11/04/2015 14:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000045 *0001V,01/01/70 16:57:47.300,999.390759
0000154 *0001V,01/01/70 16:57:47.400,999.356770
0000248 *0001V,01/01/70 16:57:47.500,999.338003
0000342 *0001V,01/01/70 16:57:47.600,999.320093
0000451 *0001V,01/01/70 16:57:47.700,999.293611
0000544 *0001V,01/01/70 16:57:47.800,999.307538
0000654 *0001V,01/01/70 16:57:47.900,999.303379
0000747 *0001V,01/01/70 16:57:48.000,999.288475
0000856 *0001V,01/01/70 16:57:48.100,999.281289
0000950 *0001V,01/01/70 16:57:48.200,999.311317
0001044 *0001V,01/01/70 16:57:48.300,999.327326
0001153 *0001V,01/01/70 16:57:48.400,999.314666
0001246 *0001V,01/01/70 16:57:48.500,999.334728
0001356 *0001V,01/01/70 16:57:48.600,999.334254
0001449 *0001V,01/01/70 16:57:48.700,999.313669
0001543 *0001V,01/01/70 16:57:48.800,999.340919
0001652 *0001V,01/01/70 16:57:48.900,999.326197
0001746 *0001V,01/01/70 16:57:49.000,999.344852
0001855 *0001V,01/01/70 16:57:49.100,999.329860
0001948 *0001V,01/01/70 16:57:49.200,999.313925
0002042 *0001V,01/01/70 16:57:49.300,999.298182
0002151 *0001V,01/01/70 16:57:49.400,999.297156
0002245 *0001V,01/01/70 16:57:49.500,999.290801
0002354 *0001V,01/01/70 16:57:49.600,999.267710
0002448 *0001V,01/01/70 16:57:49.700,999.266150
0002557 *0001V,01/01/70 16:57:49.800,999.272782
0002650 *0001V,01/01/70 16:57:49.900,999.273325
0002744 *0001V,01/01/70 16:57:50.000,999.286781
0002853 *0001V,01/01/70 16:57:50.100,999.318427
0002947 *0001V,01/01/70 16:57:50.200,999.336751
0003056 *0001V,01/01/70 16:57:50.300,999.350982
0003150 *0001V,01/01/70 16:57:50.400,999.365672
0003243 *0001V,01/01/70 16:57:50.500,999.368668
0003352 *0001V,01/01/70 16:57:50.600,999.352542
0003446 *0001V,01/01/70 16:57:50.700,999.324365
0003555 *0001V,01/01/70 16:57:50.800,999.342817
0003649 *0001V,01/01/70 16:57:50.900,999.323345
0003742 *0001V,01/01/70 16:57:51.000,999.333776
0003852 *0001V,01/01/70 16:57:51.100,999.339788
0003945 *0001V,01/01/70 16:57:51.200,999.356648
0004054 *0001V,01/01/70 16:57:51.300,999.367422
0004148 *0001V,01/01/70 16:57:51.400,999.379722
0004242 *0001V,01/01/70 16:57:51.500,999.387997
0004351 *0001V,01/01/70 16:57:51.600,999.401495
0004444 *0001V,01/01/70 16:57:51.700,999.385978
0004554 *0001V,01/01/70 16:57:51.800,999.362882
0004647 *0001V,01/01/70 16:57:51.900,999.355819
0004756 *0001V,01/01/70 16:57:52.000,999.347828
0004850 *0001V,01/01/70 16:57:52.100,999.316354
0004944 *0001V,01/01/70 16:57:52.200,999.300188
0005053 *0001V,01/01/70 16:57:52.300,999.293785
0005146 *0001V,01/01/70 16:57:52.400,999.304300
0005256 *0001V,01/01/70 16:57:52.500,999.327222
0005349 *0001V,01/01/70 16:57:52.600,999.317784
0005443 *0001V,01/01/70 16:57:52.700,999.283649
0005552 *0001V,01/01/70 16:57:52.800,999.268829
0005646 *0001V,01/01/70 16:57:52.900,999.265391
0005755 *0001V,01/01/70 16:57:53.000,999.244063
0005848 *0001V,01/01/70 16:57:53.100,999.239428
0005942 *0001V,01/01/70 16:57:53.200,999.217281
0006051 *0001V,01/01/70 16:57:53.300,999.206420
0006145 *0001V,01/01/70 16:57:53.400,999.240235
0006254 *0001V,01/01/70 16:57:53.500,999.255656
0006348 *0001V,01/01/70 16:57:53.600,999.267355
0006441 *0001V,01/01/70 16:57:53.700,999.266954
0006550 *0001V,01/01/70 16:57:53.800,999.271817
0006644 *0001V,01/01/70 16:57:53.900,999.253517
0006753 *0001V,01/01/70 16:57:54.000,999.249107
0006847 *0001V,01/01/70 16:57:54.100,999.288796
0006956 *0001V,01/01/70 16:57:54.200,999.325822
0007050 *0001V,01/01/70 16:57:54.300,999.312471
0007143 *0001V,01/01/70 16:57:54.400,999.343581
0007252 *0001V,01/01/70 16:57:54.500,999.342295
0007346 *0001V,01/01/70 16:57:54.600,999.345695
0007455 *0001V,01/01/70 16:57:54.700,999.329108
0007549 *0001V,01/01/70 16:57:54.800,999.350001
0007642 *0001V,01/01/70 16:57:54.900,999.301677
0007752 *0001V,01/01/70 16:57:55.000,999.316314
0007845 *0001V,01/01/70 16:57:55.100,999.323379
0007954 *0001V,01/01/70 16:57:55.200,999.353833
0008048 *0001V,01/01/70 16:57:55.300,999.343257
0008142 *0001V,01/01/70 16:57:55.400,999.346026
0008251 *0001V,01/01/70 16:57:55.500,999.335713
0008344 *0001V,01/01/70 16:57:55.600,999.343741
0008454 *0001V,01/01/70 16:57:55.700,999.338004
0008547 *0001V,01/01/70 16:57:55.800,999.346593
0008656 *0001V,01/01/70 16:57:55.900,999.327362
0008750 *0001V,01/01/70 16:57:56.000,999.329114
0008844 *0001V,01/01/70 16:57:56.100,999.307965
0008953 *0001V,01/01/70 16:57:56.200,999.298210
0009046 *0001V,01/01/70 16:57:56.300,999.319254
0009156 *0001V,01/01/70 16:57:56.400,999.329381
0009249 *0001V,01/01/70 16:57:56.500,999.292024
0009343 *0001V,01/01/70 16:57:56.600,999.250252
0009452 *0001V,01/01/70 16:57:56.700,999.283485
0009546 *0001V,01/01/70 16:57:56.800,999.282338
0009655 *0001V,01/01/70 16:57:56.900,999.270572
0009748 *0001V,01/01/70 16:57:57.000,999.263870
0009842 *0001V,01/01/70 16:57:57.100,999.286154
0009951 *0001V,01/01/70 16:57:57.200,999.287079
0010045 *0001V,01/01/70 16:57:57.300,999.286068
0010154 *0001V,01/01/70 16:57:57.400,999.300713
0010248 *0001V,01/01/70 16:57:57.500,999.297315
0010341 *0001V,01/01/70 16:57:57.600,999.283725
0010450 *0001V,01/01/70 16:57:57.700,999.279388
0010544 *0001V,01/01/70 16:57:57.800,999.257985
0010653 *0001V,01/01/70 16:57:57.900,999.288717
0010747 *0001V,01/01/70 16:57:58.000,999.286996
0010856 *0001V,01/01/70 16:57:58.100,999.265418
0010950 *0001V,01/01/70 16:57:58.200,999.251816
0011043 *0001V,01/01/70 16:57:58.300,999.262816
0011152 *0001V,01/01/70 16:57:58.400,999.261408
0011246 *0001V,01/01/70 16:57:58.500,999.242358
0011355 *0001V,01/01/70 16:57:58.600,999.271493
0011449 *0001V,01/01/70 16:57:58.700,999.276211
0011542 *0001V,01/01/70 16:57:58.800,999.233906
0011652 *0001V,01/01/70 16:57:58.900,999.265503
0011745 *0001V,01/01/70 16:57:59.000,999.307757
0011854 *0001V,01/01/70 16:57:59.100,999.278616
0011948 *0001V,01/01/70 16:57:59.200,999.305291
0012042 *0001V,01/01/70 16:57:59.300,999.344313
0012151 *0001V,01/01/70 16:57:59.400,999.340813
0012244 *0001V,01/01/70 16:57:59.500,999.345493
0012354 *0001V,01/01/70 16:57:59.600,999.346098
0012447 *0001V,01/01/70 16:57:59.700,999.319355
0012556 *0001V,01/01/70 16:57:59.800,999.311020
0012650 *0001V,01/01/70 16:57:59.900,999.301691
0012744 *0001V,01/01/70 16:58:00.000,999.255806
0012853 *0001V,01/01/70 16:58:00.100,999.282315
0012946 *0001V,01/01/70 16:58:00.200,999.283132
0013056 *0001V,01/01/70 16:58:00.300,999.277857
0013149 *0001V,01/01/70 16:58:00.400,999.216036
0013243 *0001V,01/01/70 16:58:00.500,999.220314
0013352 *0001V,01/01/70 16:58:00.600,999.249314
0013446 *0001V,01/01/70 16:58:00.700,999.260438
0013555 *0001V,01/01/70 16:58:00.800,999.284886
0013648 *0001V,01/01/70 16:58:00.900,999.288249
0013742 *0001V,01/01/70 16:58:01.000,999.277920
0013851 *0001V,01/01/70 16:58:01.100,999.342004
0013945 *0001V,01/01/70 16:58:01.200,999.326194
0014054 *0001V,01/01/70 16:58:01.300,999.283902
0014148 *0001V,01/01/70 16:58:01.400,999.284764
0014241 *0001V,01/01/70 16:58:01.500,999.262698
0014350 *0001V,01/01/70 16:58:01.600,999.235846
0014444 *0001V,01/01/70 16:58:01.700,999.241426
0014553 *0001V,01/01/70 16:58:01.800,999.261401
0014647 *0001V,01/01/70 16:58:01.900,999.251518
0014756 *0001V,01/01/70 16:58:02.000,999.264151
0014850 *0001V,01/01/70 16:58:02.100,999.278911
0014943 *0001V,01/01/70 16:58:02.200,999.290403
0015052 *0001V,01/01/70 16:58:02.300,999.277555
0015146 *0001V,01/01/70 16:58:02.400,999.291849
0015255 *0001V,01/01/70 16:58:02.500,999.278326
0015349 *0001V,01/01/70 16:58:02.600,999.288115
0015442 *0001V,01/01/70 16:58:02.700,999.297120
0015552 *0001V,01/01/70 16:58:02.800,999.312033
0015645 *0001V,01/01/70 16:58:02.900,999.321122
0015754 *0001V,01/01/70 16:58:03.000,999.302222
0015848 *0001V,01/01/70 16:58:03.100,999.334366
0015942 *0001V,01/01/70 16:58:03.200,999.338331
0016051 *0001V,01/01/70 16:58:03.300,999.322926
0016144 *0001V,01/01/70 16:58:03.400,999.303053
0016254 *0001V,01/01/70 16:58:03.500,999.314273
0016347 *0001V,01/01/70 16:58:03.600,999.292080
0016456 *0001V,01/01/70 16:58:03.700,999.288999
0016550 *0001V,01/01/70 16:58:03.800,999.286788
0016644 *0001V,01/01/70 16:58:03.900,999.272755
0016753 *0001V,01/01/70 16:58:04.000,999.209506
0016846 *0001V,01/01/70 16:58:04.100,999.238028
0016956 *0001V,01/01/70 16:58:04.200,999.228639
0017049 *0001V,01/01/70 16:58:04.300,999.259180
0017143 *0001V,01/01/70 16:58:04.400,999.244607
0017252 *0001V,01/01/70 16:58:04.500,999.251626
0017346 *0001V,01/01/70 16:58:04.600,999.234561
0017455 *0001V,01/01/70 16:58:04.700,999.249213
0017548 *0001V,01/01/70 16:58:04.800,999.188920
0017642 *0001V,01/01/70 16:58:04.900,999.213928
0017751 *0001V,01/01/70 16:58:05.000,999.241426
0017845 *0001V,01/01/70 16:58:05.100,999.239811
0017954 *0001V,01/01/70 16:58:05.200,999.268953
0018048 *0001V,01/01/70 16:58:05.300,999.251097
0018141 *0001V,01/01/70 16:58:05.400,999.310543
0018250 *0001V,01/01/70 16:58:05.500,999.319220
0018344 *0001V,01/01/70 16:58:05.600,999.336013
0018453 *0001V,01/01/70 16:58:05.700,999.342171
0018547 *0001V,01/01/70 16:58:05.800,999.342644
0018656 *0001V,01/01/70 16:58:05.900,999.332303
0018750 *0001V,01/01/70 16:58:06.000,999.253658
0018843 *0001V,01/01/70 16:58:06.100,999.204259
0018952 *0001V,01/01/70 16:58:06.200,999.251226
0019046 *0001V,01/01/70 16:58:06.300,999.261019
0019155 *0001V,01/01/70 16:58:06.400,999.248385
0019249 *0001V,01/01/70 16:58:06.500,999.262371
0019342 *0001V,01/01/70 16:58:06.600,999.269371
0019452 *0001V,01/01/70 16:58:06.700,999.284162
0019545 *0001V,01/01/70 16:58:06.800,999.243849
0019654 *0001V,01/01/70 16:58:06.900,999.282542
0019748 *0001V,01/01/70 16:58:07.000,999.289258
0019842 *0001V,01/01/70 16:58:07.100,999.303242
0019951 *0001V,01/01/70 16:58:07.200,999.283716
0020044 *0001V,01/01/70 16:58:07.300,999.265895
0020154 *0001V,01/01/70 16:58:07.400,999.265962
0020247 *0001V,01/01/70 16:58:07.500,999.292297
0020356 *0001V,01/01/70 16:58:07.600,999.241504
0020450 *0001V,01/01/70 16:58:07.700,999.247726
0020544 *0001V,01/01/70 16:58:07.800,999.263566
0020653 *0001V,01/01/70 16:58:07.900,999.240877
0020746 *0001V,01/01/70 16:58:08.000,999.218692
0020856 *0001V,01/01/70 16:58:08.100,999.209934
0020949 *0001V,01/01/70 16:58:08.200,999.219938
0021043 *0001V,01/01/70 16:58:08.300,999.254936
0021152 *0001V,01/01/70 16:58:08.400,999.270243
0021246 *0001V,01/01/70 16:58:08.500,999.257755
0021355 *0001V,01/01/70 16:58:08.600,999.251044
0021448 *0001V,01/01/70 16:58:08.700,999.291477
0021542 *0001V,01/01/70 16:58:08.800,999.275708
0021651 *0001V,01/01/70 16:58:08.900,999.224741
0021745 *0001V,01/01/70 16:58:09.000,999.251678
0021854 *0001V,01/01/70 16:58:09.100,999.279469
0021948 *0001V,01/01/70 16:58:09.200,999.240310
0022041 *0001V,01/01/70 16:58:09.300,999.253169
0022150 *0001V,01/01/70 16:58:09.400,999.296162
0022244 *0001V,01/01/70 16:58:09.500,999.293457
0022353 *0001V,01/01/70 16:58:09.600,999.293858
0022447 *0001V,01/01/70 16:58:09.700,999.320552
0022556 *0001V,01/01/70 16:58:09.800,999.315176
0022650 *0001V,01/01/70 16:58:09.900,999.298952
0022743 *0001V,01/01/70 16:58:10.000,999.324327
0022852 *0001V,01/01/70 16:58:10.100,999.323031
0022946 *0001V,01/01/70 16:58:10.200,999.315181
0023055 *0001V,01/01/70 16:58:10.300,999.312021
0023149 *0001V,01/01/70 16:58:10.400,999.267687
0023242 *0001V,01/01/70 16:58:10.500,999.271146
0023352 *0001V,01/01/70 16:58:10.600,999.270260
0023445 *0001V,01/01/70 16:58:10.700,999.281876
0023554 *0001V,01/01/70 16:58:10.800,999.269791
0023648 *0001V,01/01/70 16:58:10.900,999.271634
0023742 *0001V,01/01/70 16:58:11.000,999.251460
0023851 *0001V,01/01/70 16:58:11.100,999.254003
0023944 *0001V,01/01/70 16:58:11.200,999.269532
0024054 *0001V,01/01/70 16:58:11.300,999.281577
0024147 *0001V,01/01/70 16:58:11.400,999.265799
0024256 *0001V,01/01/70 16:58:11.500,999.258797
0024350 *0001V,01/01/70 16:58:11.600,999.245162
0024444 *0001V,01/01/70 16:58:11.700,999.229265
0024553 *0001V,01/01/70 16:58:11.800,999.212822
0024646 *0001V,01/01/70 16:58:11.900,999.199622
0024756 *0001V,01/01/70 16:58:12.000,999.211405
0024849 *0001V,01/01/70 16:58:12.100,999.184552
0024943 *0001V,01/01/70 16:58:12.200,999.223490
0025052 *0001V,01/01/70 16:58:12.300,999.180114
0025146 *0001V,01/01/70 16:58:12.400,999.160966
0025255 *0001V,01/01/70 16:58:12.500,999.174973
0025348 *0001V,01/01/70 16:58:12.600,999.145380
0025442 *0001V,01/01/70 16:58:12.700,999.146391
0025551 *0001V,01/01/70 16:58:12.800,999.183763
0025645 *0001V,01/01/70 16:58:12.900,999.245322
0025754 *0001V,01/01/70 16:58:13.000,999.305450
0025848 *0001V,01/01/70 16:58:13.100,999.305300
0025941 *0001V,01/01/70 16:58:13.200,999.332490
0026050 *0001V,01/01/70 16:58:13.300,999.331644
0026144 *0001V,01/01/70 16:58:13.400,999.333107
0026253 *0001V,01/01/70 16:58:13.500,999.355383
0026347 *0001V,01/01/70 16:58:13.600,999.343441
0026456 *0001V,01/01/70 16:58:13.700,999.354935
0026550 *0001V,01/01/70 16:58:13.800,999.344412
0026643 *0001V,01/01/70 16:58:13.900,999.341035
0026752 *0001V,01/01/70 16:58:14.000,999.336432
0026846 *0001V,01/01/70 16:58:14.100,999.346062
0026955 *0001V,01/01/70 16:58:14.200,999.340571
0027049 *0001V,01/01/70 16:58:14.300,999.342239
0027142 *0001V,01/01/70 16:58:14.400,999.339254
0027252 *0001V,01/01/70 16:58:14.500,999.339579
0027345 *0001V,01/01/70 16:58:14.600,999.315670
0027454 *0001V,01/01/70 16:58:14.700,999.319185
0027548 *0001V,01/01/70 16:58:14.800,999.343895
0027642 *0001V,01/01/70 16:58:14.900,999.348376
0027751 *0001V,01/01/70 16:58:15.000,999.319843
0027844 *0001V,01/01/70 16:58:15.100,999.323805
0027954 *0001V,01/01/70 16:58:15.200,999.328777
0028047 *0001V,01/01/70 16:58:15.300,999.330978
0028156 *0001V,01/01/70 16:58:15.400,999.296221
0028250 *0001V,01/01/70 16:58:15.500,999.267618
0028344 *0001V,01/01/70 16:58:15.600,999.247339
0028453 *0001V,01/01/70 16:58:15.700,999.274123
0028546 *0001V,01/01/70 16:58:15.800,999.272851
0028656 *0001V,01/01/70 16:58:15.900,999.230917
0028749 *0001V,01/01/70 16:58:16.000,999.240953
0028843 *0001V,01/01/70 16:58:16.100,999.243318
0028952 *0001V,01/01/70 16:58:16.200,999.279229
0029046 *0001V,01/01/70 16:58:16.300,999.281942
0029155 *0001V,01/01/70 16:58:16.400,999.310397
0029248 *0001V,01/01/70 16:58:16.500,999.279301
0029358 *0001V,01/01/70 16:58:16.600,999.273327
0029451 *0001V,01/01/70 16:58:16.700,999.283567
0029545 *0001V,01/01/70 16:58:16.800,999.301026
0029654 *0001V,01/01/70 16:58:16.900,999.263508
0029748 *0001V,01/01/70 16:58:17.000,999.298025
0029857 *0001V,01/01/70 16:58:17.100,999.309569
0029950 *0001V,01/01/70 16:58:17.200,999.324160
0030044 *0001V,01/01/70 16:58:17.300,999.303933
0030153 *0001V,01/01/70 16:58:17.400,999.246347
0030247 *0001V,01/01/70 16:58:17.500,999.259783
0030356 *0001V,01/01/70 16:58:17.600,999.263811
0030450 *0001V,01/01/70 16:58:17.700,999.279778
0030543 *0001V,01/01/70 16:58:17.800,999.253904
0030652 *0001V,01/01/70 16:58:17.900,999.278003
0030746 *0001V,01/01/70 16:58:18.000,999.313421
0030855 *0001V,01/01/70 16:58:18.100,999.301680
0030949 *0001V,01/01/70 16:58:18.200,999.320831
0031042 *0001V,01/01/70 16:58:18.300,999.298838
0031152 *0001V,01/01/70 16:58:18.400,999.298296
0031245 *0001V,01/01/70 16:58:18.500,999.315448
0031354 *0001V,01/01/70 16:58:18.600,999.295487
0031448 *0001V,01/01/70 16:58:18.700,999.297483
0031542 *0001V,01/01/70 16:58:18.800,999.320832
0031651 *0001V,01/01/70 16:58:18.900,999.276143
0031744 *0001V,01/01/70 16:58:19.000,999.253558
0031854 *0001V,01/01/70 16:58:19.100,999.258714
0031947 *0001V,01/01/70 16:58:19.200,999.249341
0032056 *0001V,01/01/70 16:58:19.300,999.225154
0032150 *0001V,01/01/70 16:58:19.400,999.215756
0032244 *0001V,01/01/70 16:58:19.500,999.244039
0032353 *0001V,01/01/70 16:58:19.600,999.269001
0032446 *0001V,01/01/70 16:58:19.700,999.259942
0032556 *0001V,01/01/70 16:58:19.800,999.247299
0032649 *0001V,01/01/70 16:58:19.900,999.253931
0032743 *0001V,01/01/70 16:58:20.000,999.286007
0032852 *0001V,01/01/70 16:58:20.100,999.335813
0032946 *0001V,01/01/70 16:58:20.200,999.298836
0033055 *0001V,01/01/70 16:58:20.300,999.310602
0033148 *0001V,01/01/70 16:58:20.400,999.315181
0033242 *0001V,01/01/70 16:58:20.500,999.329862
0033351 *0001V,01/01/70 16:58:20.600,999.316289
0033445 *0001V,01/01/70 16:58:20.700,999.326310
0033554 *0001V,01/01/70 16:58:20.800,999.331310
0033648 *0001V,01/01/70 16:58:20.900,999.329993
0033757 *0001V,01/01/70 16:58:21.000,999.311184
0033850 *0001V,01/01/70 16:58:21.100,999.347167
0033944 *0001V,01/01/70 16:58:21.200,999.318959
0034053 *0001V,01/01/70 16:58:21.300,999.290113
0034147 *0001V,01/01/70 16:58:21.400,999.309461
0034256 *0001V,01/01/70 16:58:21.500,999.302737
0034350 *0001V,01/01/70 16:58:21.600,999.311759
0034443 *0001V,01/01/70 16:58:21.700,999.326259
0034552 *0001V,01/01/70 16:58:21.800,999.326144
0034646 *0001V,01/01/70 16:58:21.900,999.310519
0034755 *0001V,01/01/70 16:58:22.000,999.303956
0034849 *0001V,01/01/70 16:58:22.100,999.317747
0034942 *0001V,01/01/70 16:58:22.200,999.329283
0035052 *0001V,01/01/70 16:58:22.300,999.310077
0035145 *0001V,01/01/70 16:58:22.400,999.286692
0035254 *0001V,01/01/70 16:58:22.500,999.284199
0035348 *0001V,01/01/70 16:58:22.600,999.264711
0035457 *0001V,01/01/70 16:58:22.700,999.300867
0035551 *0001V,01/01/70 16:58:22.800,999.282978
0035644 *0001V,01/01/70 16:58:22.900,999.289791
0035754 *0001V,01/01/70 16:58:23.000,999.314011
0035847 *0001V,01/01/70 16:58:23.100,999.287030
0035956 *0001V,01/01/70 16:58:23.200,999.285392
0036050 *0001V,01/01/70 16:58:23.300,999.282711
0036144 *0001V,01/01/70 16:58:23.400,999.274091
0036253 *0001V,01/01/70 16:58:23.500,999.286642
0036346 *0001V,01/01/70 16:58:23.600,999.258286
0036456 *0001V,01/01/70 16:58:23.700,999.258193
0036549 *0001V,01/01/70 16:58:23.800,999.294778
0036643 *0001V,01/01/70 16:58:23.900,999.313545
0036752 *0001V,01/01/70 16:58:24.000,999.283255
0036846 *0001V,01/01/70 16:58:24.100,999.297831
0036955 *0001V,01/01/70 16:58:24.200,999.282409
0037048 *0001V,01/01/70 16:58:24.300,999.308860
0037142 *0001V,01/01/70 16:58:24.400,999.274197
0037251 *0001V,01/01/70 16:58:24.500,999.240592
0037345 *0001V,01/01/70 16:58:24.600,999.256546
0037454 *0001V,01/01/70 16:58:24.700,999.264365
0037548 *0001V,01/01/70 16:58:24.800,999.250906
0037657 *0001V,01/01/70 16:58:24.900,999.263517
0037750 *0001V,01/01/70 16:58:25.000,999.279587
0037844 *0001V,01/01/70 16:58:25.100,999.298456
0037953 *0001V,01/01/70 16:58:25.200,999.295269
0038047 *0001V,01/01/70 16:58:25.300,999.291040
0038156 *0001V,01/01/70 16:58:25.400,999.283732
0038250 *0001V,01/01/70 16:58:25.500,999.243117
0038343 *0001V,01/01/70 16:58:25.600,999.255901
0038452 *0001V,01/01/70 16:58:25.700,999.259980
0038546 *0001V,01/01/70 16:58:25.800,999.207078
0038655 *0001V,01/01/70 16:58:25.900,999.273517
0038749 *0001V,01/01/70 16:58:26.000,999.241379
0038842 *0001V,01/01/70 16:58:26.100,999.248136
0038952 *0001V,01/01/70 16:58:26.200,999.210548
0039045 *0001V,01/01/70 16:58:26.300,999.267470
0039154 *0001V,01/01/70 16:58:26.400,999.180960
0039248 *0001V,01/01/70 16:58:26.500,999.223832
0039342 *0001V,01/01/70 16:58:26.600,999.258285
0039451 *0001V,01/01/70 16:58:26.700,999.227636
0039544 *0001V,01/01/70 16:58:26.800,999.220825
0039654 *0001V,01/01/70 16:58:26.900,999.214861
0039747 *0001V,01/01/70 16:58:27.000,999.256379
0039856 *0001V,01/01/70 16:58:27.100,999.299260
0039950 *0001V,01/01/70 16:58:27.200,999.255365
0040044 *0001V,01/01/70 16:58:27.300,999.232689
0040153 *0001V,01/01/70 16:58:27.400,999.186740
0040246 *0001V,01/01/70 16:58:27.500,999.257091
0040356 *0001V,01/01/70 16:58:27.600,999.282144
0040449 *0001V,01/01/70 16:58:27.700,999.287173
0040543 *0001V,01/01/70 16:58:27.800,999.284486
0040652 *0001V,01/01/70 16:58:27.900,999.261725
0040746 *0001V,01/01/70 16:58:28.000,999.254499
0040855 *0001V,01/01/70 16:58:28.100,999.189334
0040948 *0001V,01/01/70 16:58:28.200,999.221953
0041042 *0001V,01/01/70 16:58:28.300,999.211850
0041151 *0001V,01/01/70 16:58:28.400,999.234076
0041245 *0001V,01/01/70 16:58:28.500,999.223621
0041354 *0001V,01/01/70 16:58:28.600,999.201730
0041448 *0001V,01/01/70 16:58:28.700,999.176317
0041541 *0001V,01/01/70 16:58:28.800,999.244201
0041650 *0001V,01/01/70 16:58:28.900,999.266745
0041744 *0001V,01/01/70 16:58:29.000,999.251719
0041853 *0001V,01/01/70 16:58:29.100,999.211947
0041947 *0001V,01/01/70 16:58:29.200,999.167445
0042056 *0001V,01/01/70 16:58:29.300,999.210420
0042150 *0001V,01/01/70 16:58:29.400,999.152790
0042243 *0001V,01/01/70 16:58:29.500,999.152502
0042352 *0001V,01/01/70 16:58:29.600,999.147875
0042446 *0001V,01/01/70 16:58:29.700,999.138855
0042555 *0001V,01/01/70 16:58:29.800,999.175282
0042649 *0001V,01/01/70 16:58:29.900,999.213665
0042742 *0001V,01/01/70 16:58:30.000,999.193669
0042852 *0001V,01/01/70 16:58:30.100,999.177407
0042945 *0001V,01/01/70 16:58:30.200,999.177601
0043054 *0001V,01/01/70 16:58:30.300,999.152149
0043148 *0001V,01/01/70 16:58:30.400,999.134976
0043242 *0001V,01/01/70 16:58:30.500,999.136163
0043351 *0001V,01/01/70 16:58:30.600,999.171951
0043444 *0001V,01/01/70 16:58:30.700,999.155416
0043554 *0001V,01/01/70 16:58:30.800,999.192354
0043647 *0001V,01/01/70 16:58:30.900,999.204443
0043756 *0001V,01/01/70 16:58:31.000,999.216138
0043850 *0001V,01/01/70 16:58:31.100,999.270490
0043944 *0001V,01/01/70 16:58:31.200,999.213656
0044053 *0001V,01/01/70 16:58:31.300,999.226913
0044146 *0001V,01/01/70 16:58:31.400,999.243257
0044256 *0001V,01/01/70 16:58:31.500,999.270302
0044349 *0001V,01/01/70 16:58:31.600,999.292902
0044443 *0001V,01/01/70 16:58:31.700,999.304840
0044552 *0001V,01/01/70 16:58:31.800,999.263164
0044646 *0001V,01/01/70 16:58:31.900,999.255845
0044755 *0001V,01/01/70 16:58:32.000,999.240310
0044848 *0001V,01/01/70 16:58:32.100,999.251512
0044942 *0001V,01/01/70 16:58:32.200,999.246127
0045051 *0001V,01/01/70 16:58:32.300,999.267949
0045145 *0001V,01/01/70 16:58:32.400,999.250492
0045254 *0001V,01/01/70 16:58:32.500,999.250834
0045348 *0001V,01/01/70 16:58:32.600,999.236344
0045457 *0001V,01/01/70 16:58:32.700,999.200163
0045550 *0001V,01/01/70 16:58:32.800,999.227036
0045644 *0001V,01/01/70 16:58:32.900,999.252716
0045753 *0001V,01/01/70 16:58:33.000,999.244458
0045847 *0001V,01/01/70 16:58:33.100,999.292043
0045956 *0001V,01/01/70 16:58:33.200,999.300999
0046050 *0001V,01/01/70 16:58:33.300,999.279923
0046143 *0001V,01/01/70 16:58:33.400,999.276380
0046252 *0001V,01/01/70 16:58:33.500,999.288021
0046346 *0001V,01/01/70 16:58:33.600,999.308416
0046455 *0001V,01/01/70 16:58:33.700,999.310798
0046549 *0001V,01/01/70 16:58:33.800,999.320693
0046642 *0001V,01/01/70 16:58:33.900,999.296067
0046752 *0001V,01/01/70 16:58:34.000,999.274987
0046845 *0001V,01/01/70 16:58:34.100,999.279035
0046954 *0001V,01/01/70 16:58:34.200,999.282375
0047048 *0001V,01/01/70 16:58:34.300,999.282857
0047142 *0001V,01/01/70 16:58:34.400,999.307337
0047251 *0001V,01/01/70 16:58:34.500,999.319455
0047344 *0001V,01/01/70 16:58:34.600,999.304035
0047454 *0001V,01/01/70 16:58:34.700,999.296930
0047547 *0001V,01/01/70 16:58:34.800,999.326253
0047656 *0001V,01/01/70 16:58:34.900,999.284953
0047750 *0001V,01/01/70 16:58:35.000,999.243922
0047844 *0001V,01/01/70 16:58:35.100,999.261244
0047953 *0001V,01/01/70 16:58:35.200,999.244698
0048046 *0001V,01/01/70 16:58:35.300,999.271885
0048156 *0001V,01/01/70 16:58:35.400,999.281385
0048249 *0001V,01/01/70 16:58:35.500,999.282934
0048343 *0001V,01/01/70 16:58:35.600,999.241767
0048452 *0001V,01/01/70 16:58:35.700,999.264676
0048546 *0001V,01/01/70 16:58:35.800,999.266967
0048655 *0001V,01/01/70 16:58:35.900,999.259577
0048748 *0001V,01/01/70 16:58:36.000,999.265861
0048842 *0001V,01/01/70 16:58:36.100,999.284573
0048951 *0001V,01/01/70 16:58:36.200,999.288978
0049045 *0001V,01/01/70 16:58:36.300,999.253310
0049154 *0001V,01/01/70 16:58:36.400,999.269090
0049248 *0001V,01/01/70 16:58:36.500,999.239062
0049357 *0001V,01/01/70 16:58:36.600,999.245470
0049450 *0001V,01/01/70 16:58:36.700,999.240228
0049544 *0001V,01/01/70 16:58:36.800,999.222838
0049653 *0001V,01/01/70 16:58:36.900,999.244041
0049747 *0001V,01/01/70 16:58:37.000,999.258637
0049856 *0001V,01/01/70 16:58:37.100,999.236669
0049950 *0001V,01/01/70 16:58:37.200,999.247989
0050043 *0001V,01/01/70 16:58:37.300,999.230525
0050152 *0001V,01/01/70 16:58:37.400,999.235166
0050246 *0001V,01/01/70 16:58:37.500,999.224352
0050355 *0001V,01/01/70 16:58:37.600,999.176483
0050449 *0001V,01/01/70 16:58:37.700,999.181016
0050542 *0001V,01/01/70 16:58:37.800,999.207167
0050652 *0001V,01/01/70 16:58:37.900,999.210219
0050745 *0001V,01/01/70 16:58:38.000,999.175257
0050854 *0001V,01/01/70 16:58:38.100,999.223558
0050948 *0001V,01/01/70 16:58:38.200,999.213706
0051042 *0001V,01/01/70 16:58:38.300,999.253477
0051151 *0001V,01/01/70 16:58:38.400,999.270064
0051244 *0001V,01/01/70 16:58:38.500,999.257058
0051354 *0001V,01/01/70 16:58:38.600,999.227881
0051447 *0001V,01/01/70 16:58:38.700,999.257738
0051556 *0001V,01/01/70 16:58:38.800,999.268208
0051650 *0001V,01/01/70 16:58:38.900,999.259861
0051744 *0001V,01/01/70 16:58:39.000,999.251855
0051853 *0001V,01/01/70 16:58:39.100,999.263325
0051946 *0001V,01/01/70 16:58:39.200,999.259528
0052056 *0001V,01/01/70 16:58:39.300,999.249016
0052149 *0001V,01/01/70 16:58:39.400,999.270063
0052243 *0001V,01/01/70 16:58:39.500,999.304207
0052352 *0001V,01/01/70 16:58:39.600,999.278706
0052446 *0001V,01/01/70 16:58:39.700,999.318031
0052555 *0001V,01/01/70 16:58:39.800,999.293882
0052648 *0001V,01/01/70 16:58:39.900,999.300569
0052742 *0001V,01/01/70 16:58:40.000,999.308049
0052851 *0001V,01/01/70 16:58:40.100,999.325122
0052945 *0001V,01/01/70 16:58:40.200,999.325461
0053054 *0001V,01/01/70 16:58:40.300,999.339707
0053148 *0001V,01/01/70 16:58:40.400,999.291136
0053241 *0001V,01/01/70 16:58:40.500,999.290055
0053350 *0001V,01/01/70 16:58:40.600,999.289419
0053444 *0001V,01/01/70 16:58:40.700,999.291736
0053553 *0001V,01/01/70 16:58:40.800,999.297139
0053647 *0001V,01/01/70 16:58:40.900,999.305533
0053756 *0001V,01/01/70 16:58:41.000,999.310829
0053850 *0001V,01/01/70 16:58:41.100,999.274512
0053943 *0001V,01/01/70 16:58:41.200,999.272391
0054052 *0001V,01/01/70 16:58:41.300,999.290786
0054146 *0001V,01/01/70 16:58:41.400,999.285829
0054255 *0001V,01/01/70 16:58:41.500,999.288344
0054349 *0001V,01/01/70 16:58:41.600,999.263528
0054442 *0001V,01/01/70 16:58:41.700,999.242219
0054552 *0001V,01/01/70 16:58:41.800,999.263749
0054645 *0001V,01/01/70 16:58:41.900,999.263127
0054754 *0001V,01/01/70 16:58:42.000,999.251155
0054848 *0001V,01/01/70 16:58:42.100,999.277545
0054942 *0001V,01/01/70 16:58:42.200,999.311315
0055051 *0001V,01/01/70 16:58:42.300,999.305000
0055144 *0001V,01/01/70 16:58:42.400,999.240336
0055254 *0001V,01/01/70 16:58:42.500,999.268161
0055347 *0001V,01/01/70 16:58:42.600,999.295505
0055456 *0001V,01/01/70 16:58:42.700,999.324779
0055550 *0001V,01/01/70 16:58:42.800,999.325850
0055644 *0001V,01/01/70 16:58:42.900,999.316369
0055753 *0001V,01/01/70 16:58:43.000,999.309079
0055846 *0001V,01/01/70 16:58:43.100,999.305849
0055956 *0001V,01/01/70 16:58:43.200,999.329191
0056049 *0001V,01/01/70 16:58:43.300,999.329601
0056143 *0001V,01/01/70 16:58:43.400,999.336347
0056252 *0001V,01/01/70 16:58:43.500,999.322639
0056346 *0001V,01/01/70 16:58:43.600,999.318078
0056455 *0001V,01/01/70 16:58:43.700,999.316036
0056548 *0001V,01/01/70 16:58:43.800,999.263071
0056642 *0001V,01/01/70 16:58:43.900,999.287207
0056751 *0001V,01/01/70 16:58:44.000,999.274355
0056845 *0001V,01/01/70 16:58:44.100,999.253137
0056954 *0001V,01/01/70 16:58:44.200,999.279548
0057048 *0001V,01/01/70 16:58:44.300,999.282172
0057141 *0001V,01/01/70 16:58:44.400,999.301328
0057250 *0001V,01/01/70 16:58:44.500,999.315005
0057344 *0001V,01/01/70 16:58:44.600,999.255266
0057453 *0001V,01/01/70 16:58:44.700,999.237990
0057547 *0001V,01/01/70 16:58:44.800,999.225158
0057656 *0001V,01/01/70 16:58:44.900,999.262101
0057750 *0001V,01/01/70 16:58:45.000,999.237366
0057843 *0001V,01/01/70 16:58:45.100,999.229109
0057952 *0001V,01/01/70 16:58:45.200,999.244317
0058046 *0001V,01/01/70 16:58:45.300,999.181101
0058155 *0001V,01/01/70 16:58:45.400,999.207871
0058249 *0001V,01/01/70 16:58:45.500,999.185217
0058342 *0001V,01/01/70 16:58:45.600,999.218693
0058452 *0001V,01/01/70 16:58:45.700,999.229419
0058545 *0001V,01/01/70 16:58:45.800,999.212040
0058654 *0001V,01/01/70 16:58:45.900,999.226380
0058748 *0001V,01/01/70 16:58:46.000,999.236081
0058842 *0001V,01/01/70 16:58:46.100,999.258648
0058951 *0001V,01/01/70 16:58:46.200,999.274170
0059044 *0001V,01/01/70 16:58:46.300,999.272005
0059154 *0001V,01/01/70 16:58:46.400,999.265683
0059247 *0001V,01/01/70 16:58:46.500,999.240760
0059356 *0001V,01/01/70 16:58:46.600,999.251783
0059450 *0001V,01/01/70 16:58:46.700,999.264462
0059544 *0001V,01/01/70 16:58:46.800,999.254686
0059653 *0001V,01/01/70 16:58:46.900,999.266453
0059746 *0001V,01/01/70 16:58:47.000,999.277778
0059856 *0001V,01/01/70 16:58:47.100,999.282353
0059949 *0001V,01/01/70 16:58:47.200,999.307702
0100043 *0001V,01/01/70 16:58:47.300,999.333342
0100152 *0001V,01/01/70 16:58:47.400,999.360323
0100246 *0001V,01/01/70 16:58:47.500,999.364209
0100355 *0001V,01/01/70 16:58:47.600,999.341929
0100448 *0001V,01/01/70 16:58:47.700,999.340588
0100542 *0001V,01/01/70 16:58:47.800,999.315640
0100651 *0001V,01/01/70 16:58:47.900,999.278854
0100745 *0001V,01/01/70 16:58:48.000,999.286215
0100854 *0001V,01/01/70 16:58:48.100,999.287416
0100948 *0001V,01/01/70 16:58:48.200,999.307830
0101057 *0001V,01/01/70 16:58:48.300,999.326679
0101150 *0001V,01/01/70 16:58:48.400,999.329838
0101244 *0001V,01/01/70 16:58:48.500,999.345546
0101353 *0001V,01/01/70 16:58:48.600,999.324265
0101447 *0001V,01/01/70 16:58:48.700,999.315925
0101556 *0001V,01/01/70 16:58:48.800,999.295054
0101650 *0001V,01/01/70 16:58:48.900,999.260563
0101743 *0001V,01/01/70 16:58:49.000,999.312143
0101852 *0001V,01/01/70 16:58:49.100,999.336387
0101946 *0001V,01/01/70 16:58:49.200,999.321047
0102055 *0001V,01/01/70 16:58:49.300,999.313945
0102149 *0001V,01/01/70 16:58:49.400,999.334132
0102242 *0001V,01/01/70 16:58:49.500,999.335854
0102352 *0001V,01/01/70 16:58:49.600,999.350545
0102445 *0001V,01/01/70 16:58:49.700,999.361489
0102554 *0001V,01/01/70 16:58:49.800,999.315021
0102648 *0001V,01/01/70 16:58:49.900,999.326212
0102742 *0001V,01/01/70 16:58:50.000,999.257735
0102851 *0001V,01/01/70 16:58:50.100,999.267912
0102944 *0001V,01/01/70 16:58:50.200,999.255097
0103054 *0001V,01/01/70 16:58:50.300,999.267902
0103147 *0001V,01/01/70 16:58:50.400,999.283617
0103256 *0001V,01/01/70 16:58:50.500,999.286500
0103350 *0001V,01/01/70 16:58:50.600,999.291634
0103444 *0001V,01/01/70 16:58:50.700,999.317468
0103553 *0001V,01/01/70 16:58:50.800,999.320454
0103646 *0001V,01/01/70 16:58:50.900,999.358283
0103756 *0001V,01/01/70 16:58:51.000,999.346607
0103849 *0001V,01/01/70 16:58:51.100,999.310125
0103943 *0001V,01/01/70 16:58:51.200,999.310570
0104052 *0001V,01/01/70 16:58:51.300,999.302879
0104146 *0001V,01/01/70 16:58:51.400,999.283755
0104255 *0001V,01/01/70 16:58:51.500,999.288840
0104348 *0001V,01/01/70 16:58:51.600,999.315956
0104442 *0001V,01/01/70 16:58:51.700,999.329154
0104551 *0001V,01/01/70 16:58:51.800,999.347067
0104645 *0001V,01/01/70 16:58:51.900,999.345955
0104754 *0001V,01/01/70 16:58:52.000,999.341238
0104848 *0001V,01/01/70 16:58:52.100,999.349299
0104941 *0001V,01/01/70 16:58:52.200,999.366634
0105050 *0001V,01/01/70 16:58:52.300,999.335927
0105144 *0001V,01/01/70 16:58:52.400,999.299963
0105253 *0001V,01/01/70 16:58:52.500,999.290686
0105347 *0001V,01/01/70 16:58:52.600,999.296162
0105456 *0001V,01/01/70 16:58:52.700,999.295738
0105550 *0001V,01/01/70 16:58:52.800,999.299581
0105643 *0001V,01/01/70 16:58:52.900,999.308883
0105752 *0001V,01/01/70 16:58:53.000,999.311322
0105846 *0001V,01/01/70 16:58:53.100,999.307836
0105955 *0001V,01/01/70 16:58:53.200,999.289220
0106049 *0001V,01/01/70 16:58:53.300,999.245318
0106142 *0001V,01/01/70 16:58:53.400,999.252084
0106252 *0001V,01/01/70 16:58:53.500,999.270965
0106345 *0001V,01/01/70 16:58:53.600,999.253282
0106454 *0001V,01/01/70 16:58:53.700,999.259215
0106548 *0001V,01/01/70 16:58:53.800,999.217738
0106642 *0001V,01/01/70 16:58:53.900,999.208718
0106751 *0001V,01/01/70 16:58:54.000,999.241515
0106844 *0001V,01/01/70 16:58:54.100,999.252713
0106954 *0001V,01/01/70 16:58:54.200,999.265432
0107047 *0001V,01/01/70 16:58:54.300,999.287597
0107156 *0001V,01/01/70 16:58:54.400,999.288506
0107250 *0001V,01/01/70 16:58:54.500,999.283904
0107344 *0001V,01/01/70 16:58:54.600,999.310180
0107453 *0001V,01/01/70 16:58:54.700,999.339334
0107546 *0001V,01/01/70 16:58:54.800,999.365574
0107656 *0001V,01/01/70 16:58:54.900,999.361482
0107749 *0001V,01/01/70 16:58:55.000,999.346750
0107843 *0001V,01/01/70 16:58:55.100,999.345085
0107952 *0001V,01/01/70 16:58:55.200,999.351226
0108046 *0001V,01/01/70 16:58:55.300,999.347932
0108155 *0001V,01/01/70 16:58:55.400,999.360753
0108248 *0001V,01/01/70 16:58:55.500,999.377206
0108342 *0001V,01/01/70 16:58:55.600,999.375102
0108451 *0001V,01/01/70 16:58:55.700,999.383848
0108545 *0001V,01/01/70 16:58:55.800,999.326080
0108654 *0001V,01/01/70 16:58:55.900,999.326186
0108748 *0001V,01/01/70 16:58:56.000,999.317655
0108841 *0001V,01/01/70 16:58:56.100,999.329594
0108950 *0001V,01/01/70 16:58:56.200,999.285511
0109044 *0001V,01/01/70 16:58:56.300,999.332380
0109153 *0001V,01/01/70 16:58:56.400,999.279747
0109247 *0001V,01/01/70 16:58:56.500,999.326242
0109356 *0001V,01/01/70 16:58:56.600,999.332738
0109450 *0001V,01/01/70 16:58:56.700,999.328850
0109543 *0001V,01/01/70 16:58:56.800,999.336955
0109652 *0001V,01/01/70 16:58:56.900,999.313927
0109746 *0001V,01/01/70 16:58:57.000,999.282793
0109855 *0001V,01/01/70 16:58:57.100,999.278758
0109949 *0001V,01/01/70 16:58:57.200,999.267249
0110042 *0001V,01/01/70 16:58:57.300,999.287425
0110152 *0001V,01/01/70 16:58:57.400,999.285376
0110245 *0001V,01/01/70 16:58:57.500,999.323491
0110354 *0001V,01/01/70 16:58:57.600,999.324110
0110448 *0001V,01/01/70 16:58:57.700,999.313864
0110542 *0001V,01/01/70 16:58:57.800,999.339724
0110651 *0001V,01/01/70 16:58:57.900,999.350450
0110744 *0001V,01/01/70 16:58:58.000,999.370807
0110854 *0001V,01/01/70 16:58:58.100,999.374438
0110947 *0001V,01/01/70 16:58:58.200,999.386166
0111056 *0001V,01/01/70 16:58:58.300,999.374676
0111150 *0001V,01/01/70 16:58:58.400,999.362469
0111244 *0001V,01/01/70 16:58:58.500,999.365478
0111353 *0001V,01/01/70 16:58:58.600,999.337050
0111446 *0001V,01/01/70 16:58:58.700,999.332138
0111556 *0001V,01/01/70 16:58:58.800,999.306980
0111649 *0001V,01/01/70 16:58:58.900,999.320401
0111743 *0001V,01/01/70 16:58:59.000,999.311532
0111852 *0001V,01/01/70 16:58:59.100,999.342919
0111946 *0001V,01/01/70 16:58:59.200,999.368873
0112055 *0001V,01/01/70 16:58:59.300,999.363882
0112148 *0001V,01/01/70 16:58:59.400,999.372392
0112242 *0001V,01/01/70 16:58:59.500,999.361806
0112351 *0001V,01/01/70 16:58:59.600,999.362510
0112445 *0001V,01/01/70 16:58:59.700,999.345673
0112554 *0001V,01/01/70 16:58:59.800,999.332997
0112648 *0001V,01/01/70 16:58:59.900,999.344463
0112757 *0001V,01/01/70 16:59:00.000,999.362667
0112850 *0001V,01/01/70 16:59:00.100,999.342651
0112944 *0001V,01/01/70 16:59:00.200,999.334915
0113053 *0001V,01/01/70 16:59:00.300,999.339145
0113147 *0001V,01/01/70 16:59:00.400,999.343458
0113256 *0001V,01/01/70 16:59:00.500,999.331736
0113350 *0001V,01/01/70 16:59:00.600,999.326864
0113443 *0001V,01/01/70 16:59:00.700,999.315275
0113552 *0001V,01/01/70 16:59:00.800,999.277536
0113646 *0001V,01/01/70 16:59:00.900,999.280591
0113755 *0001V,01/01/70 16:59:01.000,999.278379
0113849 *0001V,01/01/70 16:59:01.100,999.285902
0113942 *0001V,01/01/70 16:59:01.200,999.271214
0114052 *0001V,01/01/70 16:59:01.300,999.289468
0114145 *0001V,01/01/70 16:59:01.400,999.310470
0114254 *0001V,01/01/70 16:59:01.500,999.305605
0114348 *0001V,01/01/70 16:59:01.600,999.304839
0114442 *0001V,01/01/70 16:59:01.700,999.312450
0114551 *0001V,01/01/70 16:59:01.800,999.320551
0114644 *0001V,01/01/70 16:59:01.900,999.300910
0114754 *0001V,01/01/70 16:59:02.000,999.317527
0114847 *0001V,01/01/70 16:59:02.100,999.311419
0114956 *0001V,01/01/70 16:59:02.200,999.315979
0115050 *0001V,01/01/70 16:59:02.300,999.302588
0115144 *0001V,01/01/70 16:59:02.400,999.300255
0115253 *0001V,01/01/70 16:59:02.500,999.306290
0115346 *0001V,01/01/70 16:59:02.600,999.333980
0115456 *0001V,01/01/70 16:59:02.700,999.321770
0115549 *0001V,01/01/70 16:59:02.800,999.338899
0115643 *0001V,01/01/70 16:59:02.900,999.312358
0115752 *0001V,01/01/70 16:59:03.000,999.339444
0115846 *0001V,01/01/70 16:59:03.100,999.349410
0115955 *0001V,01/01/70 16:59:03.200,999.335728
0116048 *0001V,01/01/70 16:59:03.300,999.345646
0116142 *0001V,01/01/70 16:59:03.400,999.289554
0116251 *0001V,01/01/70 16:59:03.500,999.312912
0116345 *0001V,01/01/70 16:59:03.600,999.310223
0116454 *0001V,01/01/70 16:59:03.700,999.303341
0116548 *0001V,01/01/70 16:59:03.800,999.305626
0116657 *0001V,01/01/70 16:59:03.900,999.303257
0116750 *0001V,01/01/70 16:59:04.000,999.328481
0116844 *0001V,01/01/70 16:59:04.100,999.329113
0116953 *0001V,01/01/70 16:59:04.200,999.274944
0117047 *0001V,01/01/70 16:59:04.300,999.289846
0117156 *0001V,01/01/70 16:59:04.400,999.305429
0117250 *0001V,01/01/70 16:59:04.500,999.280918
0117343 *0001V,01/01/70 16:59:04.600,999.291305
0117452 *0001V,01/01/70 16:59:04.700,999.282214
0117546 *0001V,01/01/70 16:59:04.800,999.305954
0117655 *0001V,01/01/70 16:59:04.900,999.284189
0117749 *0001V,01/01/70 16:59:05.000,999.296564
0117842 *0001V,01/01/70 16:59:05.100,999.281460
0117952 *0001V,01/01/70 16:59:05.200,999.303236
0118045 *0001V,01/01/70 16:59:05.300,999.322102
0118154 *0001V,01/01/70 16:59:05.400,999.329319
0118248 *0001V,01/01/70 16:59:05.500,999.335824
0118342 *0001V,01/01/70 16:59:05.600,999.343835
0118451 *0001V,01/01/70 16:59:05.700,999.295239
0118544 *0001V,01/01/70 16:59:05.800,999.325947
0118654 *0001V,01/01/70 16:59:05.900,999.343607
0118747 *0001V,01/01/70 16:59:06.000,999.368119
0118856 *0001V,01/01/70 16:59:06.100,999.324923
0118950 *0001V,01/01/70 16:59:06.200,999.301194
0119044 *0001V,01/01/70 16:59:06.300,999.294739
0119153 *0001V,01/01/70 16:59:06.400,999.299519
0119247 *0001V,01/01/70 16:59:06.500,999.285168
0119356 *0001V,01/01/70 16:59:06.600,999.304300
0119449 *0001V,01/01/70 16:59:06.700,999.309423
0119543 *0001V,01/01/70 16:59:06.800,999.302765
0119652 *0001V,01/01/70 16:59:06.900,999.312362
0119746 *0001V,01/01/70 16:59:07.000,999.298027
0119855 *0001V,01/01/70 16:59:07.100,999.308734
0119949 *0001V,01/01/70 16:59:07.200,999.328310
0120042 *0001V,01/01/70 16:59:07.300,999.274039
0120151 *0001V,01/01/70 16:59:07.400,999.277464
0120245 *0001V,01/01/70 16:59:07.500,999.282963
0120354 *0001V,01/01/70 16:59:07.600,999.284398
0120448 *0001V,01/01/70 16:59:07.700,999.254432
0120541 *0001V,01/01/70 16:59:07.800,999.249841
0120651 *0001V,01/01/70 16:59:07.900,999.269975
0120744 *0001V,01/01/70 16:59:08.000,999.295896
0120853 *0001V,01/01/70 16:59:08.100,999.306850
0120947 *0001V,01/01/70 16:59:08.200,999.322890
0121056 *0001V,01/01/70 16:59:08.300,999.345538
0121150 *0001V,01/01/70 16:59:08.400,999.298232
0121243 *0001V,01/01/70 16:59:08.500,999.281080
0121353 *0001V,01/01/70 16:59:08.600,999.318866
0121446 *0001V,01/01/70 16:59:08.700,999.301646
0121555 *0001V,01/01/70 16:59:08.800,999.307263
0121649 *0001V,01/01/70 16:59:08.900,999.290166
0121743 *0001V,01/01/70 16:59:09.000,999.310599
0121852 *0001V,01/01/70 16:59:09.100,999.296058
0121945 *0001V,01/01/70 16:59:09.200,999.317645
0122055 *0001V,01/01/70 16:59:09.300,999.322972
0122148 *0001V,01/01/70 16:59:09.400,999.330544
0122242 *0001V,01/01/70 16:59:09.500,999.348629
0122351 *0001V,01/01/70 16:59:09.600,999.360693
0122445 *0001V,01/01/70 16:59:09.700,999.345180
0122554 *0001V,01/01/70 16:59:09.800,999.366945
0122647 *0001V,01/01/70 16:59:09.900,999.364543
0122757 *0001V,01/01/70 16:59:10.000,999.337939
0122850 *0001V,01/01/70 16:59:10.100,999.385522
0122944 *0001V,01/01/70 16:59:10.200,999.378949
0123053 *0001V,01/01/70 16:59:10.300,999.415795
0123147 *0001V,01/01/70 16:59:10.400,999.392332
0123256 *0001V,01/01/70 16:59:10.500,999.375192
0123349 *0001V,01/01/70 16:59:10.600,999.340394
0123443 *0001V,01/01/70 16:59:10.700,999.333429
0123552 *0001V,01/01/70 16:59:10.800,999.331570
0123646 *0001V,01/01/70 16:59:10.900,999.327615
0123755 *0001V,01/01/70 16:59:11.000,999.334924
0123849 *0001V,01/01/70 16:59:11.100,999.362701
0123942 *0001V,01/01/70 16:59:11.200,999.339561
0124051 *0001V,01/01/70 16:59:11.300,999.313738
0124145 *0001V,01/01/70 16:59:11.400,999.320733
0124254 *0001V,01/01/70 16:59:11.500,999.333290
0124348 *0001V,01/01/70 16:59:11.600,999.356398
0124457 *0001V,01/01/70 16:59:11.700,999.360700
0124551 *0001V,01/01/70 16:59:11.800,999.351292
0124644 *0001V,01/01/70 16:59:11.900,999.318528
0124753 *0001V,01/01/70 16:59:12.000,999.321811
0124847 *0001V,01/01/70 16:59:12.100,999.305986
0124956 *0001V,01/01/70 16:59:12.200,999.320073
0125050 *0001V,01/01/70 16:59:12.300,999.295769
0125143 *0001V,01/01/70 16:59:12.400,999.262567
0125253 *0001V,01/01/70 16:59:12.500,999.264976
0125346 *0001V,01/01/70 16:59:12.600,999.241859
0125455 *0001V,01/01/70 16:59:12.700,999.238796
0125549 *0001V,01/01/70 16:59:12.800,999.260210
0125643 *0001V,01/01/70 16:59:12.900,999.279187
0125752 *0001V,01/01/70 16:59:13.000,999.309955
0125845 *0001V,01/01/70 16:59:13.100,999.318945
0125955 *0001V,01/01/70 16:59:13.200,999.313226
0126048 *0001V,01/01/70 16:59:13.300,999.344650
0126142 *0001V,01/01/70 16:59:13.400,999.326032
0126251 *0001V,01/01/70 16:59:13.500,999.370321
0126345 *0001V,01/01/70 16:59:13.600,999.349567
0126454 *0001V,01/01/70 16:59:13.700,999.309908
0126547 *0001V,01/01/70 16:59:13.800,999.273908
0126657 *0001V,01/01/70 16:59:13.900,999.206162
0126750 *0001V,01/01/70 16:59:14.000,999.184500
0126844 *0001V,01/01/70 16:59:14.100,999.214208
0126953 *0001V,01/01/70 16:59:14.200,999.207669
0127047 *0001V,01/01/70 16:59:14.300,999.167618
0127156 *0001V,01/01/70 16:59:14.400,999.174759
0127249 *0001V,01/01/70 16:59:14.500,999.211730
0127343 *0001V,01/01/70 16:59:14.600,999.190054
0127452 *0001V,01/01/70 16:59:14.700,999.200374
0127546 *0001V,01/01/70 16:59:14.800,999.234852
0127655 *0001V,01/01/70 16:59:14.900,999.282621
0127749 *0001V,01/01/70 16:59:15.000,999.309209
0127842 *0001V,01/01/70 16:59:15.100,999.289199
0127951 *0001V,01/01/70 16:59:15.200,999.223860
0128045 *0001V,01/01/70 16:59:15.300,999.240506
0128154 *0001V,01/01/70 16:59:15.400,999.223795
0128248 *0001V,01/01/70 16:59:15.500,999.268058
0128341 *0001V,01/01/70 16:59:15.600,999.309008
0128451 *0001V,01/01/70 16:59:15.700,999.266363
0128544 *0001V,01/01/70 16:59:15.800,999.232877
0128653 *0001V,01/01/70 16:59:15.900,999.256132
0128747 *0001V,01/01/70 16:59:16.000,999.267432
0128856 *0001V,01/01/70 16:59:16.100,999.303587
0128950 *0001V,01/01/70 16:59:16.200,999.253635
0129043 *0001V,01/01/70 16:59:16.300,999.286200
0129153 *0001V,01/01/70 16:59:16.400,999.269797
0129246 *0001V,01/01/70 16:59:16.500,999.258298
0129355 *0001V,01/01/70 16:59:16.600,999.219831
0129449 *0001V,01/01/70 16:59:16.700,999.221212
0129543 *0001V,01/01/70 16:59:16.800,999.259077
0129652 *0001V,01/01/70 16:59:16.900,999.285939
0129745 *0001V,01/01/70 16:59:17.000,999.269257
0129855 *0001V,01/01/70 16:59:17.100,999.277195
0129948 *0001V,01/01/70 16:59:17.200,999.234289
0130042 *0001V,01/01/70 16:59:17.300,999.220891
0130151 *0001V,01/01/70 16:59:17.400,999.250256
0130245 *0001V,01/01/70 16:59:17.500,999.285520
0130354 *0001V,01/01/70 16:59:17.600,999.260461
0130447 *0001V,01/01/70 16:59:17.700,999.299925
0130557 *0001V,01/01/70 16:59:17.800,999.278324
0130650 *0001V,01/01/70 16:59:17.900,999.229623
0130744 *0001V,01/01/70 16:59:18.000,999.285441
0130853 *0001V,01/01/70 16:59:18.100,999.246381
0130947 *0001V,01/01/70 16:59:18.200,999.258397
0131056 *0001V,01/01/70 16:59:18.300,999.294446
0131149 *0001V,01/01/70 16:59:18.400,999.259187
0131243 *0001V,01/01/70 16:59:18.500,999.267689
0131352 *0001V,01/01/70 16:59:18.600,999.290011
0131446 *0001V,01/01/70 16:59:18.700,999.265500
0131555 *0001V,01/01/70 16:59:18.800,999.263075
0131649 *0001V,01/01/70 16:59:18.900,999.258526
0131742 *0001V,01/01/70 16:59:19.000,999.293221
0131851 *0001V,01/01/70 16:59:19.100,999.289706
0131945 *0001V,01/01/70 16:59:19.200,999.257313
0132054 *0001V,01/01/70 16:59:19.300,999.274529
0132148 *0001V,01/01/70 16:59:19.400,999.298211
0132241 *0001V,01/01/70 16:59:19.500,999.294033
0132351 *0001V,01/01/70 16:59:19.600,999.232075
0132444 *0001V,01/01/70 16:59:19.700,999.221598
0132553 *0001V,01/01/70 16:59:19.800,999.248589
0132647 *0001V,01/01/70 16:59:19.900,999.170694
0132756 *0001V,01/01/70 16:59:20.000,999.152151
0132850 *0001V,01/01/70 16:59:20.100,999.177255
0132943 *0001V,01/01/70 16:59:20.200,999.185070
0133053 *0001V,01/01/70 16:59:20.300,999.173518
0133146 *0001V,01/01/70 16:59:20.400,999.176557
0133255 *0001V,01/01/70 16:59:20.500,999.130261
0133349 *0001V,01/01/70 16:59:20.600,999.150717
0133443 *0001V,01/01/70 16:59:20.700,999.139734
0133552 *0001V,01/01/70 16:59:20.800,999.155430
0133645 *0001V,01/01/70 16:59:20.900,999.168198
0133755 *0001V,01/01/70 16:59:21.000,999.116539
0133848 *0001V,01/01/70 16:59:21.100,999.087418
0133942 *0001V,01/01/70 16:59:21.200,999.096784
0134051 *0001V,01/01/70 16:59:21.300,999.107720
0134145 *0001V,01/01/70 16:59:21.400,999.058858
0134254 *0001V,01/01/70 16:59:21.500,999.079486
0134347 *0001V,01/01/70 16:59:21.600,999.180128
0134457 *0001V,01/01/70 16:59:21.700,999.107826
0134550 *0001V,01/01/70 16:59:21.800,999.119020
0134644 *0001V,01/01/70 16:59:21.900,999.130508
0134753 *0001V,01/01/70 16:59:22.000,999.164537
0134847 *0001V,01/01/70 16:59:22.100,999.170469
0134956 *0001V,01/01/70 16:59:22.200,999.154005
0135049 *0001V,01/01/70 16:59:22.300,999.129882
0135143 *0001V,01/01/70 16:59:22.400,999.148629
0135252 *0001V,01/01/70 16:59:22.500,999.169843
0135346 *0001V,01/01/70 16:59:22.600,999.162258
0135455 *0001V,01/01/70 16:59:22.700,999.149564
0135549 *0001V,01/01/70 16:59:22.800,999.160497
0135642 *0001V,01/01/70 16:59:22.900,999.132799
0135751 *0001V,01/01/70 16:59:23.000,999.157362
0135845 *0001V,01/01/70 16:59:23.100,999.155995
0135954 *0001V,01/01/70 16:59:23.200,999.135691
0136048 *0001V,01/01/70 16:59:23.300,999.172783
0136157 *0001V,01/01/70 16:59:23.400,999.166946
0136251 *0001V,01/01/70 16:59:23.500,999.229850
0136344 *0001V,01/01/70 16:59:23.600,999.242508
0136453 *0001V,01/01/70 16:59:23.700,999.272734
0136547 *0001V,01/01/70 16:59:23.800,999.232719
0136656 *0001V,01/01/70 16:59:23.900,999.200568
0136750 *0001V,01/01/70 16:59:24.000,999.212189
0136843 *0001V,01/01/70 16:59:24.100,999.265084
0136953 *0001V,01/01/70 16:59:24.200,999.227738
0137046 *0001V,01/01/70 16:59:24.300,999.260659
0137155 *0001V,01/01/70 16:59:24.400,999.257091
0137249 *0001V,01/01/70 16:59:24.500,999.273692
0137343 *0001V,01/01/70 16:59:24.600,999.283701
0137452 *0001V,01/01/70 16:59:24.700,999.252616
0137545 *0001V,01/01/70 16:59:24.800,999.232887
0137655 *0001V,01/01/70 16:59:24.900,999.219032
0137748 *0001V,01/01/70 16:59:25.000,999.232067
0137842 *0001V,01/01/70 16:59:25.100,999.295444
0137951 *0001V,01/01/70 16:59:25.200,999.289958
0138045 *0001V,01/01/70 16:59:25.300,999.305108
0138154 *0001V,01/01/70 16:59:25.400,999.279774
0138247 *0001V,01/01/70 16:59:25.500,999.269134
0138357 *0001V,01/01/70 16:59:25.600,999.236607
0138450 *0001V,01/01/70 16:59:25.700,999.216891
0138544 *0001V,01/01/70 16:59:25.800,999.254705
0138653 *0001V,01/01/70 16:59:25.900,999.241251
0138747 *0001V,01/01/70 16:59:26.000,999.230787
0138856 *0001V,01/01/70 16:59:26.100,999.263716
0138949 *0001V,01/01/70 16:59:26.200,999.286863
0139043 *0001V,01/01/70 16:59:26.300,999.273706
0139152 *0001V,01/01/70 16:59:26.400,999.241828
0139246 *0001V,01/01/70 16:59:26.500,999.248537
0139355 *0001V,01/01/70 16:59:26.600,999.238954
0139449 *0001V,01/01/70 16:59:26.700,999.246862
0139542 *0001V,01/01/70 16:59:26.800,999.258989
0139651 *0001V,01/01/70 16:59:26.900,999.268092
0139745 *0001V,01/01/70 16:59:27.000,999.261618
0139854 *0001V,01/01/70 16:59:27.100,999.247443
0139948 *0001V,01/01/70 16:59:27.200,999.285338
0140041 *0001V,01/01/70 16:59:27.300,999.254205
0140151 *0001V,01/01/70 16:59:27.400,999.263266
0140244 *0001V,01/01/70 16:59:27.500,999.252680
0140353 *0001V,01/01/70 16:59:27.600,999.260894
0140447 *0001V,01/01/70 16:59:27.700,999.298402
0140556 *0001V,01/01/70 16:59:27.800,999.300626
0140650 *0001V,01/01/70 16:59:27.900,999.322257
0140743 *0001V,01/01/70 16:59:28.000,999.320693
0140853 *0001V,01/01/70 16:59:28.100,999.304746
0140946 *0001V,01/01/70 16:59:28.200,999.301315
0141055 *0001V,01/01/70 16:59:28.300,999.283981
0141149 *0001V,01/01/70 16:59:28.400,999.277443
0141243 *0001V,01/01/70 16:59:28.500,999.272127
0141352 *0001V,01/01/70 16:59:28.600,999.298906
0141445 *0001V,01/01/70 16:59:28.700,999.264755
0141555 *0001V,01/01/70 16:59:28.800,999.292539
0141648 *0001V,01/01/70 16:59:28.900,999.285281
0141742 *0001V,01/01/70 16:59:29.000,999.301778
0141851 *0001V,01/01/70 16:59:29.100,999.278853
0141945 *0001V,01/01/70 16:59:29.200,999.259325
0142054 *0001V,01/01/70 16:59:29.300,999.245620
0142147 *0001V,01/01/70 16:59:29.400,999.252243
0142241 *0001V,01/01/70 16:59:29.500,999.264154
0142350 *0001V,01/01/70 16:59:29.600,999.320728
0142444 *0001V,01/01/70 16:59:29.700,999.273557
0142553 *0001V,01/01/70 16:59:29.800,999.256207
0142647 *0001V,01/01/70 16:59:29.900,999.289356
0142756 *0001V,01/01/70 16:59:30.000,999.233597
0142849 *0001V,01/01/70 16:59:30.100,999.226860
0142943 *0001V,01/01/70 16:59:30.200,999.243826
0143052 *0001V,01/01/70 16:59:30.300,999.198024
0143146 *0001V,01/01/70 16:59:30.400,999.240075
0143255 *0001V,01/01/70 16:59:30.500,999.227651
0143349 *0001V,01/01/70 16:59:30.600,999.210730
0143442 *0001V,01/01/70 16:59:30.700,999.228082
0143551 *0001V,01/01/70 16:59:30.800,999.175277
0143645 *0001V,01/01/70 16:59:30.900,999.208184
0143754 *0001V,01/01/70 16:59:31.000,999.252783
0143848 *0001V,01/01/70 16:59:31.100,999.270470
0143957 *0001V,01/01/70 16:59:31.200,999.283439
0144051 *0001V,01/01/70 16:59:31.300,999.244002
0144144 *0001V,01/01/70 16:59:31.400,999.219441
0144253 *0001V,01/01/70 16:59:31.500,999.209083
0144347 *0001V,01/01/70 16:59:31.600,999.210850
0144456 *0001V,01/01/70 16:59:31.700,999.218788
0144550 *0001V,01/01/70 16:59:31.800,999.253985
0144643 *0001V,01/01/70 16:59:31.900,999.235393
0144753 *0001V,01/01/70 16:59:32.000,999.273945
0144846 *0001V,01/01/70 16:59:32.100,999.278323
0144955 *0001V,01/01/70 16:59:32.200,999.282557
0145049 *0001V,01/01/70 16:59:32.300,999.231759
0145143 *0001V,01/01/70 16:59:32.400,999.222728
0145252 *0001V,01/01/70 16:59:32.500,999.249352
0145345 *0001V,01/01/70 16:59:32.600,999.238050
0145455 *0001V,01/01/70 16:59:32.700,999.211279
0145548 *0001V,01/01/70 16:59:32.800,999.257994
0145642 *0001V,01/01/70 16:59:32.900,999.223547
0145751 *0001V,01/01/70 16:59:33.000,999.252476
0145845 *0001V,01/01/70 16:59:33.100,999.234820
0145954 *0001V,01/01/70 16:59:33.200,999.276829
0146047 *0001V,01/01/70 16:59:33.300,999.288766
0146141 *0001V,01/01/70 16:59:33.400,999.316896
0146250 *0001V,01/01/70 16:59:33.500,999.302214
0146344 *0001V,01/01/70 16:59:33.600,999.275486
0146453 *0001V,01/01/70 16:59:33.700,999.314030
0146547 *0001V,01/01/70 16:59:33.800,999.264477
0146656 *0001V,01/01/70 16:59:33.900,999.258918
0146749 *0001V,01/01/70 16:59:34.000,999.294758
0146843 *0001V,01/01/70 16:59:34.100,999.311089
0146952 *0001V,01/01/70 16:59:34.200,999.284548
0147046 *0001V,01/01/70 16:59:34.300,999.306562
0147155 *0001V,01/01/70 16:59:34.400,999.262972
0147249 *0001V,01/01/70 16:59:34.500,999.254514
0147342 *0001V,01/01/70 16:59:34.600,999.281637
0147451 *0001V,01/01/70 16:59:34.700,999.283795
0147545 *0001V,01/01/70 16:59:34.800,999.336529
0147654 *0001V,01/01/70 16:59:34.900,999.316142
0147748 *0001V,01/01/70 16:59:35.000,999.294613
0147841 *0001V,01/01/70 16:59:35.100,999.288192
0147951 *0001V,01/01/70 16:59:35.200,999.287936
0148044 *0001V,01/01/70 16:59:35.300,999.284150
0148153 *0001V,01/01/70 16:59:35.400,999.226201
0148247 *0001V,01/01/70 16:59:35.500,999.242913
0148356 *0001V,01/01/70 16:59:35.600,999.233131
0148450 *0001V,01/01/70 16:59:35.700,999.228495
0148543 *0001V,01/01/70 16:59:35.800,999.223989
0148653 *0001V,01/01/70 16:59:35.900,999.266060
0148746 *0001V,01/01/70 16:59:36.000,999.242941
0148855 *0001V,01/01/70 16:59:36.100,999.244015
0148949 *0001V,01/01/70 16:59:36.200,999.246700
0149043 *0001V,01/01/70 16:59:36.300,999.222162
0149152 *0001V,01/01/70 16:59:36.400,999.219304
0149245 *0001V,01/01/70 16:59:36.500,999.230651
0149355 *0001V,01/01/70 16:59:36.600,999.240620
0149448 *0001V,01/01/70 16:59:36.700,999.250494
0149542 *0001V,01/01/70 16:59:36.800,999.185343
0149651 *0001V,01/01/70 16:59:36.900,999.209024
0149745 *0001V,01/01/70 16:59:37.000,999.216905
0149854 *0001V,01/01/70 16:59:37.100,999.193007
0149947 *0001V,01/01/70 16:59:37.200,999.197371
0150057 *0001V,01/01/70 16:59:37.300,999.178520
0150150 *0001V,01/01/70 16:59:37.400,999.194654
0150244 *0001V,01/01/70 16:59:37.500,999.236100
0150353 *0001V,01/01/70 16:59:37.600,999.208719
0150447 *0001V,01/01/70 16:59:37.700,999.225840
0150556 *0001V,01/01/70 16:59:37.800,999.239031
0150649 *0001V,01/01/70 16:59:37.900,999.269868
0150743 *0001V,01/01/70 16:59:38.000,999.291388
0150852 *0001V,01/01/70 16:59:38.100,999.224735
0150946 *0001V,01/01/70 16:59:38.200,999.272477
0151055 *0001V,01/01/70 16:59:38.300,999.219525
0151149 *0001V,01/01/70 16:59:38.400,999.208420
0151242 *0001V,01/01/70 16:59:38.500,999.231947
0151351 *0001V,01/01/70 16:59:38.600,999.241994
0151445 *0001V,01/01/70 16:59:38.700,999.297793
0151554 *0001V,01/01/70 16:59:38.800,999.313366
0151648 *0001V,01/01/70 16:59:38.900,999.281665
0151741 *0001V,01/01/70 16:59:39.000,999.268931
0151851 *0001V,01/01/70 16:59:39.100,999.308974
0151944 *0001V,01/01/70 16:59:39.200,999.269406
0152053 *0001V,01/01/70 16:59:39.300,999.255921
0152147 *0001V,01/01/70 16:59:39.400,999.282389
0152256 *0001V,01/01/70 16:59:39.500,999.311213
0152350 *0001V,01/01/70 16:59:39.600,999.263668
0152443 *0001V,01/01/70 16:59:39.700,999.292032
0152553 *0001V,01/01/70 16:59:39.800,999.313664
0152646 *0001V,01/01/70 16:59:39.900,999.297838
0152755 *0001V,01/01/70 16:59:40.000,999.276290
0152849 *0001V,01/01/70 16:59:40.100,999.280416
0152943 *0001V,01/01/70 16:59:40.200,999.328940
0153052 *0001V,01/01/70 16:59:40.300,999.346402
0153145 *0001V,01/01/70 16:59:40.400,999.376398
0153255 *0001V,01/01/70 16:59:40.500,999.353797
0153348 *0001V,01/01/70 16:59:40.600,999.323009
0153442 *0001V,01/01/70 16:59:40.700,999.331563
0153551 *0001V,01/01/70 16:59:40.800,999.303956
0153645 *0001V,01/01/70 16:59:40.900,999.262573
0153754 *0001V,01/01/70 16:59:41.000,999.269427
0153847 *0001V,01/01/70 16:59:41.100,999.228152
0153957 *0001V,01/01/70 16:59:41.200,999.268494
0154050 *0001V,01/01/70 16:59:41.300,999.273197
0154144 *0001V,01/01/70 16:59:41.400,999.286799
0154253 *0001V,01/01/70 16:59:41.500,999.269562
0154347 *0001V,01/01/70 16:59:41.600,999.312498
0154456 *0001V,01/01/70 16:59:41.700,999.253473
0154549 *0001V,01/01/70 16:59:41.800,999.267050
0154643 *0001V,01/01/70 16:59:41.900,999.292308
0154752 *0001V,01/01/70 16:59:42.000,999.257313
0154846 *0001V,01/01/70 16:59:42.100,999.229334
0154955 *0001V,01/01/70 16:59:42.200,999.205582
0155049 *0001V,01/01/70 16:59:42.300,999.252552
0155142 *0001V,01/01/70 16:59:42.400,999.253100
0155251 *0001V,01/01/70 16:59:42.500,999.253649
0155345 *0001V,01/01/70 16:59:42.600,999.280682
0155454 *0001V,01/01/70 16:59:42.700,999.254398
0155548 *0001V,01/01/70 16:59:42.800,999.256360
0155641 *0001V,01/01/70 16:59:42.900,999.228953
0155751 *0001V,01/01/70 16:59:43.000,999.222095
0155844 *0001V,01/01/70 16:59:43.100,999.198054
0155953 *0001V,01/01/70 16:59:43.200,999.304577
0156047 *0001V,01/01/70 16:59:43.300,999.357612
0156156 *0001V,01/01/70 16:59:43.400,999.370516
0156250 *0001V,01/01/70 16:59:43.500,999.395626
0156343 *0001V,01/01/70 16:59:43.600,999.394636
0156453 *0001V,01/01/70 16:59:43.700,999.369774
0156546 *0001V,01/01/70 16:59:43.800,999.368732
0156655 *0001V,01/01/70 16:59:43.900,999.377512
0156749 *0001V,01/01/70 16:59:44.000,999.379245
0156843 *0001V,01/01/70 16:59:44.100,999.406941
0156952 *0001V,01/01/70 16:59:44.200,999.399185
0157045 *0001V,01/01/70 16:59:44.300,999.421164
0157155 *0001V,01/01/70 16:59:44.400,999.420786
0157248 *0001V,01/01/70 16:59:44.500,999.409895
0157342 *0001V,01/01/70 16:59:44.600,999.448731
0157451 *0001V,01/01/70 16:59:44.700,999.413621
0157545 *0001V,01/01/70 16:59:44.800,999.414273
0157654 *0001V,01/01/70 16:59:44.900,999.440728
0157747 *0001V,01/01/70 16:59:45.000,999.450641
0157857 *0001V,01/01/70 16:59:45.100,999.458870
0157950 *0001V,01/01/70 16:59:45.200,999.454173
0158044 *0001V,01/01/70 16:59:45.300,999.428788
0158153 *0001V,01/01/70 16:59:45.400,999.429898
0158247 *0001V,01/01/70 16:59:45.500,999.411644
0158356 *0001V,01/01/70 16:59:45.600,999.420868
0158449 *0001V,01/01/70 16:59:45.700,999.412868
0158543 *0001V,01/01/70 16:59:45.800,999.363370
0158652 *0001V,01/01/70 16:59:45.900,999.388487
0158746 *0001V,01/01/70 16:59:46.000,999.374200
0158855 *0001V,01/01/70 16:59:46.100,999.402366
0158949 *0001V,01/01/70 16:59:46.200,999.366642
0159042 *0001V,01/01/70 16:59:46.300,999.382993
0159151 *0001V,01/01/70 16:59:46.400,999.370120
0159245 *0001V,01/01/70 16:59:46.500,999.378037
0159354 *0001V,01/01/70 16:59:46.600,999.367063
0159448 *0001V,01/01/70 16:59:46.700,999.370655
0159541 *0001V,01/01/70 16:59:46.800,999.392752
0159651 *0001V,01/01/70 16:59:46.900,999.385255
0159744 *0001V,01/01/70 16:59:47.000,999.363529
0159853 *0001V,01/01/70 16:59:47.100,999.323868
0159947 *0001V,01/01/70 16:59:47.200,999.333921
0200056 *0001V,01/01/70 16:59:47.300,999.307823
0200150 *0001V,01/01/70 16:59:47.400,999.265748
0200243 *0001V,01/01/70 16:59:47.500,999.294041
0200353 *0001V,01/01/70 16:59:47.600,999.296279
0200446 *0001V,01/01/70 16:59:47.700,999.310524
0200555 *0001V,01/01/70 16:59:47.800,999.301091
0200649 *0001V,01/01/70 16:59:47.900,999.245423
0200743 *0001V,01/01/70 16:59:48.000,999.223821
0200852 *0001V,01/01/70 16:59:48.100,999.247205
0200945 *0001V,01/01/70 16:59:48.200,999.247645
0201055 *0001V,01/01/70 16:59:48.300,999.251580
0201148 *0001V,01/01/70 16:59:48.400,999.264156
0201242 *0001V,01/01/70 16:59:48.500,999.299613
0201351 *0001V,01/01/70 16:59:48.600,999.311508
0201445 *0001V,01/01/70 16:59:48.700,999.292234
0201554 *0001V,01/01/70 16:59:48.800,999.331247
0201647 *0001V,01/01/70 16:59:48.900,999.329240
0201757 *0001V,01/01/70 16:59:49.000,999.326277
0201850 *0001V,01/01/70 16:59:49.100,999.306201
0201944 *0001V,01/01/70 16:59:49.200,999.312598
0202053 *0001V,01/01/70 16:59:49.300,999.294961
0202147 *0001V,01/01/70 16:59:49.400,999.299500
0202256 *0001V,01/01/70 16:59:49.500,999.314719
0202349 *0001V,01/01/70 16:59:49.600,999.314751
0202443 *0001V,01/01/70 16:59:49.700,999.327192
0202552 *0001V,01/01/70 16:59:49.800,999.328284
0202646 *0001V,01/01/70 16:59:49.900,999.310120
0202755 *0001V,01/01/70 16:59:50.000,999.297816
0202849 *0001V,01/01/70 16:59:50.100,999.293108
0202942 *0001V,01/01/70 16:59:50.200,999.281890
0203051 *0001V,01/01/70 16:59:50.300,999.263815
0203145 *0001V,01/01/70 16:59:50.400,999.282674
0203254 *0001V,01/01/70 16:59:50.500,999.274175
0203348 *0001V,01/01/70 16:59:50.600,999.273766
0203441 *0001V,01/01/70 16:59:50.700,999.280725
0203551 *0001V,01/01/70 16:59:50.800,999.308632
0203644 *0001V,01/01/70 16:59:50.900,999.294797
0203753 *0001V,01/01/70 16:59:51.000,999.305990
0203847 *0001V,01/01/70 16:59:51.100,999.300439
0203956 *0001V,01/01/70 16:59:51.200,999.294346
0204050 *0001V,01/01/70 16:59:51.300,999.306121
0204143 *0001V,01/01/70 16:59:51.400,999.313897
0204253 *0001V,01/01/70 16:59:51.500,999.325182
0204346 *0001V,01/01/70 16:59:51.600,999.329171
0204455 *0001V,01/01/70 16:59:51.700,999.324478
0204549 *0001V,01/01/70 16:59:51.800,999.332288
0204643 *0001V,01/01/70 16:59:51.900,999.331833
0204752 *0001V,01/01/70 16:59:52.000,999.331738
0204845 *0001V,01/01/70 16:59:52.100,999.340509
0204955 *0001V,01/01/70 16:59:52.200,999.335243
0205048 *0001V,01/01/70 16:59:52.300,999.337126
0205142 *0001V,01/01/70 16:59:52.400,999.333309
0205251 *0001V,01/01/70 16:59:52.500,999.332478
0205345 *0001V,01/01/70 16:59:52.600,999.332662
0205454 *0001V,01/01/70 16:59:52.700,999.324872
0205547 *0001V,01/01/70 16:59:52.800,999.320064
0205657 *0001V,01/01/70 16:59:52.900,999.333859
0205750 *0001V,01/01/70 16:59:53.000,999.313172
0205844 *0001V,01/01/70 16:59:53.100,999.316317
0205953 *0001V,01/01/70 16:59:53.200,999.295423
0206047 *0001V,01/01/70 16:59:53.300,999.300263
0206156 *0001V,01/01/70 16:59:53.400,999.306304
0206249 *0001V,01/01/70 16:59:53.500,999.243810
0206343 *0001V,01/01/70 16:59:53.600,999.289628
0206452 *0001V,01/01/70 16:59:53.700,999.291949
0206546 *0001V,01/01/70 16:59:53.800,999.276940
0206655 *0001V,01/01/70 16:59:53.900,999.307763
0206749 *0001V,01/01/70 16:59:54.000,999.316408
0206842 *0001V,01/01/70 16:59:54.100,999.288559
0206951 *0001V,01/01/70 16:59:54.200,999.277173
0207045 *0001V,01/01/70 16:59:54.300,999.274277
0207154 *0001V,01/01/70 16:59:54.400,999.293161
0207248 *0001V,01/01/70 16:59:54.500,999.264581
0207341 *0001V,01/01/70 16:59:54.600,999.270941
0207451 *0001V,01/01/70 16:59:54.700,999.283582
0207544 *0001V,01/01/70 16:59:54.800,999.254903
0207653 *0001V,01/01/70 16:59:54.900,999.299637
0207747 *0001V,01/01/70 16:59:55.000,999.322697
0207856 *0001V,01/01/70 16:59:55.100,999.321109
0207950 *0001V,01/01/70 16:59:55.200,999.319466
0208043 *0001V,01/01/70 16:59:55.300,999.298271
0208153 *0001V,01/01/70 16:59:55.400,999.265941
0208246 *0001V,01/01/70 16:59:55.500,999.268175
0208355 *0001V,01/01/70 16:59:55.600,999.291791
0208449 *0001V,01/01/70 16:59:55.700,999.297793
0208543 *0001V,01/01/70 16:59:55.800,999.283851
0208652 *0001V,01/01/70 16:59:55.900,999.305414
0208745 *0001V,01/01/70 16:59:56.000,999.277171
0208855 *0001V,01/01/70 16:59:56.100,999.273992
0208948 *0001V,01/01/70 16:59:56.200,999.232574
0209042 *0001V,01/01/70 16:59:56.300,999.257516
0209151 *0001V,01/01/70 16:59:56.400,999.264140
0209245 *0001V,01/01/70 16:59:56.500,999.299050
0209354 *0001V,01/01/70 16:59:56.600,999.247687
0209447 *0001V,01/01/70 16:59:56.700,999.277250
0209557 *0001V,01/01/70 16:59:56.800,999.264105
0209650 *0001V,01/01/70 16:59:56.900,999.265205
0209744 *0001V,01/01/70 16:59:57.000,999.248331
0209853 *0001V,01/01/70 16:59:57.100,999.286414
0209947 *0001V,01/01/70 16:59:57.200,999.248866
0210056 *0001V,01/01/70 16:59:57.300,999.248921
0210149 *0001V,01/01/70 16:59:57.400,999.227941
0210243 *0001V,01/01/70 16:59:57.500,999.249572
0210352 *0001V,01/01/70 16:59:57.600,999.275355
0210446 *0001V,01/01/70 16:59:57.700,999.268128
0210555 *0001V,01/01/70 16:59:57.800,999.294761
0210649 *0001V,01/01/70 16:59:57.900,999.262461
0210742 *0001V,01/01/70 16:59:58.000,999.294454
0210851 *0001V,01/01/70 16:59:58.100,999.278892
0210945 *0001V,01/01/70 16:59:58.200,999.257866
0211054 *0001V,01/01/70 16:59:58.300,999.235977
0211148 *0001V,01/01/70 16:59:58.400,999.259130
0211241 *0001V,01/01/70 16:59:58.500,999.250574
0211351 *0001V,01/01/70 16:59:58.600,999.221149
0211444 *0001V,01/01/70 16:59:58.700,999.175210
0211553 *0001V,01/01/70 16:59:58.800,999.214047
0211647 *0001V,01/01/70 16:59:58.900,999.206021
0211756 *0001V,01/01/70 16:59:59.000,999.252398
0211850 *0001V,01/01/70 16:59:59.100,999.206318
0211943 *0001V,01/01/70 16:59:59.200,999.208531
0212053 *0001V,01/01/70 16:59:59.300,999.163871
0212146 *0001V,01/01/70 16:59:59.400,999.181269
0212255 *0001V,01/01/70 16:59:59.500,999.166194
0212349 *0001V,01/01/70 16:59:59.600,999.122744
0212443 *0001V,01/01/70 16:59:59.700,999.141033
0212552 *0001V,01/01/70 16:59:59.800,999.188178
0212645 *0001V,01/01/70 16:59:59.900,999.116498
0212755 *0001V,01/01/70 17:00:00.000,999.095976
0212848 *0001V,01/01/70 17:00:00.100,999.086429
0212942 *0001V,01/01/70 17:00:00.200,999.039631
0213051 *0001V,01/01/70 17:00:00.300,998.987129
0213145 *0001V,01/01/70 17:00:00.400,999.107268
0213254 *0001V,01/01/70 17:00:00.500,999.131504
0213347 *0001V,01/01/70 17:00:00.600,999.164495
0213457 *0001V,01/01/70 17:00:00.700,999.201781
0213550 *0001V,01/01/70 17:00:00.800,999.238296
0213644 *0001V,01/01/70 17:00:00.900,999.255397
0213753 *0001V,01/01/70 17:00:01.000,999.255209
0213847 *0001V,01/01/70 17:00:01.100,999.251618
0213956 *0001V,01/01/70 17:00:01.200,999.229837
0214049 *0001V,01/01/70 17:00:01.300,999.238733
0214143 *0001V,01/01/70 17:00:01.400,999.262479
0214252 *0001V,01/01/70 17:00:01.500,999.268327
0214346 *0001V,01/01/70 17:00:01.600,999.271908
0214455 *0001V,01/01/70 17:00:01.700,999.197899
0214549 *0001V,01/01/70 17:00:01.800,999.263723
0214642 *0001V,01/01/70 17:00:01.900,999.292169
0214751 *0001V,01/01/70 17:00:02.000,999.264133
0214845 *0001V,01/01/70 17:00:02.100,999.268309
0214954 *0001V,01/01/70 17:00:02.200,999.261038
0215048 *0001V,01/01/70 17:00:02.300,999.201340
0215141 *0001V,01/01/70 17:00:02.400,999.210735
0215251 *0001V,01/01/70 17:00:02.500,999.154141
0215344 *0001V,01/01/70 17:00:02.600,999.177267
0215453 *0001V,01/01/70 17:00:02.700,999.199974
0215547 *0001V,01/01/70 17:00:02.800,999.179798
0215656 *0001V,01/01/70 17:00:02.900,999.156805
0215750 *0001V,01/01/70 17:00:03.000,999.139154
0215843 *0001V,01/01/70 17:00:03.100,999.159108
0215953 *0001V,01/01/70 17:00:03.200,999.200519
0216046 *0001V,01/01/70 17:00:03.300,999.189304
0216155 *0001V,01/01/70 17:00:03.400,999.231929
0216249 *0001V,01/01/70 17:00:03.500,999.214260
0216343 *0001V,01/01/70 17:00:03.600,999.230477
0216452 *0001V,01/01/70 17:00:03.700,999.245564
0216545 *0001V,01/01/70 17:00:03.800,999.258832
0216655 *0001V,01/01/70 17:00:03.900,999.283001
0216748 *0001V,01/01/70 17:00:04.000,999.264172
0216842 *0001V,01/01/70 17:00:04.100,999.234791
0216951 *0001V,01/01/70 17:00:04.200,999.248630
0217045 *0001V,01/01/70 17:00:04.300,999.205786
0217154 *0001V,01/01/70 17:00:04.400,999.222093
0217247 *0001V,01/01/70 17:00:04.500,999.257931
0217341 *0001V,01/01/70 17:00:04.600,999.258658
0217450 *0001V,01/01/70 17:00:04.700,999.262294
0217544 *0001V,01/01/70 17:00:04.800,999.235598
0217653 *0001V,01/01/70 17:00:04.900,999.213486
0217747 *0001V,01/01/70 17:00:05.000,999.238624
0217856 *0001V,01/01/70 17:00:05.100,999.271562
0217949 *0001V,01/01/70 17:00:05.200,999.274697
0218043 *0001V,01/01/70 17:00:05.300,999.247056
0218152 *0001V,01/01/70 17:00:05.400,999.263621
0218246 *0001V,01/01/70 17:00:05.500,999.227818
0218355 *0001V,01/01/70 17:00:05.600,999.260509
0218449 *0001V,01/01/70 17:00:05.700,999.272709
0218542 *0001V,01/01/70 17:00:05.800,999.289445
0218651 *0001V,01/01/70 17:00:05.900,999.272779
0218745 *0001V,01/01/70 17:00:06.000,999.265515
0218854 *0001V,01/01/70 17:00:06.100,999.275394
0218948 *0001V,01/01/70 17:00:06.200,999.278548
0219041 *0001V,01/01/70 17:00:06.300,999.273978
0219151 *0001V,01/01/70 17:00:06.400,999.274220
0219244 *0001V,01/01/70 17:00:06.500,999.257357
0219353 *0001V,01/01/70 17:00:06.600,999.251688
0219447 *0001V,01/01/70 17:00:06.700,999.243654
0219556 *0001V,01/01/70 17:00:06.800,999.249110
0219650 *0001V,01/01/70 17:00:06.900,999.267051
0219743 *0001V,01/01/70 17:00:07.000,999.278995
0219853 *0001V,01/01/70 17:00:07.100,999.260103
0219946 *0001V,01/01/70 17:00:07.200,999.261099
0220055 *0001V,01/01/70 17:00:07.300,999.256691
0220149 *0001V,01/01/70 17:00:07.400,999.227578
0220243 *0001V,01/01/70 17:00:07.500,999.215441
0220352 *0001V,01/01/70 17:00:07.600,999.241299
0220445 *0001V,01/01/70 17:00:07.700,999.207607
0220555 *0001V,01/01/70 17:00:07.800,999.224190
0220648 *0001V,01/01/70 17:00:07.900,999.214575
0220742 *0001V,01/01/70 17:00:08.000,999.248521
0220851 *0001V,01/01/70 17:00:08.100,999.276144
0220945 *0001V,01/01/70 17:00:08.200,999.244528
0221054 *0001V,01/01/70 17:00:08.300,999.227221
0221147 *0001V,01/01/70 17:00:08.400,999.237490
0221257 *0001V,01/01/70 17:00:08.500,999.224687
0221350 *0001V,01/01/70 17:00:08.600,999.217136
0221444 *0001V,01/01/70 17:00:08.700,999.241210
0221553 *0001V,01/01/70 17:00:08.800,999.281004
0221647 *0001V,01/01/70 17:00:08.900,999.320873
0221756 *0001V,01/01/70 17:00:09.000,999.275032
0221849 *0001V,01/01/70 17:00:09.100,999.241212
0221943 *0001V,01/01/70 17:00:09.200,999.239109
0222052 *0001V,01/01/70 17:00:09.300,999.240020
0222146 *0001V,01/01/70 17:00:09.400,999.233057
0222255 *0001V,01/01/70 17:00:09.500,999.252115
0222349 *0001V,01/01/70 17:00:09.600,999.223383
0222442 *0001V,01/01/70 17:00:09.700,999.235921
0222551 *0001V,01/01/70 17:00:09.800,999.198900
0222645 *0001V,01/01/70 17:00:09.900,999.192216
0222754 *0001V,01/01/70 17:00:10.000,999.232081
0222848 *0001V,01/01/70 17:00:10.100,999.218275
0222941 *0001V,01/01/70 17:00:10.200,999.216721
0223051 *0001V,01/01/70 17:00:10.300,999.254690
0223144 *0001V,01/01/70 17:00:10.400,999.248877
0223253 *0001V,01/01/70 17:00:10.500,999.258582
0223347 *0001V,01/01/70 17:00:10.600,999.242092
0223456 *0001V,01/01/70 17:00:10.700,999.257867
0223550 *0001V,01/01/70 17:00:10.800,999.296759
0223643 *0001V,01/01/70 17:00:10.900,999.269372
0223753 *0001V,01/01/70 17:00:11.000,999.265168
0223846 *0001V,01/01/70 17:00:11.100,999.259824
0223955 *0001V,01/01/70 17:00:11.200,999.244639
0224049 *0001V,01/01/70 17:00:11.300,999.275348
0224143 *0001V,01/01/70 17:00:11.400,999.270310
0224252 *0001V,01/01/70 17:00:11.500,999.285891
0224345 *0001V,01/01/70 17:00:11.600,999.282924
0224455 *0001V,01/01/70 17:00:11.700,999.272487
0224548 *0001V,01/01/70 17:00:11.800,999.270918
0224642 *0001V,01/01/70 17:00:11.900,999.296578
0224751 *0001V,01/01/70 17:00:12.000,999.328852
0224845 *0001V,01/01/70 17:00:12.100,999.333713
0224954 *0001V,01/01/70 17:00:12.200,999.274294
0225047 *0001V,01/01/70 17:00:12.300,999.295532
0225141 *0001V,01/01/70 17:00:12.400,999.289565
0225250 *0001V,01/01/70 17:00:12.500,999.298054
0225344 *0001V,01/01/70 17:00:12.600,999.301095
0225453 *0001V,01/01/70 17:00:12.700,999.336198
0225547 *0001V,01/01/70 17:00:12.800,999.311678
0225656 *0001V,01/01/70 17:00:12.900,999.330508
0225749 *0001V,01/01/70 17:00:13.000,999.329257
0225843 *0001V,01/01/70 17:00:13.100,999.292258
0225952 *0001V,01/01/70 17:00:13.200,999.281777
0226046 *0001V,01/01/70 17:00:13.300,999.279105
0226155 *0001V,01/01/70 17:00:13.400,999.252557
0226249 *0001V,01/01/70 17:00:13.500,999.258582
0226342 *0001V,01/01/70 17:00:13.600,999.265026
0226451 *0001V,01/01/70 17:00:13.700,999.269620
0226545 *0001V,01/01/70 17:00:13.800,999.299307
0226654 *0001V,01/01/70 17:00:13.900,999.339562
0226748 *0001V,01/01/70 17:00:14.000,999.312799
0226841 *0001V,01/01/70 17:00:14.100,999.319620
0226951 *0001V,01/01/70 17:00:14.200,999.303584
0227044 *0001V,01/01/70 17:00:14.300,999.272992
0227153 *0001V,01/01/70 17:00:14.400,999.257197
0227247 *0001V,01/01/70 17:00:14.500,999.238008
0227356 *0001V,01/01/70 17:00:14.600,999.214227
0227450 *0001V,01/01/70 17:00:14.700,999.216637
0227543 *0001V,01/01/70 17:00:14.800,999.195493
0227653 *0001V,01/01/70 17:00:14.900,999.220080
0227746 *0001V,01/01/70 17:00:15.000,999.238193
0227855 *0001V,01/01/70 17:00:15.100,999.232041
0227949 *0001V,01/01/70 17:00:15.200,999.210883
0228043 *0001V,01/01/70 17:00:15.300,999.210615
0228152 *0001V,01/01/70 17:00:15.400,999.181361
0228245 *0001V,01/01/70 17:00:15.500,999.225176
0228355 *0001V,01/01/70 17:00:15.600,999.186967
0228448 *0001V,01/01/70 17:00:15.700,999.117605
0228542 *0001V,01/01/70 17:00:15.800,999.116362
0228651 *0001V,01/01/70 17:00:15.900,999.171946
0228745 *0001V,01/01/70 17:00:16.000,999.180608
0228854 *0001V,01/01/70 17:00:16.100,999.181026
0228947 *0001V,01/01/70 17:00:16.200,999.153599
0229041 *0001V,01/01/70 17:00:16.300,999.093339
0229150 *0001V,01/01/70 17:00:16.400,999.056855
0229244 *0001V,01/01/70 17:00:16.500,999.099545
0229353 *0001V,01/01/70 17:00:16.600,999.047197
0229447 *0001V,01/01/70 17:00:16.700,999.025813
0229556 *0001V,01/01/70 17:00:16.800,999.064390
0229649 *0001V,01/01/70 17:00:16.900,999.075840
0229743 *0001V,01/01/70 17:00:17.000,999.087414
0229852 *0001V,01/01/70 17:00:17.100,999.092181
0229946 *0001V,01/01/70 17:00:17.200,999.119550
0230055 *0001V,01/01/70 17:00:17.300,999.121364
0230149 *0001V,01/01/70 17:00:17.400,999.088150
0230242 *0001V,01/01/70 17:00:17.500,999.052100
0230351 *0001V,01/01/70 17:00:17.600,999.057799
0230445 *0001V,01/01/70 17:00:17.700,999.080396
0230554 *0001V,01/01/70 17:00:17.800,999.053213
0230648 *0001V,01/01/70 17:00:17.900,999.101917
0230741 *0001V,01/01/70 17:00:18.000,999.149191
0230851 *0001V,01/01/70 17:00:18.100,999.110659
0230944 *0001V,01/01/70 17:00:18.200,999.094485
0231053 *0001V,01/01/70 17:00:18.300,999.077941
0231147 *0001V,01/01/70 17:00:18.400,999.051096
0231256 *0001V,01/01/70 17:00:18.500,999.070417
0231350 *0001V,01/01/70 17:00:18.600,999.090612
0231443 *0001V,01/01/70 17:00:18.700,999.131650
0231553 *0001V,01/01/70 17:00:18.800,999.121196
0231646 *0001V,01/01/70 17:00:18.900,999.098819
0231755 *0001V,01/01/70 17:00:19.000,999.091686
0231849 *0001V,01/01/70 17:00:19.100,999.074179
0231943 *0001V,01/01/70 17:00:19.200,999.134217
0232052 *0001V,01/01/70 17:00:19.300,999.109306
0232145 *0001V,01/01/70 17:00:19.400,999.109651
0232255 *0001V,01/01/70 17:00:19.500,999.206776
0232348 *0001V,01/01/70 17:00:19.600,999.213147
0232442 *0001V,01/01/70 17:00:19.700,999.215266
0232551 *0001V,01/01/70 17:00:19.800,999.207242
0232645 *0001V,01/01/70 17:00:19.900,999.238139
0232754 *0001V,01/01/70 17:00:20.000,999.222585
0232847 *0001V,01/01/70 17:00:20.100,999.206412
0232941 *0001V,01/01/70 17:00:20.200,999.194480
0233050 *0001V,01/01/70 17:00:20.300,999.137960
0233144 *0001V,01/01/70 17:00:20.400,999.147257
0233253 *0001V,01/01/70 17:00:20.500,999.169980
0233347 *0001V,01/01/70 17:00:20.600,999.166527
0233456 *0001V,01/01/70 17:00:20.700,999.200257
0233549 *0001V,01/01/70 17:00:20.800,999.235823
0233643 *0001V,01/01/70 17:00:20.900,999.215633
0233752 *0001V,01/01/70 17:00:21.000,999.228189
0233846 *0001V,01/01/70 17:00:21.100,999.259079
0233955 *0001V,01/01/70 17:00:21.200,999.254350
0234049 *0001V,01/01/70 17:00:21.300,999.270200
0234142 *0001V,01/01/70 17:00:21.400,999.280379
0234251 *0001V,01/01/70 17:00:21.500,999.291443
0234345 *0001V,01/01/70 17:00:21.600,999.296518
0234454 *0001V,01/01/70 17:00:21.700,999.294677
0234548 *0001V,01/01/70 17:00:21.800,999.256936
0234641 *0001V,01/01/70 17:00:21.900,999.212222
0234751 *0001V,01/01/70 17:00:22.000,999.241163
0234844 *0001V,01/01/70 17:00:22.100,999.264268
0234953 *0001V,01/01/70 17:00:22.200,999.257494
0235047 *0001V,01/01/70 17:00:22.300,999.245945
0235156 *0001V,01/01/70 17:00:22.400,999.287088
0235250 *0001V,01/01/70 17:00:22.500,999.258974
0235343 *0001V,01/01/70 17:00:22.600,999.297309
0235453 *0001V,01/01/70 17:00:22.700,999.242273
0235546 *0001V,01/01/70 17:00:22.800,999.233819
0235655 *0001V,01/01/70 17:00:22.900,999.209865
0235749 *0001V,01/01/70 17:00:23.000,999.163661
0235843 *0001V,01/01/70 17:00:23.100,999.127092
0235952 *0001V,01/01/70 17:00:23.200,999.109894
0236045 *0001V,01/01/70 17:00:23.300,999.139131
0236155 *0001V,01/01/70 17:00:23.400,999.187178
0236248 *0001V,01/01/70 17:00:23.500,999.210180
0236342 *0001V,01/01/70 17:00:23.600,999.183144
0236451 *0001V,01/01/70 17:00:23.700,999.195178
0236545 *0001V,01/01/70 17:00:23.800,999.176004
0236654 *0001V,01/01/70 17:00:23.900,999.155195
0236747 *0001V,01/01/70 17:00:24.000,999.180854
0236857 *0001V,01/01/70 17:00:24.100,999.262554
0236950 *0001V,01/01/70 17:00:24.200,999.296434
0237044 *0001V,01/01/70 17:00:24.300,999.274072
0237153 *0001V,01/01/70 17:00:24.400,999.248842
0237247 *0001V,01/01/70 17:00:24.500,999.229240
0237356 *0001V,01/01/70 17:00:24.600,999.199920
0237449 *0001V,01/01/70 17:00:24.700,999.239128
0237543 *0001V,01/01/70 17:00:24.800,999.219018
0237652 *0001V,01/01/70 17:00:24.900,999.185498
0237746 *0001V,01/01/70 17:00:25.000,999.147916
0237855 *0001V,01/01/70 17:00:25.100,999.203521
0237949 *0001V,01/01/70 17:00:25.200,999.226319
0238042 *0001V,01/01/70 17:00:25.300,999.225869
0238151 *0001V,01/01/70 17:00:25.400,999.219080
0238245 *0001V,01/01/70 17:00:25.500,999.270816
0238354 *0001V,01/01/70 17:00:25.600,999.201184
0238448 *0001V,01/01/70 17:00:25.700,999.193274
0238541 *0001V,01/01/70 17:00:25.800,999.194530
0238651 *0001V,01/01/70 17:00:25.900,999.189022
0238744 *0001V,01/01/70 17:00:26.000,999.178719
0238853 *0001V,01/01/70 17:00:26.100,999.205937
0238947 *0001V,01/01/70 17:00:26.200,999.178262
0239056 *0001V,01/01/70 17:00:26.300,999.151528
0239150 *0001V,01/01/70 17:00:26.400,999.172438
0239243 *0001V,01/01/70 17:00:26.500,999.205415
0239353 *0001V,01/01/70 17:00:26.600,999.211016
0239446 *0001V,01/01/70 17:00:26.700,999.230090
0239555 *0001V,01/01/70 17:00:26.800,999.225507
0239649 *0001V,01/01/70 17:00:26.900,999.234865
0239743 *0001V,01/01/70 17:00:27.000,999.216498
0239852 *0001V,01/01/70 17:00:27.100,999.213684
0239945 *0001V,01/01/70 17:00:27.200,999.196542
0240055 *0001V,01/01/70 17:00:27.300,999.194083
0240148 *0001V,01/01/70 17:00:27.400,999.227245
0240242 *0001V,01/01/70 17:00:27.500,999.214417
0240351 *0001V,01/01/70 17:00:27.600,999.189439
0240445 *0001V,01/01/70 17:00:27.700,999.212682
0240554 *0001V,01/01/70 17:00:27.800,999.263097
0240647 *0001V,01/01/70 17:00:27.900,999.307283
0240757 *0001V,01/01/70 17:00:28.000,999.311400
0240850 *0001V,01/01/70 17:00:28.100,999.304601
0240944 *0001V,01/01/70 17:00:28.200,999.309366
0241053 *0001V,01/01/70 17:00:28.300,999.312639
0241147 *0001V,01/01/70 17:00:28.400,999.307068
0241256 *0001V,01/01/70 17:00:28.500,999.280635
0241349 *0001V,01/01/70 17:00:28.600,999.247773
0241443 *0001V,01/01/70 17:00:28.700,999.202465
0241552 *0001V,01/01/70 17:00:28.800,999.213706
0241646 *0001V,01/01/70 17:00:28.900,999.209472
0241755 *0001V,01/01/70 17:00:29.000,999.216259
0241849 *0001V,01/01/70 17:00:29.100,999.232780
0241942 *0001V,01/01/70 17:00:29.200,999.204883
0242051 *0001V,01/01/70 17:00:29.300,999.173871
0242145 *0001V,01/01/70 17:00:29.400,999.188670
0242254 *0001V,01/01/70 17:00:29.500,999.188442
0242348 *0001V,01/01/70 17:00:29.600,999.180918
0242441 *0001V,01/01/70 17:00:29.700,999.162083
0242551 *0001V,01/01/70 17:00:29.800,999.188285
0242644 *0001V,01/01/70 17:00:29.900,999.189088
0242753 *0001V,01/01/70 17:00:30.000,999.178094
0242847 *0001V,01/01/70 17:00:30.100,999.196299
0242956 *0001V,01/01/70 17:00:30.200,999.150177
0243050 *0001V,01/01/70 17:00:30.300,999.167366
0243143 *0001V,01/01/70 17:00:30.400,999.198123
0243253 *0001V,01/01/70 17:00:30.500,999.190638
0243346 *0001V,01/01/70 17:00:30.600,999.129099
0243455 *0001V,01/01/70 17:00:30.700,999.081034
0243549 *0001V,01/01/70 17:00:30.800,999.112436
0243643 *0001V,01/01/70 17:00:30.900,999.084957
0243752 *0001V,01/01/70 17:00:31.000,999.138070
0243845 *0001V,01/01/70 17:00:31.100,999.140895
0243955 *0001V,01/01/70 17:00:31.200,999.147639
0244048 *0001V,01/01/70 17:00:31.300,999.116092
0244142 *0001V,01/01/70 17:00:31.400,999.188009
0244251 *0001V,01/01/70 17:00:31.500,999.138664
0244345 *0001V,01/01/70 17:00:31.600,999.114846
0244454 *0001V,01/01/70 17:00:31.700,999.138743
0244547 *0001V,01/01/70 17:00:31.800,999.132505
0244657 *0001V,01/01/70 17:00:31.900,999.111840
0244750 *0001V,01/01/70 17:00:32.000,999.140978
0244844 *0001V,01/01/70 17:00:32.100,999.147906
0244953 *0001V,01/01/70 17:00:32.200,999.140585
0245047 *0001V,01/01/70 17:00:32.300,999.128194
0245156 *0001V,01/01/70 17:00:32.400,999.150522
0245249 *0001V,01/01/70 17:00:32.500,999.150063
0245343 *0001V,01/01/70 17:00:32.600,999.178268
0245452 *0001V,01/01/70 17:00:32.700,999.159724
0245546 *0001V,01/01/70 17:00:32.800,999.187818
0245655 *0001V,01/01/70 17:00:32.900,999.164473
0245749 *0001V,01/01/70 17:00:33.000,999.179992
0245842 *0001V,01/01/70 17:00:33.100,999.182798
0245951 *0001V,01/01/70 17:00:33.200,999.222545
0246045 *0001V,01/01/70 17:00:33.300,999.219490
0246154 *0001V,01/01/70 17:00:33.400,999.270398
0246248 *0001V,01/01/70 17:00:33.500,999.183769
0246341 *0001V,01/01/70 17:00:33.600,999.195701
0246451 *0001V,01/01/70 17:00:33.700,999.191306
0246544 *0001V,01/01/70 17:00:33.800,999.245645
0246653 *0001V,01/01/70 17:00:33.900,999.242665
0246747 *0001V,01/01/70 17:00:34.000,999.261704
0246856 *0001V,01/01/70 17:00:34.100,999.271789
0246950 *0001V,01/01/70 17:00:34.200,999.267267
0247043 *0001V,01/01/70 17:00:34.300,999.226565
0247153 *0001V,01/01/70 17:00:34.400,999.222773
0247246 *0001V,01/01/70 17:00:34.500,999.237372
0247355 *0001V,01/01/70 17:00:34.600,999.203231
0247449 *0001V,01/01/70 17:00:34.700,999.203396
0247543 *0001V,01/01/70 17:00:34.800,999.218008
0247652 *0001V,01/01/70 17:00:34.900,999.242654
0247745 *0001V,01/01/70 17:00:35.000,999.169628
0247855 *0001V,01/01/70 17:00:35.100,999.216680
0247948 *0001V,01/01/70 17:00:35.200,999.248560
0248042 *0001V,01/01/70 17:00:35.300,999.220257
0248151 *0001V,01/01/70 17:00:35.400,999.212625
0248245 *0001V,01/01/70 17:00:35.500,999.188585
0248354 *0001V,01/01/70 17:00:35.600,999.199410
0248447 *0001V,01/01/70 17:00:35.700,999.212977
0248541 *0001V,01/01/70 17:00:35.800,999.182454
0248650 *0001V,01/01/70 17:00:35.900,999.196038
0248744 *0001V,01/01/70 17:00:36.000,999.218177
0248853 *0001V,01/01/70 17:00:36.100,999.175429
0248947 *0001V,01/01/70 17:00:36.200,999.219836
0249056 *0001V,01/01/70 17:00:36.300,999.221134
0249149 *0001V,01/01/70 17:00:36.400,999.202307
0249243 *0001V,01/01/70 17:00:36.500,999.214846
0249352 *0001V,01/01/70 17:00:36.600,999.221535
0249446 *0001V,01/01/70 17:00:36.700,999.213335
0249555 *0001V,01/01/70 17:00:36.800,999.249864
0249649 *0001V,01/01/70 17:00:36.900,999.275624
0249742 *0001V,01/01/70 17:00:37.000,999.223157
0249851 *0001V,01/01/70 17:00:37.100,999.240577
0249945 *0001V,01/01/70 17:00:37.200,999.233519
0250054 *0001V,01/01/70 17:00:37.300,999.206793
0250148 *0001V,01/01/70 17:00:37.400,999.270255
0250241 *0001V,01/01/70 17:00:37.500,999.267705
0250351 *0001V,01/01/70 17:00:37.600,999.249923
0250444 *0001V,01/01/70 17:00:37.700,999.271437
0250553 *0001V,01/01/70 17:00:37.800,999.233133
0250647 *0001V,01/01/70 17:00:37.900,999.219565
0250756 *0001V,01/01/70 17:00:38.000,999.246031
0250850 *0001V,01/01/70 17:00:38.100,999.222144
0250943 *0001V,01/01/70 17:00:38.200,999.214807
0251053 *0001V,01/01/70 17:00:38.300,999.200198
0251146 *0001V,01/01/70 17:00:38.400,999.198752
0251255 *0001V,01/01/70 17:00:38.500,999.167910
0251349 *0001V,01/01/70 17:00:38.600,999.144856
0251443 *0001V,01/01/70 17:00:38.700,999.168559
0251552 *0001V,01/01/70 17:00:38.800,999.176005
0251645 *0001V,01/01/70 17:00:38.900,999.187581
0251755 *0001V,01/01/70 17:00:39.000,999.174945
0251848 *0001V,01/01/70 17:00:39.100,999.174997
0251942 *0001V,01/01/70 17:00:39.200,999.158976
0252051 *0001V,01/01/70 17:00:39.300,999.159604
0252145 *0001V,01/01/70 17:00:39.400,999.157545
0252254 *0001V,01/01/70 17:00:39.500,999.129110
0252347 *0001V,01/01/70 17:00:39.600,999.121583
0252441 *0001V,01/01/70 17:00:39.700,999.135311
0252550 *0001V,01/01/70 17:00:39.800,999.161667
0252644 *0001V,01/01/70 17:00:39.900,999.167538
0252753 *0001V,01/01/70 17:00:40.000,999.113046
0252847 *0001V,01/01/70 17:00:40.100,999.154500
0252956 *0001V,01/01/70 17:00:40.200,999.157293
0253049 *0001V,01/01/70 17:00:40.300,999.180002
0253143 *0001V,01/01/70 17:00:40.400,999.149669
0253252 *0001V,01/01/70 17:00:40.500,999.151551
0253346 *0001V,01/01/70 17:00:40.600,999.163951
0253455 *0001V,01/01/70 17:00:40.700,999.140191
0253549 *0001V,01/01/70 17:00:40.800,999.146833
0253642 *0001V,01/01/70 17:00:40.900,999.106623
0253751 *0001V,01/01/70 17:00:41.000,999.103230
0253845 *0001V,01/01/70 17:00:41.100,999.097057
0253954 *0001V,01/01/70 17:00:41.200,999.099191
0254048 *0001V,01/01/70 17:00:41.300,999.129676
0254141 *0001V,01/01/70 17:00:41.400,999.164164
0254251 *0001V,01/01/70 17:00:41.500,999.160470
0254344 *0001V,01/01/70 17:00:41.600,999.188008
0254453 *0001V,01/01/70 17:00:41.700,999.203022
0254547 *0001V,01/01/70 17:00:41.800,999.183621
0254656 *0001V,01/01/70 17:00:41.900,999.229436
0254750 *0001V,01/01/70 17:00:42.000,999.174524
0254843 *0001V,01/01/70 17:00:42.100,999.172192
0254953 *0001V,01/01/70 17:00:42.200,999.178496
0255046 *0001V,01/01/70 17:00:42.300,999.198670
0255155 *0001V,01/01/70 17:00:42.400,999.178430
0255249 *0001V,01/01/70 17:00:42.500,999.166796
0255343 *0001V,01/01/70 17:00:42.600,999.206698
0255452 *0001V,01/01/70 17:00:42.700,999.222697
0255545 *0001V,01/01/70 17:00:42.800,999.187067
0255655 *0001V,01/01/70 17:00:42.900,999.167012
0255748 *0001V,01/01/70 17:00:43.000,999.190773
0255842 *0001V,01/01/70 17:00:43.100,999.226762
0255951 *0001V,01/01/70 17:00:43.200,999.160727
0256045 *0001V,01/01/70 17:00:43.300,999.154947
0256154 *0001V,01/01/70 17:00:43.400,999.125744
0256247 *0001V,01/01/70 17:00:43.500,999.145530
0256341 *0001V,01/01/70 17:00:43.600,999.115806
0256450 *0001V,01/01/70 17:00:43.700,999.055065
0256544 *0001V,01/01/70 17:00:43.800,999.070273
0256653 *0001V,01/01/70 17:00:43.900,999.025169
0256747 *0001V,01/01/70 17:00:44.000,998.995424
0256856 *0001V,01/01/70 17:00:44.100,999.006890
0256949 *0001V,01/01/70 17:00:44.200,999.043201
0257043 *0001V,01/01/70 17:00:44.300,999.074983
0257152 *0001V,01/01/70 17:00:44.400,999.069516
0257246 *0001V,01/01/70 17:00:44.500,998.979130
0257355 *0001V,01/01/70 17:00:44.600,999.093585
0257449 *0001V,01/01/70 17:00:44.700,999.026504
0257542 *0001V,01/01/70 17:00:44.800,999.046355
0257651 *0001V,01/01/70 17:00:44.900,999.088267
0257745 *0001V,01/01/70 17:00:45.000,999.062078
0257854 *0001V,01/01/70 17:00:45.100,999.040743
0257948 *0001V,01/01/70 17:00:45.200,999.038923
0258041 *0001V,01/01/70 17:00:45.300,999.080725
0258151 *0001V,01/01/70 17:00:45.400,999.039854
0258244 *0001V,01/01/70 17:00:45.500,999.025824
0258353 *0001V,01/01/70 17:00:45.600,999.027592
0258447 *0001V,01/01/70 17:00:45.700,999.043618
0258556 *0001V,01/01/70 17:00:45.800,999.056712
0258650 *0001V,01/01/70 17:00:45.900,999.031963
0258743 *0001V,01/01/70 17:00:46.000,999.044161
0258853 *0001V,01/01/70 17:00:46.100,999.016777
0258946 *0001V,01/01/70 17:00:46.200,999.027351
0259055 *0001V,01/01/70 17:00:46.300,999.045231
0259149 *0001V,01/01/70 17:00:46.400,998.981326
0259243 *0001V,01/01/70 17:00:46.500,998.993988
0259352 *0001V,01/01/70 17:00:46.600,999.018567
0259445 *0001V,01/01/70 17:00:46.700,999.036764
0259555 *0001V,01/01/70 17:00:46.800,999.029090
0259648 *0001V,01/01/70 17:00:46.900,999.030035
0259742 *0001V,01/01/70 17:00:47.000,998.990927
0259851 *0001V,01/01/70 17:00:47.100,999.029041
0259945 *0001V,01/01/70 17:00:47.200,999.020831
0300054 *0001V,01/01/70 17:00:47.300,999.015036
0300147 *0001V,01/01/70 17:00:47.400,999.043226
0300241 *0001V,01/01/70 17:00:47.500,999.016712
0300350 *0001V,01/01/70 17:00:47.600,999.003034
0300444 *0001V,01/01/70 17:00:47.700,999.038417
0300553 *0001V,01/01/70 17:00:47.800,999.017267
0300647 *0001V,01/01/70 17:00:47.900,999.016779
0300756 *0001V,01/01/70 17:00:48.000,999.056605
0300849 *0001V,01/01/70 17:00:48.100,999.053232
0300943 *0001V,01/01/70 17:00:48.200,999.044314
0301052 *0001V,01/01/70 17:00:48.300,999.064645
0301146 *0001V,01/01/70 17:00:48.400,999.042613
0301255 *0001V,01/01/70 17:00:48.500,999.029251
0301349 *0001V,01/01/70 17:00:48.600,999.008075
0301442 *0001V,01/01/70 17:00:48.700,999.019740
0301551 *0001V,01/01/70 17:00:48.800,999.010593
0301645 *0001V,01/01/70 17:00:48.900,999.031174
0301754 *0001V,01/01/70 17:00:49.000,999.031104
0301848 *0001V,01/01/70 17:00:49.100,999.029380
0301941 *0001V,01/01/70 17:00:49.200,999.040666
0302051 *0001V,01/01/70 17:00:49.300,999.083924
0302144 *0001V,01/01/70 17:00:49.400,999.096986
0302253 *0001V,01/01/70 17:00:49.500,999.114213
0302347 *0001V,01/01/70 17:00:49.600,999.108068
0302456 *0001V,01/01/70 17:00:49.700,999.118761
0302550 *0001V,01/01/70 17:00:49.800,999.113923
0302643 *0001V,01/01/70 17:00:49.900,999.072651
0302753 *0001V,01/01/70 17:00:50.000,999.072246
0302846 *0001V,01/01/70 17:00:50.100,999.118135
0302955 *0001V,01/01/70 17:00:50.200,999.143454
0303049 *0001V,01/01/70 17:00:50.300,999.135177
0303143 *0001V,01/01/70 17:00:50.400,999.172263
0303252 *0001V,01/01/70 17:00:50.500,999.158672
0303345 *0001V,01/01/70 17:00:50.600,999.151262
0303455 *0001V,01/01/70 17:00:50.700,999.111226
0303548 *0001V,01/01/70 17:00:50.800,999.080417
0303642 *0001V,01/01/70 17:00:50.900,999.157361
0303751 *0001V,01/01/70 17:00:51.000,999.224220
0303845 *0001V,01/01/70 17:00:51.100,999.242536
0303954 *0001V,01/01/70 17:00:51.200,999.178341
0304047 *0001V,01/01/70 17:00:51.300,999.163441
0304141 *0001V,01/01/70 17:00:51.400,999.179944
0304250 *0001V,01/01/70 17:00:51.500,999.167308
0304344 *0001V,01/01/70 17:00:51.600,999.096210
0304453 *0001V,01/01/70 17:00:51.700,999.096337
0304547 *0001V,01/01/70 17:00:51.800,999.042030
0304656 *0001V,01/01/70 17:00:51.900,999.083791
0304749 *0001V,01/01/70 17:00:52.000,999.034995
0304843 *0001V,01/01/70 17:00:52.100,999.032723
0304952 *0001V,01/01/70 17:00:52.200,999.007539
0305046 *0001V,01/01/70 17:00:52.300,999.056523
0305155 *0001V,01/01/70 17:00:52.400,999.078496
0305249 *0001V,01/01/70 17:00:52.500,999.015556
0305342 *0001V,01/01/70 17:00:52.600,999.035913
0305451 *0001V,01/01/70 17:00:52.700,999.069988
0305545 *0001V,01/01/70 17:00:52.800,999.064939
0305654 *0001V,01/01/70 17:00:52.900,999.118798
0305748 *0001V,01/01/70 17:00:53.000,999.141501
0305841 *0001V,01/01/70 17:00:53.100,999.107557
0305951 *0001V,01/01/70 17:00:53.200,999.161200
0306044 *0001V,01/01/70 17:00:53.300,999.155558
0306153 *0001V,01/01/70 17:00:53.400,999.136680
0306247 *0001V,01/01/70 17:00:53.500,999.173926
0306341 *0001V,01/01/70 17:00:53.600,999.237730
0306450 *0001V,01/01/70 17:00:53.700,999.276165
0306543 *0001V,01/01/70 17:00:53.800,999.267883
0306653 *0001V,01/01/70 17:00:53.900,999.248337
0306746 *0001V,01/01/70 17:00:54.000,999.239231
0306855 *0001V,01/01/70 17:00:54.100,999.268102
0306949 *0001V,01/01/70 17:00:54.200,999.251522
0307043 *0001V,01/01/70 17:00:54.300,999.235959
0307152 *0001V,01/01/70 17:00:54.400,999.275170
0307245 *0001V,01/01/70 17:00:54.500,999.289606
0307355 *0001V,01/01/70 17:00:54.600,999.255299
0307448 *0001V,01/01/70 17:00:54.700,999.200792
0307542 *0001V,01/01/70 17:00:54.800,999.264317
0307651 *0001V,01/01/70 17:00:54.900,999.243324
0307745 *0001V,01/01/70 17:00:55.000,999.236894
0307854 *0001V,01/01/70 17:00:55.100,999.240031
0307947 *0001V,01/01/70 17:00:55.200,999.250867
0308041 *0001V,01/01/70 17:00:55.300,999.251363
0308150 *0001V,01/01/70 17:00:55.400,999.235929
0308244 *0001V,01/01/70 17:00:55.500,999.295724
0308353 *0001V,01/01/70 17:00:55.600,999.316524
0308447 *0001V,01/01/70 17:00:55.700,999.301971
0308556 *0001V,01/01/70 17:00:55.800,999.305765
0308649 *0001V,01/01/70 17:00:55.900,999.279213
0308743 *0001V,01/01/70 17:00:56.000,999.274004
0308852 *0001V,01/01/70 17:00:56.100,999.293100
0308946 *0001V,01/01/70 17:00:56.200,999.271814
0309055 *0001V,01/01/70 17:00:56.300,999.232295
0309149 *0001V,01/01/70 17:00:56.400,999.233361
0309242 *0001V,01/01/70 17:00:56.500,999.243008
0309351 *0001V,01/01/70 17:00:56.600,999.258821
0309445 *0001V,01/01/70 17:00:56.700,999.229146
0309554 *0001V,01/01/70 17:00:56.800,999.153543
0309648 *0001V,01/01/70 17:00:56.900,999.099214
0309741 *0001V,01/01/70 17:00:57.000,999.099191
0309851 *0001V,01/01/70 17:00:57.100,999.073958
0309944 *0001V,01/01/70 17:00:57.200,999.052266
0310053 *0001V,01/01/70 17:00:57.300,999.073465
0310147 *0001V,01/01/70 17:00:57.400,998.995502
0310256 *0001V,01/01/70 17:00:57.500,999.026746
0310350 *0001V,01/01/70 17:00:57.600,999.099776
0310443 *0001V,01/01/70 17:00:57.700,999.039892
0310553 *0001V,01/01/70 17:00:57.800,999.060041
0310646 *0001V,01/01/70 17:00:57.900,999.049902
0310755 *0001V,01/01/70 17:00:58.000,999.096620
0310849 *0001V,01/01/70 17:00:58.100,999.099571
0310943 *0001V,01/01/70 17:00:58.200,999.074178
0311052 *0001V,01/01/70 17:00:58.300,999.139795
0311145 *0001V,01/01/70 17:00:58.400,999.175230
0311255 *0001V,01/01/70 17:00:58.500,999.142415
0311348 *0001V,01/01/70 17:00:58.600,999.194877
0311442 *0001V,01/01/70 17:00:58.700,999.228737
0311551 *0001V,01/01/70 17:00:58.800,999.228032
0311645 *0001V,01/01/70 17:00:58.900,999.252560
0311754 *0001V,01/01/70 17:00:59.000,999.198545
0311847 *0001V,01/01/70 17:00:59.100,999.218569
0311941 *0001V,01/01/70 17:00:59.200,999.257340
0312050 *0001V,01/01/70 17:00:59.300,999.244877
0312144 *0001V,01/01/70 17:00:59.400,999.189978
0312253 *0001V,01/01/70 17:00:59.500,999.201557
0312347 *0001V,01/01/70 17:00:59.600,999.183282
0312456 *0001V,01/01/70 17:00:59.700,999.181735
0312549 *0001V,01/01/70 17:00:59.800,999.217205
0312643 *0001V,01/01/70 17:00:59.900,999.216525
0312752 *0001V,01/01/70 17:01:00.000,999.208233
0312846 *0001V,01/01/70 17:01:00.100,999.215685
0312955 *0001V,01/01/70 17:01:00.200,999.206865
0313049 *0001V,01/01/70 17:01:00.300,999.166147
0313142 *0001V,01/01/70 17:01:00.400,999.143447
0313252 *0001V,01/01/70 17:01:00.500,999.163870
0313345 *0001V,01/01/70 17:01:00.600,999.160455
0313454 *0001V,01/01/70 17:01:00.700,999.164830
0313548 *0001V,01/01/70 17:01:00.800,999.240352
0313642 *0001V,01/01/70 17:01:00.900,999.219238
0313751 *0001V,01/01/70 17:01:01.000,999.221022
0313844 *0001V,01/01/70 17:01:01.100,999.246978
0313954 *0001V,01/01/70 17:01:01.200,999.167434
0314047 *0001V,01/01/70 17:01:01.300,999.179066
0314156 *0001V,01/01/70 17:01:01.400,999.182253
0314250 *0001V,01/01/70 17:01:01.500,999.170177
0314344 *0001V,01/01/70 17:01:01.600,999.216571
0314453 *0001V,01/01/70 17:01:01.700,999.220856
0314546 *0001V,01/01/70 17:01:01.800,999.226156
0314656 *0001V,01/01/70 17:01:01.900,999.143035
0314749 *0001V,01/01/70 17:01:02.000,999.105055
0314843 *0001V,01/01/70 17:01:02.100,999.163182
0314952 *0001V,01/01/70 17:01:02.200,999.166227
0315046 *0001V,01/01/70 17:01:02.300,999.241229
0315155 *0001V,01/01/70 17:01:02.400,999.244036
0315248 *0001V,01/01/70 17:01:02.500,999.208155
0315342 *0001V,01/01/70 17:01:02.600,999.172043
0315451 *0001V,01/01/70 17:01:02.700,999.203649
0315545 *0001V,01/01/70 17:01:02.800,999.184361
0315654 *0001V,01/01/70 17:01:02.900,999.220319
0315748 *0001V,01/01/70 17:01:03.000,999.166808
0315841 *0001V,01/01/70 17:01:03.100,999.181925
0315950 *0001V,01/01/70 17:01:03.200,999.142499
0316044 *0001V,01/01/70 17:01:03.300,999.167055
0316153 *0001V,01/01/70 17:01:03.400,999.154791
0316247 *0001V,01/01/70 17:01:03.500,999.179705
0316356 *0001V,01/01/70 17:01:03.600,999.211369
0316450 *0001V,01/01/70 17:01:03.700,999.176520
0316543 *0001V,01/01/70 17:01:03.800,999.166018
0316652 *0001V,01/01/70 17:01:03.900,999.180046
0316746 *0001V,01/01/70 17:01:04.000,999.217631
0316855 *0001V,01/01/70 17:01:04.100,999.221104
0316949 *0001V,01/01/70 17:01:04.200,999.195548
0317042 *0001V,01/01/70 17:01:04.300,999.222565
0317152 *0001V,01/01/70 17:01:04.400,999.209688
0317245 *0001V,01/01/70 17:01:04.500,999.168489
0317354 *0001V,01/01/70 17:01:04.600,999.176813
0317448 *0001V,01/01/70 17:01:04.700,999.155802
0317542 *0001V,01/01/70 17:01:04.800,999.132209
0317651 *0001V,01/01/70 17:01:04.900,999.167087
0317744 *0001V,01/01/70 17:01:05.000,999.201032
0317854 *0001V,01/01/70 17:01:05.100,999.238322
0317947 *0001V,01/01/70 17:01:05.200,999.173110
0318056 *0001V,01/01/70 17:01:05.300,999.173282
0318150 *0001V,01/01/70 17:01:05.400,999.157703
0318244 *0001V,01/01/70 17:01:05.500,999.176735
0318353 *0001V,01/01/70 17:01:05.600,999.209765
0318446 *0001V,01/01/70 17:01:05.700,999.185291
0318556 *0001V,01/01/70 17:01:05.800,999.108296
0318649 *0001V,01/01/70 17:01:05.900,999.123571
0318743 *0001V,01/01/70 17:01:06.000,999.180138
0318852 *0001V,01/01/70 17:01:06.100,999.152362
0318946 *0001V,01/01/70 17:01:06.200,999.183427
0319055 *0001V,01/01/70 17:01:06.300,999.158850
0319148 *0001V,01/01/70 17:01:06.400,999.176027
0319242 *0001V,01/01/70 17:01:06.500,999.197337
0319351 *0001V,01/01/70 17:01:06.600,999.178843
0319445 *0001V,01/01/70 17:01:06.700,999.176285
0319554 *0001V,01/01/70 17:01:06.800,999.186122
0319648 *0001V,01/01/70 17:01:06.900,999.159204
0319741 *0001V,01/01/70 17:01:07.000,999.157302
0319850 *0001V,01/01/70 17:01:07.100,999.160512
0319944 *0001V,01/01/70 17:01:07.200,999.201379
0320053 *0001V,01/01/70 17:01:07.300,999.220483
0320147 *0001V,01/01/70 17:01:07.400,999.165182
0320256 *0001V,01/01/70 17:01:07.500,999.215575
0320350 *0001V,01/01/70 17:01:07.600,999.217403
0320443 *0001V,01/01/70 17:01:07.700,999.226253
0320552 *0001V,01/01/70 17:01:07.800,999.270999
0320646 *0001V,01/01/70 17:01:07.900,999.233653
0320755 *0001V,01/01/70 17:01:08.000,999.240391
0320849 *0001V,01/01/70 17:01:08.100,999.200507
0320942 *0001V,01/01/70 17:01:08.200,999.232069
0321052 *0001V,01/01/70 17:01:08.300,999.218431
0321145 *0001V,01/01/70 17:01:08.400,999.225177
0321254 *0001V,01/01/70 17:01:08.500,999.231464
0321348 *0001V,01/01/70 17:01:08.600,999.220591
0321442 *0001V,01/01/70 17:01:08.700,999.235387
0321551 *0001V,01/01/70 17:01:08.800,999.218846
0321644 *0001V,01/01/70 17:01:08.900,999.187946
0321754 *0001V,01/01/70 17:01:09.000,999.215243
0321847 *0001V,01/01/70 17:01:09.100,999.191559
0321956 *0001V,01/01/70 17:01:09.200,999.177900
0322050 *0001V,01/01/70 17:01:09.300,999.185247
0322144 *0001V,01/01/70 17:01:09.400,999.172485
0322253 *0001V,01/01/70 17:01:09.500,999.171905
0322346 *0001V,01/01/70 17:01:09.600,999.171932
0322456 *0001V,01/01/70 17:01:09.700,999.207867
0322549 *0001V,01/01/70 17:01:09.800,999.169100
0322643 *0001V,01/01/70 17:01:09.900,999.162570
0322752 *0001V,01/01/70 17:01:10.000,999.142752
0322846 *0001V,01/01/70 17:01:10.100,999.158717
0322955 *0001V,01/01/70 17:01:10.200,999.118455
0323048 *0001V,01/01/70 17:01:10.300,999.182928
0323142 *0001V,01/01/70 17:01:10.400,999.162030
0323251 *0001V,01/01/70 17:01:10.500,999.147714
0323345 *0001V,01/01/70 17:01:10.600,999.153183
0323454 *0001V,01/01/70 17:01:10.700,999.168296
0323548 *0001V,01/01/70 17:01:10.800,999.201391
0323641 *0001V,01/01/70 17:01:10.900,999.214830
0323750 *0001V,01/01/70 17:01:11.000,999.184939
0323844 *0001V,01/01/70 17:01:11.100,999.187284
0323953 *0001V,01/01/70 17:01:11.200,999.184970
0324047 *0001V,01/01/70 17:01:11.300,999.186719
0324156 *0001V,01/01/70 17:01:11.400,999.207650
0324250 *0001V,01/01/70 17:01:11.500,999.220449
0324343 *0001V,01/01/70 17:01:11.600,999.235389
0324452 *0001V,01/01/70 17:01:11.700,999.170516
0324546 *0001V,01/01/70 17:01:11.800,999.172297
0324655 *0001V,01/01/70 17:01:11.900,999.193347
0324749 *0001V,01/01/70 17:01:12.000,999.177140
0324842 *0001V,01/01/70 17:01:12.100,999.166644
0324952 *0001V,01/01/70 17:01:12.200,999.212121
0325045 *0001V,01/01/70 17:01:12.300,999.213877
0325154 *0001V,01/01/70 17:01:12.400,999.189138
0325248 *0001V,01/01/70 17:01:12.500,999.173176
0325342 *0001V,01/01/70 17:01:12.600,999.185260
0325451 *0001V,01/01/70 17:01:12.700,999.150873
0325544 *0001V,01/01/70 17:01:12.800,999.174994
0325654 *0001V,01/01/70 17:01:12.900,999.172426
0325747 *0001V,01/01/70 17:01:13.000,999.222500
0325856 *0001V,01/01/70 17:01:13.100,999.206470
0325950 *0001V,01/01/70 17:01:13.200,999.177390
0326044 *0001V,01/01/70 17:01:13.300,999.184928
0326153 *0001V,01/01/70 17:01:13.400,999.161148
0326246 *0001V,01/01/70 17:01:13.500,999.162839
0326356 *0001V,01/01/70 17:01:13.600,999.191627
0326449 *0001V,01/01/70 17:01:13.700,999.217264
0326543 *0001V,01/01/70 17:01:13.800,999.196807
0326652 *0001V,01/01/70 17:01:13.900,999.190029
0326746 *0001V,01/01/70 17:01:14.000,999.168451
0326855 *0001V,01/01/70 17:01:14.100,999.136431
0326948 *0001V,01/01/70 17:01:14.200,999.159184
0327042 *0001V,01/01/70 17:01:14.300,999.141756
0327151 *0001V,01/01/70 17:01:14.400,999.135091
0327245 *0001V,01/01/70 17:01:14.500,999.212852
0327354 *0001V,01/01/70 17:01:14.600,999.157069
0327448 *0001V,01/01/70 17:01:14.700,999.162590
0327541 *0001V,01/01/70 17:01:14.800,999.173310
0327650 *0001V,01/01/70 17:01:14.900,999.202606
0327744 *0001V,01/01/70 17:01:15.000,999.212348
0327853 *0001V,01/01/70 17:01:15.100,999.174688
0327947 *0001V,01/01/70 17:01:15.200,999.198587
0328056 *0001V,01/01/70 17:01:15.300,999.170166
0328150 *0001V,01/01/70 17:01:15.400,999.206632
0328243 *0001V,01/01/70 17:01:15.500,999.210501
0328352 *0001V,01/01/70 17:01:15.600,999.186940
0328446 *0001V,01/01/70 17:01:15.700,999.159552
0328555 *0001V,01/01/70 17:01:15.800,999.175468
0328649 *0001V,01/01/70 17:01:15.900,999.187039
0328742 *0001V,01/01/70 17:01:16.000,999.214569
0328852 *0001V,01/01/70 17:01:16.100,999.175977
0328945 *0001V,01/01/70 17:01:16.200,999.193277
0329054 *0001V,01/01/70 17:01:16.300,999.171574
0329148 *0001V,01/01/70 17:01:16.400,999.156147
0329242 *0001V,01/01/70 17:01:16.500,999.169730
0329351 *0001V,01/01/70 17:01:16.600,999.159840
0329444 *0001V,01/01/70 17:01:16.700,999.149525
0329554 *0001V,01/01/70 17:01:16.800,999.147430
0329647 *0001V,01/01/70 17:01:16.900,999.152921
0329756 *0001V,01/01/70 17:01:17.000,999.144071
0329850 *0001V,01/01/70 17:01:17.100,999.141507
0329944 *0001V,01/01/70 17:01:17.200,999.128046
0330053 *0001V,01/01/70 17:01:17.300,999.130658
0330146 *0001V,01/01/70 17:01:17.400,999.157443
0330256 *0001V,01/01/70 17:01:17.500,999.163009
0330349 *0001V,01/01/70 17:01:17.600,999.176564
0330443 *0001V,01/01/70 17:01:17.700,999.182113
0330552 *0001V,01/01/70 17:01:17.800,999.180447
0330646 *0001V,01/01/70 17:01:17.900,999.205237
0330755 *0001V,01/01/70 17:01:18.000,999.168148
0330848 *0001V,01/01/70 17:01:18.100,999.164824
0330942 *0001V,01/01/70 17:01:18.200,999.208117
0331051 *0001V,01/01/70 17:01:18.300,999.162567
0331145 *0001V,01/01/70 17:01:18.400,999.183287
0331254 *0001V,01/01/70 17:01:18.500,999.187449
0331348 *0001V,01/01/70 17:01:18.600,999.203431
0331441 *0001V,01/01/70 17:01:18.700,999.179848
0331550 *0001V,01/01/70 17:01:18.800,999.223444
0331644 *0001V,01/01/70 17:01:18.900,999.196941
0331753 *0001V,01/01/70 17:01:19.000,999.162815
0331847 *0001V,01/01/70 17:01:19.100,999.155784
0331956 *0001V,01/01/70 17:01:19.200,999.206170
0332050 *0001V,01/01/70 17:01:19.300,999.171482
0332143 *0001V,01/01/70 17:01:19.400,999.167245
0332252 *0001V,01/01/70 17:01:19.500,999.207900
0332346 *0001V,01/01/70 17:01:19.600,999.161448
0332455 *0001V,01/01/70 17:01:19.700,999.205019
0332549 *0001V,01/01/70 17:01:19.800,999.189767
0332642 *0001V,01/01/70 17:01:19.900,999.153587
0332752 *0001V,01/01/70 17:01:20.000,999.164232
0332845 *0001V,01/01/70 17:01:20.100,999.193263
0332954 *0001V,01/01/70 17:01:20.200,999.187321
0333048 *0001V,01/01/70 17:01:20.300,999.142374
0333142 *0001V,01/01/70 17:01:20.400,999.182192
0333251 *0001V,01/01/70 17:01:20.500,999.188569
0333344 *0001V,01/01/70 17:01:20.600,999.162879
0333454 *0001V,01/01/70 17:01:20.700,999.113016
0333547 *0001V,01/01/70 17:01:20.800,999.160436
0333656 *0001V,01/01/70 17:01:20.900,999.142592
0333750 *0001V,01/01/70 17:01:21.000,999.210498
0333844 *0001V,01/01/70 17:01:21.100,999.138827
0333953 *0001V,01/01/70 17:01:21.200,999.147162
0334046 *0001V,01/01/70 17:01:21.300,999.122161
0334156 *0001V,01/01/70 17:01:21.400,999.165197
0334249 *0001V,01/01/70 17:01:21.500,999.179679
0334343 *0001V,01/01/70 17:01:21.600,999.143442
0334452 *0001V,01/01/70 17:01:21.700,999.134500
0334546 *0001V,01/01/70 17:01:21.800,999.171841
0334655 *0001V,01/01/70 17:01:21.900,999.216381
0334748 *0001V,01/01/70 17:01:22.000,999.224395
0334842 *0001V,01/01/70 17:01:22.100,999.212542
0334951 *0001V,01/01/70 17:01:22.200,999.184156
0335045 *0001V,01/01/70 17:01:22.300,999.154554
0335154 *0001V,01/01/70 17:01:22.400,999.176035
0335248 *0001V,01/01/70 17:01:22.500,999.187300
0335357 *0001V,01/01/70 17:01:22.600,999.168622
0335450 *0001V,01/01/70 17:01:22.700,999.206852
0335544 *0001V,01/01/70 17:01:22.800,999.198751
0335653 *0001V,01/01/70 17:01:22.900,999.196391
0335747 *0001V,01/01/70 17:01:23.000,999.126132
0335856 *0001V,01/01/70 17:01:23.100,999.143971
0335950 *0001V,01/01/70 17:01:23.200,999.119237
0336043 *0001V,01/01/70 17:01:23.300,999.135375
0336152 *0001V,01/01/70 17:01:23.400,999.144926
0336246 *0001V,01/01/70 17:01:23.500,999.134206
0336355 *0001V,01/01/70 17:01:23.600,999.117654
0336449 *0001V,01/01/70 17:01:23.700,999.126258
0336542 *0001V,01/01/70 17:01:23.800,999.125374
0336652 *0001V,01/01/70 17:01:23.900,999.140400
0336745 *0001V,01/01/70 17:01:24.000,999.102816
0336854 *0001V,01/01/70 17:01:24.100,999.110600
0336948 *0001V,01/01/70 17:01:24.200,999.159963
0337042 *0001V,01/01/70 17:01:24.300,999.170141
0337151 *0001V,01/01/70 17:01:24.400,999.208261
0337244 *0001V,01/01/70 17:01:24.500,999.194401
0337354 *0001V,01/01/70 17:01:24.600,999.242846
0337447 *0001V,01/01/70 17:01:24.700,999.235909
0337556 *0001V,01/01/70 17:01:24.800,999.251981
0337650 *0001V,01/01/70 17:01:24.900,999.251264
0337744 *0001V,01/01/70 17:01:25.000,999.240976
0337853 *0001V,01/01/70 17:01:25.100,999.226887
0337946 *0001V,01/01/70 17:01:25.200,999.236940
0338056 *0001V,01/01/70 17:01:25.300,999.243151
0338149 *0001V,01/01/70 17:01:25.400,999.229129
0338243 *0001V,01/01/70 17:01:25.500,999.230000
0338352 *0001V,01/01/70 17:01:25.600,999.215203
0338446 *0001V,01/01/70 17:01:25.700,999.198282
0338555 *0001V,01/01/70 17:01:25.800,999.205097
0338648 *0001V,01/01/70 17:01:25.900,999.228525
0338742 *0001V,01/01/70 17:01:26.000,999.264053
0338851 *0001V,01/01/70 17:01:26.100,999.263373
0338945 *0001V,01/01/70 17:01:26.200,999.270233
0339054 *0001V,01/01/70 17:01:26.300,999.262258
0339148 *0001V,01/01/70 17:01:26.400,999.305337
0339257 *0001V,01/01/70 17:01:26.500,999.335082
0339350 *0001V,01/01/70 17:01:26.600,999.351676
0339444 *0001V,01/01/70 17:01:26.700,999.357328
0339553 *0001V,01/01/70 17:01:26.800,999.342134
0339647 *0001V,01/01/70 17:01:26.900,999.351685
0339756 *0001V,01/01/70 17:01:27.000,999.343319
0339850 *0001V,01/01/70 17:01:27.100,999.352257
0339943 *0001V,01/01/70 17:01:27.200,999.368899
0340052 *0001V,01/01/70 17:01:27.300,999.334641
0340146 *0001V,01/01/70 17:01:27.400,999.303356
0340255 *0001V,01/01/70 17:01:27.500,999.235854
0340349 *0001V,01/01/70 17:01:27.600,999.262215
0340442 *0001V,01/01/70 17:01:27.700,999.293600
0340552 *0001V,01/01/70 17:01:27.800,999.331993
0340645 *0001V,01/01/70 17:01:27.900,999.329622
0340754 *0001V,01/01/70 17:01:28.000,999.343843
0340848 *0001V,01/01/70 17:01:28.100,999.330370
0340942 *0001V,01/01/70 17:01:28.200,999.364642
0341051 *0001V,01/01/70 17:01:28.300,999.349511
0341144 *0001V,01/01/70 17:01:28.400,999.315515
0341254 *0001V,01/01/70 17:01:28.500,999.301234
0341347 *0001V,01/01/70 17:01:28.600,999.297647
0341456 *0001V,01/01/70 17:01:28.700,999.283425
0341550 *0001V,01/01/70 17:01:28.800,999.291163
0341644 *0001V,01/01/70 17:01:28.900,999.290900
0341753 *0001V,01/01/70 17:01:29.000,999.271000
0341846 *0001V,01/01/70 17:01:29.100,999.274982
0341956 *0001V,01/01/70 17:01:29.200,999.281158
0342049 *0001V,01/01/70 17:01:29.300,999.290148
0342143 *0001V,01/01/70 17:01:29.400,999.236165
0342252 *0001V,01/01/70 17:01:29.500,999.219859
0342346 *0001V,01/01/70 17:01:29.600,999.269810
0342455 *0001V,01/01/70 17:01:29.700,999.266836
0342548 *0001V,01/01/70 17:01:29.800,999.268612
0342642 *0001V,01/01/70 17:01:29.900,999.243453
0342751 *0001V,01/01/70 17:01:30.000,999.264150
0342845 *0001V,01/01/70 17:01:30.100,999.257979
0342954 *0001V,01/01/70 17:01:30.200,999.237647
0343048 *0001V,01/01/70 17:01:30.300,999.216950
0343141 *0001V,01/01/70 17:01:30.400,999.227623
0343250 *0001V,01/01/70 17:01:30.500,999.282609
0343344 *0001V,01/01/70 17:01:30.600,999.270194
0343453 *0001V,01/01/70 17:01:30.700,999.254122
0343547 *0001V,01/01/70 17:01:30.800,999.295990
0343656 *0001V,01/01/70 17:01:30.900,999.304345
0343750 *0001V,01/01/70 17:01:31.000,999.294528
0343843 *0001V,01/01/70 17:01:31.100,999.291093
0343952 *0001V,01/01/70 17:01:31.200,999.288298
0344046 *0001V,01/01/70 17:01:31.300,999.301994
0344155 *0001V,01/01/70 17:01:31.400,999.305633
0344249 *0001V,01/01/70 17:01:31.500,999.269634
0344342 *0001V,01/01/70 17:01:31.600,999.261871
0344452 *0001V,01/01/70 17:01:31.700,999.262561
0344545 *0001V,01/01/70 17:01:31.800,999.281326
0344654 *0001V,01/01/70 17:01:31.900,999.295458
0344748 *0001V,01/01/70 17:01:32.000,999.267180
0344842 *0001V,01/01/70 17:01:32.100,999.309197
0344951 *0001V,01/01/70 17:01:32.200,999.297928
0345044 *0001V,01/01/70 17:01:32.300,999.312435
0345154 *0001V,01/01/70 17:01:32.400,999.298255
0345247 *0001V,01/01/70 17:01:32.500,999.285504
0345356 *0001V,01/01/70 17:01:32.600,999.291801
0345450 *0001V,01/01/70 17:01:32.700,999.314730
0345544 *0001V,01/01/70 17:01:32.800,999.346360
0345653 *0001V,01/01/70 17:01:32.900,999.326219
0345746 *0001V,01/01/70 17:01:33.000,999.319799
0345856 *0001V,01/01/70 17:01:33.100,999.302787
0345949 *0001V,01/01/70 17:01:33.200,999.299868
0346043 *0001V,01/01/70 17:01:33.300,999.308399
0346152 *0001V,01/01/70 17:01:33.400,999.346860
0346246 *0001V,01/01/70 17:01:33.500,999.342797
0346355 *0001V,01/01/70 17:01:33.600,999.341870
0346448 *0001V,01/01/70 17:01:33.700,999.362927
0346542 *0001V,01/01/70 17:01:33.800,999.362996
0346651 *0001V,01/01/70 17:01:33.900,999.380283
0346745 *0001V,01/01/70 17:01:34.000,999.363671
0346854 *0001V,01/01/70 17:01:34.100,999.354519
0346948 *0001V,01/01/70 17:01:34.200,999.366092
0347041 *0001V,01/01/70 17:01:34.300,999.358168
0347150 *0001V,01/01/70 17:01:34.400,999.359229
0347244 *0001V,01/01/70 17:01:34.500,999.354179
0347353 *0001V,01/01/70 17:01:34.600,999.383249
0347447 *0001V,01/01/70 17:01:34.700,999.343460
0347556 *0001V,01/01/70 17:01:34.800,999.319670
0347650 *0001V,01/01/70 17:01:34.900,999.295133
0347743 *0001V,01/01/70 17:01:35.000,999.297221
0347852 *0001V,01/01/70 17:01:35.100,999.289450
0347946 *0001V,01/01/70 17:01:35.200,999.291286
0348055 *0001V,01/01/70 17:01:35.300,999.237236
0348149 *0001V,01/01/70 17:01:35.400,999.277775
0348242 *0001V,01/01/70 17:01:35.500,999.284615
0348352 *0001V,01/01/70 17:01:35.600,999.332469
0348445 *0001V,01/01/70 17:01:35.700,999.339358
0348554 *0001V,01/01/70 17:01:35.800,999.332126
0348648 *0001V,01/01/70 17:01:35.900,999.293912
0348742 *0001V,01/01/70 17:01:36.000,999.296295
0348851 *0001V,01/01/70 17:01:36.100,999.345669
0348944 *0001V,01/01/70 17:01:36.200,999.276710
0349054 *0001V,01/01/70 17:01:36.300,999.239608
0349147 *0001V,01/01/70 17:01:36.400,999.285753
0349256 *0001V,01/01/70 17:01:36.500,999.266025
0349350 *0001V,01/01/70 17:01:36.600,999.276582
0349444 *0001V,01/01/70 17:01:36.700,999.285172
0349553 *0001V,01/01/70 17:01:36.800,999.302369
0349646 *0001V,01/01/70 17:01:36.900,999.286271
0349756 *0001V,01/01/70 17:01:37.000,999.257347
0349849 *0001V,01/01/70 17:01:37.100,999.289111
0349943 *0001V,01/01/70 17:01:37.200,999.262728
0350052 *0001V,01/01/70 17:01:37.300,999.308496
0350146 *0001V,01/01/70 17:01:37.400,999.307005
0350255 *0001V,01/01/70 17:01:37.500,999.355099
0350348 *0001V,01/01/70 17:01:37.600,999.371663
0350442 *0001V,01/01/70 17:01:37.700,999.343075
0350551 *0001V,01/01/70 17:01:37.800,999.355328
0350645 *0001V,01/01/70 17:01:37.900,999.353117
0350754 *0001V,01/01/70 17:01:38.000,999.356221
0350848 *0001V,01/01/70 17:01:38.100,999.357051
0350941 *0001V,01/01/70 17:01:38.200,999.361454
0351050 *0001V,01/01/70 17:01:38.300,999.355690
0351144 *0001V,01/01/70 17:01:38.400,999.271942
0351253 *0001V,01/01/70 17:01:38.500,999.195896
0351347 *0001V,01/01/70 17:01:38.600,999.164501
0351456 *0001V,01/01/70 17:01:38.700,999.207198
0351550 *0001V,01/01/70 17:01:38.800,999.226530
0351643 *0001V,01/01/70 17:01:38.900,999.257834
0351752 *0001V,01/01/70 17:01:39.000,999.280051
0351846 *0001V,01/01/70 17:01:39.100,999.258980
0351955 *0001V,01/01/70 17:01:39.200,999.239057
0352049 *0001V,01/01/70 17:01:39.300,999.258664
0352142 *0001V,01/01/70 17:01:39.400,999.212541
0352252 *0001V,01/01/70 17:01:39.500,999.197665
0352345 *0001V,01/01/70 17:01:39.600,999.212983
0352454 *0001V,01/01/70 17:01:39.700,999.249512
0352548 *0001V,01/01/70 17:01:39.800,999.286299
0352642 *0001V,01/01/70 17:01:39.900,999.269405
0352751 *0001V,01/01/70 17:01:40.000,999.266027
0352844 *0001V,01/01/70 17:01:40.100,999.263849
0352954 *0001V,01/01/70 17:01:40.200,999.222552
0353047 *0001V,01/01/70 17:01:40.300,999.219399
0353156 *0001V,01/01/70 17:01:40.400,999.228516
0353250 *0001V,01/01/70 17:01:40.500,999.237175
0353344 *0001V,01/01/70 17:01:40.600,999.207069
0353453 *0001V,01/01/70 17:01:40.700,999.221272
0353546 *0001V,01/01/70 17:01:40.800,999.203271
0353656 *0001V,01/01/70 17:01:40.900,999.207471
0353749 *0001V,01/01/70 17:01:41.000,999.225947
0353843 *0001V,01/01/70 17:01:41.100,999.226215
0353952 *0001V,01/01/70 17:01:41.200,999.212212
0354046 *0001V,01/01/70 17:01:41.300,999.224538
0354155 *0001V,01/01/70 17:01:41.400,999.239771
0354248 *0001V,01/01/70 17:01:41.500,999.226832
0354342 *0001V,01/01/70 17:01:41.600,999.275286
0354451 *0001V,01/01/70 17:01:41.700,999.270685
0354545 *0001V,01/01/70 17:01:41.800,999.258832
0354654 *0001V,01/01/70 17:01:41.900,999.244335
0354748 *0001V,01/01/70 17:01:42.000,999.275756
0354841 *0001V,01/01/70 17:01:42.100,999.278883
0354950 *0001V,01/01/70 17:01:42.200,999.252163
0355044 *0001V,01/01/70 17:01:42.300,999.245587
0355153 *0001V,01/01/70 17:01:42.400,999.261937
0355247 *0001V,01/01/70 17:01:42.500,999.256285
0355356 *0001V,01/01/70 17:01:42.600,999.260488
0355450 *0001V,01/01/70 17:01:42.700,999.272666
0355543 *0001V,01/01/70 17:01:42.800,999.308276
0355652 *0001V,01/01/70 17:01:42.900,999.319166
0355746 *0001V,01/01/70 17:01:43.000,999.348364
0355855 *0001V,01/01/70 17:01:43.100,999.289151
0355949 *0001V,01/01/70 17:01:43.200,999.283820
0356042 *0001V,01/01/70 17:01:43.300,999.274234
0356152 *0001V,01/01/70 17:01:43.400,999.258189
0356245 *0001V,01/01/70 17:01:43.500,999.248083
0356354 *0001V,01/01/70 17:01:43.600,999.269272
0356448 *0001V,01/01/70 17:01:43.700,999.296429
0356542 *0001V,01/01/70 17:01:43.800,999.316571
0356651 *0001V,01/01/70 17:01:43.900,999.352895
0356744 *0001V,01/01/70 17:01:44.000,999.326591
0356854 *0001V,01/01/70 17:01:44.100,999.333078
0356947 *0001V,01/01/70 17:01:44.200,999.349155
0357056 *0001V,01/01/70 17:01:44.300,999.308149
0357150 *0001V,01/01/70 17:01:44.400,999.312971
0357244 *0001V,01/01/70 17:01:44.500,999.329501
0357353 *0001V,01/01/70 17:01:44.600,999.321481
0357446 *0001V,01/01/70 17:01:44.700,999.340902
0357556 *0001V,01/01/70 17:01:44.800,999.332310
0357649 *0001V,01/01/70 17:01:44.900,999.342022
0357743 *0001V,01/01/70 17:01:45.000,999.339646
0357852 *0001V,01/01/70 17:01:45.100,999.332201
0357946 *0001V,01/01/70 17:01:45.200,999.317981
0358055 *0001V,01/01/70 17:01:45.300,999.299642
0358148 *0001V,01/01/70 17:01:45.400,999.297010
0358242 *0001V,01/01/70 17:01:45.500,999.292297
0358351 *0001V,01/01/70 17:01:45.600,999.321158
0358445 *0001V,01/01/70 17:01:45.700,999.343994
0358554 *0001V,01/01/70 17:01:45.800,999.342790
0358648 *0001V,01/01/70 17:01:45.900,999.338330
0358741 *0001V,01/01/70 17:01:46.000,999.332053
0358850 *0001V,01/01/70 17:01:46.100,999.328932
0358944 *0001V,01/01/70 17:01:46.200,999.325564
0359053 *0001V,01/01/70 17:01:46.300,999.346267
0359147 *0001V,01/01/70 17:01:46.400,999.304641
0359256 *0001V,01/01/70 17:01:46.500,999.310260
0359350 *0001V,01/01/70 17:01:46.600,999.322372
0359443 *0001V,01/01/70 17:01:46.700,999.335574
0359552 *0001V,01/01/70 17:01:46.800,999.298945
0359646 *0001V,01/01/70 17:01:46.900,999.318468
0359755 *0001V,01/01/70 17:01:47.000,999.327690
0359849 *0001V,01/01/70 17:01:47.100,999.331386
0359942 *0001V,01/01/70 17:01:47.200,999.355446
0400052 *0001V,01/01/70 17:01:47.300,999.362044
0400145 *0001V,01/01/70 17:01:47.400,999.334686
0400254 *0001V,01/01/70 17:01:47.500,999.335478
0400348 *0001V,01/01/70 17:01:47.600,999.326050
0400442 *0001V,01/01/70 17:01:47.700,999.323842
0400551 *0001V,01/01/70 17:01:47.800,999.331366
0400644 *0001V,01/01/70 17:01:47.900,999.340791
0400754 *0001V,01/01/70 17:01:48.000,999.346199
0400847 *0001V,01/01/70 17:01:48.100,999.354328
0400941 *0001V,01/01/70 17:01:48.200,999.345501
0401050 *0001V,01/01/70 17:01:48.300,999.337070
0401144 *0001V,01/01/70 17:01:48.400,999.348516
0401253 *0001V,01/01/70 17:01:48.500,999.331882
0401346 *0001V,01/01/70 17:01:48.600,999.325368
0401456 *0001V,01/01/70 17:01:48.700,999.335394
0401549 *0001V,01/01/70 17:01:48.800,999.327498
0401643 *0001V,01/01/70 17:01:48.900,999.323412
0401752 *0001V,01/01/70 17:01:49.000,999.324499
0401846 *0001V,01/01/70 17:01:49.100,999.318552
0401955 *0001V,01/01/70 17:01:49.200,999.313831
0402048 *0001V,01/01/70 17:01:49.300,999.331525
0402142 *0001V,01/01/70 17:01:49.400,999.319796
0402251 *0001V,01/01/70 17:01:49.500,999.327500
0402345 *0001V,01/01/70 17:01:49.600,999.325245
0402454 *0001V,01/01/70 17:01:49.700,999.320429
0402548 *0001V,01/01/70 17:01:49.800,999.344179
0402641 *0001V,01/01/70 17:01:49.900,999.339397
0402750 *0001V,01/01/70 17:01:50.000,999.297797
0402844 *0001V,01/01/70 17:01:50.100,999.296097
0402953 *0001V,01/01/70 17:01:50.200,999.296666
0403047 *0001V,01/01/70 17:01:50.300,999.284704
0403156 *0001V,01/01/70 17:01:50.400,999.275413
0403250 *0001V,01/01/70 17:01:50.500,999.308549
0403343 *0001V,01/01/70 17:01:50.600,999.297028
0403452 *0001V,01/01/70 17:01:50.700,999.287049
0403546 *0001V,01/01/70 17:01:50.800,999.320634
0403655 *0001V,01/01/70 17:01:50.900,999.314663
0403749 *0001V,01/01/70 17:01:51.000,999.297762
0403842 *0001V,01/01/70 17:01:51.100,999.287982
0403952 *0001V,01/01/70 17:01:51.200,999.291903
0404045 *0001V,01/01/70 17:01:51.300,999.260061
0404154 *0001V,01/01/70 17:01:51.400,999.236365
0404248 *0001V,01/01/70 17:01:51.500,999.236306
0404342 *0001V,01/01/70 17:01:51.600,999.274987
0404451 *0001V,01/01/70 17:01:51.700,999.250835
0404544 *0001V,01/01/70 17:01:51.800,999.238257
0404654 *0001V,01/01/70 17:01:51.900,999.231683
0404747 *0001V,01/01/70 17:01:52.000,999.261780
0404841 *0001V,01/01/70 17:01:52.100,999.258369
0404950 *0001V,01/01/70 17:01:52.200,999.280028
0405044 *0001V,01/01/70 17:01:52.300,999.270830
0405153 *0001V,01/01/70 17:01:52.400,999.295903
0405246 *0001V,01/01/70 17:01:52.500,999.325389
0405356 *0001V,01/01/70 17:01:52.600,999.320769
0405449 *0001V,01/01/70 17:01:52.700,999.319184
0405543 *0001V,01/01/70 17:01:52.800,999.323319
0405652 *0001V,01/01/70 17:01:52.900,999.280358
0405746 *0001V,01/01/70 17:01:53.000,999.285501
0405855 *0001V,01/01/70 17:01:53.100,999.302709
0405948 *0001V,01/01/70 17:01:53.200,999.321194
0406042 *0001V,01/01/70 17:01:53.300,999.307762
0406151 *0001V,01/01/70 17:01:53.400,999.304034
0406245 *0001V,01/01/70 17:01:53.500,999.319349
0406354 *0001V,01/01/70 17:01:53.600,999.331767
0406448 *0001V,01/01/70 17:01:53.700,999.328636
0406541 *0001V,01/01/70 17:01:53.800,999.323370
0406650 *0001V,01/01/70 17:01:53.900,999.299172
0406744 *0001V,01/01/70 17:01:54.000,999.315356
0406853 *0001V,01/01/70 17:01:54.100,999.332062
0406947 *0001V,01/01/70 17:01:54.200,999.346122
0407056 *0001V,01/01/70 17:01:54.300,999.323564
0407150 *0001V,01/01/70 17:01:54.400,999.283074
0407243 *0001V,01/01/70 17:01:54.500,999.256036
0407352 *0001V,01/01/70 17:01:54.600,999.253513
0407446 *0001V,01/01/70 17:01:54.700,999.267182
0407555 *0001V,01/01/70 17:01:54.800,999.236643
0407649 *0001V,01/01/70 17:01:54.900,999.251817
0407742 *0001V,01/01/70 17:01:55.000,999.263661
0407852 *0001V,01/01/70 17:01:55.100,999.307414
0407945 *0001V,01/01/70 17:01:55.200,999.266081
0408054 *0001V,01/01/70 17:01:55.300,999.218257
0408148 *0001V,01/01/70 17:01:55.400,999.261656
0408242 *0001V,01/01/70 17:01:55.500,999.273528
0408351 *0001V,01/01/70 17:01:55.600,999.278221
0408444 *0001V,01/01/70 17:01:55.700,999.257733
0408554 *0001V,01/01/70 17:01:55.800,999.274706
0408647 *0001V,01/01/70 17:01:55.900,999.240055
0408741 *0001V,01/01/70 17:01:56.000,999.237254
0408850 *0001V,01/01/70 17:01:56.100,999.279732
0408944 *0001V,01/01/70 17:01:56.200,999.285231
0409053 *0001V,01/01/70 17:01:56.300,999.317966
0409146 *0001V,01/01/70 17:01:56.400,999.328774
0409256 *0001V,01/01/70 17:01:56.500,999.314410
0409349 *0001V,01/01/70 17:01:56.600,999.286714
0409443 *0001V,01/01/70 17:01:56.700,999.272033
0409552 *0001V,01/01/70 17:01:56.800,999.192309
0409646 *0001V,01/01/70 17:01:56.900,999.213228
0409755 *0001V,01/01/70 17:01:57.000,999.222310
0409848 *0001V,01/01/70 17:01:57.100,999.225358
0409942 *0001V,01/01/70 17:01:57.200,999.245574
0410051 *0001V,01/01/70 17:01:57.300,999.241581
0410145 *0001V,01/01/70 17:01:57.400,999.232332
0410254 *0001V,01/01/70 17:01:57.500,999.243755
0410348 *0001V,01/01/70 17:01:57.600,999.275173
0410441 *0001V,01/01/70 17:01:57.700,999.282783
0410550 *0001V,01/01/70 17:01:57.800,999.269525
0410644 *0001V,01/01/70 17:01:57.900,999.269191
0410753 *0001V,01/01/70 17:01:58.000,999.298444
0410847 *0001V,01/01/70 17:01:58.100,999.316691
0410956 *0001V,01/01/70 17:01:58.200,999.323894
0411050 *0001V,01/01/70 17:01:58.300,999.338809
0411143 *0001V,01/01/70 17:01:58.400,999.300763
0411252 *0001V,01/01/70 17:01:58.500,999.263078
0411346 *0001V,01/01/70 17:01:58.600,999.215624
0411455 *0001V,01/01/70 17:01:58.700,999.250659
0411549 *0001V,01/01/70 17:01:58.800,999.269831
0411642 *0001V,01/01/70 17:01:58.900,999.262459
0411752 *0001V,01/01/70 17:01:59.000,999.281902
0411845 *0001V,01/01/70 17:01:59.100,999.276534
0411954 *0001V,01/01/70 17:01:59.200,999.282866
0412048 *0001V,01/01/70 17:01:59.300,999.278432
0412142 *0001V,01/01/70 17:01:59.400,999.274808
0412251 *0001V,01/01/70 17:01:59.500,999.299001
0412344 *0001V,01/01/70 17:01:59.600,999.289389
0412454 *0001V,01/01/70 17:01:59.700,999.247760
0412547 *0001V,01/01/70 17:01:59.800,999.262576
0412641 *0001V,01/01/70 17:01:59.900,999.259022
0412750 *0001V,01/01/70 17:02:00.000,999.262711
0412844 *0001V,01/01/70 17:02:00.100,999.243698
0412953 *0001V,01/01/70 17:02:00.200,999.235449
0413046 *0001V,01/01/70 17:02:00.300,999.278253
0413156 *0001V,01/01/70 17:02:00.400,999.274885
0413249 *0001V,01/01/70 17:02:00.500,999.291414
0413343 *0001V,01/01/70 17:02:00.600,999.314873
0413452 *0001V,01/01/70 17:02:00.700,999.281766
0413546 *0001V,01/01/70 17:02:00.800,999.257162
0413655 *0001V,01/01/70 17:02:00.900,999.305995
0413748 *0001V,01/01/70 17:02:01.000,999.317282
0413842 *0001V,01/01/70 17:02:01.100,999.342384
0413951 *0001V,01/01/70 17:02:01.200,999.347379
0414045 *0001V,01/01/70 17:02:01.300,999.325191
0414154 *0001V,01/01/70 17:02:01.400,999.318456
0414248 *0001V,01/01/70 17:02:01.500,999.306398
0414341 *0001V,01/01/70 17:02:01.600,999.301219
0414450 *0001V,01/01/70 17:02:01.700,999.290881
0414544 *0001V,01/01/70 17:02:01.800,999.324864
0414653 *0001V,01/01/70 17:02:01.900,999.325478
0414747 *0001V,01/01/70 17:02:02.000,999.351221
0414856 *0001V,01/01/70 17:02:02.100,999.324268
0414950 *0001V,01/01/70 17:02:02.200,999.305956
0415043 *0001V,01/01/70 17:02:02.300,999.317122
0415152 *0001V,01/01/70 17:02:02.400,999.264025
0415246 *0001V,01/01/70 17:02:02.500,999.286773
0415355 *0001V,01/01/70 17:02:02.600,999.229972
0415449 *0001V,01/01/70 17:02:02.700,999.253702
0415542 *0001V,01/01/70 17:02:02.800,999.317258
0415652 *0001V,01/01/70 17:02:02.900,999.332376
0415745 *0001V,01/01/70 17:02:03.000,999.300563
0415854 *0001V,01/01/70 17:02:03.100,999.277582
0415948 *0001V,01/01/70 17:02:03.200,999.296584
0416042 *0001V,01/01/70 17:02:03.300,999.255373
0416151 *0001V,01/01/70 17:02:03.400,999.211263
0416244 *0001V,01/01/70 17:02:03.500,999.258814
0416354 *0001V,01/01/70 17:02:03.600,999.224102
0416447 *0001V,01/01/70 17:02:03.700,999.225181
0416556 *0001V,01/01/70 17:02:03.800,999.277211
0416650 *0001V,01/01/70 17:02:03.900,999.328292
0416744 *0001V,01/01/70 17:02:04.000,999.324288
0416853 *0001V,01/01/70 17:02:04.100,999.317602
0416946 *0001V,01/01/70 17:02:04.200,999.333697
0417056 *0001V,01/01/70 17:02:04.300,999.283524
0417149 *0001V,01/01/70 17:02:04.400,999.257719
0417243 *0001V,01/01/70 17:02:04.500,999.299055
0417352 *0001V,01/01/70 17:02:04.600,999.289387
0417446 *0001V,01/01/70 17:02:04.700,999.327472
0417555 *0001V,01/01/70 17:02:04.800,999.313267
0417648 *0001V,01/01/70 17:02:04.900,999.317737
0417742 *0001V,01/01/70 17:02:05.000,999.316006
0417851 *0001V,01/01/70 17:02:05.100,999.293725
0417945 *0001V,01/01/70 17:02:05.200,999.307739
0418054 *0001V,01/01/70 17:02:05.300,999.353019
0418148 *0001V,01/01/70 17:02:05.400,999.371664
0418241 *0001V,01/01/70 17:02:05.500,999.372758
0418350 *0001V,01/01/70 17:02:05.600,999.372891
0418444 *0001V,01/01/70 17:02:05.700,999.402232
0418553 *0001V,01/01/70 17:02:05.800,999.389309
0418647 *0001V,01/01/70 17:02:05.900,999.370260
0418756 *0001V,01/01/70 17:02:06.000,999.364118
0418850 *0001V,01/01/70 17:02:06.100,999.316778
0418943 *0001V,01/01/70 17:02:06.200,999.349734
0419052 *0001V,01/01/70 17:02:06.300,999.359508
0419146 *0001V,01/01/70 17:02:06.400,999.354271
0419255 *0001V,01/01/70 17:02:06.500,999.372292
0419349 *0001V,01/01/70 17:02:06.600,999.382373
0419442 *0001V,01/01/70 17:02:06.700,999.380912
0419552 *0001V,01/01/70 17:02:06.800,999.388729
0419645 *0001V,01/01/70 17:02:06.900,999.399988
0419754 *0001V,01/01/70 17:02:07.000,999.376880
0419848 *0001V,01/01/70 17:02:07.100,999.372435
0419942 *0001V,01/01/70 17:02:07.200,999.359417
0420051 *0001V,01/01/70 17:02:07.300,999.342446
0420144 *0001V,01/01/70 17:02:07.400,999.325179
0420254 *0001V,01/01/70 17:02:07.500,999.326293
0420347 *0001V,01/01/70 17:02:07.600,999.331211
0420441 *0001V,01/01/70 17:02:07.700,999.303875
0420550 *0001V,01/01/70 17:02:07.800,999.322365
0420644 *0001V,01/01/70 17:02:07.900,999.312448
0420753 *0001V,01/01/70 17:02:08.000,999.290927
0420846 *0001V,01/01/70 17:02:08.100,999.242533
0420956 *0001V,01/01/70 17:02:08.200,999.252754
0421049 *0001V,01/01/70 17:02:08.300,999.277224
0421143 *0001V,01/01/70 17:02:08.400,999.278194
0421252 *0001V,01/01/70 17:02:08.500,999.279575
0421346 *0001V,01/01/70 17:02:08.600,999.274686
0421455 *0001V,01/01/70 17:02:08.700,999.219132
0421548 *0001V,01/01/70 17:02:08.800,999.212691
0421642 *0001V,01/01/70 17:02:08.900,999.210532
0421751 *0001V,01/01/70 17:02:09.000,999.200648
0421845 *0001V,01/01/70 17:02:09.100,999.205100
0421954 *0001V,01/01/70 17:02:09.200,999.213777
0422048 *0001V,01/01/70 17:02:09.300,999.243632
0422141 *0001V,01/01/70 17:02:09.400,999.279166
0422250 *0001V,01/01/70 17:02:09.500,999.296783
0422344 *0001V,01/01/70 17:02:09.600,999.255674
0422453 *0001V,01/01/70 17:02:09.700,999.267672
0422547 *0001V,01/01/70 17:02:09.800,999.261878
0422656 *0001V,01/01/70 17:02:09.900,999.247897
0422750 *0001V,01/01/70 17:02:10.000,999.191790
0422843 *0001V,01/01/70 17:02:10.100,999.205501
0422952 *0001V,01/01/70 17:02:10.200,999.220475
0423046 *0001V,01/01/70 17:02:10.300,999.248292
0423155 *0001V,01/01/70 17:02:10.400,999.232680
0423249 *0001V,01/01/70 17:02:10.500,999.239561
0423342 *0001V,01/01/70 17:02:10.600,999.232275
0423452 *0001V,01/01/70 17:02:10.700,999.172144
0423545 *0001V,01/01/70 17:02:10.800,999.212197
0423654 *0001V,01/01/70 17:02:10.900,999.240803
0423748 *0001V,01/01/70 17:02:11.000,999.258318
0423842 *0001V,01/01/70 17:02:11.100,999.236516
0423951 *0001V,01/01/70 17:02:11.200,999.224693
0424044 *0001V,01/01/70 17:02:11.300,999.222283
0424154 *0001V,01/01/70 17:02:11.400,999.246525
0424247 *0001V,01/01/70 17:02:11.500,999.257004
0424341 *0001V,01/01/70 17:02:11.600,999.259673
0424450 *0001V,01/01/70 17:02:11.700,999.265874
0424544 *0001V,01/01/70 17:02:11.800,999.276826
0424653 *0001V,01/01/70 17:02:11.900,999.292650
0424746 *0001V,01/01/70 17:02:12.000,999.302309
0424856 *0001V,01/01/70 17:02:12.100,999.277031
0424949 *0001V,01/01/70 17:02:12.200,999.260024
0425043 *0001V,01/01/70 17:02:12.300,999.281462
0425152 *0001V,01/01/70 17:02:12.400,999.303822
0425246 *0001V,01/01/70 17:02:12.500,999.310358
0425355 *0001V,01/01/70 17:02:12.600,999.314041
0425448 *0001V,01/01/70 17:02:12.700,999.286963
0425542 *0001V,01/01/70 17:02:12.800,999.293004
0425651 *0001V,01/01/70 17:02:12.900,999.300073
0425745 *0001V,01/01/70 17:02:13.000,999.283856
0425854 *0001V,01/01/70 17:02:13.100,999.296562
0425948 *0001V,01/01/70 17:02:13.200,999.303224
0426041 *0001V,01/01/70 17:02:13.300,999.284568
0426150 *0001V,01/01/70 17:02:13.400,999.278347
0426244 *0001V,01/01/70 17:02:13.500,999.266074
0426353 *0001V,01/01/70 17:02:13.600,999.258260
0426447 *0001V,01/01/70 17:02:13.700,999.268214
0426540 *0001V,01/01/70 17:02:13.800,999.266060
0426650 *0001V,01/01/70 17:02:13.900,999.258367
0426743 *0001V,01/01/70 17:02:14.000,999.257590
0426852 *0001V,01/01/70 17:02:14.100,999.251414
0426946 *0001V,01/01/70 17:02:14.200,999.248751
0427055 *0001V,01/01/70 17:02:14.300,999.282903
0427149 *0001V,01/01/70 17:02:14.400,999.290083
0427242 *0001V,01/01/70 17:02:14.500,999.305993
0427352 *0001V,01/01/70 17:02:14.600,999.320968
0427445 *0001V,01/01/70 17:02:14.700,999.322291
0427554 *0001V,01/01/70 17:02:14.800,999.354954
0427648 *0001V,01/01/70 17:02:14.900,999.356608
0427742 *0001V,01/01/70 17:02:15.000,999.307342
0427851 *0001V,01/01/70 17:02:15.100,999.326885
0427944 *0001V,01/01/70 17:02:15.200,999.334102
0428054 *0001V,01/01/70 17:02:15.300,999.316700
0428147 *0001V,01/01/70 17:02:15.400,999.325759
0428241 *0001V,01/01/70 17:02:15.500,999.296372
0428350 *0001V,01/01/70 17:02:15.600,999.248760
0428444 *0001V,01/01/70 17:02:15.700,999.260999
0428553 *0001V,01/01/70 17:02:15.800,999.262214
0428646 *0001V,01/01/70 17:02:15.900,999.258092
0428756 *0001V,01/01/70 17:02:16.000,999.217990
0428849 *0001V,01/01/70 17:02:16.100,999.198840
0428943 *0001V,01/01/70 17:02:16.200,999.170459
0429052 *0001V,01/01/70 17:02:16.300,999.151776
0429146 *0001V,01/01/70 17:02:16.400,999.166436
0429255 *0001V,01/01/70 17:02:16.500,999.153617
0429348 *0001V,01/01/70 17:02:16.600,999.139761
0429442 *0001V,01/01/70 17:02:16.700,999.149550
0429551 *0001V,01/01/70 17:02:16.800,999.179305
0429645 *0001V,01/01/70 17:02:16.900,999.181488
0429754 *0001V,01/01/70 17:02:17.000,999.161153
0429848 *0001V,01/01/70 17:02:17.100,999.180530
0429941 *0001V,01/01/70 17:02:17.200,999.203621
0430050 *0001V,01/01/70 17:02:17.300,999.179987
0430144 *0001V,01/01/70 17:02:17.400,999.206348
0430253 *0001V,01/01/70 17:02:17.500,999.199599
0430347 *0001V,01/01/70 17:02:17.600,999.199394
0430456 *0001V,01/01/70 17:02:17.700,999.209967
0430550 *0001V,01/01/70 17:02:17.800,999.235547
0430643 *0001V,01/01/70 17:02:17.900,999.238042
0430752 *0001V,01/01/70 17:02:18.000,999.241362
0430846 *0001V,01/01/70 17:02:18.100,999.234946
0430955 *0001V,01/01/70 17:02:18.200,999.272387
0431049 *0001V,01/01/70 17:02:18.300,999.264518
0431142 *0001V,01/01/70 17:02:18.400,999.274730
0431252 *0001V,01/01/70 17:02:18.500,999.267778
0431345 *0001V,01/01/70 17:02:18.600,999.315360
0431454 *0001V,01/01/70 17:02:18.700,999.339676
0431548 *0001V,01/01/70 17:02:18.800,999.313544
0431642 *0001V,01/01/70 17:02:18.900,999.307536
0431751 *0001V,01/01/70 17:02:19.000,999.311928
0431844 *0001V,01/01/70 17:02:19.100,999.317241
0431954 *0001V,01/01/70 17:02:19.200,999.300270
0432047 *0001V,01/01/70 17:02:19.300,999.280701
0432141 *0001V,01/01/70 17:02:19.400,999.233980
0432250 *0001V,01/01/70 17:02:19.500,999.209137
0432344 *0001V,01/01/70 17:02:19.600,999.220889
0432453 *0001V,01/01/70 17:02:19.700,999.213467
0432546 *0001V,01/01/70 17:02:19.800,999.276961
0432656 *0001V,01/01/70 17:02:19.900,999.282909
0432749 *0001V,01/01/70 17:02:20.000,999.269822
0432843 *0001V,01/01/70 17:02:20.100,999.263727
0432952 *0001V,01/01/70 17:02:20.200,999.306775
0433046 *0001V,01/01/70 17:02:20.300,999.301062
0433155 *0001V,01/01/70 17:02:20.400,999.320815
0433248 *0001V,01/01/70 17:02:20.500,999.311533
0433342 *0001V,01/01/70 17:02:20.600,999.332760
0433451 *0001V,01/01/70 17:02:20.700,999.332522
0433545 *0001V,01/01/70 17:02:20.800,999.333220
0433654 *0001V,01/01/70 17:02:20.900,999.355757
0433748 *0001V,01/01/70 17:02:21.000,999.321300
0433841 *0001V,01/01/70 17:02:21.100,999.315663
0433950 *0001V,01/01/70 17:02:21.200,999.342968
0434044 *0001V,01/01/70 17:02:21.300,999.376317
0434153 *0001V,01/01/70 17:02:21.400,999.347129
0434247 *0001V,01/01/70 17:02:21.500,999.355366
0434356 *0001V,01/01/70 17:02:21.600,999.368616
0434450 *0001V,01/01/70 17:02:21.700,999.347301
0434543 *0001V,01/01/70 17:02:21.800,999.346529
0434652 *0001V,01/01/70 17:02:21.900,999.306843
0434746 *0001V,01/01/70 17:02:22.000,999.298214
0434855 *0001V,01/01/70 17:02:22.100,999.290926
0434949 *0001V,01/01/70 17:02:22.200,999.262918
0435042 *0001V,01/01/70 17:02:22.300,999.298388
0435152 *0001V,01/01/70 17:02:22.400,999.281253
0435245 *0001V,01/01/70 17:02:22.500,999.291307
0435354 *0001V,01/01/70 17:02:22.600,999.286605
0435448 *0001V,01/01/70 17:02:22.700,999.341678
0435542 *0001V,01/01/70 17:02:22.800,999.373719
0435651 *0001V,01/01/70 17:02:22.900,999.373435
0435744 *0001V,01/01/70 17:02:23.000,999.333615
0435854 *0001V,01/01/70 17:02:23.100,999.295625
0435947 *0001V,01/01/70 17:02:23.200,999.289905
0436041 *0001V,01/01/70 17:02:23.300,999.283785
0436150 *0001V,01/01/70 17:02:23.400,999.252291
0436244 *0001V,01/01/70 17:02:23.500,999.313054
0436353 *0001V,01/01/70 17:02:23.600,999.330210
0436446 *0001V,01/01/70 17:02:23.700,999.338099
0436556 *0001V,01/01/70 17:02:23.800,999.353395
0436649 *0001V,01/01/70 17:02:23.900,999.351310
0436743 *0001V,01/01/70 17:02:24.000,999.344300
0436852 *0001V,01/01/70 17:02:24.100,999.348710
0436946 *0001V,01/01/70 17:02:24.200,999.355491
0437055 *0001V,01/01/70 17:02:24.300,999.355881
0437148 *0001V,01/01/70 17:02:24.400,999.367846
0437242 *0001V,01/01/70 17:02:24.500,999.382411
0437351 *0001V,01/01/70 17:02:24.600,999.384399
0437445 *0001V,01/01/70 17:02:24.700,999.361212
0437554 *0001V,01/01/70 17:02:24.800,999.367138
0437648 *0001V,01/01/70 17:02:24.900,999.352711
0437741 *0001V,01/01/70 17:02:25.000,999.351308
0437850 *0001V,01/01/70 17:02:25.100,999.330117
0437944 *0001V,01/01/70 17:02:25.200,999.319393
0438053 *0001V,01/01/70 17:02:25.300,999.319087
0438147 *0001V,01/01/70 17:02:25.400,999.336416
0438256 *0001V,01/01/70 17:02:25.500,999.329676
0438350 *0001V,01/01/70 17:02:25.600,999.310629
0438443 *0001V,01/01/70 17:02:25.700,999.318237
0438552 *0001V,01/01/70 17:02:25.800,999.319314
0438646 *0001V,01/01/70 17:02:25.900,999.275404
0438755 *0001V,01/01/70 17:02:26.000,999.260087
0438849 *0001V,01/01/70 17:02:26.100,999.246332
0438942 *0001V,01/01/70 17:02:26.200,999.285814
0439052 *0001V,01/01/70 17:02:26.300,999.280260
0439145 *0001V,01/01/70 17:02:26.400,999.269751
0439254 *0001V,01/01/70 17:02:26.500,999.277081
0439348 *0001V,01/01/70 17:02:26.600,999.290269
0439442 *0001V,01/01/70 17:02:26.700,999.315038
0439551 *0001V,01/01/70 17:02:26.800,999.283905
0439644 *0001V,01/01/70 17:02:26.900,999.278699
0439754 *0001V,01/01/70 17:02:27.000,999.278298
0439847 *0001V,01/01/70 17:02:27.100,999.237713
0439941 *0001V,01/01/70 17:02:27.200,999.212804
0440050 *0001V,01/01/70 17:02:27.300,999.222142
0440144 *0001V,01/01/70 17:02:27.400,999.257325
0440253 *0001V,01/01/70 17:02:27.500,999.274452
0440346 *0001V,01/01/70 17:02:27.600,999.304003
0440456 *0001V,01/01/70 17:02:27.700,999.303757
0440549 *0001V,01/01/70 17:02:27.800,999.331732
0440643 *0001V,01/01/70 17:02:27.900,999.319988
0440752 *0001V,01/01/70 17:02:28.000,999.306031
0440846 *0001V,01/01/70 17:02:28.100,999.284486
0440955 *0001V,01/01/70 17:02:28.200,999.211311
0441048 *0001V,01/01/70 17:02:28.300,999.217823
0441142 *0001V,01/01/70 17:02:28.400,999.212857
0441251 *0001V,01/01/70 17:02:28.500,999.232772
0441345 *0001V,01/01/70 17:02:28.600,999.256181
0441454 *0001V,01/01/70 17:02:28.700,999.221086
0441548 *0001V,01/01/70 17:02:28.800,999.265858
0441641 *0001V,01/01/70 17:02:28.900,999.268651
0441750 *0001V,01/01/70 17:02:29.000,999.258523
0441844 *0001V,01/01/70 17:02:29.100,999.274795
0441953 *0001V,01/01/70 17:02:29.200,999.292424
0442047 *0001V,01/01/70 17:02:29.300,999.319183
0442156 *0001V,01/01/70 17:02:29.400,999.302170
0442250 *0001V,01/01/70 17:02:29.500,999.284604
0442343 *0001V,01/01/70 17:02:29.600,999.287660
0442452 *0001V,01/01/70 17:02:29.700,999.275687
0442546 *0001V,01/01/70 17:02:29.800,999.296829
0442655 *0001V,01/01/70 17:02:29.900,999.264955
0442749 *0001V,01/01/70 17:02:30.000,999.288517
0442842 *0001V,01/01/70 17:02:30.100,999.274401
0442952 *0001V,01/01/70 17:02:30.200,999.286291
0443045 *0001V,01/01/70 17:02:30.300,999.314707
0443154 *0001V,01/01/70 17:02:30.400,999.305315
0443248 *0001V,01/01/70 17:02:30.500,999.324362
0443342 *0001V,01/01/70 17:02:30.600,999.343468
0443451 *0001V,01/01/70 17:02:30.700,999.335412
0443544 *0001V,01/01/70 17:02:30.800,999.324509
0443654 *0001V,01/01/70 17:02:30.900,999.320350
0443747 *0001V,01/01/70 17:02:31.000,999.323125
0443841 *0001V,01/01/70 17:02:31.100,999.311302
0443950 *0001V,01/01/70 17:02:31.200,999.329294
0444044 *0001V,01/01/70 17:02:31.300,999.359713
0444153 *0001V,01/01/70 17:02:31.400,999.339494
0444246 *0001V,01/01/70 17:02:31.500,999.367016
0444356 *0001V,01/01/70 17:02:31.600,999.378601
0444449 *0001V,01/01/70 17:02:31.700,999.334001
0444543 *0001V,01/01/70 17:02:31.800,999.353240
0444652 *0001V,01/01/70 17:02:31.900,999.328755
0444746 *0001V,01/01/70 17:02:32.000,999.314372
0444855 *0001V,01/01/70 17:02:32.100,999.307712
0444948 *0001V,01/01/70 17:02:32.200,999.269513
0445042 *0001V,01/01/70 17:02:32.300,999.254968
0445151 *0001V,01/01/70 17:02:32.400,999.242745
0445245 *0001V,01/01/70 17:02:32.500,999.254961
0445354 *0001V,01/01/70 17:02:32.600,999.266457
0445448 *0001V,01/01/70 17:02:32.700,999.255530
0445541 *0001V,01/01/70 17:02:32.800,999.253176
0445650 *0001V,01/01/70 17:02:32.900,999.247883
0445744 *0001V,01/01/70 17:02:33.000,999.257014
0445853 *0001V,01/01/70 17:02:33.100,999.302293
0445947 *0001V,01/01/70 17:02:33.200,999.306884
0446040 *0001V,01/01/70 17:02:33.300,999.281121
0446150 *0001V,01/01/70 17:02:33.400,999.292296
0446243 *0001V,01/01/70 17:02:33.500,999.280648
0446352 *0001V,01/01/70 17:02:33.600,999.292135
0446446 *0001V,01/01/70 17:02:33.700,999.304169
0446555 *0001V,01/01/70 17:02:33.800,999.338750
0446649 *0001V,01/01/70 17:02:33.900,999.354463
0446742 *0001V,01/01/70 17:02:34.000,999.373224
0446852 *0001V,01/01/70 17:02:34.100,999.354121
0446945 *0001V,01/01/70 17:02:34.200,999.345369
0447054 *0001V,01/01/70 17:02:34.300,999.361930
0447148 *0001V,01/01/70 17:02:34.400,999.361034
0447242 *0001V,01/01/70 17:02:34.500,999.355009
0447351 *0001V,01/01/70 17:02:34.600,999.328509
0447444 *0001V,01/01/70 17:02:34.700,999.317615
0447554 *0001V,01/01/70 17:02:34.800,999.311140
0447647 *0001V,01/01/70 17:02:34.900,999.304004
0447741 *0001V,01/01/70 17:02:35.000,999.309311
0447850 *0001V,01/01/70 17:02:35.100,999.315924
0447944 *0001V,01/01/70 17:02:35.200,999.317194
0448053 *0001V,01/01/70 17:02:35.300,999.324984
0448146 *0001V,01/01/70 17:02:35.400,999.351114
0448256 *0001V,01/01/70 17:02:35.500,999.340150
0448349 *0001V,01/01/70 17:02:35.600,999.350308
0448443 *0001V,01/01/70 17:02:35.700,999.319523
0448552 *0001V,01/01/70 17:02:35.800,999.274594
0448646 *0001V,01/01/70 17:02:35.900,999.245579
0448755 *0001V,01/01/70 17:02:36.000,999.218301
0448848 *0001V,01/01/70 17:02:36.100,999.211682
0448942 *0001V,01/01/70 17:02:36.200,999.259733
0449051 *0001V,01/01/70 17:02:36.300,999.251792
0449145 *0001V,01/01/70 17:02:36.400,999.258890
0449254 *0001V,01/01/70 17:02:36.500,999.277268
0449348 *0001V,01/01/70 17:02:36.600,999.301013
0449441 *0001V,01/01/70 17:02:36.700,999.304851
0449550 *0001V,01/01/70 17:02:36.800,999.323665
0449644 *0001V,01/01/70 17:02:36.900,999.283290
0449753 *0001V,01/01/70 17:02:37.000,999.297074
0449847 *0001V,01/01/70 17:02:37.100,999.272379
0449956 *0001V,01/01/70 17:02:37.200,999.272381
0450050 *0001V,01/01/70 17:02:37.300,999.287727
0450143 *0001V,01/01/70 17:02:37.400,999.292357
0450252 *0001V,01/01/70 17:02:37.500,999.327264
0450346 *0001V,01/01/70 17:02:37.600,999.335213
0450455 *0001V,01/01/70 17:02:37.700,999.341433
0450549 *0001V,01/01/70 17:02:37.800,999.347476
0450642 *0001V,01/01/70 17:02:37.900,999.340286
0450752 *0001V,01/01/70 17:02:38.000,999.326778
0450845 *0001V,01/01/70 17:02:38.100,999.334227
0450954 *0001V,01/01/70 17:02:38.200,999.330116
0451048 *0001V,01/01/70 17:02:38.300,999.331917
0451142 *0001V,01/01/70 17:02:38.400,999.328845
0451251 *0001V,01/01/70 17:02:38.500,999.283539
0451344 *0001V,01/01/70 17:02:38.600,999.306228
0451454 *0001V,01/01/70 17:02:38.700,999.312499
0451547 *0001V,01/01/70 17:02:38.800,999.302068
0451641 *0001V,01/01/70 17:02:38.900,999.282043
0451750 *0001V,01/01/70 17:02:39.000,999.268666
0451844 *0001V,01/01/70 17:02:39.100,999.221264
0451953 *0001V,01/01/70 17:02:39.200,999.252739
0452046 *0001V,01/01/70 17:02:39.300,999.219046
0452156 *0001V,01/01/70 17:02:39.400,999.221540
0452249 *0001V,01/01/70 17:02:39.500,999.184045
0452343 *0001V,01/01/70 17:02:39.600,999.237249
0452452 *0001V,01/01/70 17:02:39.700,999.237315
0452546 *0001V,01/01/70 17:02:39.800,999.237935
0452655 *0001V,01/01/70 17:02:39.900,999.220336
0452748 *0001V,01/01/70 17:02:40.000,999.252697
0452842 *0001V,01/01/70 17:02:40.100,999.289725
0452951 *0001V,01/01/70 17:02:40.200,999.268443
0453045 *0001V,01/01/70 17:02:40.300,999.242690
0453154 *0001V,01/01/70 17:02:40.400,999.271016
0453248 *0001V,01/01/70 17:02:40.500,999.307477
0453341 *0001V,01/01/70 17:02:40.600,999.291598
0453450 *0001V,01/01/70 17:02:40.700,999.239682
0453544 *0001V,01/01/70 17:02:40.800,999.164904
0453653 *0001V,01/01/70 17:02:40.900,999.111779
0453747 *0001V,01/01/70 17:02:41.000,999.140489
0453856 *0001V,01/01/70 17:02:41.100,999.252545
0453950 *0001V,01/01/70 17:02:41.200,999.280066
0454043 *0001V,01/01/70 17:02:41.300,999.282846
0454152 *0001V,01/01/70 17:02:41.400,999.274310
0454246 *0001V,01/01/70 17:02:41.500,999.257137
0454355 *0001V,01/01/70 17:02:41.600,999.280743
0454449 *0001V,01/01/70 17:02:41.700,999.268453
0454542 *0001V,01/01/70 17:02:41.800,999.265018
0454652 *0001V,01/01/70 17:02:41.900,999.281742
0454745 *0001V,01/01/70 17:02:42.000,999.275423
0454854 *0001V,01/01/70 17:02:42.100,999.321512
0454948 *0001V,01/01/70 17:02:42.200,999.286711
0455042 *0001V,01/01/70 17:02:42.300,999.306753
0455151 *0001V,01/01/70 17:02:42.400,999.313012
0455244 *0001V,01/01/70 17:02:42.500,999.292453
0455354 *0001V,01/01/70 17:02:42.600,999.251993
0455447 *0001V,01/01/70 17:02:42.700,999.258326
0455541 *0001V,01/01/70 17:02:42.800,999.266583
0455650 *0001V,01/01/70 17:02:42.900,999.288565
0455744 *0001V,01/01/70 17:02:43.000,999.327789
0455853 *0001V,01/01/70 17:02:43.100,999.344504
0455946 *0001V,01/01/70 17:02:43.200,999.359940
0456056 *0001V,01/01/70 17:02:43.300,999.338459
0456149 *0001V,01/01/70 17:02:43.400,999.328193
0456243 *0001V,01/01/70 17:02:43.500,999.349222
0456352 *0001V,01/01/70 17:02:43.600,999.367612
0456446 *0001V,01/01/70 17:02:43.700,999.360955
0456555 *0001V,01/01/70 17:02:43.800,999.337443
0456648 *0001V,01/01/70 17:02:43.900,999.333978
0456742 *0001V,01/01/70 17:02:44.000,999.327702
0456851 *0001V,01/01/70 17:02:44.100,999.343458
0456945 *0001V,01/01/70 17:02:44.200,999.353562
0457054 *0001V,01/01/70 17:02:44.300,999.322545
0457148 *0001V,01/01/70 17:02:44.400,999.343906
0457241 *0001V,01/01/70 17:02:44.500,999.352703
0457350 *0001V,01/01/70 17:02:44.600,999.358402
0457444 *0001V,01/01/70 17:02:44.700,999.356516
0457553 *0001V,01/01/70 17:02:44.800,999.367206
0457647 *0001V,01/01/70 17:02:44.900,999.353868
0457756 *0001V,01/01/70 17:02:45.000,999.332002
0457850 *0001V,01/01/70 17:02:45.100,999.309535
0457943 *0001V,01/01/70 17:02:45.200,999.323420
0458052 *0001V,01/01/70 17:02:45.300,999.295717
0458146 *0001V,01/01/70 17:02:45.400,999.305474
0458255 *0001V,01/01/70 17:02:45.500,999.320682
0458349 *0001V,01/01/70 17:02:45.600,999.320236
0458442 *0001V,01/01/70 17:02:45.700,999.311629
0458552 *0001V,01/01/70 17:02:45.800,999.301666
0458645 *0001V,01/01/70 17:02:45.900,999.296697
0458754 *0001V,01/01/70 17:02:46.000,999.297918
0458848 *0001V,01/01/70 17:02:46.100,999.295041
0458942 *0001V,01/01/70 17:02:46.200,999.301687
0459051 *0001V,01/01/70 17:02:46.300,999.314138
0459144 *0001V,01/01/70 17:02:46.400,999.302546
0459254 *0001V,01/01/70 17:02:46.500,999.305002
0459347 *0001V,01/01/70 17:02:46.600,999.311052
0459441 *0001V,01/01/70 17:02:46.700,999.278535
0459550 *0001V,01/01/70 17:02:46.800,999.297977
0459644 *0001V,01/01/70 17:02:46.900,999.301245
0459753 *0001V,01/01/70 17:02:47.000,999.306163
0459846 *0001V,01/01/70 17:02:47.100,999.314400
0459956 *0001V,01/01/70 17:02:47.200,999.314320
0500049 *0001V,01/01/70 17:02:47.300,999.336629
0500143 *0001V,01/01/70 17:02:47.400,999.313849
0500252 *0001V,01/01/70 17:02:47.500,999.298597
0500346 *0001V,01/01/70 17:02:47.600,999.303357
0500455 *0001V,01/01/70 17:02:47.700,999.298258
0500548 *0001V,01/01/70 17:02:47.800,999.291561
0500642 *0001V,01/01/70 17:02:47.900,999.328520
0500751 *0001V,01/01/70 17:02:48.000,999.279103
0500845 *0001V,01/01/70 17:02:48.100,999.277557
0500954 *0001V,01/01/70 17:02:48.200,999.281794
0501048 *0001V,01/01/70 17:02:48.300,999.280385
0501141 *0001V,01/01/70 17:02:48.400,999.293494
0501250 *0001V,01/01/70 17:02:48.500,999.252372
0501344 *0001V,01/01/70 17:02:48.600,999.265358
0501453 *0001V,01/01/70 17:02:48.700,999.235862
0501547 *0001V,01/01/70 17:02:48.800,999.228158
0501656 *0001V,01/01/70 17:02:48.900,999.239444
0501750 *0001V,01/01/70 17:02:49.000,999.250889
0501843 *0001V,01/01/70 17:02:49.100,999.244476
0501952 *0001V,01/01/70 17:02:49.200,999.244616
0502046 *0001V,01/01/70 17:02:49.300,999.251107
0502155 *0001V,01/01/70 17:02:49.400,999.262556
0502249 *0001V,01/01/70 17:02:49.500,999.281102
0502342 *0001V,01/01/70 17:02:49.600,999.254284
0502452 *0001V,01/01/70 17:02:49.700,999.221276
0502545 *0001V,01/01/70 17:02:49.800,999.278461
0502654 *0001V,01/01/70 17:02:49.900,999.289893
0502748 *0001V,01/01/70 17:02:50.000,999.316442
0502842 *0001V,01/01/70 17:02:50.100,999.331991
0502951 *0001V,01/01/70 17:02:50.200,999.380975
0503044 *0001V,01/01/70 17:02:50.300,999.405325
0503154 *0001V,01/01/70 17:02:50.400,999.405131
0503247 *0001V,01/01/70 17:02:50.500,999.418467
0503341 *0001V,01/01/70 17:02:50.600,999.421829
0503450 *0001V,01/01/70 17:02:50.700,999.427241
0503544 *0001V,01/01/70 17:02:50.800,999.415492
0503653 *0001V,01/01/70 17:02:50.900,999.404623
0503746 *0001V,01/01/70 17:02:51.000,999.373068
0503856 *0001V,01/01/70 17:02:51.100,999.298689
0503949 *0001V,01/01/70 17:02:51.200,999.249212
0504043 *0001V,01/01/70 17:02:51.300,999.275353
0504152 *0001V,01/01/70 17:02:51.400,999.295194
0504246 *0001V,01/01/70 17:02:51.500,999.295654
0504355 *0001V,01/01/70 17:02:51.600,999.286210
0504448 *0001V,01/01/70 17:02:51.700,999.311959
0504542 *0001V,01/01/70 17:02:51.800,999.304181
0504651 *0001V,01/01/70 17:02:51.900,999.320878
0504745 *0001V,01/01/70 17:02:52.000,999.312551
0504854 *0001V,01/01/70 17:02:52.100,999.307946
0504948 *0001V,01/01/70 17:02:52.200,999.321729
0505041 *0001V,01/01/70 17:02:52.300,999.311121
0505150 *0001V,01/01/70 17:02:52.400,999.260251
0505244 *0001V,01/01/70 17:02:52.500,999.281878
0505353 *0001V,01/01/70 17:02:52.600,999.320674
0505447 *0001V,01/01/70 17:02:52.700,999.304105
0505556 *0001V,01/01/70 17:02:52.800,999.307473
0505650 *0001V,01/01/70 17:02:52.900,999.309608
0505743 *0001V,01/01/70 17:02:53.000,999.280490
0505852 *0001V,01/01/70 17:02:53.100,999.296919
0505946 *0001V,01/01/70 17:02:53.200,999.333045
0506055 *0001V,01/01/70 17:02:53.300,999.308223
0506149 *0001V,01/01/70 17:02:53.400,999.323882
0506242 *0001V,01/01/70 17:02:53.500,999.321710
0506352 *0001V,01/01/70 17:02:53.600,999.312197
0506445 *0001V,01/01/70 17:02:53.700,999.341490
0506554 *0001V,01/01/70 17:02:53.800,999.356036
0506648 *0001V,01/01/70 17:02:53.900,999.362690
0506742 *0001V,01/01/70 17:02:54.000,999.362868
0506851 *0001V,01/01/70 17:02:54.100,999.341538
0506945 *0001V,01/01/70 17:02:54.200,999.354041
0507054 *0001V,01/01/70 17:02:54.300,999.340247
0507147 *0001V,01/01/70 17:02:54.400,999.319190
0507241 *0001V,01/01/70 17:02:54.500,999.329920
0507350 *0001V,01/01/70 17:02:54.600,999.320276
0507444 *0001V,01/01/70 17:02:54.700,999.333224
0507553 *0001V,01/01/70 17:02:54.800,999.348233
0507647 *0001V,01/01/70 17:02:54.900,999.316230
0507756 *0001V,01/01/70 17:02:55.000,999.313074
0507849 *0001V,01/01/70 17:02:55.100,999.336240
0507943 *0001V,01/01/70 17:02:55.200,999.353549
0508052 *0001V,01/01/70 17:02:55.300,999.304669
0508146 *0001V,01/01/70 17:02:55.400,999.254153
0508255 *0001V,01/01/70 17:02:55.500,999.292033
0508349 *0001V,01/01/70 17:02:55.600,999.296861
0508442 *0001V,01/01/70 17:02:55.700,999.293904
0508551 *0001V,01/01/70 17:02:55.800,999.308683
0508645 *0001V,01/01/70 17:02:55.900,999.300541
0508754 *0001V,01/01/70 17:02:56.000,999.261386
0508848 *0001V,01/01/70 17:02:56.100,999.250026
0508941 *0001V,01/01/70 17:02:56.200,999.215869
0509051 *0001V,01/01/70 17:02:56.300,999.202443
0509144 *0001V,01/01/70 17:02:56.400,999.207557
0509253 *0001V,01/01/70 17:02:56.500,999.194122
0509347 *0001V,01/01/70 17:02:56.600,999.184930
0509456 *0001V,01/01/70 17:02:56.700,999.212126
0509550 *0001V,01/01/70 17:02:56.800,999.281914
0509643 *0001V,01/01/70 17:02:56.900,999.304633
0509753 *0001V,01/01/70 17:02:57.000,999.311167
0509846 *0001V,01/01/70 17:02:57.100,999.300151
0509955 *0001V,01/01/70 17:02:57.200,999.334222
0510049 *0001V,01/01/70 17:02:57.300,999.340535
0510143 *0001V,01/01/70 17:02:57.400,999.322747
0510252 *0001V,01/01/70 17:02:57.500,999.328686
0510345 *0001V,01/01/70 17:02:57.600,999.344337
0510455 *0001V,01/01/70 17:02:57.700,999.345933
0510548 *0001V,01/01/70 17:02:57.800,999.312563
0510642 *0001V,01/01/70 17:02:57.900,999.306078
0510751 *0001V,01/01/70 17:02:58.000,999.319257
0510845 *0001V,01/01/70 17:02:58.100,999.304340
0510954 *0001V,01/01/70 17:02:58.200,999.253181
0511047 *0001V,01/01/70 17:02:58.300,999.250548
0511141 *0001V,01/01/70 17:02:58.400,999.264829
0511250 *0001V,01/01/70 17:02:58.500,999.309144
0511344 *0001V,01/01/70 17:02:58.600,999.323726
0511453 *0001V,01/01/70 17:02:58.700,999.345860
0511547 *0001V,01/01/70 17:02:58.800,999.332133
0511656 *0001V,01/01/70 17:02:58.900,999.319259
0511749 *0001V,01/01/70 17:02:59.000,999.332445
0511843 *0001V,01/01/70 17:02:59.100,999.319313
0511952 *0001V,01/01/70 17:02:59.200,999.306033
0512046 *0001V,01/01/70 17:02:59.300,999.268705
0512155 *0001V,01/01/70 17:02:59.400,999.253730
0512249 *0001V,01/01/70 17:02:59.500,999.262738
0512342 *0001V,01/01/70 17:02:59.600,999.237738
0512451 *0001V,01/01/70 17:02:59.700,999.179270
0512545 *0001V,01/01/70 17:02:59.800,999.202206
0512654 *0001V,01/01/70 17:02:59.900,999.206969
0512748 *0001V,01/01/70 17:03:00.000,999.271038
0512841 *0001V,01/01/70 17:03:00.100,999.288528
0512951 *0001V,01/01/70 17:03:00.200,999.284901
0513044 *0001V,01/01/70 17:03:00.300,999.266547
0513153 *0001V,01/01/70 17:03:00.400,999.220533
0513247 *0001V,01/01/70 17:03:00.500,999.214639
0513356 *0001V,01/01/70 17:03:00.600,999.235705
0513450 *0001V,01/01/70 17:03:00.700,999.227455
0513543 *0001V,01/01/70 17:03:00.800,999.203043
0513653 *0001V,01/01/70 17:03:00.900,999.204211
0513746 *0001V,01/01/70 17:03:01.000,999.221419
0513855 *0001V,01/01/70 17:03:01.100,999.190961
0513949 *0001V,01/01/70 17:03:01.200,999.203881
0514043 *0001V,01/01/70 17:03:01.300,999.181524
0514152 *0001V,01/01/70 17:03:01.400,999.213306
0514245 *0001V,01/01/70 17:03:01.500,999.212195
0514355 *0001V,01/01/70 17:03:01.600,999.264248
0514448 *0001V,01/01/70 17:03:01.700,999.217228
0514542 *0001V,01/01/70 17:03:01.800,999.254549
0514651 *0001V,01/01/70 17:03:01.900,999.271230
0514745 *0001V,01/01/70 17:03:02.000,999.271701
0514854 *0001V,01/01/70 17:03:02.100,999.290854
0514947 *0001V,01/01/70 17:03:02.200,999.281888
0515041 *0001V,01/01/70 17:03:02.300,999.297332
0515150 *0001V,01/01/70 17:03:02.400,999.326924
0515244 *0001V,01/01/70 17:03:02.500,999.304635
0515353 *0001V,01/01/70 17:03:02.600,999.305220
0515447 *0001V,01/01/70 17:03:02.700,999.293226
0515556 *0001V,01/01/70 17:03:02.800,999.317636
0515649 *0001V,01/01/70 17:03:02.900,999.306291
0515743 *0001V,01/01/70 17:03:03.000,999.299694
0515852 *0001V,01/01/70 17:03:03.100,999.280433
0515946 *0001V,01/01/70 17:03:03.200,999.307598
0516055 *0001V,01/01/70 17:03:03.300,999.323663
0516149 *0001V,01/01/70 17:03:03.400,999.306653
0516242 *0001V,01/01/70 17:03:03.500,999.266631
0516351 *0001V,01/01/70 17:03:03.600,999.326512
0516445 *0001V,01/01/70 17:03:03.700,999.312844
0516554 *0001V,01/01/70 17:03:03.800,999.307456
0516648 *0001V,01/01/70 17:03:03.900,999.295703
0516741 *0001V,01/01/70 17:03:04.000,999.325788
0516851 *0001V,01/01/70 17:03:04.100,999.310502
0516944 *0001V,01/01/70 17:03:04.200,999.274372
0517053 *0001V,01/01/70 17:03:04.300,999.315071
0517147 *0001V,01/01/70 17:03:04.400,999.248755
0517256 *0001V,01/01/70 17:03:04.500,999.273962
0517350 *0001V,01/01/70 17:03:04.600,999.240419
0517443 *0001V,01/01/70 17:03:04.700,999.248254
0517553 *0001V,01/01/70 17:03:04.800,999.220733
0517646 *0001V,01/01/70 17:03:04.900,999.192186
0517755 *0001V,01/01/70 17:03:05.000,999.249752
0517849 *0001V,01/01/70 17:03:05.100,999.282849
0517943 *0001V,01/01/70 17:03:05.200,999.291259
0518052 *0001V,01/01/70 17:03:05.300,999.274236
0518145 *0001V,01/01/70 17:03:05.400,999.289709
0518255 *0001V,01/01/70 17:03:05.500,999.252715
0518348 *0001V,01/01/70 17:03:05.600,999.189398
0518442 *0001V,01/01/70 17:03:05.700,999.207341
0518551 *0001V,01/01/70 17:03:05.800,999.285057
0518645 *0001V,01/01/70 17:03:05.900,999.316404
0518754 *0001V,01/01/70 17:03:06.000,999.264887
0518847 *0001V,01/01/70 17:03:06.100,999.308500
0518941 *0001V,01/01/70 17:03:06.200,999.243115
0519050 *0001V,01/01/70 17:03:06.300,999.274444
0519144 *0001V,01/01/70 17:03:06.400,999.320774
0519253 *0001V,01/01/70 17:03:06.500,999.243708
0519347 *0001V,01/01/70 17:03:06.600,999.252919
0519456 *0001V,01/01/70 17:03:06.700,999.199225
0519549 *0001V,01/01/70 17:03:06.800,999.193548
0519643 *0001V,01/01/70 17:03:06.900,999.172949
0519752 *0001V,01/01/70 17:03:07.000,999.256582
0519846 *0001V,01/01/70 17:03:07.100,999.267082
0519955 *0001V,01/01/70 17:03:07.200,999.278969
0520049 *0001V,01/01/70 17:03:07.300,999.269335
0520142 *0001V,01/01/70 17:03:07.400,999.287403
0520251 *0001V,01/01/70 17:03:07.500,999.277381
0520345 *0001V,01/01/70 17:03:07.600,999.238662
0520454 *0001V,01/01/70 17:03:07.700,999.274623
0520548 *0001V,01/01/70 17:03:07.800,999.260237
0520641 *0001V,01/01/70 17:03:07.900,999.220677
0520751 *0001V,01/01/70 17:03:08.000,999.245997
0520844 *0001V,01/01/70 17:03:08.100,999.238929
0520953 *0001V,01/01/70 17:03:08.200,999.252541
0521047 *0001V,01/01/70 17:03:08.300,999.243619
0521141 *0001V,01/01/70 17:03:08.400,999.245205
0521250 *0001V,01/01/70 17:03:08.500,999.248156
0521343 *0001V,01/01/70 17:03:08.600,999.245580
0521453 *0001V,01/01/70 17:03:08.700,999.265887
0521546 *0001V,01/01/70 17:03:08.800,999.265699
0521655 *0001V,01/01/70 17:03:08.900,999.288702
0521749 *0001V,01/01/70 17:03:09.000,999.297779
0521843 *0001V,01/01/70 17:03:09.100,999.320681
0521952 *0001V,01/01/70 17:03:09.200,999.312499
0522045 *0001V,01/01/70 17:03:09.300,999.279970
0522155 *0001V,01/01/70 17:03:09.400,999.303135
0522248 *0001V,01/01/70 17:03:09.500,999.328263
0522342 *0001V,01/01/70 17:03:09.600,999.313020
0522451 *0001V,01/01/70 17:03:09.700,999.300495
0522545 *0001V,01/01/70 17:03:09.800,999.302519
0522654 *0001V,01/01/70 17:03:09.900,999.293187
0522747 *0001V,01/01/70 17:03:10.000,999.303131
0522841 *0001V,01/01/70 17:03:10.100,999.305564
0522950 *0001V,01/01/70 17:03:10.200,999.293750
0523044 *0001V,01/01/70 17:03:10.300,999.313521
0523153 *0001V,01/01/70 17:03:10.400,999.322796
0523247 *0001V,01/01/70 17:03:10.500,999.311196
0523356 *0001V,01/01/70 17:03:10.600,999.316687
0523449 *0001V,01/01/70 17:03:10.700,999.312595
0523543 *0001V,01/01/70 17:03:10.800,999.301229
0523652 *0001V,01/01/70 17:03:10.900,999.307577
0523746 *0001V,01/01/70 17:03:11.000,999.309724
0523855 *0001V,01/01/70 17:03:11.100,999.296262
0523949 *0001V,01/01/70 17:03:11.200,999.281220
0524042 *0001V,01/01/70 17:03:11.300,999.261116
0524151 *0001V,01/01/70 17:03:11.400,999.249793
0524245 *0001V,01/01/70 17:03:11.500,999.287022
0524354 *0001V,01/01/70 17:03:11.600,999.321979
0524448 *0001V,01/01/70 17:03:11.700,999.301318
0524541 *0001V,01/01/70 17:03:11.800,999.331353
0524651 *0001V,01/01/70 17:03:11.900,999.323563
0524744 *0001V,01/01/70 17:03:12.000,999.292127
0524853 *0001V,01/01/70 17:03:12.100,999.308964
0524947 *0001V,01/01/70 17:03:12.200,999.306439
0525041 *0001V,01/01/70 17:03:12.300,999.265428
0525150 *0001V,01/01/70 17:03:12.400,999.279279
0525243 *0001V,01/01/70 17:03:12.500,999.323093
0525353 *0001V,01/01/70 17:03:12.600,999.321379
0525446 *0001V,01/01/70 17:03:12.700,999.329181
0525555 *0001V,01/01/70 17:03:12.800,999.313819
0525649 *0001V,01/01/70 17:03:12.900,999.336423
0525743 *0001V,01/01/70 17:03:13.000,999.291382
0525852 *0001V,01/01/70 17:03:13.100,999.304780
0525945 *0001V,01/01/70 17:03:13.200,999.287171
0526055 *0001V,01/01/70 17:03:13.300,999.287431
0526148 *0001V,01/01/70 17:03:13.400,999.247360
0526242 *0001V,01/01/70 17:03:13.500,999.205862
0526351 *0001V,01/01/70 17:03:13.600,999.240034
0526445 *0001V,01/01/70 17:03:13.700,999.221964
0526554 *0001V,01/01/70 17:03:13.800,999.228332
0526647 *0001V,01/01/70 17:03:13.900,999.260329
0526741 *0001V,01/01/70 17:03:14.000,999.305229
0526850 *0001V,01/01/70 17:03:14.100,999.296334
0526944 *0001V,01/01/70 17:03:14.200,999.277434
0527053 *0001V,01/01/70 17:03:14.300,999.242579
0527147 *0001V,01/01/70 17:03:14.400,999.287058
0527256 *0001V,01/01/70 17:03:14.500,999.269693
0527349 *0001V,01/01/70 17:03:14.600,999.259425
0527443 *0001V,01/01/70 17:03:14.700,999.259184
0527552 *0001V,01/01/70 17:03:14.800,999.288273
0527646 *0001V,01/01/70 17:03:14.900,999.270976
0527755 *0001V,01/01/70 17:03:15.000,999.219499
0527849 *0001V,01/01/70 17:03:15.100,999.294355
0527942 *0001V,01/01/70 17:03:15.200,999.296073
0528051 *0001V,01/01/70 17:03:15.300,999.299089
0528145 *0001V,01/01/70 17:03:15.400,999.310875
0528254 *0001V,01/01/70 17:03:15.500,999.307447
0528348 *0001V,01/01/70 17:03:15.600,999.255757
0528441 *0001V,01/01/70 17:03:15.700,999.278849
0528551 *0001V,01/01/70 17:03:15.800,999.301152
0528644 *0001V,01/01/70 17:03:15.900,999.240293
0528753 *0001V,01/01/70 17:03:16.000,999.289865
0528847 *0001V,01/01/70 17:03:16.100,999.301337
0528941 *0001V,01/01/70 17:03:16.200,999.325916
0529050 *0001V,01/01/70 17:03:16.300,999.309370
0529143 *0001V,01/01/70 17:03:16.400,999.330831
0529253 *0001V,01/01/70 17:03:16.500,999.338753
0529346 *0001V,01/01/70 17:03:16.600,999.316260
0529455 *0001V,01/01/70 17:03:16.700,999.296225
0529549 *0001V,01/01/70 17:03:16.800,999.319449
0529643 *0001V,01/01/70 17:03:16.900,999.298795
0529752 *0001V,01/01/70 17:03:17.000,999.283640
0529845 *0001V,01/01/70 17:03:17.100,999.256851
0529955 *0001V,01/01/70 17:03:17.200,999.221846
0530048 *0001V,01/01/70 17:03:17.300,999.221825
0530142 *0001V,01/01/70 17:03:17.400,999.236146
0530251 *0001V,01/01/70 17:03:17.500,999.251187
0530345 *0001V,01/01/70 17:03:17.600,999.272816
0530454 *0001V,01/01/70 17:03:17.700,999.284932
0530547 *0001V,01/01/70 17:03:17.800,999.274629
0530641 *0001V,01/01/70 17:03:17.900,999.279625
0530750 *0001V,01/01/70 17:03:18.000,999.316923
0530844 *0001V,01/01/70 17:03:18.100,999.332690
0530953 *0001V,01/01/70 17:03:18.200,999.339041
0531047 *0001V,01/01/70 17:03:18.300,999.326058
0531156 *0001V,01/01/70 17:03:18.400,999.252386
0531249 *0001V,01/01/70 17:03:18.500,999.266281
0531343 *0001V,01/01/70 17:03:18.600,999.284017
0531452 *0001V,01/01/70 17:03:18.700,999.259403
0531546 *0001V,01/01/70 17:03:18.800,999.294318
0531655 *0001V,01/01/70 17:03:18.900,999.261452
0531749 *0001V,01/01/70 17:03:19.000,999.268213
0531842 *0001V,01/01/70 17:03:19.100,999.272760
0531951 *0001V,01/01/70 17:03:19.200,999.238813
0532045 *0001V,01/01/70 17:03:19.300,999.248468
0532154 *0001V,01/01/70 17:03:19.400,999.229822
0532248 *0001V,01/01/70 17:03:19.500,999.271500
0532341 *0001V,01/01/70 17:03:19.600,999.245674
0532451 *0001V,01/01/70 17:03:19.700,999.280816
0532544 *0001V,01/01/70 17:03:19.800,999.294416
0532653 *0001V,01/01/70 17:03:19.900,999.297710
0532747 *0001V,01/01/70 17:03:20.000,999.317730
0532841 *0001V,01/01/70 17:03:20.100,999.297924
0532950 *0001V,01/01/70 17:03:20.200,999.318527
0533043 *0001V,01/01/70 17:03:20.300,999.292438
0533153 *0001V,01/01/70 17:03:20.400,999.284793
0533246 *0001V,01/01/70 17:03:20.500,999.312603
0533355 *0001V,01/01/70 17:03:20.600,999.321644
0533449 *0001V,01/01/70 17:03:20.700,999.315062
0533543 *0001V,01/01/70 17:03:20.800,999.298347
0533652 *0001V,01/01/70 17:03:20.900,999.327253
0533745 *0001V,01/01/70 17:03:21.000,999.304777
0533855 *0001V,01/01/70 17:03:21.100,999.310017
0533948 *0001V,01/01/70 17:03:21.200,999.351635
0534042 *0001V,01/01/70 17:03:21.300,999.350389
0534151 *0001V,01/01/70 17:03:21.400,999.334607
0534245 *0001V,01/01/70 17:03:21.500,999.288848
0534354 *0001V,01/01/70 17:03:21.600,999.304941
0534447 *0001V,01/01/70 17:03:21.700,999.319126
0534541 *0001V,01/01/70 17:03:21.800,999.293731
0534650 *0001V,01/01/70 17:03:21.900,999.222248
0534744 *0001V,01/01/70 17:03:22.000,999.180146
0534853 *0001V,01/01/70 17:03:22.100,999.213146
0534947 *0001V,01/01/70 17:03:22.200,999.259337
0535056 *0001V,01/01/70 17:03:22.300,999.281323
0535149 *0001V,01/01/70 17:03:22.400,999.273944
0535243 *0001V,01/01/70 17:03:22.500,999.235374
0535352 *0001V,01/01/70 17:03:22.600,999.217597
0535446 *0001V,01/01/70 17:03:22.700,999.229313
0535555 *0001V,01/01/70 17:03:22.800,999.238305
0535649 *0001V,01/01/70 17:03:22.900,999.252811
0535742 *0001V,01/01/70 17:03:23.000,999.240916
0535851 *0001V,01/01/70 17:03:23.100,999.206611
0535945 *0001V,01/01/70 17:03:23.200,999.214650
0536054 *0001V,01/01/70 17:03:23.300,999.211002
0536148 *0001V,01/01/70 17:03:23.400,999.218165
0536241 *0001V,01/01/70 17:03:23.500,999.186626
0536351 *0001V,01/01/70 17:03:23.600,999.176887
0536444 *0001V,01/01/70 17:03:23.700,999.175651
0536553 *0001V,01/01/70 17:03:23.800,999.174635
0536647 *0001V,01/01/70 17:03:23.900,999.223069
0536741 *0001V,01/01/70 17:03:24.000,999.251965
0536850 *0001V,01/01/70 17:03:24.100,999.218610
0536943 *0001V,01/01/70 17:03:24.200,999.273255
0537053 *0001V,01/01/70 17:03:24.300,999.285101
0537146 *0001V,01/01/70 17:03:24.400,999.235418
0537255 *0001V,01/01/70 17:03:24.500,999.219652
0537349 *0001V,01/01/70 17:03:24.600,999.228681
0537443 *0001V,01/01/70 17:03:24.700,999.239850
0537552 *0001V,01/01/70 17:03:24.800,999.245640
0537645 *0001V,01/01/70 17:03:24.900,999.222107
0537755 *0001V,01/01/70 17:03:25.000,999.209355
0537848 *0001V,01/01/70 17:03:25.100,999.180459
0537942 *0001V,01/01/70 17:03:25.200,999.203051
0538051 *0001V,01/01/70 17:03:25.300,999.197432
0538145 *0001V,01/01/70 17:03:25.400,999.188058
0538254 *0001V,01/01/70 17:03:25.500,999.209599
0538347 *0001V,01/01/70 17:03:25.600,999.205174
0538441 *0001V,01/01/70 17:03:25.700,999.211313
0538550 *0001V,01/01/70 17:03:25.800,999.219514
0538644 *0001V,01/01/70 17:03:25.900,999.205661
0538753 *0001V,01/01/70 17:03:26.000,999.183548
0538847 *0001V,01/01/70 17:03:26.100,999.252065
0538956 *0001V,01/01/70 17:03:26.200,999.218415
0539049 *0001V,01/01/70 17:03:26.300,999.219102
0539143 *0001V,01/01/70 17:03:26.400,999.246011
0539252 *0001V,01/01/70 17:03:26.500,999.234411
0539346 *0001V,01/01/70 17:03:26.600,999.233147
0539455 *0001V,01/01/70 17:03:26.700,999.228736
0539549 *0001V,01/01/70 17:03:26.800,999.264581
0539642 *0001V,01/01/70 17:03:26.900,999.260668
0539751 *0001V,01/01/70 17:03:27.000,999.297518
0539845 *0001V,01/01/70 17:03:27.100,999.256078
0539954 *0001V,01/01/70 17:03:27.200,999.329715
0540048 *0001V,01/01/70 17:03:27.300,999.334393
0540141 *0001V,01/01/70 17:03:27.400,999.288430
0540251 *0001V,01/01/70 17:03:27.500,999.289805
0540344 *0001V,01/01/70 17:03:27.600,999.278910
0540453 *0001V,01/01/70 17:03:27.700,999.303275
0540547 *0001V,01/01/70 17:03:27.800,999.281112
0540641 *0001V,01/01/70 17:03:27.900,999.253135
0540750 *0001V,01/01/70 17:03:28.000,999.241119
0540843 *0001V,01/01/70 17:03:28.100,999.287458
0540953 *0001V,01/01/70 17:03:28.200,999.309735
0541046 *0001V,01/01/70 17:03:28.300,999.297025
0541155 *0001V,01/01/70 17:03:28.400,999.286064
0541249 *0001V,01/01/70 17:03:28.500,999.274287
0541343 *0001V,01/01/70 17:03:28.600,999.265289
0541452 *0001V,01/01/70 17:03:28.700,999.276190
0541545 *0001V,01/01/70 17:03:28.800,999.255188
0541655 *0001V,01/01/70 17:03:28.900,999.290211
0541748 *0001V,01/01/70 17:03:29.000,999.240352
0541842 *0001V,01/01/70 17:03:29.100,999.274777
0541951 *0001V,01/01/70 17:03:29.200,999.231182
0542045 *0001V,01/01/70 17:03:29.300,999.233472
0542154 *0001V,01/01/70 17:03:29.400,999.243036
0542247 *0001V,01/01/70 17:03:29.500,999.242484
0542341 *0001V,01/01/70 17:03:29.600,999.266081
0542450 *0001V,01/01/70 17:03:29.700,999.261553
0542544 *0001V,01/01/70 17:03:29.800,999.263776
0542653 *0001V,01/01/70 17:03:29.900,999.276964
0542747 *0001V,01/01/70 17:03:30.000,999.297164
0542856 *0001V,01/01/70 17:03:30.100,999.293428
0542949 *0001V,01/01/70 17:03:30.200,999.306376
0543043 *0001V,01/01/70 17:03:30.300,999.304457
0543152 *0001V,01/01/70 17:03:30.400,999.328992
0543246 *0001V,01/01/70 17:03:30.500,999.328795
0543355 *0001V,01/01/70 17:03:30.600,999.322444
0543449 *0001V,01/01/70 17:03:30.700,999.327206
0543542 *0001V,01/01/70 17:03:30.800,999.315379
0543651 *0001V,01/01/70 17:03:30.900,999.338410
0543745 *0001V,01/01/70 17:03:31.000,999.342021
0543854 *0001V,01/01/70 17:03:31.100,999.329583
0543948 *0001V,01/01/70 17:03:31.200,999.340939
0544041 *0001V,01/01/70 17:03:31.300,999.324907
0544151 *0001V,01/01/70 17:03:31.400,999.298306
0544244 *0001V,01/01/70 17:03:31.500,999.283645
0544353 *0001V,01/01/70 17:03:31.600,999.272046
0544447 *0001V,01/01/70 17:03:31.700,999.263633
0544556 *0001V,01/01/70 17:03:31.800,999.268196
0544650 *0001V,01/01/70 17:03:31.900,999.268010
0544743 *0001V,01/01/70 17:03:32.000,999.284618
0544853 *0001V,01/01/70 17:03:32.100,999.260719
0544946 *0001V,01/01/70 17:03:32.200,999.291383
0545055 *0001V,01/01/70 17:03:32.300,999.255855
0545149 *0001V,01/01/70 17:03:32.400,999.224055
0545243 *0001V,01/01/70 17:03:32.500,999.234335
0545352 *0001V,01/01/70 17:03:32.600,999.218945
0545445 *0001V,01/01/70 17:03:32.700,999.253613
0545555 *0001V,01/01/70 17:03:32.800,999.233302
0545648 *0001V,01/01/70 17:03:32.900,999.211293
0545742 *0001V,01/01/70 17:03:33.000,999.194702
0545851 *0001V,01/01/70 17:03:33.100,999.192599
0545945 *0001V,01/01/70 17:03:33.200,999.235915
0546054 *0001V,01/01/70 17:03:33.300,999.258014
0546147 *0001V,01/01/70 17:03:33.400,999.249770
0546241 *0001V,01/01/70 17:03:33.500,999.283630
0546350 *0001V,01/01/70 17:03:33.600,999.316484
0546444 *0001V,01/01/70 17:03:33.700,999.254037
0546553 *0001V,01/01/70 17:03:33.800,999.245036
0546647 *0001V,01/01/70 17:03:33.900,999.248859
0546740 *0001V,01/01/70 17:03:34.000,999.241373
0546849 *0001V,01/01/70 17:03:34.100,999.308659
0546943 *0001V,01/01/70 17:03:34.200,999.297321
0547052 *0001V,01/01/70 17:03:34.300,999.296319
0547146 *0001V,01/01/70 17:03:34.400,999.304634
0547255 *0001V,01/01/70 17:03:34.500,999.307719
0547349 *0001V,01/01/70 17:03:34.600,999.329652
0547442 *0001V,01/01/70 17:03:34.700,999.306485
0547551 *0001V,01/01/70 17:03:34.800,999.301852
0547645 *0001V,01/01/70 17:03:34.900,999.278111
0547754 *0001V,01/01/70 17:03:35.000,999.304866
0547848 *0001V,01/01/70 17:03:35.100,999.310262
0547941 *0001V,01/01/70 17:03:35.200,999.243243
0548051 *0001V,01/01/70 17:03:35.300,999.245534
0548144 *0001V,01/01/70 17:03:35.400,999.265932
0548253 *0001V,01/01/70 17:03:35.500,999.245910
0548347 *0001V,01/01/70 17:03:35.600,999.261295
0548441 *0001V,01/01/70 17:03:35.700,999.277659
0548550 *0001V,01/01/70 17:03:35.800,999.295970
0548643 *0001V,01/01/70 17:03:35.900,999.290769
0548753 *0001V,01/01/70 17:03:36.000,999.309465
0548846 *0001V,01/01/70 17:03:36.100,999.336145
0548955 *0001V,01/01/70 17:03:36.200,999.286530
0549049 *0001V,01/01/70 17:03:36.300,999.334202
0549143 *0001V,01/01/70 17:03:36.400,999.302922
0549252 *0001V,01/01/70 17:03:36.500,999.284588
0549345 *0001V,01/01/70 17:03:36.600,999.281604
0549455 *0001V,01/01/70 17:03:36.700,999.312490
0549548 *0001V,01/01/70 17:03:36.800,999.329097
0549642 *0001V,01/01/70 17:03:36.900,999.313671
0549751 *0001V,01/01/70 17:03:37.000,999.309648
0549845 *0001V,01/01/70 17:03:37.100,999.299021
0549954 *0001V,01/01/70 17:03:37.200,999.270527
0550047 *0001V,01/01/70 17:03:37.300,999.295792
0550141 *0001V,01/01/70 17:03:37.400,999.294209
0550250 *0001V,01/01/70 17:03:37.500,999.274087
0550344 *0001V,01/01/70 17:03:37.600,999.260244
0550453 *0001V,01/01/70 17:03:37.700,999.253459
0550547 *0001V,01/01/70 17:03:37.800,999.245020
0550656 *0001V,01/01/70 17:03:37.900,999.253231
0550749 *0001V,01/01/70 17:03:38.000,999.241973
0550843 *0001V,01/01/70 17:03:38.100,999.282635
0550952 *0001V,01/01/70 17:03:38.200,999.316833
0551046 *0001V,01/01/70 17:03:38.300,999.315294
0551155 *0001V,01/01/70 17:03:38.400,999.295989
0551249 *0001V,01/01/70 17:03:38.500,999.222527
0551342 *0001V,01/01/70 17:03:38.600,999.275285
0551451 *0001V,01/01/70 17:03:38.700,999.244411
0551545 *0001V,01/01/70 17:03:38.800,999.254083
0551654 *0001V,01/01/70 17:03:38.900,999.269648
0551748 *0001V,01/01/70 17:03:39.000,999.274956
0551841 *0001V,01/01/70 17:03:39.100,999.249331
0551951 *0001V,01/01/70 17:03:39.200,999.251790
0552044 *0001V,01/01/70 17:03:39.300,999.264499
0552153 *0001V,01/01/70 17:03:39.400,999.260364
0552247 *0001V,01/01/70 17:03:39.500,999.271403
0552341 *0001V,01/01/70 17:03:39.600,999.311071
0552450 *0001V,01/01/70 17:03:39.700,999.310661
0552543 *0001V,01/01/70 17:03:39.800,999.292735
0552653 *0001V,01/01/70 17:03:39.900,999.305396
0552746 *0001V,01/01/70 17:03:40.000,999.310244
0552855 *0001V,01/01/70 17:03:40.100,999.302354
0552949 *0001V,01/01/70 17:03:40.200,999.287037
0553043 *0001V,01/01/70 17:03:40.300,999.285692
0553152 *0001V,01/01/70 17:03:40.400,999.299960
0553245 *0001V,01/01/70 17:03:40.500,999.266912
0553355 *0001V,01/01/70 17:03:40.600,999.293959
0553448 *0001V,01/01/70 17:03:40.700,999.337567
0553542 *0001V,01/01/70 17:03:40.800,999.333804
0553651 *0001V,01/01/70 17:03:40.900,999.316889
0553745 *0001V,01/01/70 17:03:41.000,999.376648
0553854 *0001V,01/01/70 17:03:41.100,999.348029
0553947 *0001V,01/01/70 17:03:41.200,999.252848
0554041 *0001V,01/01/70 17:03:41.300,999.283866
0554150 *0001V,01/01/70 17:03:41.400,999.260804
0554244 *0001V,01/01/70 17:03:41.500,999.243806
0554353 *0001V,01/01/70 17:03:41.600,999.251802
0554447 *0001V,01/01/70 17:03:41.700,999.249378
0554556 *0001V,01/01/70 17:03:41.800,999.220919
0554649 *0001V,01/01/70 17:03:41.900,999.220841
0554743 *0001V,01/01/70 17:03:42.000,999.215425
0554852 *0001V,01/01/70 17:03:42.100,999.247388
0554946 *0001V,01/01/70 17:03:42.200,999.252207
0555055 *0001V,01/01/70 17:03:42.300,999.238847
0555149 *0001V,01/01/70 17:03:42.400,999.234282
0555242 *0001V,01/01/70 17:03:42.500,999.238865
0555351 *0001V,01/01/70 17:03:42.600,999.284197
0555445 *0001V,01/01/70 17:03:42.700,999.288531
0555554 *0001V,01/01/70 17:03:42.800,999.267238
0555648 *0001V,01/01/70 17:03:42.900,999.262332
0555741 *0001V,01/01/70 17:03:43.000,999.249348
0555851 *0001V,01/01/70 17:03:43.100,999.271682
0555944 *0001V,01/01/70 17:03:43.200,999.244807
0556053 *0001V,01/01/70 17:03:43.300,999.242075
0556147 *0001V,01/01/70 17:03:43.400,999.222221
0556241 *0001V,01/01/70 17:03:43.500,999.199406
0556350 *0001V,01/01/70 17:03:43.600,999.220690
0556443 *0001V,01/01/70 17:03:43.700,999.244121
0556553 *0001V,01/01/70 17:03:43.800,999.228083
0556646 *0001V,01/01/70 17:03:43.900,999.259894
0556755 *0001V,01/01/70 17:03:44.000,999.253159
0556849 *0001V,01/01/70 17:03:44.100,999.243286
0556943 *0001V,01/01/70 17:03:44.200,999.232061
0557052 *0001V,01/01/70 17:03:44.300,999.240507
0557145 *0001V,01/01/70 17:03:44.400,999.244519
0557255 *0001V,01/01/70 17:03:44.500,999.255126
0557348 *0001V,01/01/70 17:03:44.600,999.231142
0557442 *0001V,01/01/70 17:03:44.700,999.242692
0557551 *0001V,01/01/70 17:03:44.800,999.211263
0557645 *0001V,01/01/70 17:03:44.900,999.196256
0557754 *0001V,01/01/70 17:03:45.000,999.229892
0557847 *0001V,01/01/70 17:03:45.100,999.220387
0557941 *0001V,01/01/70 17:03:45.200,999.194625
0558050 *0001V,01/01/70 17:03:45.300,999.208046
0558144 *0001V,01/01/70 17:03:45.400,999.211645
0558253 *0001V,01/01/70 17:03:45.500,999.200969
0558347 *0001V,01/01/70 17:03:45.600,999.215083
0558456 *0001V,01/01/70 17:03:45.700,999.208517
0558549 *0001V,01/01/70 17:03:45.800,999.229300
0558643 *0001V,01/01/70 17:03:45.900,999.208041
0558752 *0001V,01/01/70 17:03:46.000,999.199978
0558846 *0001V,01/01/70 17:03:46.100,999.242310
0558955 *0001V,01/01/70 17:03:46.200,999.259491
0559049 *0001V,01/01/70 17:03:46.300,999.272495
0559142 *0001V,01/01/70 17:03:46.400,999.246825
0559251 *0001V,01/01/70 17:03:46.500,999.252582
0559345 *0001V,01/01/70 17:03:46.600,999.239944
0559454 *0001V,01/01/70 17:03:46.700,999.244954
0559548 *0001V,01/01/70 17:03:46.800,999.253054
0559641 *0001V,01/01/70 17:03:46.900,999.266485
0559751 *0001V,01/01/70 17:03:47.000,999.262542
0559844 *0001V,01/01/70 17:03:47.100,999.274405
0559953 *0001V,01/01/70 17:03:47.200,999.262703
0600047 *0001V,01/01/70 17:03:47.300,999.253601
0600141 *0001V,01/01/70 17:03:47.400,999.253856
0600250 *0001V,01/01/70 17:03:47.500,999.237880
0600343 *0001V,01/01/70 17:03:47.600,999.234203
0600453 *0001V,01/01/70 17:03:47.700,999.247654
0600546 *0001V,01/01/70 17:03:47.800,999.207534
0600655 *0001V,01/01/70 17:03:47.900,999.217249
0600749 *0001V,01/01/70 17:03:48.000,999.203957
0600843 *0001V,01/01/70 17:03:48.100,999.209912
0600952 *0001V,01/01/70 17:03:48.200,999.241788
0601045 *0001V,01/01/70 17:03:48.300,999.198992
0601155 *0001V,01/01/70 17:03:48.400,999.219558
0601248 *0001V,01/01/70 17:03:48.500,999.250355
0601342 *0001V,01/01/70 17:03:48.600,999.251360
0601451 *0001V,01/01/70 17:03:48.700,999.276522
0601545 *0001V,01/01/70 17:03:48.800,999.251264
0601654 *0001V,01/01/70 17:03:48.900,999.246513
0601747 *0001V,01/01/70 17:03:49.000,999.257366
0601841 *0001V,01/01/70 17:03:49.100,999.301707
0601950 *0001V,01/01/70 17:03:49.200,999.310266
0602044 *0001V,01/01/70 17:03:49.300,999.293651
0602153 *0001V,01/01/70 17:03:49.400,999.268585
0602247 *0001V,01/01/70 17:03:49.500,999.306031
0602356 *0001V,01/01/70 17:03:49.600,999.302396
0602449 *0001V,01/01/70 17:03:49.700,999.298369
0602543 *0001V,01/01/70 17:03:49.800,999.304536
0602652 *0001V,01/01/70 17:03:49.900,999.290547
0602746 *0001V,01/01/70 17:03:50.000,999.265910
0602855 *0001V,01/01/70 17:03:50.100,999.277980
0602949 *0001V,01/01/70 17:03:50.200,999.265365
0603042 *0001V,01/01/70 17:03:50.300,999.300103
0603151 *0001V,01/01/70 17:03:50.400,999.304066
0603245 *0001V,01/01/70 17:03:50.500,999.286779
0603354 *0001V,01/01/70 17:03:50.600,999.298042
0603448 *0001V,01/01/70 17:03:50.700,999.322567
0603541 *0001V,01/01/70 17:03:50.800,999.331257
0603651 *0001V,01/01/70 17:03:50.900,999.331441
0603744 *0001V,01/01/70 17:03:51.000,999.309496
0603853 *0001V,01/01/70 17:03:51.100,999.328312
0603947 *0001V,01/01/70 17:03:51.200,999.320173
0604041 *0001V,01/01/70 17:03:51.300,999.315518
0604150 *0001V,01/01/70 17:03:51.400,999.301309
0604243 *0001V,01/01/70 17:03:51.500,999.365698
0604353 *0001V,01/01/70 17:03:51.600,999.345035
0604446 *0001V,01/01/70 17:03:51.700,999.361434
0604555 *0001V,01/01/70 17:03:51.800,999.351419
0604649 *0001V,01/01/70 17:03:51.900,999.342777
0604743 *0001V,01/01/70 17:03:52.000,999.351097
0604852 *0001V,01/01/70 17:03:52.100,999.353114
0604945 *0001V,01/01/70 17:03:52.200,999.319396
0605055 *0001V,01/01/70 17:03:52.300,999.293939
0605148 *0001V,01/01/70 17:03:52.400,999.286911
0605242 *0001V,01/01/70 17:03:52.500,999.271117
0605351 *0001V,01/01/70 17:03:52.600,999.307669
0605445 *0001V,01/01/70 17:03:52.700,999.280643
0605554 *0001V,01/01/70 17:03:52.800,999.290164
0605647 *0001V,01/01/70 17:03:52.900,999.285990
0605741 *0001V,01/01/70 17:03:53.000,999.264832
0605850 *0001V,01/01/70 17:03:53.100,999.251507
0605944 *0001V,01/01/70 17:03:53.200,999.254373
0606053 *0001V,01/01/70 17:03:53.300,999.220804
0606147 *0001V,01/01/70 17:03:53.400,999.269441
0606256 *0001V,01/01/70 17:03:53.500,999.221902
0606349 *0001V,01/01/70 17:03:53.600,999.289379
0606443 *0001V,01/01/70 17:03:53.700,999.258794
0606552 *0001V,01/01/70 17:03:53.800,999.289432
0606646 *0001V,01/01/70 17:03:53.900,999.278122
0606755 *0001V,01/01/70 17:03:54.000,999.303039
0606849 *0001V,01/01/70 17:03:54.100,999.303900
0606942 *0001V,01/01/70 17:03:54.200,999.320793
0607051 *0001V,01/01/70 17:03:54.300,999.272970
0607145 *0001V,01/01/70 17:03:54.400,999.274429
0607254 *0001V,01/01/70 17:03:54.500,999.267190
0607348 *0001V,01/01/70 17:03:54.600,999.277982
0607441 *0001V,01/01/70 17:03:54.700,999.270540
0607551 *0001V,01/01/70 17:03:54.800,999.287369
0607644 *0001V,01/01/70 17:03:54.900,999.282648
0607753 *0001V,01/01/70 17:03:55.000,999.335880
0607847 *0001V,01/01/70 17:03:55.100,999.317433
0607956 *0001V,01/01/70 17:03:55.200,999.258844
0608050 *0001V,01/01/70 17:03:55.300,999.278570
0608143 *0001V,01/01/70 17:03:55.400,999.310305
0608253 *0001V,01/01/70 17:03:55.500,999.303466
0608346 *0001V,01/01/70 17:03:55.600,999.328950
0608455 *0001V,01/01/70 17:03:55.700,999.296842
0608549 *0001V,01/01/70 17:03:55.800,999.293650
0608643 *0001V,01/01/70 17:03:55.900,999.298556
0608752 *0001V,01/01/70 17:03:56.000,999.316950
0608845 *0001V,01/01/70 17:03:56.100,999.302674
0608955 *0001V,01/01/70 17:03:56.200,999.290842
0609048 *0001V,01/01/70 17:03:56.300,999.352897
0609142 *0001V,01/01/70 17:03:56.400,999.371656
0609251 *0001V,01/01/70 17:03:56.500,999.293411
0609345 *0001V,01/01/70 17:03:56.600,999.315685
0609454 *0001V,01/01/70 17:03:56.700,999.346162
0609547 *0001V,01/01/70 17:03:56.800,999.341467
0609641 *0001V,01/01/70 17:03:56.900,999.355789
0609750 *0001V,01/01/70 17:03:57.000,999.343168
0609844 *0001V,01/01/70 17:03:57.100,999.362871
0609953 *0001V,01/01/70 17:03:57.200,999.351426
0610047 *0001V,01/01/70 17:03:57.300,999.284609
0610156 *0001V,01/01/70 17:03:57.400,999.332151
0610249 *0001V,01/01/70 17:03:57.500,999.354748
0610343 *0001V,01/01/70 17:03:57.600,999.318161
0610452 *0001V,01/01/70 17:03:57.700,999.266020
0610546 *0001V,01/01/70 17:03:57.800,999.296891
0610655 *0001V,01/01/70 17:03:57.900,999.289949
0610749 *0001V,01/01/70 17:03:58.000,999.281613
0610842 *0001V,01/01/70 17:03:58.100,999.258399
0610951 *0001V,01/01/70 17:03:58.200,999.317351
0611045 *0001V,01/01/70 17:03:58.300,999.345405
0611154 *0001V,01/01/70 17:03:58.400,999.319839
0611248 *0001V,01/01/70 17:03:58.500,999.313700
0611341 *0001V,01/01/70 17:03:58.600,999.293871
0611451 *0001V,01/01/70 17:03:58.700,999.270133
0611544 *0001V,01/01/70 17:03:58.800,999.259978
0611653 *0001V,01/01/70 17:03:58.900,999.280032
0611747 *0001V,01/01/70 17:03:59.000,999.248170
0611841 *0001V,01/01/70 17:03:59.100,999.260674
0611950 *0001V,01/01/70 17:03:59.200,999.269270
0612043 *0001V,01/01/70 17:03:59.300,999.288978
0612153 *0001V,01/01/70 17:03:59.400,999.290850
0612246 *0001V,01/01/70 17:03:59.500,999.271300
0612355 *0001V,01/01/70 17:03:59.600,999.288732
0612449 *0001V,01/01/70 17:03:59.700,999.266208
0612543 *0001V,01/01/70 17:03:59.800,999.299126
0612652 *0001V,01/01/70 17:03:59.900,999.303776
0612745 *0001V,01/01/70 17:04:00.000,999.254114
0612855 *0001V,01/01/70 17:04:00.100,999.298618
0612948 *0001V,01/01/70 17:04:00.200,999.328537
0613042 *0001V,01/01/70 17:04:00.300,999.291693
0613151 *0001V,01/01/70 17:04:00.400,999.344461
0613245 *0001V,01/01/70 17:04:00.500,999.336963
0613354 *0001V,01/01/70 17:04:00.600,999.320471
0613447 *0001V,01/01/70 17:04:00.700,999.292306
0613541 *0001V,01/01/70 17:04:00.800,999.302604
0613650 *0001V,01/01/70 17:04:00.900,999.262942
0613744 *0001V,01/01/70 17:04:01.000,999.300708
0613853 *0001V,01/01/70 17:04:01.100,999.272420
0613947 *0001V,01/01/70 17:04:01.200,999.254394
0614056 *0001V,01/01/70 17:04:01.300,999.262619
0614149 *0001V,01/01/70 17:04:01.400,999.280254
0614243 *0001V,01/01/70 17:04:01.500,999.303454
0614352 *0001V,01/01/70 17:04:01.600,999.268638
0614446 *0001V,01/01/70 17:04:01.700,999.261252
0614555 *0001V,01/01/70 17:04:01.800,999.249628
0614649 *0001V,01/01/70 17:04:01.900,999.268251
0614742 *0001V,01/01/70 17:04:02.000,999.278319
0614851 *0001V,01/01/70 17:04:02.100,999.264475
0614945 *0001V,01/01/70 17:04:02.200,999.227204
0615054 *0001V,01/01/70 17:04:02.300,999.269302
0615148 *0001V,01/01/70 17:04:02.400,999.232685
0615241 *0001V,01/01/70 17:04:02.500,999.256901
0615351 *0001V,01/01/70 17:04:02.600,999.244748
0615444 *0001V,01/01/70 17:04:02.700,999.267306
0615553 *0001V,01/01/70 17:04:02.800,999.281864
0615647 *0001V,01/01/70 17:04:02.900,999.281148
0615756 *0001V,01/01/70 17:04:03.000,999.282779
0615850 *0001V,01/01/70 17:04:03.100,999.292121
0615943 *0001V,01/01/70 17:04:03.200,999.291756
0616053 *0001V,01/01/70 17:04:03.300,999.304560
0616146 *0001V,01/01/70 17:04:03.400,999.301807
0616255 *0001V,01/01/70 17:04:03.500,999.313683
0616349 *0001V,01/01/70 17:04:03.600,999.296250
0616443 *0001V,01/01/70 17:04:03.700,999.308585
0616552 *0001V,01/01/70 17:04:03.800,999.329981
0616645 *0001V,01/01/70 17:04:03.900,999.337777
0616755 *0001V,01/01/70 17:04:04.000,999.354190
0616848 *0001V,01/01/70 17:04:04.100,999.354283
0616942 *0001V,01/01/70 17:04:04.200,999.360101
0617051 *0001V,01/01/70 17:04:04.300,999.343858
0617145 *0001V,01/01/70 17:04:04.400,999.367793
0617254 *0001V,01/01/70 17:04:04.500,999.323714
0617347 *0001V,01/01/70 17:04:04.600,999.289646
0617441 *0001V,01/01/70 17:04:04.700,999.303802
0617550 *0001V,01/01/70 17:04:04.800,999.292158
0617644 *0001V,01/01/70 17:04:04.900,999.317075
0617753 *0001V,01/01/70 17:04:05.000,999.324585
0617847 *0001V,01/01/70 17:04:05.100,999.273746
0617940 *0001V,01/01/70 17:04:05.200,999.270903
0618049 *0001V,01/01/70 17:04:05.300,999.294314
0618143 *0001V,01/01/70 17:04:05.400,999.296475
0618252 *0001V,01/01/70 17:04:05.500,999.309811
0618346 *0001V,01/01/70 17:04:05.600,999.318363
0618455 *0001V,01/01/70 17:04:05.700,999.328158
0618549 *0001V,01/01/70 17:04:05.800,999.313369
0618642 *0001V,01/01/70 17:04:05.900,999.319133
0618751 *0001V,01/01/70 17:04:06.000,999.340300
0618845 *0001V,01/01/70 17:04:06.100,999.305661
0618954 *0001V,01/01/70 17:04:06.200,999.309937
0619048 *0001V,01/01/70 17:04:06.300,999.326078
0619141 *0001V,01/01/70 17:04:06.400,999.308976
0619251 *0001V,01/01/70 17:04:06.500,999.318846
0619344 *0001V,01/01/70 17:04:06.600,999.334271
0619453 *0001V,01/01/70 17:04:06.700,999.334298
0619547 *0001V,01/01/70 17:04:06.800,999.305886
0619656 *0001V,01/01/70 17:04:06.900,999.306469
0619750 *0001V,01/01/70 17:04:07.000,999.309703
0619843 *0001V,01/01/70 17:04:07.100,999.285172
0619953 *0001V,01/01/70 17:04:07.200,999.274609
0620046 *0001V,01/01/70 17:04:07.300,999.256733
0620155 *0001V,01/01/70 17:04:07.400,999.220571
0620249 *0001V,01/01/70 17:04:07.500,999.195963
0620343 *0001V,01/01/70 17:04:07.600,999.203429
0620452 *0001V,01/01/70 17:04:07.700,999.226577
0620545 *0001V,01/01/70 17:04:07.800,999.226207
0620655 *0001V,01/01/70 17:04:07.900,999.241150
0620748 *0001V,01/01/70 17:04:08.000,999.259080
0620842 *0001V,01/01/70 17:04:08.100,999.241849
0620951 *0001V,01/01/70 17:04:08.200,999.242041
0621045 *0001V,01/01/70 17:04:08.300,999.266153
0621154 *0001V,01/01/70 17:04:08.400,999.237072
0621247 *0001V,01/01/70 17:04:08.500,999.236431
0621341 *0001V,01/01/70 17:04:08.600,999.211864
0621450 *0001V,01/01/70 17:04:08.700,999.192924
0621544 *0001V,01/01/70 17:04:08.800,999.208936
0621653 *0001V,01/01/70 17:04:08.900,999.231100
0621747 *0001V,01/01/70 17:04:09.000,999.282298
0621856 *0001V,01/01/70 17:04:09.100,999.323518
0621949 *0001V,01/01/70 17:04:09.200,999.297999
0622043 *0001V,01/01/70 17:04:09.300,999.302600
0622152 *0001V,01/01/70 17:04:09.400,999.279577
0622246 *0001V,01/01/70 17:04:09.500,999.276085
0622355 *0001V,01/01/70 17:04:09.600,999.289711
0622449 *0001V,01/01/70 17:04:09.700,999.296192
0622542 *0001V,01/01/70 17:04:09.800,999.321980
0622651 *0001V,01/01/70 17:04:09.900,999.291670
0622745 *0001V,01/01/70 17:04:10.000,999.302501
0622854 *0001V,01/01/70 17:04:10.100,999.303049
0622948 *0001V,01/01/70 17:04:10.200,999.259367
0623041 *0001V,01/01/70 17:04:10.300,999.219690
0623151 *0001V,01/01/70 17:04:10.400,999.215987
0623244 *0001V,01/01/70 17:04:10.500,999.188916
0623353 *0001V,01/01/70 17:04:10.600,999.223508
0623447 *0001V,01/01/70 17:04:10.700,999.267703
0623541 *0001V,01/01/70 17:04:10.800,999.254977
0623650 *0001V,01/01/70 17:04:10.900,999.257460
0623743 *0001V,01/01/70 17:04:11.000,999.247375
0623853 *0001V,01/01/70 17:04:11.100,999.250925
0623946 *0001V,01/01/70 17:04:11.200,999.234749
0624055 *0001V,01/01/70 17:04:11.300,999.232540
0624149 *0001V,01/01/70 17:04:11.400,999.227361
0624243 *0001V,01/01/70 17:04:11.500,999.245693
0624352 *0001V,01/01/70 17:04:11.600,999.247294
0624445 *0001V,01/01/70 17:04:11.700,999.243574
0624555 *0001V,01/01/70 17:04:11.800,999.229185
0624648 *0001V,01/01/70 17:04:11.900,999.204236
0624742 *0001V,01/01/70 17:04:12.000,999.240854
0624851 *0001V,01/01/70 17:04:12.100,999.265959
0624945 *0001V,01/01/70 17:04:12.200,999.257523
0625054 *0001V,01/01/70 17:04:12.300,999.277847
0625147 *0001V,01/01/70 17:04:12.400,999.288897
0625241 *0001V,01/01/70 17:04:12.500,999.304859
0625350 *0001V,01/01/70 17:04:12.600,999.297227
0625444 *0001V,01/01/70 17:04:12.700,999.281651
0625553 *0001V,01/01/70 17:04:12.800,999.292784
0625647 *0001V,01/01/70 17:04:12.900,999.280496
0625756 *0001V,01/01/70 17:04:13.000,999.256923
0625849 *0001V,01/01/70 17:04:13.100,999.266145
0625943 *0001V,01/01/70 17:04:13.200,999.285584
0626052 *0001V,01/01/70 17:04:13.300,999.269545
0626146 *0001V,01/01/70 17:04:13.400,999.297441
0626255 *0001V,01/01/70 17:04:13.500,999.295148
0626349 *0001V,01/01/70 17:04:13.600,999.293256
0626442 *0001V,01/01/70 17:04:13.700,999.274652
0626551 *0001V,01/01/70 17:04:13.800,999.272628
0626645 *0001V,01/01/70 17:04:13.900,999.286963
0626754 *0001V,01/01/70 17:04:14.000,999.256492
0626848 *0001V,01/01/70 17:04:14.100,999.242808
0626941 *0001V,01/01/70 17:04:14.200,999.262613
0627051 *0001V,01/01/70 17:04:14.300,999.303971
0627144 *0001V,01/01/70 17:04:14.400,999.309008
0627253 *0001V,01/01/70 17:04:14.500,999.312715
0627347 *0001V,01/01/70 17:04:14.600,999.287257
0627441 *0001V,01/01/70 17:04:14.700,999.279200
0627550 *0001V,01/01/70 17:04:14.800,999.209805
0627643 *0001V,01/01/70 17:04:14.900,999.259005
0627753 *0001V,01/01/70 17:04:15.000,999.266176
0627846 *0001V,01/01/70 17:04:15.100,999.279035
0627955 *0001V,01/01/70 17:04:15.200,999.286463
0628049 *0001V,01/01/70 17:04:15.300,999.295397
0628143 *0001V,01/01/70 17:04:15.400,999.296617
0628252 *0001V,01/01/70 17:04:15.500,999.282832
0628345 *0001V,01/01/70 17:04:15.600,999.297380
0628455 *0001V,01/01/70 17:04:15.700,999.279269
0628548 *0001V,01/01/70 17:04:15.800,999.272401
0628642 *0001V,01/01/70 17:04:15.900,999.276869
0628751 *0001V,01/01/70 17:04:16.000,999.320141
0628845 *0001V,01/01/70 17:04:16.100,999.290255
0628954 *0001V,01/01/70 17:04:16.200,999.292904
0629047 *0001V,01/01/70 17:04:16.300,999.305973
0629141 *0001V,01/01/70 17:04:16.400,999.287338
0629250 *0001V,01/01/70 17:04:16.500,999.285935
0629344 *0001V,01/01/70 17:04:16.600,999.298169
0629453 *0001V,01/01/70 17:04:16.700,999.266748
0629547 *0001V,01/01/70 17:04:16.800,999.283032
0629640 *0001V,01/01/70 17:04:16.900,999.244351
0629749 *0001V,01/01/70 17:04:17.000,999.223341
0629843 *0001V,01/01/70 17:04:17.100,999.223861
0629952 *0001V,01/01/70 17:04:17.200,999.258724
0630046 *0001V,01/01/70 17:04:17.300,999.269490
0630155 *0001V,01/01/70 17:04:17.400,999.292334
0630249 *0001V,01/01/70 17:04:17.500,999.287189
0630342 *0001V,01/01/70 17:04:17.600,999.300464
0630451 *0001V,01/01/70 17:04:17.700,999.266685
0630545 *0001V,01/01/70 17:04:17.800,999.254134
0630654 *0001V,01/01/70 17:04:17.900,999.258080
0630748 *0001V,01/01/70 17:04:18.000,999.253912
0630841 *0001V,01/01/70 17:04:18.100,999.248268
0630951 *0001V,01/01/70 17:04:18.200,999.233705
0631044 *0001V,01/01/70 17:04:18.300,999.208815
0631153 *0001V,01/01/70 17:04:18.400,999.198258
0631247 *0001V,01/01/70 17:04:18.500,999.162714
0631341 *0001V,01/01/70 17:04:18.600,999.200016
0631450 *0001V,01/01/70 17:04:18.700,999.200534
0631543 *0001V,01/01/70 17:04:18.800,999.158894
0631653 *0001V,01/01/70 17:04:18.900,999.201484
0631746 *0001V,01/01/70 17:04:19.000,999.190860
0631855 *0001V,01/01/70 17:04:19.100,999.209098
0631949 *0001V,01/01/70 17:04:19.200,999.217015
0632043 *0001V,01/01/70 17:04:19.300,999.193121
0632152 *0001V,01/01/70 17:04:19.400,999.188423
0632245 *0001V,01/01/70 17:04:19.500,999.180752
0632355 *0001V,01/01/70 17:04:19.600,999.191606
0632448 *0001V,01/01/70 17:04:19.700,999.257455
0632542 *0001V,01/01/70 17:04:19.800,999.219527
0632651 *0001V,01/01/70 17:04:19.900,999.226238
0632745 *0001V,01/01/70 17:04:20.000,999.224819
0632854 *0001V,01/01/70 17:04:20.100,999.213313
0632947 *0001V,01/01/70 17:04:20.200,999.206451
0633041 *0001V,01/01/70 17:04:20.300,999.236720
0633150 *0001V,01/01/70 17:04:20.400,999.260022
0633244 *0001V,01/01/70 17:04:20.500,999.240537
0633353 *0001V,01/01/70 17:04:20.600,999.223095
0633447 *0001V,01/01/70 17:04:20.700,999.188665
0633556 *0001V,01/01/70 17:04:20.800,999.189047
0633649 *0001V,01/01/70 17:04:20.900,999.218633
0633743 *0001V,01/01/70 17:04:21.000,999.189605
0633852 *0001V,01/01/70 17:04:21.100,999.229607
0633946 *0001V,01/01/70 17:04:21.200,999.176039
0634055 *0001V,01/01/70 17:04:21.300,999.206134
0634149 *0001V,01/01/70 17:04:21.400,999.215960
0634242 *0001V,01/01/70 17:04:21.500,999.210959
0634351 *0001V,01/01/70 17:04:21.600,999.209010
0634445 *0001V,01/01/70 17:04:21.700,999.195715
0634554 *0001V,01/01/70 17:04:21.800,999.182653
0634648 *0001V,01/01/70 17:04:21.900,999.171111
0634741 *0001V,01/01/70 17:04:22.000,999.199337
0634851 *0001V,01/01/70 17:04:22.100,999.161124
0634944 *0001V,01/01/70 17:04:22.200,999.144236
0635053 *0001V,01/01/70 17:04:22.300,999.145682
0635147 *0001V,01/01/70 17:04:22.400,999.183736
0635241 *0001V,01/01/70 17:04:22.500,999.188962
0635350 *0001V,01/01/70 17:04:22.600,999.213532
0635443 *0001V,01/01/70 17:04:22.700,999.177516
0635553 *0001V,01/01/70 17:04:22.800,999.140162
0635646 *0001V,01/01/70 17:04:22.900,999.173070
0635755 *0001V,01/01/70 17:04:23.000,999.164890
0635849 *0001V,01/01/70 17:04:23.100,999.094591
0635943 *0001V,01/01/70 17:04:23.200,999.085773
0636052 *0001V,01/01/70 17:04:23.300,999.091522
0636145 *0001V,01/01/70 17:04:23.400,999.083494
0636255 *0001V,01/01/70 17:04:23.500,999.090384
0636348 *0001V,01/01/70 17:04:23.600,999.090259
0636442 *0001V,01/01/70 17:04:23.700,999.127757
0636551 *0001V,01/01/70 17:04:23.800,999.133958
0636645 *0001V,01/01/70 17:04:23.900,999.145538
0636754 *0001V,01/01/70 17:04:24.000,999.174961
0636847 *0001V,01/01/70 17:04:24.100,999.199295
0636941 *0001V,01/01/70 17:04:24.200,999.199102
0637050 *0001V,01/01/70 17:04:24.300,999.164866
0637144 *0001V,01/01/70 17:04:24.400,999.190795
0637253 *0001V,01/01/70 17:04:24.500,999.204603
0637347 *0001V,01/01/70 17:04:24.600,999.202859
0637456 *0001V,01/01/70 17:04:24.700,999.198500
0637549 *0001V,01/01/70 17:04:24.800,999.224708
0637643 *0001V,01/01/70 17:04:24.900,999.213875
0637752 *0001V,01/01/70 17:04:25.000,999.202166
0637846 *0001V,01/01/70 17:04:25.100,999.201165
0637955 *0001V,01/01/70 17:04:25.200,999.172618
0638049 *0001V,01/01/70 17:04:25.300,999.181821
0638142 *0001V,01/01/70 17:04:25.400,999.141419
0638251 *0001V,01/01/70 17:04:25.500,999.148133
0638345 *0001V,01/01/70 17:04:25.600,999.134409
0638454 *0001V,01/01/70 17:04:25.700,999.142002
0638548 *0001V,01/01/70 17:04:25.800,999.190336
0638641 *0001V,01/01/70 17:04:25.900,999.158188
0638751 *0001V,01/01/70 17:04:26.000,999.106255
0638844 *0001V,01/01/70 17:04:26.100,999.113487
0638953 *0001V,01/01/70 17:04:26.200,999.107707
0639047 *0001V,01/01/70 17:04:26.300,999.096068
0639156 *0001V,01/01/70 17:04:26.400,999.123189
0639250 *0001V,01/01/70 17:04:26.500,999.158880
0639343 *0001V,01/01/70 17:04:26.600,999.122817
0639453 *0001V,01/01/70 17:04:26.700,999.139844
0639546 *0001V,01/01/70 17:04:26.800,999.133644
0639655 *0001V,01/01/70 17:04:26.900,999.143006
0639749 *0001V,01/01/70 17:04:27.000,999.180220
0639843 *0001V,01/01/70 17:04:27.100,999.156603
0639952 *0001V,01/01/70 17:04:27.200,999.178215
0640045 *0001V,01/01/70 17:04:27.300,999.173741
0640155 *0001V,01/01/70 17:04:27.400,999.174005
0640248 *0001V,01/01/70 17:04:27.500,999.192953
0640342 *0001V,01/01/70 17:04:27.600,999.194472
0640451 *0001V,01/01/70 17:04:27.700,999.201542
0640545 *0001V,01/01/70 17:04:27.800,999.190024
0640654 *0001V,01/01/70 17:04:27.900,999.211053
0640747 *0001V,01/01/70 17:04:28.000,999.235861
0640841 *0001V,01/01/70 17:04:28.100,999.260995
0640950 *0001V,01/01/70 17:04:28.200,999.234739
0641044 *0001V,01/01/70 17:04:28.300,999.255584
0641153 *0001V,01/01/70 17:04:28.400,999.249287
0641247 *0001V,01/01/70 17:04:28.500,999.188200
0641356 *0001V,01/01/70 17:04:28.600,999.221837
0641449 *0001V,01/01/70 17:04:28.700,999.238053
0641543 *0001V,01/01/70 17:04:28.800,999.205453
0641652 *0001V,01/01/70 17:04:28.900,999.221650
0641746 *0001V,01/01/70 17:04:29.000,999.224806
0641855 *0001V,01/01/70 17:04:29.100,999.238613
0641949 *0001V,01/01/70 17:04:29.200,999.220569
0642042 *0001V,01/01/70 17:04:29.300,999.222233
0642151 *0001V,01/01/70 17:04:29.400,999.261838
0642245 *0001V,01/01/70 17:04:29.500,999.220833
0642354 *0001V,01/01/70 17:04:29.600,999.214923
0642448 *0001V,01/01/70 17:04:29.700,999.190073
0642541 *0001V,01/01/70 17:04:29.800,999.191496
0642651 *0001V,01/01/70 17:04:29.900,999.232196
0642744 *0001V,01/01/70 17:04:30.000,999.220807
0642853 *0001V,01/01/70 17:04:30.100,999.250516
0642947 *0001V,01/01/70 17:04:30.200,999.248892
0643041 *0001V,01/01/70 17:04:30.300,999.212526
0643150 *0001V,01/01/70 17:04:30.400,999.222505
0643243 *0001V,01/01/70 17:04:30.500,999.213877
0643353 *0001V,01/01/70 17:04:30.600,999.226183
0643446 *0001V,01/01/70 17:04:30.700,999.291454
0643555 *0001V,01/01/70 17:04:30.800,999.241237
0643649 *0001V,01/01/70 17:04:30.900,999.252927
0643743 *0001V,01/01/70 17:04:31.000,999.244621
0643852 *0001V,01/01/70 17:04:31.100,999.238352
0643945 *0001V,01/01/70 17:04:31.200,999.242044
0644055 *0001V,01/01/70 17:04:31.300,999.233226
0644148 *0001V,01/01/70 17:04:31.400,999.214060
0644242 *0001V,01/01/70 17:04:31.500,999.209393
0644351 *0001V,01/01/70 17:04:31.600,999.218186
0644445 *0001V,01/01/70 17:04:31.700,999.195339
0644554 *0001V,01/01/70 17:04:31.800,999.208552
0644647 *0001V,01/01/70 17:04:31.900,999.207629
0644741 *0001V,01/01/70 17:04:32.000,999.188902
0644850 *0001V,01/01/70 17:04:32.100,999.229747
0644944 *0001V,01/01/70 17:04:32.200,999.247136
0645053 *0001V,01/01/70 17:04:32.300,999.238281
0645147 *0001V,01/01/70 17:04:32.400,999.238233
0645256 *0001V,01/01/70 17:04:32.500,999.269863
0645349 *0001V,01/01/70 17:04:32.600,999.236453
0645443 *0001V,01/01/70 17:04:32.700,999.238385
0645552 *0001V,01/01/70 17:04:32.800,999.221626
0645646 *0001V,01/01/70 17:04:32.900,999.243467
0645755 *0001V,01/01/70 17:04:33.000,999.221942
0645849 *0001V,01/01/70 17:04:33.100,999.207473
0645942 *0001V,01/01/70 17:04:33.200,999.259224
0646051 *0001V,01/01/70 17:04:33.300,999.261972
0646145 *0001V,01/01/70 17:04:33.400,999.212048
0646254 *0001V,01/01/70 17:04:33.500,999.257768
0646348 *0001V,01/01/70 17:04:33.600,999.248085
0646441 *0001V,01/01/70 17:04:33.700,999.265242
0646551 *0001V,01/01/70 17:04:33.800,999.229269
0646644 *0001V,01/01/70 17:04:33.900,999.246824
0646753 *0001V,01/01/70 17:04:34.000,999.259757
0646847 *0001V,01/01/70 17:04:34.100,999.225066
0646941 *0001V,01/01/70 17:04:34.200,999.249450
0647050 *0001V,01/01/70 17:04:34.300,999.268616
0647143 *0001V,01/01/70 17:04:34.400,999.222908
0647253 *0001V,01/01/70 17:04:34.500,999.246108
0647346 *0001V,01/01/70 17:04:34.600,999.247573
0647455 *0001V,01/01/70 17:04:34.700,999.228796
0647549 *0001V,01/01/70 17:04:34.800,999.250308
0647643 *0001V,01/01/70 17:04:34.900,999.249044
0647752 *0001V,01/01/70 17:04:35.000,999.253239
0647845 *0001V,01/01/70 17:04:35.100,999.230297
0647955 *0001V,01/01/70 17:04:35.200,999.213160
0648048 *0001V,01/01/70 17:04:35.300,999.218139
0648142 *0001V,01/01/70 17:04:35.400,999.210034
0648251 *0001V,01/01/70 17:04:35.500,999.241412
0648345 *0001V,01/01/70 17:04:35.600,999.246483
0648454 *0001V,01/01/70 17:04:35.700,999.229374
0648547 *0001V,01/01/70 17:04:35.800,999.228231
0648641 *0001V,01/01/70 17:04:35.900,999.279048
0648750 *0001V,01/01/70 17:04:36.000,999.296722
0648844 *0001V,01/01/70 17:04:36.100,999.299029
0648953 *0001V,01/01/70 17:04:36.200,999.276127
0649047 *0001V,01/01/70 17:04:36.300,999.291271
0649140 *0001V,01/01/70 17:04:36.400,999.279026
0649249 *0001V,01/01/70 17:04:36.500,999.261377
0649343 *0001V,01/01/70 17:04:36.600,999.219830
0649452 *0001V,01/01/70 17:04:36.700,999.270715
0649546 *0001V,01/01/70 17:04:36.800,999.229233
0649655 *0001V,01/01/70 17:04:36.900,999.259742
0649749 *0001V,01/01/70 17:04:37.000,999.233352
0649842 *0001V,01/01/70 17:04:37.100,999.219083
0649951 *0001V,01/01/70 17:04:37.200,999.262344
0650045 *0001V,01/01/70 17:04:37.300,999.237265
0650154 *0001V,01/01/70 17:04:37.400,999.221666
0650248 *0001V,01/01/70 17:04:37.500,999.209984
0650341 *0001V,01/01/70 17:04:37.600,999.207262
0650451 *0001V,01/01/70 17:04:37.700,999.257354
0650544 *0001V,01/01/70 17:04:37.800,999.277674
0650653 *0001V,01/01/70 17:04:37.900,999.308228
0650747 *0001V,01/01/70 17:04:38.000,999.264112
0650841 *0001V,01/01/70 17:04:38.100,999.258464
0650950 *0001V,01/01/70 17:04:38.200,999.269000
0651043 *0001V,01/01/70 17:04:38.300,999.284435
0651153 *0001V,01/01/70 17:04:38.400,999.256631
0651246 *0001V,01/01/70 17:04:38.500,999.256443
0651355 *0001V,01/01/70 17:04:38.600,999.264137
0651449 *0001V,01/01/70 17:04:38.700,999.273959
0651543 *0001V,01/01/70 17:04:38.800,999.288340
0651652 *0001V,01/01/70 17:04:38.900,999.249361
0651745 *0001V,01/01/70 17:04:39.000,999.272405
0651855 *0001V,01/01/70 17:04:39.100,999.269237
0651948 *0001V,01/01/70 17:04:39.200,999.279846
0652042 *0001V,01/01/70 17:04:39.300,999.288166
0652151 *0001V,01/01/70 17:04:39.400,999.284334
0652245 *0001V,01/01/70 17:04:39.500,999.292132
0652354 *0001V,01/01/70 17:04:39.600,999.280174
0652447 *0001V,01/01/70 17:04:39.700,999.283518
0652541 *0001V,01/01/70 17:04:39.800,999.297236
0652650 *0001V,01/01/70 17:04:39.900,999.279034
0652744 *0001V,01/01/70 17:04:40.000,999.250449
0652853 *0001V,01/01/70 17:04:40.100,999.224638
0652947 *0001V,01/01/70 17:04:40.200,999.256331
0653056 *0001V,01/01/70 17:04:40.300,999.218119
0653149 *0001V,01/01/70 17:04:40.400,999.203686
0653243 *0001V,01/01/70 17:04:40.500,999.208718
0653352 *0001V,01/01/70 17:04:40.600,999.230634
0653446 *0001V,01/01/70 17:04:40.700,999.228210
0653555 *0001V,01/01/70 17:04:40.800,999.256797
0653649 *0001V,01/01/70 17:04:40.900,999.234754
0653742 *0001V,01/01/70 17:04:41.000,999.245772
0653851 *0001V,01/01/70 17:04:41.100,999.228327
0653945 *0001V,01/01/70 17:04:41.200,999.233292
0654054 *0001V,01/01/70 17:04:41.300,999.238802
0654148 *0001V,01/01/70 17:04:41.400,999.254594
0654241 *0001V,01/01/70 17:04:41.500,999.260543
0654351 *0001V,01/01/70 17:04:41.600,999.269716
0654444 *0001V,01/01/70 17:04:41.700,999.257174
0654553 *0001V,01/01/70 17:04:41.800,999.247934
0654647 *0001V,01/01/70 17:04:41.900,999.275357
0654741 *0001V,01/01/70 17:04:42.000,999.281685
0654850 *0001V,01/01/70 17:04:42.100,999.293694
0654943 *0001V,01/01/70 17:04:42.200,999.295025
0655053 *0001V,01/01/70 17:04:42.300,999.286040
0655146 *0001V,01/01/70 17:04:42.400,999.298177
0655255 *0001V,01/01/70 17:04:42.500,999.281495
0655349 *0001V,01/01/70 17:04:42.600,999.307250
0655443 *0001V,01/01/70 17:04:42.700,999.301405
0655552 *0001V,01/01/70 17:04:42.800,999.312856
0655645 *0001V,01/01/70 17:04:42.900,999.296028
0655755 *0001V,01/01/70 17:04:43.000,999.314970
0655848 *0001V,01/01/70 17:04:43.100,999.305085
0655942 *0001V,01/01/70 17:04:43.200,999.298330
0656051 *0001V,01/01/70 17:04:43.300,999.315563
0656145 *0001V,01/01/70 17:04:43.400,999.303921
0656254 *0001V,01/01/70 17:04:43.500,999.326296
0656347 *0001V,01/01/70 17:04:43.600,999.334840
0656441 *0001V,01/01/70 17:04:43.700,999.299530
0656550 *0001V,01/01/70 17:04:43.800,999.321459
0656644 *0001V,01/01/70 17:04:43.900,999.320030
0656753 *0001V,01/01/70 17:04:44.000,999.330823
0656847 *0001V,01/01/70 17:04:44.100,999.320395
0656940 *0001V,01/01/70 17:04:44.200,999.301354
0657049 *0001V,01/01/70 17:04:44.300,999.316063
0657143 *0001V,01/01/70 17:04:44.400,999.287827
0657252 *0001V,01/01/70 17:04:44.500,999.266667
0657346 *0001V,01/01/70 17:04:44.600,999.274394
0657455 *0001V,01/01/70 17:04:44.700,999.316611
0657549 *0001V,01/01/70 17:04:44.800,999.308263
0657642 *0001V,01/01/70 17:04:44.900,999.272428
0657751 *0001V,01/01/70 17:04:45.000,999.281732
0657845 *0001V,01/01/70 17:04:45.100,999.327272
0657954 *0001V,01/01/70 17:04:45.200,999.298843
0658048 *0001V,01/01/70 17:04:45.300,999.271856
0658141 *0001V,01/01/70 17:04:45.400,999.239181
0658251 *0001V,01/01/70 17:04:45.500,999.219183
0658344 *0001V,01/01/70 17:04:45.600,999.235924
0658453 *0001V,01/01/70 17:04:45.700,999.221337
0658547 *0001V,01/01/70 17:04:45.800,999.235551
0658641 *0001V,01/01/70 17:04:45.900,999.228841
0658750 *0001V,01/01/70 17:04:46.000,999.236086
0658843 *0001V,01/01/70 17:04:46.100,999.229035
0658953 *0001V,01/01/70 17:04:46.200,999.220827
0659046 *0001V,01/01/70 17:04:46.300,999.259003
0659155 *0001V,01/01/70 17:04:46.400,999.234986
0659249 *0001V,01/01/70 17:04:46.500,999.260003
0659343 *0001V,01/01/70 17:04:46.600,999.253363
0659452 *0001V,01/01/70 17:04:46.700,999.243146
0659545 *0001V,01/01/70 17:04:46.800,999.246376
0659655 *0001V,01/01/70 17:04:46.900,999.226864
0659748 *0001V,01/01/70 17:04:47.000,999.254498
0659842 *0001V,01/01/70 17:04:47.100,999.261772
0659951 *0001V,01/01/70 17:04:47.200,999.194218
0700045 *0001V,01/01/70 17:04:47.300,999.257104
0700154 *0001V,01/01/70 17:04:47.400,999.281468
0700247 *0001V,01/01/70 17:04:47.500,999.249429
0700341 *0001V,01/01/70 17:04:47.600,999.238426
0700450 *0001V,01/01/70 17:04:47.700,999.225491
0700544 *0001V,01/01/70 17:04:47.800,999.209652
0700653 *0001V,01/01/70 17:04:47.900,999.200240
0700747 *0001V,01/01/70 17:04:48.000,999.238173
0700856 *0001V,01/01/70 17:04:48.100,999.233948
0700950 *0001V,01/01/70 17:04:48.200,999.273081
0701043 *0001V,01/01/70 17:04:48.300,999.258160
0701152 *0001V,01/01/70 17:04:48.400,999.266839
0701246 *0001V,01/01/70 17:04:48.500,999.263214
0701355 *0001V,01/01/70 17:04:48.600,999.293944
0701449 *0001V,01/01/70 17:04:48.700,999.236148
0701542 *0001V,01/01/70 17:04:48.800,999.234012
0701652 *0001V,01/01/70 17:04:48.900,999.193416
0701745 *0001V,01/01/70 17:04:49.000,999.263688
0701854 *0001V,01/01/70 17:04:49.100,999.266472
0701948 *0001V,01/01/70 17:04:49.200,999.221777
0702042 *0001V,01/01/70 17:04:49.300,999.220456
0702151 *0001V,01/01/70 17:04:49.400,999.204730
0702244 *0001V,01/01/70 17:04:49.500,999.215664
0702354 *0001V,01/01/70 17:04:49.600,999.210410
0702447 *0001V,01/01/70 17:04:49.700,999.255744
0702541 *0001V,01/01/70 17:04:49.800,999.249046
0702650 *0001V,01/01/70 17:04:49.900,999.225093
0702744 *0001V,01/01/70 17:04:50.000,999.262861
0702853 *0001V,01/01/70 17:04:50.100,999.263682
0702946 *0001V,01/01/70 17:04:50.200,999.260647
0703056 *0001V,01/01/70 17:04:50.300,999.268779
0703149 *0001V,01/01/70 17:04:50.400,999.253070
0703243 *0001V,01/01/70 17:04:50.500,999.269151
0703352 *0001V,01/01/70 17:04:50.600,999.247135
0703446 *0001V,01/01/70 17:04:50.700,999.245521
0703555 *0001V,01/01/70 17:04:50.800,999.270838
0703648 *0001V,01/01/70 17:04:50.900,999.252485
0703742 *0001V,01/01/70 17:04:51.000,999.260596
0703851 *0001V,01/01/70 17:04:51.100,999.253709
0703945 *0001V,01/01/70 17:04:51.200,999.282003
0704054 *0001V,01/01/70 17:04:51.300,999.301730
0704148 *0001V,01/01/70 17:04:51.400,999.316803
0704241 *0001V,01/01/70 17:04:51.500,999.313447
0704350 *0001V,01/01/70 17:04:51.600,999.343298
0704444 *0001V,01/01/70 17:04:51.700,999.302256
0704553 *0001V,01/01/70 17:04:51.800,999.295810
0704647 *0001V,01/01/70 17:04:51.900,999.335200
0704756 *0001V,01/01/70 17:04:52.000,999.311427
0704850 *0001V,01/01/70 17:04:52.100,999.330756
0704943 *0001V,01/01/70 17:04:52.200,999.333984
0705052 *0001V,01/01/70 17:04:52.300,999.310467
0705146 *0001V,01/01/70 17:04:52.400,999.280485
0705255 *0001V,01/01/70 17:04:52.500,999.268086
0705349 *0001V,01/01/70 17:04:52.600,999.275622
0705442 *0001V,01/01/70 17:04:52.700,999.266240
0705552 *0001V,01/01/70 17:04:52.800,999.291278
0705645 *0001V,01/01/70 17:04:52.900,999.263343
0705754 *0001V,01/01/70 17:04:53.000,999.297144
0705848 *0001V,01/01/70 17:04:53.100,999.319157
0705942 *0001V,01/01/70 17:04:53.200,999.320176
0706051 *0001V,01/01/70 17:04:53.300,999.324962
0706144 *0001V,01/01/70 17:04:53.400,999.303409
0706254 *0001V,01/01/70 17:04:53.500,999.303542
0706347 *0001V,01/01/70 17:04:53.600,999.286346
0706441 *0001V,01/01/70 17:04:53.700,999.285127
0706550 *0001V,01/01/70 17:04:53.800,999.258751
0706644 *0001V,01/01/70 17:04:53.900,999.269270
0706753 *0001V,01/01/70 17:04:54.000,999.284741
0706846 *0001V,01/01/70 17:04:54.100,999.282474
0706940 *0001V,01/01/70 17:04:54.200,999.273658
0707049 *0001V,01/01/70 17:04:54.300,999.273255
0707143 *0001V,01/01/70 17:04:54.400,999.273033
0707252 *0001V,01/01/70 17:04:54.500,999.264792
0707346 *0001V,01/01/70 17:04:54.600,999.254664
0707455 *0001V,01/01/70 17:04:54.700,999.241801
0707548 *0001V,01/01/70 17:04:54.800,999.249344
0707642 *0001V,01/01/70 17:04:54.900,999.255758
0707751 *0001V,01/01/70 17:04:55.000,999.246780
0707845 *0001V,01/01/70 17:04:55.100,999.217754
0707954 *0001V,01/01/70 17:04:55.200,999.233221
0708048 *0001V,01/01/70 17:04:55.300,999.252843
0708141 *0001V,01/01/70 17:04:55.400,999.231424
0708250 *0001V,01/01/70 17:04:55.500,999.256656
0708344 *0001V,01/01/70 17:04:55.600,999.289529
0708453 *0001V,01/01/70 17:04:55.700,999.292082
0708547 *0001V,01/01/70 17:04:55.800,999.295251
0708640 *0001V,01/01/70 17:04:55.900,999.309232
0708750 *0001V,01/01/70 17:04:56.000,999.315244
0708843 *0001V,01/01/70 17:04:56.100,999.297925
0708952 *0001V,01/01/70 17:04:56.200,999.324501
0709046 *0001V,01/01/70 17:04:56.300,999.325687
0709155 *0001V,01/01/70 17:04:56.400,999.298853
0709249 *0001V,01/01/70 17:04:56.500,999.323292
0709342 *0001V,01/01/70 17:04:56.600,999.298121
0709452 *0001V,01/01/70 17:04:56.700,999.313464
0709545 *0001V,01/01/70 17:04:56.800,999.288965
0709654 *0001V,01/01/70 17:04:56.900,999.299396
0709748 *0001V,01/01/70 17:04:57.000,999.309803
0709842 *0001V,01/01/70 17:04:57.100,999.294119
0709951 *0001V,01/01/70 17:04:57.200,999.304181
0710044 *0001V,01/01/70 17:04:57.300,999.331254
0710154 *0001V,01/01/70 17:04:57.400,999.366555
0710247 *0001V,01/01/70 17:04:57.500,999.325546
0710341 *0001V,01/01/70 17:04:57.600,999.294435
0710450 *0001V,01/01/70 17:04:57.700,999.286807
0710544 *0001V,01/01/70 17:04:57.800,999.288602
0710653 *0001V,01/01/70 17:04:57.900,999.256238
0710746 *0001V,01/01/70 17:04:58.000,999.276680
0710856 *0001V,01/01/70 17:04:58.100,999.307909
0710949 *0001V,01/01/70 17:04:58.200,999.287956
0711043 *0001V,01/01/70 17:04:58.300,999.275779
0711152 *0001V,01/01/70 17:04:58.400,999.261368
0711246 *0001V,01/01/70 17:04:58.500,999.262250
0711355 *0001V,01/01/70 17:04:58.600,999.264261
0711448 *0001V,01/01/70 17:04:58.700,999.260864
0711542 *0001V,01/01/70 17:04:58.800,999.261819
0711651 *0001V,01/01/70 17:04:58.900,999.262241
0711745 *0001V,01/01/70 17:04:59.000,999.248086
0711854 *0001V,01/01/70 17:04:59.100,999.252746
0711948 *0001V,01/01/70 17:04:59.200,999.249862
0712041 *0001V,01/01/70 17:04:59.300,999.287039
0712150 *0001V,01/01/70 17:04:59.400,999.286753
0712244 *0001V,01/01/70 17:04:59.500,999.254669
0712353 *0001V,01/01/70 17:04:59.600,999.282504
0712447 *0001V,01/01/70 17:04:59.700,999.316914
0712540 *0001V,01/01/70 17:04:59.800,999.342322
0712650 *0001V,01/01/70 17:04:59.900,999.351935
0712743 *0001V,01/01/70 17:05:00.000,999.348278
0712852 *0001V,01/01/70 17:05:00.100,999.318837
0712946 *0001V,01/01/70 17:05:00.200,999.290274
0713055 *0001V,01/01/70 17:05:00.300,999.267736
0713149 *0001V,01/01/70 17:05:00.400,999.266426
0713242 *0001V,01/01/70 17:05:00.500,999.287659
0713352 *0001V,01/01/70 17:05:00.600,999.280904
0713445 *0001V,01/01/70 17:05:00.700,999.281688
0713554 *0001V,01/01/70 17:05:00.800,999.265841
0713648 *0001V,01/01/70 17:05:00.900,999.264168
0713742 *0001V,01/01/70 17:05:01.000,999.240836
0713851 *0001V,01/01/70 17:05:01.100,999.235437
0713944 *0001V,01/01/70 17:05:01.200,999.242497
0714054 *0001V,01/01/70 17:05:01.300,999.274110
0714147 *0001V,01/01/70 17:05:01.400,999.250938
0714241 *0001V,01/01/70 17:05:01.500,999.250778
0714350 *0001V,01/01/70 17:05:01.600,999.283076
0714444 *0001V,01/01/70 17:05:01.700,999.267506
0714553 *0001V,01/01/70 17:05:01.800,999.277831
0714646 *0001V,01/01/70 17:05:01.900,999.293965
0714756 *0001V,01/01/70 17:05:02.000,999.268036
0714849 *0001V,01/01/70 17:05:02.100,999.261383
0714943 *0001V,01/01/70 17:05:02.200,999.277631
0715052 *0001V,01/01/70 17:05:02.300,999.291865
0715146 *0001V,01/01/70 17:05:02.400,999.269710
0715255 *0001V,01/01/70 17:05:02.500,999.260331
0715348 *0001V,01/01/70 17:05:02.600,999.275849
0715442 *0001V,01/01/70 17:05:02.700,999.278214
0715551 *0001V,01/01/70 17:05:02.800,999.254281
0715645 *0001V,01/01/70 17:05:02.900,999.200907
0715754 *0001V,01/01/70 17:05:03.000,999.219286
0715848 *0001V,01/01/70 17:05:03.100,999.220097
0715941 *0001V,01/01/70 17:05:03.200,999.214538
0716050 *0001V,01/01/70 17:05:03.300,999.226282
0716144 *0001V,01/01/70 17:05:03.400,999.229454
0716253 *0001V,01/01/70 17:05:03.500,999.243976
0716347 *0001V,01/01/70 17:05:03.600,999.246562
0716456 *0001V,01/01/70 17:05:03.700,999.238242
0716550 *0001V,01/01/70 17:05:03.800,999.251353
0716643 *0001V,01/01/70 17:05:03.900,999.293450
0716752 *0001V,01/01/70 17:05:04.000,999.230684
0716846 *0001V,01/01/70 17:05:04.100,999.234038
0716955 *0001V,01/01/70 17:05:04.200,999.204650
0717049 *0001V,01/01/70 17:05:04.300,999.220968
0717142 *0001V,01/01/70 17:05:04.400,999.237823
0717252 *0001V,01/01/70 17:05:04.500,999.201525
0717345 *0001V,01/01/70 17:05:04.600,999.240354
0717454 *0001V,01/01/70 17:05:04.700,999.296106
0717548 *0001V,01/01/70 17:05:04.800,999.298587
0717642 *0001V,01/01/70 17:05:04.900,999.318203
0717751 *0001V,01/01/70 17:05:05.000,999.295153
0717844 *0001V,01/01/70 17:05:05.100,999.295668
0717954 *0001V,01/01/70 17:05:05.200,999.271828
0718047 *0001V,01/01/70 17:05:05.300,999.319334
0718141 *0001V,01/01/70 17:05:05.400,999.292689
0718250 *0001V,01/01/70 17:05:05.500,999.302997
0718344 *0001V,01/01/70 17:05:05.600,999.334429
0718453 *0001V,01/01/70 17:05:05.700,999.318746
0718546 *0001V,01/01/70 17:05:05.800,999.315624
0718656 *0001V,01/01/70 17:05:05.900,999.333017
0718749 *0001V,01/01/70 17:05:06.000,999.323155
0718843 *0001V,01/01/70 17:05:06.100,999.328089
0718952 *0001V,01/01/70 17:05:06.200,999.319625
0719046 *0001V,01/01/70 17:05:06.300,999.301473
0719155 *0001V,01/01/70 17:05:06.400,999.319270
0719248 *0001V,01/01/70 17:05:06.500,999.311278
0719342 *0001V,01/01/70 17:05:06.600,999.300652
0719451 *0001V,01/01/70 17:05:06.700,999.289159
0719545 *0001V,01/01/70 17:05:06.800,999.311942
0719654 *0001V,01/01/70 17:05:06.900,999.274184
0719748 *0001V,01/01/70 17:05:07.000,999.270647
0719841 *0001V,01/01/70 17:05:07.100,999.313980
0719950 *0001V,01/01/70 17:05:07.200,999.291484
0720044 *0001V,01/01/70 17:05:07.300,999.334948
0720153 *0001V,01/01/70 17:05:07.400,999.329758
0720247 *0001V,01/01/70 17:05:07.500,999.335396
0720356 *0001V,01/01/70 17:05:07.600,999.341485
0720450 *0001V,01/01/70 17:05:07.700,999.326557
0720543 *0001V,01/01/70 17:05:07.800,999.302776
0720652 *0001V,01/01/70 17:05:07.900,999.305189
0720746 *0001V,01/01/70 17:05:08.000,999.285769
0720855 *0001V,01/01/70 17:05:08.100,999.312156
0720949 *0001V,01/01/70 17:05:08.200,999.287036
0721042 *0001V,01/01/70 17:05:08.300,999.282105
0721152 *0001V,01/01/70 17:05:08.400,999.293949
0721245 *0001V,01/01/70 17:05:08.500,999.290129
0721354 *0001V,01/01/70 17:05:08.600,999.268963
0721448 *0001V,01/01/70 17:05:08.700,999.272954
0721542 *0001V,01/01/70 17:05:08.800,999.257587
0721651 *0001V,01/01/70 17:05:08.900,999.297923
0721744 *0001V,01/01/70 17:05:09.000,999.327124
0721854 *0001V,01/01/70 17:05:09.100,999.310990
0721947 *0001V,01/01/70 17:05:09.200,999.318351
0722041 *0001V,01/01/70 17:05:09.300,999.362987
0722150 *0001V,01/01/70 17:05:09.400,999.345363
0722244 *0001V,01/01/70 17:05:09.500,999.338360
0722353 *0001V,01/01/70 17:05:09.600,999.319977
0722446 *0001V,01/01/70 17:05:09.700,999.306964
0722556 *0001V,01/01/70 17:05:09.800,999.322282
0722649 *0001V,01/01/70 17:05:09.900,999.329815
0722743 *0001V,01/01/70 17:05:10.000,999.354288
0722852 *0001V,01/01/70 17:05:10.100,999.338061
0722946 *0001V,01/01/70 17:05:10.200,999.321523
0723055 *0001V,01/01/70 17:05:10.300,999.334797
0723148 *0001V,01/01/70 17:05:10.400,999.327442
0723242 *0001V,01/01/70 17:05:10.500,999.289125
0723351 *0001V,01/01/70 17:05:10.600,999.287652
0723445 *0001V,01/01/70 17:05:10.700,999.312624
0723554 *0001V,01/01/70 17:05:10.800,999.306596
0723648 *0001V,01/01/70 17:05:10.900,999.325859
0723741 *0001V,01/01/70 17:05:11.000,999.335643
0723850 *0001V,01/01/70 17:05:11.100,999.339076
0723944 *0001V,01/01/70 17:05:11.200,999.342399
0724053 *0001V,01/01/70 17:05:11.300,999.312783
0724147 *0001V,01/01/70 17:05:11.400,999.352301
0724240 *0001V,01/01/70 17:05:11.500,999.344032
0724350 *0001V,01/01/70 17:05:11.600,999.316238
0724443 *0001V,01/01/70 17:05:11.700,999.311317
0724552 *0001V,01/01/70 17:05:11.800,999.300511
0724646 *0001V,01/01/70 17:05:11.900,999.280503
0724755 *0001V,01/01/70 17:05:12.000,999.276925
0724849 *0001V,01/01/70 17:05:12.100,999.281444
0724942 *0001V,01/01/70 17:05:12.200,999.321977
0725052 *0001V,01/01/70 17:05:12.300,999.333078
0725145 *0001V,01/01/70 17:05:12.400,999.311360
0725254 *0001V,01/01/70 17:05:12.500,999.318047
0725348 *0001V,01/01/70 17:05:12.600,999.307716
0725442 *0001V,01/01/70 17:05:12.700,999.335754
0725551 *0001V,01/01/70 17:05:12.800,999.320141
0725644 *0001V,01/01/70 17:05:12.900,999.332567
0725754 *0001V,01/01/70 17:05:13.000,999.358326
0725847 *0001V,01/01/70 17:05:13.100,999.321658
0725941 *0001V,01/01/70 17:05:13.200,999.298046
0726050 *0001V,01/01/70 17:05:13.300,999.317302
0726144 *0001V,01/01/70 17:05:13.400,999.343430
0726253 *0001V,01/01/70 17:05:13.500,999.296455
0726346 *0001V,01/01/70 17:05:13.600,999.332565
0726456 *0001V,01/01/70 17:05:13.700,999.326646
0726549 *0001V,01/01/70 17:05:13.800,999.331049
0726643 *0001V,01/01/70 17:05:13.900,999.327677
0726752 *0001V,01/01/70 17:05:14.000,999.353811
0726846 *0001V,01/01/70 17:05:14.100,999.367518
0726955 *0001V,01/01/70 17:05:14.200,999.355620
0727048 *0001V,01/01/70 17:05:14.300,999.349726
0727142 *0001V,01/01/70 17:05:14.400,999.359564
0727251 *0001V,01/01/70 17:05:14.500,999.354973
0727345 *0001V,01/01/70 17:05:14.600,999.343401
0727454 *0001V,01/01/70 17:05:14.700,999.349786
0727548 *0001V,01/01/70 17:05:14.800,999.347999
0727641 *0001V,01/01/70 17:05:14.900,999.354220
0727750 *0001V,01/01/70 17:05:15.000,999.359042
0727844 *0001V,01/01/70 17:05:15.100,999.336924
0727953 *0001V,01/01/70 17:05:15.200,999.320120
0728047 *0001V,01/01/70 17:05:15.300,999.332858
0728156 *0001V,01/01/70 17:05:15.400,999.347909
0728250 *0001V,01/01/70 17:05:15.500,999.347601
0728343 *0001V,01/01/70 17:05:15.600,999.335639
0728452 *0001V,01/01/70 17:05:15.700,999.340652
0728546 *0001V,01/01/70 17:05:15.800,999.318995
0728655 *0001V,01/01/70 17:05:15.900,999.297237
0728749 *0001V,01/01/70 17:05:16.000,999.324856
0728842 *0001V,01/01/70 17:05:16.100,999.303319
0728952 *0001V,01/01/70 17:05:16.200,999.357466
0729045 *0001V,01/01/70 17:05:16.300,999.368726
0729154 *0001V,01/01/70 17:05:16.400,999.363313
0729248 *0001V,01/01/70 17:05:16.500,999.363125
0729342 *0001V,01/01/70 17:05:16.600,999.374587
0729451 *0001V,01/01/70 17:05:16.700,999.374421
0729544 *0001V,01/01/70 17:05:16.800,999.357399
0729654 *0001V,01/01/70 17:05:16.900,999.360259
0729747 *0001V,01/01/70 17:05:17.000,999.382301
0729841 *0001V,01/01/70 17:05:17.100,999.379158
0729950 *0001V,01/01/70 17:05:17.200,999.369496
0730044 *0001V,01/01/70 17:05:17.300,999.378119
0730153 *0001V,01/01/70 17:05:17.400,999.363971
0730246 *0001V,01/01/70 17:05:17.500,999.381599
0730356 *0001V,01/01/70 17:05:17.600,999.363453
0730449 *0001V,01/01/70 17:05:17.700,999.352371
0730543 *0001V,01/01/70 17:05:17.800,999.334713
0730652 *0001V,01/01/70 17:05:17.900,999.339713
0730746 *0001V,01/01/70 17:05:18.000,999.306143
0730855 *0001V,01/01/70 17:05:18.100,999.319500
0730948 *0001V,01/01/70 17:05:18.200,999.293841
0731042 *0001V,01/01/70 17:05:18.300,999.292991
0731151 *0001V,01/01/70 17:05:18.400,999.295327
0731245 *0001V,01/01/70 17:05:18.500,999.298945
0731354 *0001V,01/01/70 17:05:18.600,999.288911
0731448 *0001V,01/01/70 17:05:18.700,999.302259
0731541 *0001V,01/01/70 17:05:18.800,999.311905
0731650 *0001V,01/01/70 17:05:18.900,999.273552
0731744 *0001V,01/01/70 17:05:19.000,999.283457
0731853 *0001V,01/01/70 17:05:19.100,999.263039
0731947 *0001V,01/01/70 17:05:19.200,999.275189
0732040 *0001V,01/01/70 17:05:19.300,999.262681
0732150 *0001V,01/01/70 17:05:19.400,999.264208
0732243 *0001V,01/01/70 17:05:19.500,999.233924
0732352 *0001V,01/01/70 17:05:19.600,999.229415
0732446 *0001V,01/01/70 17:05:19.700,999.197108
0732555 *0001V,01/01/70 17:05:19.800,999.233163
0732649 *0001V,01/01/70 17:05:19.900,999.241069
0732742 *0001V,01/01/70 17:05:20.000,999.223629
0732852 *0001V,01/01/70 17:05:20.100,999.242334
0732945 *0001V,01/01/70 17:05:20.200,999.255438
0733054 *0001V,01/01/70 17:05:20.300,999.272363
0733148 *0001V,01/01/70 17:05:20.400,999.270255
0733242 *0001V,01/01/70 17:05:20.500,999.264820
0733351 *0001V,01/01/70 17:05:20.600,999.232109
0733444 *0001V,01/01/70 17:05:20.700,999.269209
0733554 *0001V,01/01/70 17:05:20.800,999.285145
0733647 *0001V,01/01/70 17:05:20.900,999.282998
0733741 *0001V,01/01/70 17:05:21.000,999.263877
0733850 *0001V,01/01/70 17:05:21.100,999.306112
0733944 *0001V,01/01/70 17:05:21.200,999.306944
0734053 *0001V,01/01/70 17:05:21.300,999.314194
0734146 *0001V,01/01/70 17:05:21.400,999.319336
0734256 *0001V,01/01/70 17:05:21.500,999.310585
0734349 *0001V,01/01/70 17:05:21.600,999.318554
0734443 *0001V,01/01/70 17:05:21.700,999.332280
0734552 *0001V,01/01/70 17:05:21.800,999.327820
0734646 *0001V,01/01/70 17:05:21.900,999.286391
0734755 *0001V,01/01/70 17:05:22.000,999.288221
0734848 *0001V,01/01/70 17:05:22.100,999.294699
0734942 *0001V,01/01/70 17:05:22.200,999.280103
0735051 *0001V,01/01/70 17:05:22.300,999.263116
0735145 *0001V,01/01/70 17:05:22.400,999.254973
0735254 *0001V,01/01/70 17:05:22.500,999.275793
0735348 *0001V,01/01/70 17:05:22.600,999.247510
0735441 *0001V,01/01/70 17:05:22.700,999.259385
0735550 *0001V,01/01/70 17:05:22.800,999.233928
0735644 *0001V,01/01/70 17:05:22.900,999.183698
0735753 *0001V,01/01/70 17:05:23.000,999.256797
0735847 *0001V,01/01/70 17:05:23.100,999.323420
0735940 *0001V,01/01/70 17:05:23.200,999.330225
0736050 *0001V,01/01/70 17:05:23.300,999.330096
0736143 *0001V,01/01/70 17:05:23.400,999.273065
0736252 *0001V,01/01/70 17:05:23.500,999.223597
0736346 *0001V,01/01/70 17:05:23.600,999.204842
0736455 *0001V,01/01/70 17:05:23.700,999.184570
0736549 *0001V,01/01/70 17:05:23.800,999.155063
0736642 *0001V,01/01/70 17:05:23.900,999.148332
0736752 *0001V,01/01/70 17:05:24.000,999.163925
0736845 *0001V,01/01/70 17:05:24.100,999.162023
0736954 *0001V,01/01/70 17:05:24.200,999.190986
0737048 *0001V,01/01/70 17:05:24.300,999.161571
0737142 *0001V,01/01/70 17:05:24.400,999.168506
0737251 *0001V,01/01/70 17:05:24.500,999.235662
0737344 *0001V,01/01/70 17:05:24.600,999.239482
0737454 *0001V,01/01/70 17:05:24.700,999.261357
0737547 *0001V,01/01/70 17:05:24.800,999.237780
0737641 *0001V,01/01/70 17:05:24.900,999.260378
0737750 *0001V,01/01/70 17:05:25.000,999.259061
0737844 *0001V,01/01/70 17:05:25.100,999.253329
0737953 *0001V,01/01/70 17:05:25.200,999.256847
0738046 *0001V,01/01/70 17:05:25.300,999.252839
0738140 *0001V,01/01/70 17:05:25.400,999.234521
0738249 *0001V,01/01/70 17:05:25.500,999.279770
0738343 *0001V,01/01/70 17:05:25.600,999.271558
0738452 *0001V,01/01/70 17:05:25.700,999.275097
0738546 *0001V,01/01/70 17:05:25.800,999.273709
0738655 *0001V,01/01/70 17:05:25.900,999.264462
0738748 *0001V,01/01/70 17:05:26.000,999.316566
0738842 *0001V,01/01/70 17:05:26.100,999.307429
0738951 *0001V,01/01/70 17:05:26.200,999.300316
0739045 *0001V,01/01/70 17:05:26.300,999.312799
0739154 *0001V,01/01/70 17:05:26.400,999.275550
0739248 *0001V,01/01/70 17:05:26.500,999.261363
0739341 *0001V,01/01/70 17:05:26.600,999.273531
0739450 *0001V,01/01/70 17:05:26.700,999.253004
0739544 *0001V,01/01/70 17:05:26.800,999.290681
0739653 *0001V,01/01/70 17:05:26.900,999.302418
0739747 *0001V,01/01/70 17:05:27.000,999.318194
0739840 *0001V,01/01/70 17:05:27.100,999.338083
0739950 *0001V,01/01/70 17:05:27.200,999.342858
0740043 *0001V,01/01/70 17:05:27.300,999.356147
0740152 *0001V,01/01/70 17:05:27.400,999.299694
0740246 *0001V,01/01/70 17:05:27.500,999.321921
0740355 *0001V,01/01/70 17:05:27.600,999.343850
0740449 *0001V,01/01/70 17:05:27.700,999.366337
0740542 *0001V,01/01/70 17:05:27.800,999.339436
0740652 *0001V,01/01/70 17:05:27.900,999.355269
0740745 *0001V,01/01/70 17:05:28.000,999.372804
0740854 *0001V,01/01/70 17:05:28.100,999.356890
0740948 *0001V,01/01/70 17:05:28.200,999.353939
0741042 *0001V,01/01/70 17:05:28.300,999.326701
0741151 *0001V,01/01/70 17:05:28.400,999.346389
0741244 *0001V,01/01/70 17:05:28.500,999.334772
0741354 *0001V,01/01/70 17:05:28.600,999.332238
0741447 *0001V,01/01/70 17:05:28.700,999.315687
0741541 *0001V,01/01/70 17:05:28.800,999.330559
0741650 *0001V,01/01/70 17:05:28.900,999.338151
0741744 *0001V,01/01/70 17:05:29.000,999.308056
0741853 *0001V,01/01/70 17:05:29.100,999.283842
0741946 *0001V,01/01/70 17:05:29.200,999.350343
0742056 *0001V,01/01/70 17:05:29.300,999.317930
0742149 *0001V,01/01/70 17:05:29.400,999.357954
0742243 *0001V,01/01/70 17:05:29.500,999.367426
0742352 *0001V,01/01/70 17:05:29.600,999.355017
0742446 *0001V,01/01/70 17:05:29.700,999.353808
0742555 *0001V,01/01/70 17:05:29.800,999.344450
0742648 *0001V,01/01/70 17:05:29.900,999.357551
0742742 *0001V,01/01/70 17:05:30.000,999.328481
0742851 *0001V,01/01/70 17:05:30.100,999.333446
0742945 *0001V,01/01/70 17:05:30.200,999.331560
0743054 *0001V,01/01/70 17:05:30.300,999.346628
0743148 *0001V,01/01/70 17:05:30.400,999.346876
0743241 *0001V,01/01/70 17:05:30.500,999.334155
0743350 *0001V,01/01/70 17:05:30.600,999.330380
0743444 *0001V,01/01/70 17:05:30.700,999.339474
0743553 *0001V,01/01/70 17:05:30.800,999.356198
0743647 *0001V,01/01/70 17:05:30.900,999.324699
0743740 *0001V,01/01/70 17:05:31.000,999.328116
0743850 *0001V,01/01/70 17:05:31.100,999.329796
0743943 *0001V,01/01/70 17:05:31.200,999.339728
0744052 *0001V,01/01/70 17:05:31.300,999.287792
0744146 *0001V,01/01/70 17:05:31.400,999.330609
0744255 *0001V,01/01/70 17:05:31.500,999.350264
0744349 *0001V,01/01/70 17:05:31.600,999.306099
0744442 *0001V,01/01/70 17:05:31.700,999.316471
0744552 *0001V,01/01/70 17:05:31.800,999.327300
0744645 *0001V,01/01/70 17:05:31.900,999.342068
0744754 *0001V,01/01/70 17:05:32.000,999.304764
0744848 *0001V,01/01/70 17:05:32.100,999.315385
0744942 *0001V,01/01/70 17:05:32.200,999.341952
0745051 *0001V,01/01/70 17:05:32.300,999.322426
0745144 *0001V,01/01/70 17:05:32.400,999.314301
0745254 *0001V,01/01/70 17:05:32.500,999.298101
0745347 *0001V,01/01/70 17:05:32.600,999.298221
0745441 *0001V,01/01/70 17:05:32.700,999.296532
0745550 *0001V,01/01/70 17:05:32.800,999.277446
0745644 *0001V,01/01/70 17:05:32.900,999.253254
0745753 *0001V,01/01/70 17:05:33.000,999.255694
0745846 *0001V,01/01/70 17:05:33.100,999.281945
0745956 *0001V,01/01/70 17:05:33.200,999.307534
0746049 *0001V,01/01/70 17:05:33.300,999.260607
0746143 *0001V,01/01/70 17:05:33.400,999.242331
0746252 *0001V,01/01/70 17:05:33.500,999.232919
0746346 *0001V,01/01/70 17:05:33.600,999.219288
0746455 *0001V,01/01/70 17:05:33.700,999.234898
0746548 *0001V,01/01/70 17:05:33.800,999.232571
0746642 *0001V,01/01/70 17:05:33.900,999.220883
0746751 *0001V,01/01/70 17:05:34.000,999.248043
0746845 *0001V,01/01/70 17:05:34.100,999.231506
0746954 *0001V,01/01/70 17:05:34.200,999.262681
0747048 *0001V,01/01/70 17:05:34.300,999.283946
0747141 *0001V,01/01/70 17:05:34.400,999.260099
0747250 *0001V,01/01/70 17:05:34.500,999.235777
0747344 *0001V,01/01/70 17:05:34.600,999.195256
0747453 *0001V,01/01/70 17:05:34.700,999.196325
0747547 *0001V,01/01/70 17:05:34.800,999.199897
0747640 *0001V,01/01/70 17:05:34.900,999.252688
0747750 *0001V,01/01/70 17:05:35.000,999.254840
0747843 *0001V,01/01/70 17:05:35.100,999.226955
0747952 *0001V,01/01/70 17:05:35.200,999.209521
0748046 *0001V,01/01/70 17:05:35.300,999.188927
0748155 *0001V,01/01/70 17:05:35.400,999.188627
0748249 *0001V,01/01/70 17:05:35.500,999.225908
0748342 *0001V,01/01/70 17:05:35.600,999.235729
0748452 *0001V,01/01/70 17:05:35.700,999.231741
0748545 *0001V,01/01/70 17:05:35.800,999.266925
0748654 *0001V,01/01/70 17:05:35.900,999.250744
0748748 *0001V,01/01/70 17:05:36.000,999.263703
0748842 *0001V,01/01/70 17:05:36.100,999.250844
0748951 *0001V,01/01/70 17:05:36.200,999.251090
0749044 *0001V,01/01/70 17:05:36.300,999.241686
0749154 *0001V,01/01/70 17:05:36.400,999.242233
0749247 *0001V,01/01/70 17:05:36.500,999.235526
0749341 *0001V,01/01/70 17:05:36.600,999.238522
0749450 *0001V,01/01/70 17:05:36.700,999.255605
0749544 *0001V,01/01/70 17:05:36.800,999.305566
0749653 *0001V,01/01/70 17:05:36.900,999.329879
0749746 *0001V,01/01/70 17:05:37.000,999.323272
0749840 *0001V,01/01/70 17:05:37.100,999.342483
0749949 *0001V,01/01/70 17:05:37.200,999.348534
0750043 *0001V,01/01/70 17:05:37.300,999.290396
0750152 *0001V,01/01/70 17:05:37.400,999.295854
0750246 *0001V,01/01/70 17:05:37.500,999.289504
0750355 *0001V,01/01/70 17:05:37.600,999.264248
0750448 *0001V,01/01/70 17:05:37.700,999.307665
0750542 *0001V,01/01/70 17:05:37.800,999.323981
0750651 *0001V,01/01/70 17:05:37.900,999.321245
0750745 *0001V,01/01/70 17:05:38.000,999.323786
0750854 *0001V,01/01/70 17:05:38.100,999.342745
0750948 *0001V,01/01/70 17:05:38.200,999.284357
0751041 *0001V,01/01/70 17:05:38.300,999.230053
0751150 *0001V,01/01/70 17:05:38.400,999.262236
0751244 *0001V,01/01/70 17:05:38.500,999.255592
0751353 *0001V,01/01/70 17:05:38.600,999.257339
0751447 *0001V,01/01/70 17:05:38.700,999.256665
0751540 *0001V,01/01/70 17:05:38.800,999.228263
0751650 *0001V,01/01/70 17:05:38.900,999.229798
0751743 *0001V,01/01/70 17:05:39.000,999.209353
0751852 *0001V,01/01/70 17:05:39.100,999.213570
0751946 *0001V,01/01/70 17:05:39.200,999.229867
0752055 *0001V,01/01/70 17:05:39.300,999.196581
0752149 *0001V,01/01/70 17:05:39.400,999.180379
0752242 *0001V,01/01/70 17:05:39.500,999.213267
0752352 *0001V,01/01/70 17:05:39.600,999.226146
0752445 *0001V,01/01/70 17:05:39.700,999.209687
0752554 *0001V,01/01/70 17:05:39.800,999.178376
0752648 *0001V,01/01/70 17:05:39.900,999.225493
0752742 *0001V,01/01/70 17:05:40.000,999.264177
0752851 *0001V,01/01/70 17:05:40.100,999.268300
0752944 *0001V,01/01/70 17:05:40.200,999.218440
0753054 *0001V,01/01/70 17:05:40.300,999.294041
0753147 *0001V,01/01/70 17:05:40.400,999.274362
0753241 *0001V,01/01/70 17:05:40.500,999.236735
0753350 *0001V,01/01/70 17:05:40.600,999.200411
0753444 *0001V,01/01/70 17:05:40.700,999.186362
0753553 *0001V,01/01/70 17:05:40.800,999.206624
0753646 *0001V,01/01/70 17:05:40.900,999.225942
0753740 *0001V,01/01/70 17:05:41.000,999.196800
0753849 *0001V,01/01/70 17:05:41.100,999.205883
0753943 *0001V,01/01/70 17:05:41.200,999.209997
0754052 *0001V,01/01/70 17:05:41.300,999.238857
0754146 *0001V,01/01/70 17:05:41.400,999.174403
0754255 *0001V,01/01/70 17:05:41.500,999.202715
0754348 *0001V,01/01/70 17:05:41.600,999.201928
0754442 *0001V,01/01/70 17:05:41.700,999.262972
0754551 *0001V,01/01/70 17:05:41.800,999.248711
0754645 *0001V,01/01/70 17:05:41.900,999.232807
0754754 *0001V,01/01/70 17:05:42.000,999.198252
0754848 *0001V,01/01/70 17:05:42.100,999.208390
0754941 *0001V,01/01/70 17:05:42.200,999.198321
0755050 *0001V,01/01/70 17:05:42.300,999.219226
0755144 *0001V,01/01/70 17:05:42.400,999.196900
0755253 *0001V,01/01/70 17:05:42.500,999.253227
0755347 *0001V,01/01/70 17:05:42.600,999.264000
0755440 *0001V,01/01/70 17:05:42.700,999.235649
0755550 *0001V,01/01/70 17:05:42.800,999.214640
0755643 *0001V,01/01/70 17:05:42.900,999.193601
0755752 *0001V,01/01/70 17:05:43.000,999.165332
0755846 *0001V,01/01/70 17:05:43.100,999.085624
0755955 *0001V,01/01/70 17:05:43.200,999.107075
0756049 *0001V,01/01/70 17:05:43.300,999.163163
0756142 *0001V,01/01/70 17:05:43.400,999.151615
0756252 *0001V,01/01/70 17:05:43.500,999.197050
0756345 *0001V,01/01/70 17:05:43.600,999.221651
0756454 *0001V,01/01/70 17:05:43.700,999.236860
0756548 *0001V,01/01/70 17:05:43.800,999.219053
0756642 *0001V,01/01/70 17:05:43.900,999.218611
0756751 *0001V,01/01/70 17:05:44.000,999.253830
0756844 *0001V,01/01/70 17:05:44.100,999.206423
0756954 *0001V,01/01/70 17:05:44.200,999.199541
0757047 *0001V,01/01/70 17:05:44.300,999.197504
0757141 *0001V,01/01/70 17:05:44.400,999.179116
0757250 *0001V,01/01/70 17:05:44.500,999.198060
0757344 *0001V,01/01/70 17:05:44.600,999.240302
0757453 *0001V,01/01/70 17:05:44.700,999.220625
0757546 *0001V,01/01/70 17:05:44.800,999.263840
0757656 *0001V,01/01/70 17:05:44.900,999.248351
0757749 *0001V,01/01/70 17:05:45.000,999.283138
0757843 *0001V,01/01/70 17:05:45.100,999.282967
0757952 *0001V,01/01/70 17:05:45.200,999.305482
0758046 *0001V,01/01/70 17:05:45.300,999.280949
0758155 *0001V,01/01/70 17:05:45.400,999.271508
0758248 *0001V,01/01/70 17:05:45.500,999.252034
0758342 *0001V,01/01/70 17:05:45.600,999.247909
0758451 *0001V,01/01/70 17:05:45.700,999.255089
0758545 *0001V,01/01/70 17:05:45.800,999.256687
0758654 *0001V,01/01/70 17:05:45.900,999.264024
0758748 *0001V,01/01/70 17:05:46.000,999.270209
0758841 *0001V,01/01/70 17:05:46.100,999.231560
0758950 *0001V,01/01/70 17:05:46.200,999.199647
0759044 *0001V,01/01/70 17:05:46.300,999.231125
0759153 *0001V,01/01/70 17:05:46.400,999.234456
0759247 *0001V,01/01/70 17:05:46.500,999.170098
0759340 *0001V,01/01/70 17:05:46.600,999.202081
0759450 *0001V,01/01/70 17:05:46.700,999.191088
0759543 *0001V,01/01/70 17:05:46.800,999.160562
0759652 *0001V,01/01/70 17:05:46.900,999.116544
0759746 *0001V,01/01/70 17:05:47.000,999.162591
0759855 *0001V,01/01/70 17:05:47.100,999.180356
0759949 *0001V,01/01/70 17:05:47.200,999.141198
0800042 *0001V,01/01/70 17:05:47.300,999.104845
0800152 *0001V,01/01/70 17:05:47.400,999.100090
0800245 *0001V,01/01/70 17:05:47.500,999.106076
0800354 *0001V,01/01/70 17:05:47.600,999.099296
0800448 *0001V,01/01/70 17:05:47.700,999.112572
0800542 *0001V,01/01/70 17:05:47.800,999.075951
0800651 *0001V,01/01/70 17:05:47.900,998.998833
0800744 *0001V,01/01/70 17:05:48.000,999.049570
0800854 *0001V,01/01/70 17:05:48.100,999.068148
0800947 *0001V,01/01/70 17:05:48.200,999.064240
0801041 *0001V,01/01/70 17:05:48.300,999.106741
0801150 *0001V,01/01/70 17:05:48.400,999.101465
0801244 *0001V,01/01/70 17:05:48.500,999.086137
0801353 *0001V,01/01/70 17:05:48.600,999.126825
0801446 *0001V,01/01/70 17:05:48.700,999.160988
0801556 *0001V,01/01/70 17:05:48.800,999.119771
0801649 *0001V,01/01/70 17:05:48.900,999.096031
0801743 *0001V,01/01/70 17:05:49.000,999.106047
0801852 *0001V,01/01/70 17:05:49.100,999.112812
0801946 *0001V,01/01/70 17:05:49.200,999.090594
0802055 *0001V,01/01/70 17:05:49.300,999.079191
0802148 *0001V,01/01/70 17:05:49.400,999.087320
0802242 *0001V,01/01/70 17:05:49.500,999.089687
0802351 *0001V,01/01/70 17:05:49.600,999.096594
0802445 *0001V,01/01/70 17:05:49.700,999.145540
0802554 *0001V,01/01/70 17:05:49.800,999.172956
0802648 *0001V,01/01/70 17:05:49.900,999.145712
0802741 *0001V,01/01/70 17:05:50.000,999.185594
0802850 *0001V,01/01/70 17:05:50.100,999.212801
0802944 *0001V,01/01/70 17:05:50.200,999.192010
0803053 *0001V,01/01/70 17:05:50.300,999.161341
0803147 *0001V,01/01/70 17:05:50.400,999.184245
0803240 *0001V,01/01/70 17:05:50.500,999.169357
0803350 *0001V,01/01/70 17:05:50.600,999.144749
0803443 *0001V,01/01/70 17:05:50.700,999.176541
0803552 *0001V,01/01/70 17:05:50.800,999.184978
0803646 *0001V,01/01/70 17:05:50.900,999.211680
0803755 *0001V,01/01/70 17:05:51.000,999.173679
0803849 *0001V,01/01/70 17:05:51.100,999.158539
0803942 *0001V,01/01/70 17:05:51.200,999.145125
0804052 *0001V,01/01/70 17:05:51.300,999.155303
0804145 *0001V,01/01/70 17:05:51.400,999.128934
0804254 *0001V,01/01/70 17:05:51.500,999.090181
0804348 *0001V,01/01/70 17:05:51.600,999.049917
0804442 *0001V,01/01/70 17:05:51.700,999.006004
0804551 *0001V,01/01/70 17:05:51.800,999.058380
0804644 *0001V,01/01/70 17:05:51.900,999.038456
0804754 *0001V,01/01/70 17:05:52.000,999.057783
0804847 *0001V,01/01/70 17:05:52.100,999.089973
0804941 *0001V,01/01/70 17:05:52.200,999.045655
0805050 *0001V,01/01/70 17:05:52.300,999.123745
0805144 *0001V,01/01/70 17:05:52.400,999.173960
0805253 *0001V,01/01/70 17:05:52.500,999.163387
0805346 *0001V,01/01/70 17:05:52.600,999.210633
0805456 *0001V,01/01/70 17:05:52.700,999.204186
0805549 *0001V,01/01/70 17:05:52.800,999.156712
0805643 *0001V,01/01/70 17:05:52.900,999.150316
0805752 *0001V,01/01/70 17:05:53.000,999.163865
0805846 *0001V,01/01/70 17:05:53.100,999.176522
0805955 *0001V,01/01/70 17:05:53.200,999.132292
0806048 *0001V,01/01/70 17:05:53.300,999.150564
0806142 *0001V,01/01/70 17:05:53.400,999.135090
0806251 *0001V,01/01/70 17:05:53.500,999.191259
0806345 *0001V,01/01/70 17:05:53.600,999.119127
0806454 *0001V,01/01/70 17:05:53.700,999.074401
0806548 *0001V,01/01/70 17:05:53.800,999.135363
0806641 *0001V,01/01/70 17:05:53.900,999.131854
0806750 *0001V,01/01/70 17:05:54.000,999.097750
0806844 *0001V,01/01/70 17:05:54.100,999.112982
0806953 *0001V,01/01/70 17:05:54.200,999.138078
0807047 *0001V,01/01/70 17:05:54.300,999.104405
0807140 *0001V,01/01/70 17:05:54.400,999.110703
0807250 *0001V,01/01/70 17:05:54.500,999.147246
0807343 *0001V,01/01/70 17:05:54.600,999.162661
0807452 *0001V,01/01/70 17:05:54.700,999.138781
0807546 *0001V,01/01/70 17:05:54.800,999.123265
0807655 *0001V,01/01/70 17:05:54.900,999.142460
0807749 *0001V,01/01/70 17:05:55.000,999.144356
0807842 *0001V,01/01/70 17:05:55.100,999.117931
0807952 *0001V,01/01/70 17:05:55.200,999.160090
0808045 *0001V,01/01/70 17:05:55.300,999.130460
0808154 *0001V,01/01/70 17:05:55.400,999.139585
0808248 *0001V,01/01/70 17:05:55.500,999.154269
0808342 *0001V,01/01/70 17:05:55.600,999.114464
0808451 *0001V,01/01/70 17:05:55.700,999.094548
0808544 *0001V,01/01/70 17:05:55.800,999.069148
0808654 *0001V,01/01/70 17:05:55.900,999.071199
0808747 *0001V,01/01/70 17:05:56.000,999.029498
0808841 *0001V,01/01/70 17:05:56.100,999.059043
0808950 *0001V,01/01/70 17:05:56.200,999.079317
0809044 *0001V,01/01/70 17:05:56.300,999.132800
0809153 *0001V,01/01/70 17:05:56.400,999.120499
0809246 *0001V,01/01/70 17:05:56.500,999.118848
0809340 *0001V,01/01/70 17:05:56.600,999.115556
0809449 *0001V,01/01/70 17:05:56.700,999.152289
0809543 *0001V,01/01/70 17:05:56.800,999.142543
0809652 *0001V,01/01/70 17:05:56.900,999.136456
0809746 *0001V,01/01/70 17:05:57.000,999.157040
0809855 *0001V,01/01/70 17:05:57.100,999.183966
0809948 *0001V,01/01/70 17:05:57.200,999.166467
0810042 *0001V,01/01/70 17:05:57.300,999.153097
0810151 *0001V,01/01/70 17:05:57.400,999.153521
0810245 *0001V,01/01/70 17:05:57.500,999.185056
0810354 *0001V,01/01/70 17:05:57.600,999.180627
0810448 *0001V,01/01/70 17:05:57.700,999.147378
0810541 *0001V,01/01/70 17:05:57.800,999.160041
0810650 *0001V,01/01/70 17:05:57.900,999.186573
0810744 *0001V,01/01/70 17:05:58.000,999.179992
0810853 *0001V,01/01/70 17:05:58.100,999.150918
0810947 *0001V,01/01/70 17:05:58.200,999.139984
0811040 *0001V,01/01/70 17:05:58.300,999.129405
0811150 *0001V,01/01/70 17:05:58.400,999.138173
0811243 *0001V,01/01/70 17:05:58.500,999.163990
0811352 *0001V,01/01/70 17:05:58.600,999.139014
0811446 *0001V,01/01/70 17:05:58.700,999.145730
0811555 *0001V,01/01/70 17:05:58.800,999.122251
0811649 *0001V,01/01/70 17:05:58.900,999.143768
0811742 *0001V,01/01/70 17:05:59.000,999.171760
0811852 *0001V,01/01/70 17:05:59.100,999.177910
0811945 *0001V,01/01/70 17:05:59.200,999.169767
0812054 *0001V,01/01/70 17:05:59.300,999.195486
0812148 *0001V,01/01/70 17:05:59.400,999.197978
0812242 *0001V,01/01/70 17:05:59.500,999.145696
0812351 *0001V,01/01/70 17:05:59.600,999.122768
0812444 *0001V,01/01/70 17:05:59.700,999.178431
0812554 *0001V,01/01/70 17:05:59.800,999.181582
0812647 *0001V,01/01/70 17:05:59.900,999.196921
0812741 *0001V,01/01/70 17:06:00.000,999.205436
0812850 *0001V,01/01/70 17:06:00.100,999.199765
0812944 *0001V,01/01/70 17:06:00.200,999.184714
0813053 *0001V,01/01/70 17:06:00.300,999.145919
0813146 *0001V,01/01/70 17:06:00.400,999.157795
0813256 *0001V,01/01/70 17:06:00.500,999.177428
0813349 *0001V,01/01/70 17:06:00.600,999.189550
0813443 *0001V,01/01/70 17:06:00.700,999.260437
0813552 *0001V,01/01/70 17:06:00.800,999.281038
0813646 *0001V,01/01/70 17:06:00.900,999.218001
0813755 *0001V,01/01/70 17:06:01.000,999.206907
0813848 *0001V,01/01/70 17:06:01.100,999.179971
0813942 *0001V,01/01/70 17:06:01.200,999.213202
0814051 *0001V,01/01/70 17:06:01.300,999.204141
0814145 *0001V,01/01/70 17:06:01.400,999.254920
0814254 *0001V,01/01/70 17:06:01.500,999.228044
0814348 *0001V,01/01/70 17:06:01.600,999.237196
0814441 *0001V,01/01/70 17:06:01.700,999.261570
0814550 *0001V,01/01/70 17:06:01.800,999.209437
0814644 *0001V,01/01/70 17:06:01.900,999.261521
0814753 *0001V,01/01/70 17:06:02.000,999.219794
0814847 *0001V,01/01/70 17:06:02.100,999.198630
0814940 *0001V,01/01/70 17:06:02.200,999.182599
0815050 *0001V,01/01/70 17:06:02.300,999.201695
0815143 *0001V,01/01/70 17:06:02.400,999.185138
0815252 *0001V,01/01/70 17:06:02.500,999.201326
0815346 *0001V,01/01/70 17:06:02.600,999.195981
0815455 *0001V,01/01/70 17:06:02.700,999.234195
0815549 *0001V,01/01/70 17:06:02.800,999.220256
0815642 *0001V,01/01/70 17:06:02.900,999.249660
0815752 *0001V,01/01/70 17:06:03.000,999.252715
0815845 *0001V,01/01/70 17:06:03.100,999.194749
0815954 *0001V,01/01/70 17:06:03.200,999.165083
0816048 *0001V,01/01/70 17:06:03.300,999.168253
0816142 *0001V,01/01/70 17:06:03.400,999.218669
0816251 *0001V,01/01/70 17:06:03.500,999.229125
0816344 *0001V,01/01/70 17:06:03.600,999.212373
0816454 *0001V,01/01/70 17:06:03.700,999.205230
0816547 *0001V,01/01/70 17:06:03.800,999.141731
0816641 *0001V,01/01/70 17:06:03.900,999.167592
0816750 *0001V,01/01/70 17:06:04.000,999.170005
0816844 *0001V,01/01/70 17:06:04.100,999.189589
0816953 *0001V,01/01/70 17:06:04.200,999.154936
0817046 *0001V,01/01/70 17:06:04.300,999.180942
0817156 *0001V,01/01/70 17:06:04.400,999.175028
0817249 *0001V,01/01/70 17:06:04.500,999.214912
0817343 *0001V,01/01/70 17:06:04.600,999.241852
0817452 *0001V,01/01/70 17:06:04.700,999.217916
0817546 *0001V,01/01/70 17:06:04.800,999.218749
0817655 *0001V,01/01/70 17:06:04.900,999.204205
0817748 *0001V,01/01/70 17:06:05.000,999.206920
0817842 *0001V,01/01/70 17:06:05.100,999.241193
0817951 *0001V,01/01/70 17:06:05.200,999.226921
0818045 *0001V,01/01/70 17:06:05.300,999.216326
0818154 *0001V,01/01/70 17:06:05.400,999.202453
0818248 *0001V,01/01/70 17:06:05.500,999.183883
0818341 *0001V,01/01/70 17:06:05.600,999.233787
0818450 *0001V,01/01/70 17:06:05.700,999.242672
0818544 *0001V,01/01/70 17:06:05.800,999.200395
0818653 *0001V,01/01/70 17:06:05.900,999.221108
0818747 *0001V,01/01/70 17:06:06.000,999.227451
0818840 *0001V,01/01/70 17:06:06.100,999.229189
0818950 *0001V,01/01/70 17:06:06.200,999.214550
0819043 *0001V,01/01/70 17:06:06.300,999.204588
0819152 *0001V,01/01/70 17:06:06.400,999.180530
0819246 *0001V,01/01/70 17:06:06.500,999.139325
0819355 *0001V,01/01/70 17:06:06.600,999.140988
0819449 *0001V,01/01/70 17:06:06.700,999.172810
0819542 *0001V,01/01/70 17:06:06.800,999.136204
0819652 *0001V,01/01/70 17:06:06.900,999.133724
0819745 *0001V,01/01/70 17:06:07.000,999.162509
0819854 *0001V,01/01/70 17:06:07.100,999.150542
0819948 *0001V,01/01/70 17:06:07.200,999.171012
0820042 *0001V,01/01/70 17:06:07.300,999.172588
0820151 *0001V,01/01/70 17:06:07.400,999.178420
0820244 *0001V,01/01/70 17:06:07.500,999.217392
0820354 *0001V,01/01/70 17:06:07.600,999.200741
0820447 *0001V,01/01/70 17:06:07.700,999.193956
0820541 *0001V,01/01/70 17:06:07.800,999.156913
0820650 *0001V,01/01/70 17:06:07.900,999.191134
0820744 *0001V,01/01/70 17:06:08.000,999.185550
0820853 *0001V,01/01/70 17:06:08.100,999.226665
0820946 *0001V,01/01/70 17:06:08.200,999.244972
0821040 *0001V,01/01/70 17:06:08.300,999.244823
0821149 *0001V,01/01/70 17:06:08.400,999.237360
0821243 *0001V,01/01/70 17:06:08.500,999.236914
0821352 *0001V,01/01/70 17:06:08.600,999.244649
0821446 *0001V,01/01/70 17:06:08.700,999.214149
0821555 *0001V,01/01/70 17:06:08.800,999.233445
0821648 *0001V,01/01/70 17:06:08.900,999.252680
0821742 *0001V,01/01/70 17:06:09.000,999.214635
0821851 *0001V,01/01/70 17:06:09.100,999.245892
0821945 *0001V,01/01/70 17:06:09.200,999.245071
0822054 *0001V,01/01/70 17:06:09.300,999.270082
0822148 *0001V,01/01/70 17:06:09.400,999.274730
0822241 *0001V,01/01/70 17:06:09.500,999.267871
0822350 *0001V,01/01/70 17:06:09.600,999.231487
0822444 *0001V,01/01/70 17:06:09.700,999.230420
0822553 *0001V,01/01/70 17:06:09.800,999.217744
0822647 *0001V,01/01/70 17:06:09.900,999.243920
0822740 *0001V,01/01/70 17:06:10.000,999.268406
0822850 *0001V,01/01/70 17:06:10.100,999.243170
0822943 *0001V,01/01/70 17:06:10.200,999.210717
0823052 *0001V,01/01/70 17:06:10.300,999.199940
0823146 *0001V,01/01/70 17:06:10.400,999.204879
0823255 *0001V,01/01/70 17:06:10.500,999.201794
0823349 *0001V,01/01/70 17:06:10.600,999.226669
0823442 *0001V,01/01/70 17:06:10.700,999.201324
0823552 *0001V,01/01/70 17:06:10.800,999.267552
0823645 *0001V,01/01/70 17:06:10.900,999.262029
0823754 *0001V,01/01/70 17:06:11.000,999.228132
0823848 *0001V,01/01/70 17:06:11.100,999.189565
0823942 *0001V,01/01/70 17:06:11.200,999.154535
0824051 *0001V,01/01/70 17:06:11.300,999.165318
0824144 *0001V,01/01/70 17:06:11.400,999.205586
0824254 *0001V,01/01/70 17:06:11.500,999.223949
0824347 *0001V,01/01/70 17:06:11.600,999.220737
0824441 *0001V,01/01/70 17:06:11.700,999.250940
0824550 *0001V,01/01/70 17:06:11.800,999.236984
0824644 *0001V,01/01/70 17:06:11.900,999.222722
0824753 *0001V,01/01/70 17:06:12.000,999.217533
0824846 *0001V,01/01/70 17:06:12.100,999.175076
0824956 *0001V,01/01/70 17:06:12.200,999.144052
0825049 *0001V,01/01/70 17:06:12.300,999.142742
0825143 *0001V,01/01/70 17:06:12.400,999.132524
0825252 *0001V,01/01/70 17:06:12.500,999.191324
0825346 *0001V,01/01/70 17:06:12.600,999.184820
0825455 *0001V,01/01/70 17:06:12.700,999.186739
0825548 *0001V,01/01/70 17:06:12.800,999.228875
0825642 *0001V,01/01/70 17:06:12.900,999.186792
0825751 *0001V,01/01/70 17:06:13.000,999.209751
0825845 *0001V,01/01/70 17:06:13.100,999.200542
0825954 *0001V,01/01/70 17:06:13.200,999.169480
0826048 *0001V,01/01/70 17:06:13.300,999.214979
0826141 *0001V,01/01/70 17:06:13.400,999.172493
0826250 *0001V,01/01/70 17:06:13.500,999.185674
0826344 *0001V,01/01/70 17:06:13.600,999.165996
0826453 *0001V,01/01/70 17:06:13.700,999.189867
0826547 *0001V,01/01/70 17:06:13.800,999.195288
0826640 *0001V,01/01/70 17:06:13.900,999.210100
0826750 *0001V,01/01/70 17:06:14.000,999.235100
0826843 *0001V,01/01/70 17:06:14.100,999.229094
0826952 *0001V,01/01/70 17:06:14.200,999.222054
0827046 *0001V,01/01/70 17:06:14.300,999.194614
0827155 *0001V,01/01/70 17:06:14.400,999.195931
0827249 *0001V,01/01/70 17:06:14.500,999.167257
0827342 *0001V,01/01/70 17:06:14.600,999.121657
0827452 *0001V,01/01/70 17:06:14.700,999.155132
0827545 *0001V,01/01/70 17:06:14.800,999.174599
0827654 *0001V,01/01/70 17:06:14.900,999.193553
0827748 *0001V,01/01/70 17:06:15.000,999.208172
0827842 *0001V,01/01/70 17:06:15.100,999.185775
0827951 *0001V,01/01/70 17:06:15.200,999.209798
0828044 *0001V,01/01/70 17:06:15.300,999.179558
0828154 *0001V,01/01/70 17:06:15.400,999.190908
0828247 *0001V,01/01/70 17:06:15.500,999.181455
0828341 *0001V,01/01/70 17:06:15.600,999.185445
0828450 *0001V,01/01/70 17:06:15.700,999.149636
0828544 *0001V,01/01/70 17:06:15.800,999.202797
0828653 *0001V,01/01/70 17:06:15.900,999.213085
0828746 *0001V,01/01/70 17:06:16.000,999.190125
0828856 *0001V,01/01/70 17:06:16.100,999.147617
0828949 *0001V,01/01/70 17:06:16.200,999.119623
0829043 *0001V,01/01/70 17:06:16.300,999.133007
0829152 *0001V,01/01/70 17:06:16.400,999.159003
0829246 *0001V,01/01/70 17:06:16.500,999.144515
0829355 *0001V,01/01/70 17:06:16.600,999.132934
0829448 *0001V,01/01/70 17:06:16.700,999.117267
0829542 *0001V,01/01/70 17:06:16.800,999.162839
0829651 *0001V,01/01/70 17:06:16.900,999.227500
0829745 *0001V,01/01/70 17:06:17.000,999.201944
0829854 *0001V,01/01/70 17:06:17.100,999.174910
0829948 *0001V,01/01/70 17:06:17.200,999.087235
0830041 *0001V,01/01/70 17:06:17.300,999.005443
0830150 *0001V,01/01/70 17:06:17.400,998.990449
0830244 *0001V,01/01/70 17:06:17.500,998.954748
0830353 *0001V,01/01/70 17:06:17.600,998.945306
0830447 *0001V,01/01/70 17:06:17.700,999.008662
0830540 *0001V,01/01/70 17:06:17.800,999.069651
0830650 *0001V,01/01/70 17:06:17.900,999.121818
0830743 *0001V,01/01/70 17:06:18.000,999.187570
0830852 *0001V,01/01/70 17:06:18.100,999.161696
0830946 *0001V,01/01/70 17:06:18.200,999.173370
0831055 *0001V,01/01/70 17:06:18.300,999.199377
0831149 *0001V,01/01/70 17:06:18.400,999.201168
0831242 *0001V,01/01/70 17:06:18.500,999.158903
0831352 *0001V,01/01/70 17:06:18.600,999.163876
0831445 *0001V,01/01/70 17:06:18.700,999.143575
0831554 *0001V,01/01/70 17:06:18.800,999.137724
0831648 *0001V,01/01/70 17:06:18.900,999.114134
0831742 *0001V,01/01/70 17:06:19.000,999.154795
0831851 *0001V,01/01/70 17:06:19.100,999.114990
0831944 *0001V,01/01/70 17:06:19.200,999.145489
0832054 *0001V,01/01/70 17:06:19.300,999.144084
0832147 *0001V,01/01/70 17:06:19.400,999.095833
0832241 *0001V,01/01/70 17:06:19.500,999.127567
0832350 *0001V,01/01/70 17:06:19.600,999.126331
0832444 *0001V,01/01/70 17:06:19.700,999.089272
0832553 *0001V,01/01/70 17:06:19.800,999.132088
0832646 *0001V,01/01/70 17:06:19.900,999.135411
0832756 *0001V,01/01/70 17:06:20.000,999.114352
0832849 *0001V,01/01/70 17:06:20.100,999.110605
0832943 *0001V,01/01/70 17:06:20.200,999.116950
0833052 *0001V,01/01/70 17:06:20.300,999.139836
0833146 *0001V,01/01/70 17:06:20.400,999.075529
0833255 *0001V,01/01/70 17:06:20.500,999.083462
0833348 *0001V,01/01/70 17:06:20.600,999.130898
0833442 *0001V,01/01/70 17:06:20.700,999.069685
0833551 *0001V,01/01/70 17:06:20.800,999.115651
0833645 *0001V,01/01/70 17:06:20.900,999.153825
0833754 *0001V,01/01/70 17:06:21.000,999.145505
0833848 *0001V,01/01/70 17:06:21.100,999.181735
0833941 *0001V,01/01/70 17:06:21.200,999.201514
0834050 *0001V,01/01/70 17:06:21.300,999.128391
0834144 *0001V,01/01/70 17:06:21.400,999.118389
0834253 *0001V,01/01/70 17:06:21.500,999.142738
0834347 *0001V,01/01/70 17:06:21.600,999.123435
0834440 *0001V,01/01/70 17:06:21.700,999.139678
0834550 *0001V,01/01/70 17:06:21.800,999.130513
0834643 *0001V,01/01/70 17:06:21.900,999.181323
0834752 *0001V,01/01/70 17:06:22.000,999.092178
0834846 *0001V,01/01/70 17:06:22.100,999.136978
0834955 *0001V,01/01/70 17:06:22.200,999.087208
0835049 *0001V,01/01/70 17:06:22.300,999.078133
0835142 *0001V,01/01/70 17:06:22.400,999.042049
0835252 *0001V,01/01/70 17:06:22.500,998.996974
0835345 *0001V,01/01/70 17:06:22.600,999.005836
0835454 *0001V,01/01/70 17:06:22.700,999.041280
0835548 *0001V,01/01/70 17:06:22.800,999.038409
0835642 *0001V,01/01/70 17:06:22.900,999.060693
0835751 *0001V,01/01/70 17:06:23.000,999.062071
0835844 *0001V,01/01/70 17:06:23.100,999.086246
0835954 *0001V,01/01/70 17:06:23.200,999.094583
0836047 *0001V,01/01/70 17:06:23.300,999.084284
0836141 *0001V,01/01/70 17:06:23.400,999.045288
0836250 *0001V,01/01/70 17:06:23.500,998.999842
0836344 *0001V,01/01/70 17:06:23.600,998.981381
0836453 *0001V,01/01/70 17:06:23.700,999.020363
0836546 *0001V,01/01/70 17:06:23.800,998.978427
0836640 *0001V,01/01/70 17:06:23.900,998.912842
0836749 *0001V,01/01/70 17:06:24.000,998.938299
0836843 *0001V,01/01/70 17:06:24.100,998.951290
0836952 *0001V,01/01/70 17:06:24.200,999.025376
0837046 *0001V,01/01/70 17:06:24.300,998.968485
0837155 *0001V,01/01/70 17:06:24.400,999.008265
0837248 *0001V,01/01/70 17:06:24.500,999.008674
0837342 *0001V,01/01/70 17:06:24.600,998.992905
0837451 *0001V,01/01/70 17:06:24.700,998.990299
0837545 *0001V,01/01/70 17:06:24.800,999.024823
0837654 *0001V,01/01/70 17:06:24.900,999.016270
0837748 *0001V,01/01/70 17:06:25.000,998.987925
0837841 *0001V,01/01/70 17:06:25.100,999.018144
0837950 *0001V,01/01/70 17:06:25.200,999.005757
0838044 *0001V,01/01/70 17:06:25.300,999.021604
0838153 *0001V,01/01/70 17:06:25.400,999.064585
0838247 *0001V,01/01/70 17:06:25.500,999.043639
0838340 *0001V,01/01/70 17:06:25.600,999.073373
0838450 *0001V,01/01/70 17:06:25.700,998.979367
0838543 *0001V,01/01/70 17:06:25.800,998.946224
0838652 *0001V,01/01/70 17:06:25.900,998.988776
0838746 *0001V,01/01/70 17:06:26.000,999.032332
0838855 *0001V,01/01/70 17:06:26.100,999.076830
0838949 *0001V,01/01/70 17:06:26.200,999.069012
0839042 *0001V,01/01/70 17:06:26.300,999.105835
0839152 *0001V,01/01/70 17:06:26.400,999.080114
0839245 *0001V,01/01/70 17:06:26.500,999.076784
0839354 *0001V,01/01/70 17:06:26.600,999.093173
0839448 *0001V,01/01/70 17:06:26.700,999.076529
0839542 *0001V,01/01/70 17:06:26.800,999.095731
0839651 *0001V,01/01/70 17:06:26.900,999.101149
0839744 *0001V,01/01/70 17:06:27.000,999.098996
0839854 *0001V,01/01/70 17:06:27.100,999.083298
0839947 *0001V,01/01/70 17:06:27.200,999.069316
0840041 *0001V,01/01/70 17:06:27.300,999.041363
0840150 *0001V,01/01/70 17:06:27.400,999.047881
0840244 *0001V,01/01/70 17:06:27.500,999.069900
0840353 *0001V,01/01/70 17:06:27.600,999.072264
0840446 *0001V,01/01/70 17:06:27.700,999.109375
0840540 *0001V,01/01/70 17:06:27.800,999.064400
0840649 *0001V,01/01/70 17:06:27.900,999.123882
0840743 *0001V,01/01/70 17:06:28.000,999.163300
0840852 *0001V,01/01/70 17:06:28.100,999.162932
0840946 *0001V,01/01/70 17:06:28.200,999.206978
0841055 *0001V,01/01/70 17:06:28.300,999.201281
0841148 *0001V,01/01/70 17:06:28.400,999.212667
0841242 *0001V,01/01/70 17:06:28.500,999.204296
0841351 *0001V,01/01/70 17:06:28.600,999.219225
0841445 *0001V,01/01/70 17:06:28.700,999.231194
0841554 *0001V,01/01/70 17:06:28.800,999.249028
0841648 *0001V,01/01/70 17:06:28.900,999.234118
0841741 *0001V,01/01/70 17:06:29.000,999.251357
0841850 *0001V,01/01/70 17:06:29.100,999.218714
0841944 *0001V,01/01/70 17:06:29.200,999.236784
0842053 *0001V,01/01/70 17:06:29.300,999.242052
0842147 *0001V,01/01/70 17:06:29.400,999.213076
0842240 *0001V,01/01/70 17:06:29.500,999.230980
0842350 *0001V,01/01/70 17:06:29.600,999.226564
0842443 *0001V,01/01/70 17:06:29.700,999.204965
0842552 *0001V,01/01/70 17:06:29.800,999.179936
0842646 *0001V,01/01/70 17:06:29.900,999.219035
0842755 *0001V,01/01/70 17:06:30.000,999.227981
0842849 *0001V,01/01/70 17:06:30.100,999.219348
0842942 *0001V,01/01/70 17:06:30.200,999.246612
0843052 *0001V,01/01/70 17:06:30.300,999.233049
0843145 *0001V,01/01/70 17:06:30.400,999.233710
0843254 *0001V,01/01/70 17:06:30.500,999.243641
0843348 *0001V,01/01/70 17:06:30.600,999.237647
0843442 *0001V,01/01/70 17:06:30.700,999.235254
0843551 *0001V,01/01/70 17:06:30.800,999.232965
0843644 *0001V,01/01/70 17:06:30.900,999.205997
0843754 *0001V,01/01/70 17:06:31.000,999.228959
0843847 *0001V,01/01/70 17:06:31.100,999.193346
0843941 *0001V,01/01/70 17:06:31.200,999.178596
0844050 *0001V,01/01/70 17:06:31.300,999.207380
0844144 *0001V,01/01/70 17:06:31.400,999.203411
0844253 *0001V,01/01/70 17:06:31.500,999.224922
0844346 *0001V,01/01/70 17:06:31.600,999.211979
0844456 *0001V,01/01/70 17:06:31.700,999.190894
0844549 *0001V,01/01/70 17:06:31.800,999.182617
0844643 *0001V,01/01/70 17:06:31.900,999.221948
0844752 *0001V,01/01/70 17:06:32.000,999.226500
0844846 *0001V,01/01/70 17:06:32.100,999.230814
0844955 *0001V,01/01/70 17:06:32.200,999.222368
0845048 *0001V,01/01/70 17:06:32.300,999.199417
0845142 *0001V,01/01/70 17:06:32.400,999.174287
0845251 *0001V,01/01/70 17:06:32.500,999.207872
0845345 *0001V,01/01/70 17:06:32.600,999.214158
0845454 *0001V,01/01/70 17:06:32.700,999.176845
0845548 *0001V,01/01/70 17:06:32.800,999.196360
0845641 *0001V,01/01/70 17:06:32.900,999.198750
0845750 *0001V,01/01/70 17:06:33.000,999.122525
0845844 *0001V,01/01/70 17:06:33.100,999.157830
0845953 *0001V,01/01/70 17:06:33.200,999.203856
0846047 *0001V,01/01/70 17:06:33.300,999.201083
0846140 *0001V,01/01/70 17:06:33.400,999.154771
0846250 *0001V,01/01/70 17:06:33.500,999.159033
0846343 *0001V,01/01/70 17:06:33.600,999.154521
0846452 *0001V,01/01/70 17:06:33.700,999.180396
0846546 *0001V,01/01/70 17:06:33.800,999.152814
0846655 *0001V,01/01/70 17:06:33.900,999.188888
0846749 *0001V,01/01/70 17:06:34.000,999.182291
0846842 *0001V,01/01/70 17:06:34.100,999.169472
0846952 *0001V,01/01/70 17:06:34.200,999.164999
0847045 *0001V,01/01/70 17:06:34.300,999.147056
0847154 *0001V,01/01/70 17:06:34.400,999.175473
0847248 *0001V,01/01/70 17:06:34.500,999.146969
0847342 *0001V,01/01/70 17:06:34.600,999.084038
0847451 *0001V,01/01/70 17:06:34.700,999.132933
0847544 *0001V,01/01/70 17:06:34.800,999.164166
0847654 *0001V,01/01/70 17:06:34.900,999.157350
0847747 *0001V,01/01/70 17:06:35.000,999.185624
0847841 *0001V,01/01/70 17:06:35.100,999.191122
0847950 *0001V,01/01/70 17:06:35.200,999.185199
0848044 *0001V,01/01/70 17:06:35.300,999.212264
0848153 *0001V,01/01/70 17:06:35.400,999.187545
0848246 *0001V,01/01/70 17:06:35.500,999.182640
0848340 *0001V,01/01/70 17:06:35.600,999.113763
0848449 *0001V,01/01/70 17:06:35.700,999.142329
0848543 *0001V,01/01/70 17:06:35.800,999.166593
0848652 *0001V,01/01/70 17:06:35.900,999.204643
0848746 *0001V,01/01/70 17:06:36.000,999.190663
0848855 *0001V,01/01/70 17:06:36.100,999.192741
0848948 *0001V,01/01/70 17:06:36.200,999.176816
0849042 *0001V,01/01/70 17:06:36.300,999.195850
0849151 *0001V,01/01/70 17:06:36.400,999.202574
0849245 *0001V,01/01/70 17:06:36.500,999.213697
0849354 *0001V,01/01/70 17:06:36.600,999.207236
0849448 *0001V,01/01/70 17:06:36.700,999.151117
0849541 *0001V,01/01/70 17:06:36.800,999.135206
0849650 *0001V,01/01/70 17:06:36.900,999.138481
0849744 *0001V,01/01/70 17:06:37.000,999.095240
0849853 *0001V,01/01/70 17:06:37.100,999.112034
0849947 *0001V,01/01/70 17:06:37.200,999.084203
0850040 *0001V,01/01/70 17:06:37.300,999.132116
0850150 *0001V,01/01/70 17:06:37.400,999.183059
0850243 *0001V,01/01/70 17:06:37.500,999.160201
0850352 *0001V,01/01/70 17:06:37.600,999.120311
0850446 *0001V,01/01/70 17:06:37.700,999.119590
0850555 *0001V,01/01/70 17:06:37.800,999.083605
0850649 *0001V,01/01/70 17:06:37.900,999.105130
0850742 *0001V,01/01/70 17:06:38.000,999.104613
0850852 *0001V,01/01/70 17:06:38.100,999.123062
0850945 *0001V,01/01/70 17:06:38.200,999.136276
0851054 *0001V,01/01/70 17:06:38.300,999.096777
0851148 *0001V,01/01/70 17:06:38.400,999.075508
0851242 *0001V,01/01/70 17:06:38.500,999.080099
0851351 *0001V,01/01/70 17:06:38.600,999.142754
0851444 *0001V,01/01/70 17:06:38.700,999.142108
0851554 *0001V,01/01/70 17:06:38.800,999.068339
0851647 *0001V,01/01/70 17:06:38.900,999.129208
0851741 *0001V,01/01/70 17:06:39.000,999.142253
0851850 *0001V,01/01/70 17:06:39.100,999.136758
0851944 *0001V,01/01/70 17:06:39.200,999.120695
0852053 *0001V,01/01/70 17:06:39.300,999.096243
0852146 *0001V,01/01/70 17:06:39.400,999.116351
0852240 *0001V,01/01/70 17:06:39.500,999.130179
0852349 *0001V,01/01/70 17:06:39.600,999.088166
0852443 *0001V,01/01/70 17:06:39.700,999.074447
0852552 *0001V,01/01/70 17:06:39.800,999.037031
0852646 *0001V,01/01/70 17:06:39.900,999.058104
0852755 *0001V,01/01/70 17:06:40.000,999.044107
0852848 *0001V,01/01/70 17:06:40.100,999.010496
0852942 *0001V,01/01/70 17:06:40.200,998.976665
0853051 *0001V,01/01/70 17:06:40.300,999.028464
0853145 *0001V,01/01/70 17:06:40.400,999.042530
0853254 *0001V,01/01/70 17:06:40.500,999.020672
0853348 *0001V,01/01/70 17:06:40.600,999.036043
0853441 *0001V,01/01/70 17:06:40.700,999.045158
0853550 *0001V,01/01/70 17:06:40.800,999.040271
0853644 *0001V,01/01/70 17:06:40.900,999.103718
0853753 *0001V,01/01/70 17:06:41.000,999.090610
0853847 *0001V,01/01/70 17:06:41.100,999.112387
0853940 *0001V,01/01/70 17:06:41.200,999.119778
0854050 *0001V,01/01/70 17:06:41.300,999.096191
0854143 *0001V,01/01/70 17:06:41.400,999.109005
0854252 *0001V,01/01/70 17:06:41.500,999.164530
0854346 *0001V,01/01/70 17:06:41.600,999.141982
0854455 *0001V,01/01/70 17:06:41.700,999.159387
0854549 *0001V,01/01/70 17:06:41.800,999.176278
0854643 *0001V,01/01/70 17:06:41.900,999.195920
0854752 *0001V,01/01/70 17:06:42.000,999.165584
0854845 *0001V,01/01/70 17:06:42.100,999.226826
0854955 *0001V,01/01/70 17:06:42.200,999.223818
0855048 *0001V,01/01/70 17:06:42.300,999.260783
0855142 *0001V,01/01/70 17:06:42.400,999.278551
0855251 *0001V,01/01/70 17:06:42.500,999.252145
0855345 *0001V,01/01/70 17:06:42.600,999.232532
0855454 *0001V,01/01/70 17:06:42.700,999.263537
0855547 *0001V,01/01/70 17:06:42.800,999.215222
0855641 *0001V,01/01/70 17:06:42.900,999.217604
0855750 *0001V,01/01/70 17:06:43.000,999.231485
0855844 *0001V,01/01/70 17:06:43.100,999.215733
0855953 *0001V,01/01/70 17:06:43.200,999.126935
0856047 *0001V,01/01/70 17:06:43.300,999.162700
0856140 *0001V,01/01/70 17:06:43.400,999.197764
0856249 *0001V,01/01/70 17:06:43.500,999.199642
0856343 *0001V,01/01/70 17:06:43.600,999.209265
0856452 *0001V,01/01/70 17:06:43.700,999.213313
0856546 *0001V,01/01/70 17:06:43.800,999.187973
0856655 *0001V,01/01/70 17:06:43.900,999.194474
0856749 *0001V,01/01/70 17:06:44.000,999.185162
0856842 *0001V,01/01/70 17:06:44.100,999.192696
0856951 *0001V,01/01/70 17:06:44.200,999.189336
0857045 *0001V,01/01/70 17:06:44.300,999.232992
0857154 *0001V,01/01/70 17:06:44.400,999.211419
0857248 *0001V,01/01/70 17:06:44.500,999.180736
0857341 *0001V,01/01/70 17:06:44.600,999.208836
0857451 *0001V,01/01/70 17:06:44.700,999.222811
0857544 *0001V,01/01/70 17:06:44.800,999.241960
0857653 *0001V,01/01/70 17:06:44.900,999.183881
0857747 *0001V,01/01/70 17:06:45.000,999.171168
0857841 *0001V,01/01/70 17:06:45.100,999.233206
0857950 *0001V,01/01/70 17:06:45.200,999.219325
0858043 *0001V,01/01/70 17:06:45.300,999.181791
0858153 *0001V,01/01/70 17:06:45.400,999.188191
0858246 *0001V,01/01/70 17:06:45.500,999.230486
0858355 *0001V,01/01/70 17:06:45.600,999.202065
0858449 *0001V,01/01/70 17:06:45.700,999.213279
0858543 *0001V,01/01/70 17:06:45.800,999.215746
0858652 *0001V,01/01/70 17:06:45.900,999.194950
0858745 *0001V,01/01/70 17:06:46.000,999.242203
0858855 *0001V,01/01/70 17:06:46.100,999.234270
0858948 *0001V,01/01/70 17:06:46.200,999.225817
0859042 *0001V,01/01/70 17:06:46.300,999.228203
0859151 *0001V,01/01/70 17:06:46.400,999.245968
0859245 *0001V,01/01/70 17:06:46.500,999.274779
0859354 *0001V,01/01/70 17:06:46.600,999.258695
0859447 *0001V,01/01/70 17:06:46.700,999.243656
0859541 *0001V,01/01/70 17:06:46.800,999.222289
0859650 *0001V,01/01/70 17:06:46.900,999.239088
0859744 *0001V,01/01/70 17:06:47.000,999.242031
0859853 *0001V,01/01/70 17:06:47.100,999.211090
0859947 *0001V,01/01/70 17:06:47.200,999.236516
0900040 *0001V,01/01/70 17:06:47.300,999.225099
0900149 *0001V,01/01/70 17:06:47.400,999.217962
0900243 *0001V,01/01/70 17:06:47.500,999.201375
0900352 *0001V,01/01/70 17:06:47.600,999.190148
0900446 *0001V,01/01/70 17:06:47.700,999.239269
0900555 *0001V,01/01/70 17:06:47.800,999.211249
0900649 *0001V,01/01/70 17:06:47.900,999.227065
0900742 *0001V,01/01/70 17:06:48.000,999.238160
0900851 *0001V,01/01/70 17:06:48.100,999.227065
0900945 *0001V,01/01/70 17:06:48.200,999.256396
0901054 *0001V,01/01/70 17:06:48.300,999.266974
0901148 *0001V,01/01/70 17:06:48.400,999.203698
0901241 *0001V,01/01/70 17:06:48.500,999.221044
0901351 *0001V,01/01/70 17:06:48.600,999.231419
0901444 *0001V,01/01/70 17:06:48.700,999.193689
0901553 *0001V,01/01/70 17:06:48.800,999.187216
0901647 *0001V,01/01/70 17:06:48.900,999.154115
0901741 *0001V,01/01/70 17:06:49.000,999.140783
0901850 *0001V,01/01/70 17:06:49.100,999.171921
0901943 *0001V,01/01/70 17:06:49.200,999.181871
0902053 *0001V,01/01/70 17:06:49.300,999.211078
0902146 *0001V,01/01/70 17:06:49.400,999.209834
0902255 *0001V,01/01/70 17:06:49.500,999.202914
0902349 *0001V,01/01/70 17:06:49.600,999.230951
0902443 *0001V,01/01/70 17:06:49.700,999.206848
0902552 *0001V,01/01/70 17:06:49.800,999.218465
0902645 *0001V,01/01/70 17:06:49.900,999.236489
0902755 *0001V,01/01/70 17:06:50.000,999.241844
0902848 *0001V,01/01/70 17:06:50.100,999.248423
0902942 *0001V,01/01/70 17:06:50.200,999.248448
0903051 *0001V,01/01/70 17:06:50.300,999.265039
0903145 *0001V,01/01/70 17:06:50.400,999.285445
0903254 *0001V,01/01/70 17:06:50.500,999.264662
0903347 *0001V,01/01/70 17:06:50.600,999.274325
0903441 *0001V,01/01/70 17:06:50.700,999.257705
0903550 *0001V,01/01/70 17:06:50.800,999.232166
0903644 *0001V,01/01/70 17:06:50.900,999.240445
0903753 *0001V,01/01/70 17:06:51.000,999.255388
0903847 *0001V,01/01/70 17:06:51.100,999.254140
0903940 *0001V,01/01/70 17:06:51.200,999.239010
0904049 *0001V,01/01/70 17:06:51.300,999.217375
0904143 *0001V,01/01/70 17:06:51.400,999.217657
0904252 *0001V,01/01/70 17:06:51.500,999.204501
0904346 *0001V,01/01/70 17:06:51.600,999.180136
0904455 *0001V,01/01/70 17:06:51.700,999.189140
0904549 *0001V,01/01/70 17:06:51.800,999.137373
0904642 *0001V,01/01/70 17:06:51.900,999.137733
0904751 *0001V,01/01/70 17:06:52.000,999.113242
0904845 *0001V,01/01/70 17:06:52.100,999.107144
0904954 *0001V,01/01/70 17:06:52.200,999.173713
0905048 *0001V,01/01/70 17:06:52.300,999.212813
0905141 *0001V,01/01/70 17:06:52.400,999.180564
0905251 *0001V,01/01/70 17:06:52.500,999.172463
0905344 *0001V,01/01/70 17:06:52.600,999.123062
0905453 *0001V,01/01/70 17:06:52.700,999.095287
0905547 *0001V,01/01/70 17:06:52.800,999.068674
0905641 *0001V,01/01/70 17:06:52.900,999.061561
0905750 *0001V,01/01/70 17:06:53.000,999.095523
0905843 *0001V,01/01/70 17:06:53.100,999.107119
0905953 *0001V,01/01/70 17:06:53.200,999.073726
0906046 *0001V,01/01/70 17:06:53.300,999.102488
0906155 *0001V,01/01/70 17:06:53.400,999.126051
0906249 *0001V,01/01/70 17:06:53.500,999.119729
0906343 *0001V,01/01/70 17:06:53.600,999.156161
0906452 *0001V,01/01/70 17:06:53.700,999.164573
0906545 *0001V,01/01/70 17:06:53.800,999.167093
0906655 *0001V,01/01/70 17:06:53.900,999.138516
0906748 *0001V,01/01/70 17:06:54.000,999.152316
0906842 *0001V,01/01/70 17:06:54.100,999.148268
0906951 *0001V,01/01/70 17:06:54.200,999.168342
0907045 *0001V,01/01/70 17:06:54.300,999.181828
0907154 *0001V,01/01/70 17:06:54.400,999.180418
0907247 *0001V,01/01/70 17:06:54.500,999.120530
0907341 *0001V,01/01/70 17:06:54.600,999.160467
0907450 *0001V,01/01/70 17:06:54.700,999.174889
0907544 *0001V,01/01/70 17:06:54.800,999.175623
0907653 *0001V,01/01/70 17:06:54.900,999.220269
0907747 *0001V,01/01/70 17:06:55.000,999.232501
0907840 *0001V,01/01/70 17:06:55.100,999.256011
0907949 *0001V,01/01/70 17:06:55.200,999.194855
0908043 *0001V,01/01/70 17:06:55.300,999.202740
0908152 *0001V,01/01/70 17:06:55.400,999.219084
0908246 *0001V,01/01/70 17:06:55.500,999.221543
0908355 *0001V,01/01/70 17:06:55.600,999.205934
0908449 *0001V,01/01/70 17:06:55.700,999.197884
0908542 *0001V,01/01/70 17:06:55.800,999.237884
0908651 *0001V,01/01/70 17:06:55.900,999.219334
0908745 *0001V,01/01/70 17:06:56.000,999.183356
0908854 *0001V,01/01/70 17:06:56.100,999.196293
0908948 *0001V,01/01/70 17:06:56.200,999.217214
0909041 *0001V,01/01/70 17:06:56.300,999.182937
0909151 *0001V,01/01/70 17:06:56.400,999.193253
0909244 *0001V,01/01/70 17:06:56.500,999.162225
0909353 *0001V,01/01/70 17:06:56.600,999.185871
0909447 *0001V,01/01/70 17:06:56.700,999.223797
0909541 *0001V,01/01/70 17:06:56.800,999.184490
0909650 *0001V,01/01/70 17:06:56.900,999.228915
0909743 *0001V,01/01/70 17:06:57.000,999.219553
0909853 *0001V,01/01/70 17:06:57.100,999.225115
0909946 *0001V,01/01/70 17:06:57.200,999.219829
0910055 *0001V,01/01/70 17:06:57.300,999.205006
0910149 *0001V,01/01/70 17:06:57.400,999.256852
0910243 *0001V,01/01/70 17:06:57.500,999.208262
0910352 *0001V,01/01/70 17:06:57.600,999.281533
0910445 *0001V,01/01/70 17:06:57.700,999.246363
0910555 *0001V,01/01/70 17:06:57.800,999.271734
0910648 *0001V,01/01/70 17:06:57.900,999.224209
0910742 *0001V,01/01/70 17:06:58.000,999.247430
0910851 *0001V,01/01/70 17:06:58.100,999.246033
0910945 *0001V,01/01/70 17:06:58.200,999.264852
0911054 *0001V,01/01/70 17:06:58.300,999.254979
0911147 *0001V,01/01/70 17:06:58.400,999.237481
0911241 *0001V,01/01/70 17:06:58.500,999.233157
0911350 *0001V,01/01/70 17:06:58.600,999.273498
0911444 *0001V,01/01/70 17:06:58.700,999.232637
0911553 *0001V,01/01/70 17:06:58.800,999.261208
0911647 *0001V,01/01/70 17:06:58.900,999.216314
0911740 *0001V,01/01/70 17:06:59.000,999.257502
0911849 *0001V,01/01/70 17:06:59.100,999.271200
0911943 *0001V,01/01/70 17:06:59.200,999.238792
0912052 *0001V,01/01/70 17:06:59.300,999.245450
0912146 *0001V,01/01/70 17:06:59.400,999.225950
0912255 *0001V,01/01/70 17:06:59.500,999.190056
0912349 *0001V,01/01/70 17:06:59.600,999.189281
0912442 *0001V,01/01/70 17:06:59.700,999.188294
0912551 *0001V,01/01/70 17:06:59.800,999.200545
0912645 *0001V,01/01/70 17:06:59.900,999.190662
0912754 *0001V,01/01/70 17:07:00.000,999.147415
0912848 *0001V,01/01/70 17:07:00.100,999.168333
0912941 *0001V,01/01/70 17:07:00.200,999.127018
0913051 *0001V,01/01/70 17:07:00.300,999.137933
0913144 *0001V,01/01/70 17:07:00.400,999.185541
0913253 *0001V,01/01/70 17:07:00.500,999.202100
0913347 *0001V,01/01/70 17:07:00.600,999.226761
0913441 *0001V,01/01/70 17:07:00.700,999.277320
0913550 *0001V,01/01/70 17:07:00.800,999.276420
0913643 *0001V,01/01/70 17:07:00.900,999.306194
0913753 *0001V,01/01/70 17:07:01.000,999.288168
0913846 *0001V,01/01/70 17:07:01.100,999.286424
0913955 *0001V,01/01/70 17:07:01.200,999.265457
0914049 *0001V,01/01/70 17:07:01.300,999.251569
0914143 *0001V,01/01/70 17:07:01.400,999.282535
0914252 *0001V,01/01/70 17:07:01.500,999.245650
0914345 *0001V,01/01/70 17:07:01.600,999.265730
0914455 *0001V,01/01/70 17:07:01.700,999.272541
0914548 *0001V,01/01/70 17:07:01.800,999.271804
0914642 *0001V,01/01/70 17:07:01.900,999.203162
0914751 *0001V,01/01/70 17:07:02.000,999.122584
0914845 *0001V,01/01/70 17:07:02.100,999.164231
0914954 *0001V,01/01/70 17:07:02.200,999.139988
0915047 *0001V,01/01/70 17:07:02.300,999.216014
0915141 *0001V,01/01/70 17:07:02.400,999.229956
0915250 *0001V,01/01/70 17:07:02.500,999.255184
0915344 *0001V,01/01/70 17:07:02.600,999.255540
0915453 *0001V,01/01/70 17:07:02.700,999.246950
0915547 *0001V,01/01/70 17:07:02.800,999.208979
0915640 *0001V,01/01/70 17:07:02.900,999.214078
0915749 *0001V,01/01/70 17:07:03.000,999.137980
0915843 *0001V,01/01/70 17:07:03.100,999.206927
0915952 *0001V,01/01/70 17:07:03.200,999.186879
0916046 *0001V,01/01/70 17:07:03.300,999.173796
0916155 *0001V,01/01/70 17:07:03.400,999.206094
0916249 *0001V,01/01/70 17:07:03.500,999.167491
0916342 *0001V,01/01/70 17:07:03.600,999.177184
0916451 *0001V,01/01/70 17:07:03.700,999.183785
0916545 *0001V,01/01/70 17:07:03.800,999.222130
0916654 *0001V,01/01/70 17:07:03.900,999.202108
0916748 *0001V,01/01/70 17:07:04.000,999.163590
0916841 *0001V,01/01/70 17:07:04.100,999.178849
0916951 *0001V,01/01/70 17:07:04.200,999.190312
0917044 *0001V,01/01/70 17:07:04.300,999.168732
0917153 *0001V,01/01/70 17:07:04.400,999.179116
0917247 *0001V,01/01/70 17:07:04.500,999.213160
0917341 *0001V,01/01/70 17:07:04.600,999.244353
0917450 *0001V,01/01/70 17:07:04.700,999.277758
0917543 *0001V,01/01/70 17:07:04.800,999.279978
0917653 *0001V,01/01/70 17:07:04.900,999.294144
0917746 *0001V,01/01/70 17:07:05.000,999.275491
0917855 *0001V,01/01/70 17:07:05.100,999.274242
0917949 *0001V,01/01/70 17:07:05.200,999.276574
0918043 *0001V,01/01/70 17:07:05.300,999.273024
0918152 *0001V,01/01/70 17:07:05.400,999.306863
0918245 *0001V,01/01/70 17:07:05.500,999.306213
0918355 *0001V,01/01/70 17:07:05.600,999.283445
0918448 *0001V,01/01/70 17:07:05.700,999.227198
0918542 *0001V,01/01/70 17:07:05.800,999.262455
0918651 *0001V,01/01/70 17:07:05.900,999.233316
0918745 *0001V,01/01/70 17:07:06.000,999.240140
0918854 *0001V,01/01/70 17:07:06.100,999.219751
0918947 *0001V,01/01/70 17:07:06.200,999.220162
0919041 *0001V,01/01/70 17:07:06.300,999.252035
0919150 *0001V,01/01/70 17:07:06.400,999.231103
0919244 *0001V,01/01/70 17:07:06.500,999.261734
0919353 *0001V,01/01/70 17:07:06.600,999.228306
0919447 *0001V,01/01/70 17:07:06.700,999.244360
0919540 *0001V,01/01/70 17:07:06.800,999.241250
0919649 *0001V,01/01/70 17:07:06.900,999.227764
0919743 *0001V,01/01/70 17:07:07.000,999.211841
0919852 *0001V,01/01/70 17:07:07.100,999.189361
0919946 *0001V,01/01/70 17:07:07.200,999.190252
0920055 *0001V,01/01/70 17:07:07.300,999.167423
0920149 *0001V,01/01/70 17:07:07.400,999.127606
0920242 *0001V,01/01/70 17:07:07.500,999.147807
0920351 *0001V,01/01/70 17:07:07.600,999.176563
0920445 *0001V,01/01/70 17:07:07.700,999.145737
0920554 *0001V,01/01/70 17:07:07.800,999.178072
0920648 *0001V,01/01/70 17:07:07.900,999.132138
0920741 *0001V,01/01/70 17:07:08.000,999.097259
0920851 *0001V,01/01/70 17:07:08.100,999.107433
0920944 *0001V,01/01/70 17:07:08.200,999.141446
0921053 *0001V,01/01/70 17:07:08.300,999.161018
0921147 *0001V,01/01/70 17:07:08.400,999.183104
0921241 *0001V,01/01/70 17:07:08.500,999.174470
0921350 *0001V,01/01/70 17:07:08.600,999.160309
0921443 *0001V,01/01/70 17:07:08.700,999.164713
0921553 *0001V,01/01/70 17:07:08.800,999.203315
0921646 *0001V,01/01/70 17:07:08.900,999.230057
0921755 *0001V,01/01/70 17:07:09.000,999.231368
0921849 *0001V,01/01/70 17:07:09.100,999.204616
0921943 *0001V,01/01/70 17:07:09.200,999.186020
0922052 *0001V,01/01/70 17:07:09.300,999.174964
0922145 *0001V,01/01/70 17:07:09.400,999.199863
0922255 *0001V,01/01/70 17:07:09.500,999.192276
0922348 *0001V,01/01/70 17:07:09.600,999.145485
0922442 *0001V,01/01/70 17:07:09.700,999.143253
0922551 *0001V,01/01/70 17:07:09.800,999.165202
0922645 *0001V,01/01/70 17:07:09.900,999.150742
0922754 *0001V,01/01/70 17:07:10.000,999.186950
0922847 *0001V,01/01/70 17:07:10.100,999.229527
0922941 *0001V,01/01/70 17:07:10.200,999.230069
0923050 *0001V,01/01/70 17:07:10.300,999.214157
0923144 *0001V,01/01/70 17:07:10.400,999.204985
0923253 *0001V,01/01/70 17:07:10.500,999.236897
0923347 *0001V,01/01/70 17:07:10.600,999.233960
0923440 *0001V,01/01/70 17:07:10.700,999.211450
0923549 *0001V,01/01/70 17:07:10.800,999.185625
0923643 *0001V,01/01/70 17:07:10.900,999.187027
0923752 *0001V,01/01/70 17:07:11.000,999.203907
0923846 *0001V,01/01/70 17:07:11.100,999.159360
0923955 *0001V,01/01/70 17:07:11.200,999.193242
0924049 *0001V,01/01/70 17:07:11.300,999.215198
0924142 *0001V,01/01/70 17:07:11.400,999.238431
0924251 *0001V,01/01/70 17:07:11.500,999.191274
0924345 *0001V,01/01/70 17:07:11.600,999.199858
0924454 *0001V,01/01/70 17:07:11.700,999.199250
0924548 *0001V,01/01/70 17:07:11.800,999.145793
0924641 *0001V,01/01/70 17:07:11.900,999.168776
0924751 *0001V,01/01/70 17:07:12.000,999.208345
0924844 *0001V,01/01/70 17:07:12.100,999.234589
0924953 *0001V,01/01/70 17:07:12.200,999.143706
0925047 *0001V,01/01/70 17:07:12.300,999.211380
0925141 *0001V,01/01/70 17:07:12.400,999.247835
0925250 *0001V,01/01/70 17:07:12.500,999.229846
0925343 *0001V,01/01/70 17:07:12.600,999.235870
0925453 *0001V,01/01/70 17:07:12.700,999.231779
0925546 *0001V,01/01/70 17:07:12.800,999.245929
0925655 *0001V,01/01/70 17:07:12.900,999.241324
0925749 *0001V,01/01/70 17:07:13.000,999.258118
0925843 *0001V,01/01/70 17:07:13.100,999.238728
0925952 *0001V,01/01/70 17:07:13.200,999.254884
0926045 *0001V,01/01/70 17:07:13.300,999.253474
0926155 *0001V,01/01/70 17:07:13.400,999.222286
0926248 *0001V,01/01/70 17:07:13.500,999.239829
0926342 *0001V,01/01/70 17:07:13.600,999.251233
0926451 *0001V,01/01/70 17:07:13.700,999.252586
0926545 *0001V,01/01/70 17:07:13.800,999.251484
0926654 *0001V,01/01/70 17:07:13.900,999.243525
0926747 *0001V,01/01/70 17:07:14.000,999.231301
0926841 *0001V,01/01/70 17:07:14.100,999.213366
0926950 *0001V,01/01/70 17:07:14.200,999.221943
0927044 *0001V,01/01/70 17:07:14.300,999.260254
0927153 *0001V,01/01/70 17:07:14.400,999.279147
0927247 *0001V,01/01/70 17:07:14.500,999.252219
0927340 *0001V,01/01/70 17:07:14.600,999.252518
0927449 *0001V,01/01/70 17:07:14.700,999.256721
0927543 *0001V,01/01/70 17:07:14.800,999.293404
0927652 *0001V,01/01/70 17:07:14.900,999.244547
0927746 *0001V,01/01/70 17:07:15.000,999.282537
0927855 *0001V,01/01/70 17:07:15.100,999.279783
0927949 *0001V,01/01/70 17:07:15.200,999.267659
0928042 *0001V,01/01/70 17:07:15.300,999.309143
0928151 *0001V,01/01/70 17:07:15.400,999.255200
0928245 *0001V,01/01/70 17:07:15.500,999.245372
0928354 *0001V,01/01/70 17:07:15.600,999.241216
0928448 *0001V,01/01/70 17:07:15.700,999.267931
0928541 *0001V,01/01/70 17:07:15.800,999.264826
0928651 *0001V,01/01/70 17:07:15.900,999.233512
0928744 *0001V,01/01/70 17:07:16.000,999.205137
0928853 *0001V,01/01/70 17:07:16.100,999.268640
0928947 *0001V,01/01/70 17:07:16.200,999.286183
0929041 *0001V,01/01/70 17:07:16.300,999.278392
0929150 *0001V,01/01/70 17:07:16.400,999.225456
0929243 *0001V,01/01/70 17:07:16.500,999.235599
0929353 *0001V,01/01/70 17:07:16.600,999.231299
0929446 *0001V,01/01/70 17:07:16.700,999.254984
0929540 *0001V,01/01/70 17:07:16.800,999.235084
0929649 *0001V,01/01/70 17:07:16.900,999.225766
0929743 *0001V,01/01/70 17:07:17.000,999.195798
0929852 *0001V,01/01/70 17:07:17.100,999.155542
0929945 *0001V,01/01/70 17:07:17.200,999.191079
0930055 *0001V,01/01/70 17:07:17.300,999.157061
0930148 *0001V,01/01/70 17:07:17.400,999.175367
0930242 *0001V,01/01/70 17:07:17.500,999.117627
0930351 *0001V,01/01/70 17:07:17.600,999.174710
0930445 *0001V,01/01/70 17:07:17.700,999.188028
0930554 *0001V,01/01/70 17:07:17.800,999.238203
0930647 *0001V,01/01/70 17:07:17.900,999.275352
0930741 *0001V,01/01/70 17:07:18.000,999.265667
0930850 *0001V,01/01/70 17:07:18.100,999.297741
0930944 *0001V,01/01/70 17:07:18.200,999.257043
0931053 *0001V,01/01/70 17:07:18.300,999.239963
0931147 *0001V,01/01/70 17:07:18.400,999.243529
0931240 *0001V,01/01/70 17:07:18.500,999.248507
0931349 *0001V,01/01/70 17:07:18.600,999.266026
0931443 *0001V,01/01/70 17:07:18.700,999.270839
0931552 *0001V,01/01/70 17:07:18.800,999.264816
0931646 *0001V,01/01/70 17:07:18.900,999.261243
0931755 *0001V,01/01/70 17:07:19.000,999.252182
0931849 *0001V,01/01/70 17:07:19.100,999.249094
0931942 *0001V,01/01/70 17:07:19.200,999.267084
0932051 *0001V,01/01/70 17:07:19.300,999.251567
0932145 *0001V,01/01/70 17:07:19.400,999.296819
0932254 *0001V,01/01/70 17:07:19.500,999.301475
0932348 *0001V,01/01/70 17:07:19.600,999.308593
0932441 *0001V,01/01/70 17:07:19.700,999.324016
0932551 *0001V,01/01/70 17:07:19.800,999.307941
0932644 *0001V,01/01/70 17:07:19.900,999.308113
0932753 *0001V,01/01/70 17:07:20.000,999.282104
0932847 *0001V,01/01/70 17:07:20.100,999.249255
0932941 *0001V,01/01/70 17:07:20.200,999.221170
0933050 *0001V,01/01/70 17:07:20.300,999.274553
0933143 *0001V,01/01/70 17:07:20.400,999.234343
0933253 *0001V,01/01/70 17:07:20.500,999.206276
0933346 *0001V,01/01/70 17:07:20.600,999.202095
0933455 *0001V,01/01/70 17:07:20.700,999.184433
0933549 *0001V,01/01/70 17:07:20.800,999.189145
0933643 *0001V,01/01/70 17:07:20.900,999.169780
0933752 *0001V,01/01/70 17:07:21.000,999.179065
0933845 *0001V,01/01/70 17:07:21.100,999.195663
0933955 *0001V,01/01/70 17:07:21.200,999.212528
0934048 *0001V,01/01/70 17:07:21.300,999.173065
0934142 *0001V,01/01/70 17:07:21.400,999.181128
0934251 *0001V,01/01/70 17:07:21.500,999.195356
0934345 *0001V,01/01/70 17:07:21.600,999.180375
0934454 *0001V,01/01/70 17:07:21.700,999.228526
0934547 *0001V,01/01/70 17:07:21.800,999.238427
0934641 *0001V,01/01/70 17:07:21.900,999.223385
0934750 *0001V,01/01/70 17:07:22.000,999.236996
0934844 *0001V,01/01/70 17:07:22.100,999.279457
0934953 *0001V,01/01/70 17:07:22.200,999.294311
0935047 *0001V,01/01/70 17:07:22.300,999.285287
0935140 *0001V,01/01/70 17:07:22.400,999.307216
0935249 *0001V,01/01/70 17:07:22.500,999.301370
0935343 *0001V,01/01/70 17:07:22.600,999.329584
0935452 *0001V,01/01/70 17:07:22.700,999.318851
0935546 *0001V,01/01/70 17:07:22.800,999.304941
0935655 *0001V,01/01/70 17:07:22.900,999.240143
0935749 *0001V,01/01/70 17:07:23.000,999.260354
0935842 *0001V,01/01/70 17:07:23.100,999.242630
0935951 *0001V,01/01/70 17:07:23.200,999.219091
0936045 *0001V,01/01/70 17:07:23.300,999.257487
0936154 *0001V,01/01/70 17:07:23.400,999.310897
0936248 *0001V,01/01/70 17:07:23.500,999.279815
0936341 *0001V,01/01/70 17:07:23.600,999.260190
0936451 *0001V,01/01/70 17:07:23.700,999.278041
0936544 *0001V,01/01/70 17:07:23.800,999.299537
0936653 *0001V,01/01/70 17:07:23.900,999.302549
0936747 *0001V,01/01/70 17:07:24.000,999.313149
0936841 *0001V,01/01/70 17:07:24.100,999.308086
0936950 *0001V,01/01/70 17:07:24.200,999.318341
0937043 *0001V,01/01/70 17:07:24.300,999.280898
0937153 *0001V,01/01/70 17:07:24.400,999.301143
0937246 *0001V,01/01/70 17:07:24.500,999.298718
0937355 *0001V,01/01/70 17:07:24.600,999.313474
0937449 *0001V,01/01/70 17:07:24.700,999.290001
0937543 *0001V,01/01/70 17:07:24.800,999.242908
0937652 *0001V,01/01/70 17:07:24.900,999.232296
0937745 *0001V,01/01/70 17:07:25.000,999.215228
0937855 *0001V,01/01/70 17:07:25.100,999.213237
0937948 *0001V,01/01/70 17:07:25.200,999.216038
0938042 *0001V,01/01/70 17:07:25.300,999.211392
0938151 *0001V,01/01/70 17:07:25.400,999.183013
0938245 *0001V,01/01/70 17:07:25.500,999.217785
0938354 *0001V,01/01/70 17:07:25.600,999.207958
0938447 *0001V,01/01/70 17:07:25.700,999.240471
0938541 *0001V,01/01/70 17:07:25.800,999.207794
0938650 *0001V,01/01/70 17:07:25.900,999.229936
0938744 *0001V,01/01/70 17:07:26.000,999.245782
0938853 *0001V,01/01/70 17:07:26.100,999.246873
0938947 *0001V,01/01/70 17:07:26.200,999.211766
0939040 *0001V,01/01/70 17:07:26.300,999.216949
0939149 *0001V,01/01/70 17:07:26.400,999.226414
0939243 *0001V,01/01/70 17:07:26.500,999.204133
0939352 *0001V,01/01/70 17:07:26.600,999.228251
0939446 *0001V,01/01/70 17:07:26.700,999.244882
0939555 *0001V,01/01/70 17:07:26.800,999.254225
0939649 *0001V,01/01/70 17:07:26.900,999.261830
0939742 *0001V,01/01/70 17:07:27.000,999.259477
0939851 *0001V,01/01/70 17:07:27.100,999.245304
0939945 *0001V,01/01/70 17:07:27.200,999.246482
0940054 *0001V,01/01/70 17:07:27.300,999.230444
0940148 *0001V,01/01/70 17:07:27.400,999.232987
0940241 *0001V,01/01/70 17:07:27.500,999.236328
0940351 *0001V,01/01/70 17:07:27.600,999.257521
0940444 *0001V,01/01/70 17:07:27.700,999.279036
0940553 *0001V,01/01/70 17:07:27.800,999.214478
0940647 *0001V,01/01/70 17:07:27.900,999.213847
0940741 *0001V,01/01/70 17:07:28.000,999.228395
0940850 *0001V,01/01/70 17:07:28.100,999.239079
0940943 *0001V,01/01/70 17:07:28.200,999.226529
0941053 *0001V,01/01/70 17:07:28.300,999.233531
0941146 *0001V,01/01/70 17:07:28.400,999.233146
0941240 *0001V,01/01/70 17:07:28.500,999.267080
0941349 *0001V,01/01/70 17:07:28.600,999.275033
0941443 *0001V,01/01/70 17:07:28.700,999.296473
0941552 *0001V,01/01/70 17:07:28.800,999.285834
0941645 *0001V,01/01/70 17:07:28.900,999.317500
0941755 *0001V,01/01/70 17:07:29.000,999.300910
0941848 *0001V,01/01/70 17:07:29.100,999.279865
0941942 *0001V,01/01/70 17:07:29.200,999.291051
0942051 *0001V,01/01/70 17:07:29.300,999.341944
0942145 *0001V,01/01/70 17:07:29.400,999.349376
0942254 *0001V,01/01/70 17:07:29.500,999.326836
0942347 *0001V,01/01/70 17:07:29.600,999.318330
0942441 *0001V,01/01/70 17:07:29.700,999.365594
0942550 *0001V,01/01/70 17:07:29.800,999.339086
0942644 *0001V,01/01/70 17:07:29.900,999.351279
0942753 *0001V,01/01/70 17:07:30.000,999.294756
0942847 *0001V,01/01/70 17:07:30.100,999.328428
0942956 *0001V,01/01/70 17:07:30.200,999.308297
0943049 *0001V,01/01/70 17:07:30.300,999.324504
0943143 *0001V,01/01/70 17:07:30.400,999.316745
0943252 *0001V,01/01/70 17:07:30.500,999.330179
0943346 *0001V,01/01/70 17:07:30.600,999.345334
0943455 *0001V,01/01/70 17:07:30.700,999.334376
0943549 *0001V,01/01/70 17:07:30.800,999.326501
0943642 *0001V,01/01/70 17:07:30.900,999.353569
0943751 *0001V,01/01/70 17:07:31.000,999.335352
0943845 *0001V,01/01/70 17:07:31.100,999.338912
0943954 *0001V,01/01/70 17:07:31.200,999.314787
0944048 *0001V,01/01/70 17:07:31.300,999.264363
0944141 *0001V,01/01/70 17:07:31.400,999.292877
0944251 *0001V,01/01/70 17:07:31.500,999.291568
0944344 *0001V,01/01/70 17:07:31.600,999.317783
0944453 *0001V,01/01/70 17:07:31.700,999.327066
0944547 *0001V,01/01/70 17:07:31.800,999.281668
0944641 *0001V,01/01/70 17:07:31.900,999.243652
0944750 *0001V,01/01/70 17:07:32.000,999.264104
0944843 *0001V,01/01/70 17:07:32.100,999.224703
0944953 *0001V,01/01/70 17:07:32.200,999.216807
0945046 *0001V,01/01/70 17:07:32.300,999.247688
0945155 *0001V,01/01/70 17:07:32.400,999.206893
0945249 *0001V,01/01/70 17:07:32.500,999.194547
0945343 *0001V,01/01/70 17:07:32.600,999.248718
0945452 *0001V,01/01/70 17:07:32.700,999.251776
0945545 *0001V,01/01/70 17:07:32.800,999.228402
0945655 *0001V,01/01/70 17:07:32.900,999.256537
0945748 *0001V,01/01/70 17:07:33.000,999.268127
0945842 *0001V,01/01/70 17:07:33.100,999.253210
0945951 *0001V,01/01/70 17:07:33.200,999.243872
0946045 *0001V,01/01/70 17:07:33.300,999.239630
0946154 *0001V,01/01/70 17:07:33.400,999.260495
0946247 *0001V,01/01/70 17:07:33.500,999.293259
0946341 *0001V,01/01/70 17:07:33.600,999.308813
0946450 *0001V,01/01/70 17:07:33.700,999.310612
0946544 *0001V,01/01/70 17:07:33.800,999.283073
0946653 *0001V,01/01/70 17:07:33.900,999.275597
0946747 *0001V,01/01/70 17:07:34.000,999.287522
0946840 *0001V,01/01/70 17:07:34.100,999.252165
0946949 *0001V,01/01/70 17:07:34.200,999.149695
0947043 *0001V,01/01/70 17:07:34.300,999.123132
0947152 *0001V,01/01/70 17:07:34.400,999.117427
0947246 *0001V,01/01/70 17:07:34.500,999.143602
0947355 *0001V,01/01/70 17:07:34.600,999.193855
0947449 *0001V,01/01/70 17:07:34.700,999.157682
0947542 *0001V,01/01/70 17:07:34.800,999.204455
0947651 *0001V,01/01/70 17:07:34.900,999.242334
0947745 *0001V,01/01/70 17:07:35.000,999.228373
0947854 *0001V,01/01/70 17:07:35.100,999.229089
0947948 *0001V,01/01/70 17:07:35.200,999.218333
0948041 *0001V,01/01/70 17:07:35.300,999.187106
0948151 *0001V,01/01/70 17:07:35.400,999.206055
0948244 *0001V,01/01/70 17:07:35.500,999.211321
0948353 *0001V,01/01/70 17:07:35.600,999.140816
0948447 *0001V,01/01/70 17:07:35.700,999.194773
0948541 *0001V,01/01/70 17:07:35.800,999.182687
0948650 *0001V,01/01/70 17:07:35.900,999.143464
0948743 *0001V,01/01/70 17:07:36.000,999.125770
0948853 *0001V,01/01/70 17:07:36.100,999.160451
0948946 *0001V,01/01/70 17:07:36.200,999.130359
0949055 *0001V,01/01/70 17:07:36.300,999.102324
0949149 *0001V,01/01/70 17:07:36.400,999.141406
0949243 *0001V,01/01/70 17:07:36.500,999.137049
0949352 *0001V,01/01/70 17:07:36.600,999.140478
0949445 *0001V,01/01/70 17:07:36.700,999.183073
0949555 *0001V,01/01/70 17:07:36.800,999.129905
0949648 *0001V,01/01/70 17:07:36.900,999.128737
0949742 *0001V,01/01/70 17:07:37.000,999.172069
0949851 *0001V,01/01/70 17:07:37.100,999.161767
0949945 *0001V,01/01/70 17:07:37.200,999.209883
0950054 *0001V,01/01/70 17:07:37.300,999.169188
0950147 *0001V,01/01/70 17:07:37.400,999.153047
0950241 *0001V,01/01/70 17:07:37.500,999.194982
0950350 *0001V,01/01/70 17:07:37.600,999.196419
0950444 *0001V,01/01/70 17:07:37.700,999.211956
0950553 *0001V,01/01/70 17:07:37.800,999.233317
0950647 *0001V,01/01/70 17:07:37.900,999.256414
0950740 *0001V,01/01/70 17:07:38.000,999.242026
0950849 *0001V,01/01/70 17:07:38.100,999.233237
0950943 *0001V,01/01/70 17:07:38.200,999.174651
0951052 *0001V,01/01/70 17:07:38.300,999.205829
0951146 *0001V,01/01/70 17:07:38.400,999.208312
0951255 *0001V,01/01/70 17:07:38.500,999.171081
0951349 *0001V,01/01/70 17:07:38.600,999.263388
0951442 *0001V,01/01/70 17:07:38.700,999.249321
0951551 *0001V,01/01/70 17:07:38.800,999.216650
0951645 *0001V,01/01/70 17:07:38.900,999.202453
0951754 *0001V,01/01/70 17:07:39.000,999.236493
0951848 *0001V,01/01/70 17:07:39.100,999.246443
0951941 *0001V,01/01/70 17:07:39.200,999.228197
0952051 *0001V,01/01/70 17:07:39.300,999.263177
0952144 *0001V,01/01/70 17:07:39.400,999.245615
0952253 *0001V,01/01/70 17:07:39.500,999.233563
0952347 *0001V,01/01/70 17:07:39.600,999.240459
0952441 *0001V,01/01/70 17:07:39.700,999.229796
0952550 *0001V,01/01/70 17:07:39.800,999.237214
0952643 *0001V,01/01/70 17:07:39.900,999.209868
0952753 *0001V,01/01/70 17:07:40.000,999.189136
0952846 *0001V,01/01/70 17:07:40.100,999.174904
0952955 *0001V,01/01/70 17:07:40.200,999.210564
0953049 *0001V,01/01/70 17:07:40.300,999.263508
0953143 *0001V,01/01/70 17:07:40.400,999.236198
0953252 *0001V,01/01/70 17:07:40.500,999.229079
0953345 *0001V,01/01/70 17:07:40.600,999.246509
0953455 *0001V,01/01/70 17:07:40.700,999.228568
0953548 *0001V,01/01/70 17:07:40.800,999.219286
0953642 *0001V,01/01/70 17:07:40.900,999.262809
0953751 *0001V,01/01/70 17:07:41.000,999.250426
0953845 *0001V,01/01/70 17:07:41.100,999.218411
0953954 *0001V,01/01/70 17:07:41.200,999.208702
0954047 *0001V,01/01/70 17:07:41.300,999.246591
0954141 *0001V,01/01/70 17:07:41.400,999.242140
0954250 *0001V,01/01/70 17:07:41.500,999.235863
0954344 *0001V,01/01/70 17:07:41.600,999.242917
0954453 *0001V,01/01/70 17:07:41.700,999.213255
0954547 *0001V,01/01/70 17:07:41.800,999.252681
0954640 *0001V,01/01/70 17:07:41.900,999.259049
0954749 *0001V,01/01/70 17:07:42.000,999.243424
0954843 *0001V,01/01/70 17:07:42.100,999.237484
0954952 *0001V,01/01/70 17:07:42.200,999.285748
0955046 *0001V,01/01/70 17:07:42.300,999.276140
0955155 *0001V,01/01/70 17:07:42.400,999.270170
0955249 *0001V,01/01/70 17:07:42.500,999.242772
0955342 *0001V,01/01/70 17:07:42.600,999.267020
0955451 *0001V,01/01/70 17:07:42.700,999.242758
0955545 *0001V,01/01/70 17:07:42.800,999.242277
0955654 *0001V,01/01/70 17:07:42.900,999.259465
0955748 *0001V,01/01/70 17:07:43.000,999.257715
0955841 *0001V,01/01/70 17:07:43.100,999.242249
0955951 *0001V,01/01/70 17:07:43.200,999.261316
0956044 *0001V,01/01/70 17:07:43.300,999.278859
0956153 *0001V,01/01/70 17:07:43.400,999.257691
0956247 *0001V,01/01/70 17:07:43.500,999.224486
0956341 *0001V,01/01/70 17:07:43.600,999.213826
0956450 *0001V,01/01/70 17:07:43.700,999.219068
0956543 *0001V,01/01/70 17:07:43.800,999.205241
0956653 *0001V,01/01/70 17:07:43.900,999.251883
0956746 *0001V,01/01/70 17:07:44.000,999.242579
0956840 *0001V,01/01/70 17:07:44.100,999.259349
0956949 *0001V,01/01/70 17:07:44.200,999.280792
0957043 *0001V,01/01/70 17:07:44.300,999.281556
0957152 *0001V,01/01/70 17:07:44.400,999.261593
0957245 *0001V,01/01/70 17:07:44.500,999.226795
0957355 *0001V,01/01/70 17:07:44.600,999.256646
0957448 *0001V,01/01/70 17:07:44.700,999.258401
0957542 *0001V,01/01/70 17:07:44.800,999.246739
0957651 *0001V,01/01/70 17:07:44.900,999.213496
0957745 *0001V,01/01/70 17:07:45.000,999.184019
0957854 *0001V,01/01/70 17:07:45.100,999.207525
0957947 *0001V,01/01/70 17:07:45.200,999.238810
0958041 *0001V,01/01/70 17:07:45.300,999.209021
0958150 *0001V,01/01/70 17:07:45.400,999.215327
0958244 *0001V,01/01/70 17:07:45.500,999.207890
0958353 *0001V,01/01/70 17:07:45.600,999.209358
0958447 *0001V,01/01/70 17:07:45.700,999.215845
0958540 *0001V,01/01/70 17:07:45.800,999.177272
0958649 *0001V,01/01/70 17:07:45.900,999.212708
0958743 *0001V,01/01/70 17:07:46.000,999.243512
0958852 *0001V,01/01/70 17:07:46.100,999.238547
0958946 *0001V,01/01/70 17:07:46.200,999.222395
0959055 *0001V,01/01/70 17:07:46.300,999.223179
0959149 *0001V,01/01/70 17:07:46.400,999.231610
0959242 *0001V,01/01/70 17:07:46.500,999.227911
0959351 *0001V,01/01/70 17:07:46.600,999.225760
0959445 *0001V,01/01/70 17:07:46.700,999.263254
0959554 *0001V,01/01/70 17:07:46.800,999.266508
0959648 *0001V,01/01/70 17:07:46.900,999.255508
0959741 *0001V,01/01/70 17:07:47.000,999.210868
0959851 *0001V,01/01/70 17:07:47.100,999.190582
0959944 *0001V,01/01/70 17:07:47.200,999.215052
1000053 *0001V,01/01/70 17:07:47.300,999.225617
1000147 *0001V,01/01/70 17:07:47.400,999.235975
1000241 *0001V,01/01/70 17:07:47.500,999.252350
1000350 *0001V,01/01/70 17:07:47.600,999.208909
1000443 *0001V,01/01/70 17:07:47.700,999.198915
1000553 *0001V,01/01/70 17:07:47.800,999.221263
1000646 *0001V,01/01/70 17:07:47.900,999.235578
1000755 *0001V,01/01/70 17:07:48.000,999.222992
1000849 *0001V,01/01/70 17:07:48.100,999.187411
1000943 *0001V,01/01/70 17:07:48.200,999.228291
1001052 *0001V,01/01/70 17:07:48.300,999.228717
1001145 *0001V,01/01/70 17:07:48.400,999.213476
1001255 *0001V,01/01/70 17:07:48.500,999.212830
1001348 *0001V,01/01/70 17:07:48.600,999.193257
1001442 *0001V,01/01/70 17:07:48.700,999.225850
1001551 *0001V,01/01/70 17:07:48.800,999.207799
1001645 *0001V,01/01/70 17:07:48.900,999.208048
1001754 *0001V,01/01/70 17:07:49.000,999.228034
1001847 *0001V,01/01/70 17:07:49.100,999.253899
1001941 *0001V,01/01/70 17:07:49.200,999.242731
1002050 *0001V,01/01/70 17:07:49.300,999.235361
1002144 *0001V,01/01/70 17:07:49.400,999.230574
1002253 *0001V,01/01/70 17:07:49.500,999.207402
1002347 *0001V,01/01/70 17:07:49.600,999.242836
1002440 *0001V,01/01/70 17:07:49.700,999.234925
1002549 *0001V,01/01/70 17:07:49.800,999.233206
1002643 *0001V,01/01/70 17:07:49.900,999.254325
1002752 *0001V,01/01/70 17:07:50.000,999.220676
1002846 *0001V,01/01/70 17:07:50.100,999.195554
1002955 *0001V,01/01/70 17:07:50.200,999.173513
1003049 *0001V,01/01/70 17:07:50.300,999.186537
1003142 *0001V,01/01/70 17:07:50.400,999.207408
1003251 *0001V,01/01/70 17:07:50.500,999.193752
1003345 *0001V,01/01/70 17:07:50.600,999.228669
1003454 *0001V,01/01/70 17:07:50.700,999.224259
1003548 *0001V,01/01/70 17:07:50.800,999.207141
1003641 *0001V,01/01/70 17:07:50.900,999.203761
1003751 *0001V,01/01/70 17:07:51.000,999.201115
1003844 *0001V,01/01/70 17:07:51.100,999.221304
1003953 *0001V,01/01/70 17:07:51.200,999.252542
1004047 *0001V,01/01/70 17:07:51.300,999.244010
1004141 *0001V,01/01/70 17:07:51.400,999.160454
1004250 *0001V,01/01/70 17:07:51.500,999.163108
1004343 *0001V,01/01/70 17:07:51.600,999.186007
1004453 *0001V,01/01/70 17:07:51.700,999.165467
1004546 *0001V,01/01/70 17:07:51.800,999.162052
1004655 *0001V,01/01/70 17:07:51.900,999.177458
1004749 *0001V,01/01/70 17:07:52.000,999.213216
1004843 *0001V,01/01/70 17:07:52.100,999.241758
1004952 *0001V,01/01/70 17:07:52.200,999.245485
1005045 *0001V,01/01/70 17:07:52.300,999.229558
1005155 *0001V,01/01/70 17:07:52.400,999.222211
1005248 *0001V,01/01/70 17:07:52.500,999.253214
1005342 *0001V,01/01/70 17:07:52.600,999.269171
1005451 *0001V,01/01/70 17:07:52.700,999.271293
1005545 *0001V,01/01/70 17:07:52.800,999.280049
1005654 *0001V,01/01/70 17:07:52.900,999.271871
1005747 *0001V,01/01/70 17:07:53.000,999.297615
1005841 *0001V,01/01/70 17:07:53.100,999.263837
1005950 *0001V,01/01/70 17:07:53.200,999.237147
1006044 *0001V,01/01/70 17:07:53.300,999.257175
1006153 *0001V,01/01/70 17:07:53.400,999.251151
1006247 *0001V,01/01/70 17:07:53.500,999.243237
1006340 *0001V,01/01/70 17:07:53.600,999.219997
1006449 *0001V,01/01/70 17:07:53.700,999.226521
1006543 *0001V,01/01/70 17:07:53.800,999.236753
1006652 *0001V,01/01/70 17:07:53.900,999.219494
1006746 *0001V,01/01/70 17:07:54.000,999.242875
1006855 *0001V,01/01/70 17:07:54.100,999.240653
1006949 *0001V,01/01/70 17:07:54.200,999.281744
1007042 *0001V,01/01/70 17:07:54.300,999.302231
1007151 *0001V,01/01/70 17:07:54.400,999.315855
1007245 *0001V,01/01/70 17:07:54.500,999.320630
1007354 *0001V,01/01/70 17:07:54.600,999.314333
1007448 *0001V,01/01/70 17:07:54.700,999.285310
1007541 *0001V,01/01/70 17:07:54.800,999.250896
1007651 *0001V,01/01/70 17:07:54.900,999.289814
1007744 *0001V,01/01/70 17:07:55.000,999.289613
1007853 *0001V,01/01/70 17:07:55.100,999.273301
1007947 *0001V,01/01/70 17:07:55.200,999.239024
1008041 *0001V,01/01/70 17:07:55.300,999.214967
1008150 *0001V,01/01/70 17:07:55.400,999.172056
1008243 *0001V,01/01/70 17:07:55.500,999.160232
1008353 *0001V,01/01/70 17:07:55.600,999.160562
1008446 *0001V,01/01/70 17:07:55.700,999.149349
1008540 *0001V,01/01/70 17:07:55.800,999.161442
1008649 *0001V,01/01/70 17:07:55.900,999.198845
1008743 *0001V,01/01/70 17:07:56.000,999.191154
1008852 *0001V,01/01/70 17:07:56.100,999.188384
1008945 *0001V,01/01/70 17:07:56.200,999.200931
1009055 *0001V,01/01/70 17:07:56.300,999.146578
1009148 *0001V,01/01/70 17:07:56.400,999.221930
1009242 *0001V,01/01/70 17:07:56.500,999.206267
1009351 *0001V,01/01/70 17:07:56.600,999.182487
1009445 *0001V,01/01/70 17:07:56.700,999.167804
1009554 *0001V,01/01/70 17:07:56.800,999.189435
1009647 *0001V,01/01/70 17:07:56.900,999.203382
1009741 *0001V,01/01/70 17:07:57.000,999.223070
1009850 *0001V,01/01/70 17:07:57.100,999.200202
1009944 *0001V,01/01/70 17:07:57.200,999.194994
1010053 *0001V,01/01/70 17:07:57.300,999.185860
1010147 *0001V,01/01/70 17:07:57.400,999.213107
1010240 *0001V,01/01/70 17:07:57.500,999.235222
1010349 *0001V,01/01/70 17:07:57.600,999.240242
1010443 *0001V,01/01/70 17:07:57.700,999.241782
1010552 *0001V,01/01/70 17:07:57.800,999.174497
1010646 *0001V,01/01/70 17:07:57.900,999.204374
1010755 *0001V,01/01/70 17:07:58.000,999.209391
1010849 *0001V,01/01/70 17:07:58.100,999.227491
1010942 *0001V,01/01/70 17:07:58.200,999.153894
1011051 *0001V,01/01/70 17:07:58.300,999.146097
1011145 *0001V,01/01/70 17:07:58.400,999.138519
1011254 *0001V,01/01/70 17:07:58.500,999.145635
1011348 *0001V,01/01/70 17:07:58.600,999.160766
1011441 *0001V,01/01/70 17:07:58.700,999.179444
1011551 *0001V,01/01/70 17:07:58.800,999.189298
1011644 *0001V,01/01/70 17:07:58.900,999.225764
1011753 *0001V,01/01/70 17:07:59.000,999.255498
1011847 *0001V,01/01/70 17:07:59.100,999.236240
1011941 *0001V,01/01/70 17:07:59.200,999.245403
1012050 *0001V,01/01/70 17:07:59.300,999.253299
1012143 *0001V,01/01/70 17:07:59.400,999.315301
1012253 *0001V,01/01/70 17:07:59.500,999.307632
1012346 *0001V,01/01/70 17:07:59.600,999.312365
1012440 *0001V,01/01/70 17:07:59.700,999.276855
1012549 *0001V,01/01/70 17:07:59.800,999.264120
1012643 *0001V,01/01/70 17:07:59.900,999.218259
1012752 *0001V,01/01/70 17:08:00.000,999.213329
1012845 *0001V,01/01/70 17:08:00.100,999.244773
1012955 *0001V,01/01/70 17:08:00.200,999.248851
1013048 *0001V,01/01/70 17:08:00.300,999.270102
1013142 *0001V,01/01/70 17:08:00.400,999.199032
1013251 *0001V,01/01/70 17:08:00.500,999.193092
1013345 *0001V,01/01/70 17:08:00.600,999.199856
1013454 *0001V,01/01/70 17:08:00.700,999.215783
1013547 *0001V,01/01/70 17:08:00.800,999.246154
1013641 *0001V,01/01/70 17:08:00.900,999.250163
1013750 *0001V,01/01/70 17:08:01.000,999.274355
1013844 *0001V,01/01/70 17:08:01.100,999.286579
1013953 *0001V,01/01/70 17:08:01.200,999.312236
1014047 *0001V,01/01/70 17:08:01.300,999.237053
1014140 *0001V,01/01/70 17:08:01.400,999.237353
1014249 *0001V,01/01/70 17:08:01.500,999.266185
1014343 *0001V,01/01/70 17:08:01.600,999.248774
1014452 *0001V,01/01/70 17:08:01.700,999.203956
1014546 *0001V,01/01/70 17:08:01.800,999.197149
1014655 *0001V,01/01/70 17:08:01.900,999.194040
1014749 *0001V,01/01/70 17:08:02.000,999.182260
1014842 *0001V,01/01/70 17:08:02.100,999.188135
1014951 *0001V,01/01/70 17:08:02.200,999.211564
1015045 *0001V,01/01/70 17:08:02.300,999.225047
1015154 *0001V,01/01/70 17:08:02.400,999.246855
1015248 *0001V,01/01/70 17:08:02.500,999.249730
1015341 *0001V,01/01/70 17:08:02.600,999.227647
1015451 *0001V,01/01/70 17:08:02.700,999.271864
1015544 *0001V,01/01/70 17:08:02.800,999.257043
1015653 *0001V,01/01/70 17:08:02.900,999.268589
1015747 *0001V,01/01/70 17:08:03.000,999.274190
1015841 *0001V,01/01/70 17:08:03.100,999.262701
1015950 *0001V,01/01/70 17:08:03.200,999.276451
1016043 *0001V,01/01/70 17:08:03.300,999.219573
1016153 *0001V,01/01/70 17:08:03.400,999.193820
1016246 *0001V,01/01/70 17:08:03.500,999.182038
1016355 *0001V,01/01/70 17:08:03.600,999.128227
1016449 *0001V,01/01/70 17:08:03.700,999.149712
1016543 *0001V,01/01/70 17:08:03.800,999.145134
1016652 *0001V,01/01/70 17:08:03.900,999.186377
1016745 *0001V,01/01/70 17:08:04.000,999.233073
1016855 *0001V,01/01/70 17:08:04.100,999.266293
1016948 *0001V,01/01/70 17:08:04.200,999.239072
1017042 *0001V,01/01/70 17:08:04.300,999.248813
1017151 *0001V,01/01/70 17:08:04.400,999.248594
1017245 *0001V,01/01/70 17:08:04.500,999.208735
1017354 *0001V,01/01/70 17:08:04.600,999.226598
1017447 *0001V,01/01/70 17:08:04.700,999.247129
1017541 *0001V,01/01/70 17:08:04.800,999.257255
1017650 *0001V,01/01/70 17:08:04.900,999.211274
1017744 *0001V,01/01/70 17:08:05.000,999.227410
1017853 *0001V,01/01/70 17:08:05.100,999.174005
1017947 *0001V,01/01/70 17:08:05.200,999.222783
1018040 *0001V,01/01/70 17:08:05.300,999.260560
1018149 *0001V,01/01/70 17:08:05.400,999.285919
1018243 *0001V,01/01/70 17:08:05.500,999.271864
1018352 *0001V,01/01/70 17:08:05.600,999.267766
1018446 *0001V,01/01/70 17:08:05.700,999.270825
1018539 *0001V,01/01/70 17:08:05.800,999.254842
1018649 *0001V,01/01/70 17:08:05.900,999.259676
1018742 *0001V,01/01/70 17:08:06.000,999.284180
1018851 *0001V,01/01/70 17:08:06.100,999.277150
1018945 *0001V,01/01/70 17:08:06.200,999.285256
1019054 *0001V,01/01/70 17:08:06.300,999.293402
1019148 *0001V,01/01/70 17:08:06.400,999.300373
1019241 *0001V,01/01/70 17:08:06.500,999.321157
1019351 *0001V,01/01/70 17:08:06.600,999.317324
1019444 *0001V,01/01/70 17:08:06.700,999.305344
1019553 *0001V,01/01/70 17:08:06.800,999.322490
1019647 *0001V,01/01/70 17:08:06.900,999.334331
1019741 *0001V,01/01/70 17:08:07.000,999.352837
1019850 *0001V,01/01/70 17:08:07.100,999.362810
1019943 *0001V,01/01/70 17:08:07.200,999.389410
1020053 *0001V,01/01/70 17:08:07.300,999.358883
1020146 *0001V,01/01/70 17:08:07.400,999.373277
1020240 *0001V,01/01/70 17:08:07.500,999.362155
1020349 *0001V,01/01/70 17:08:07.600,999.361773
1020443 *0001V,01/01/70 17:08:07.700,999.347509
1020552 *0001V,01/01/70 17:08:07.800,999.341121
1020645 *0001V,01/01/70 17:08:07.900,999.344227
1020755 *0001V,01/01/70 17:08:08.000,999.355071
1020848 *0001V,01/01/70 17:08:08.100,999.361872
1020942 *0001V,01/01/70 17:08:08.200,999.360028
1021051 *0001V,01/01/70 17:08:08.300,999.336935
1021145 *0001V,01/01/70 17:08:08.400,999.343118
1021254 *0001V,01/01/70 17:08:08.500,999.336091
1021347 *0001V,01/01/70 17:08:08.600,999.327328
1021441 *0001V,01/01/70 17:08:08.700,999.293278
1021550 *0001V,01/01/70 17:08:08.800,999.282653
1021644 *0001V,01/01/70 17:08:08.900,999.305043
1021753 *0001V,01/01/70 17:08:09.000,999.277810
1021847 *0001V,01/01/70 17:08:09.100,999.260402
1021940 *0001V,01/01/70 17:08:09.200,999.264880
1022049 *0001V,01/01/70 17:08:09.300,999.242281
1022143 *0001V,01/01/70 17:08:09.400,999.246229
1022252 *0001V,01/01/70 17:08:09.500,999.240194
1022346 *0001V,01/01/70 17:08:09.600,999.213294
1022455 *0001V,01/01/70 17:08:09.700,999.223551
1022549 *0001V,01/01/70 17:08:09.800,999.182961
1022642 *0001V,01/01/70 17:08:09.900,999.184259
1022751 *0001V,01/01/70 17:08:10.000,999.194791
1022845 *0001V,01/01/70 17:08:10.100,999.181515
1022954 *0001V,01/01/70 17:08:10.200,999.193757
1023048 *0001V,01/01/70 17:08:10.300,999.205792
1023141 *0001V,01/01/70 17:08:10.400,999.209242
1023251 *0001V,01/01/70 17:08:10.500,999.184417
1023344 *0001V,01/01/70 17:08:10.600,999.213925
1023453 *0001V,01/01/70 17:08:10.700,999.210214
1023547 *0001V,01/01/70 17:08:10.800,999.211557
1023641 *0001V,01/01/70 17:08:10.900,999.220434
1023750 *0001V,01/01/70 17:08:11.000,999.202860
1023843 *0001V,01/01/70 17:08:11.100,999.226555
1023953 *0001V,01/01/70 17:08:11.200,999.270684
1024046 *0001V,01/01/70 17:08:11.300,999.258861
1024140 *0001V,01/01/70 17:08:11.400,999.216719
1024249 *0001V,01/01/70 17:08:11.500,999.182679
1024343 *0001V,01/01/70 17:08:11.600,999.196705
1024452 *0001V,01/01/70 17:08:11.700,999.218151
1024545 *0001V,01/01/70 17:08:11.800,999.169522
1024655 *0001V,01/01/70 17:08:11.900,999.182271
1024748 *0001V,01/01/70 17:08:12.000,999.166146
1024842 *0001V,01/01/70 17:08:12.100,999.191770
1024951 *0001V,01/01/70 17:08:12.200,999.191931
1025045 *0001V,01/01/70 17:08:12.300,999.185350
1025154 *0001V,01/01/70 17:08:12.400,999.198250
1025247 *0001V,01/01/70 17:08:12.500,999.208479
1025341 *0001V,01/01/70 17:08:12.600,999.200781
1025450 *0001V,01/01/70 17:08:12.700,999.193285
1025544 *0001V,01/01/70 17:08:12.800,999.200093
1025653 *0001V,01/01/70 17:08:12.900,999.233939
1025747 *0001V,01/01/70 17:08:13.000,999.233660
1025840 *0001V,01/01/70 17:08:13.100,999.261398
1025949 *0001V,01/01/70 17:08:13.200,999.203195
1026043 *0001V,01/01/70 17:08:13.300,999.181922
1026152 *0001V,01/01/70 17:08:13.400,999.213047
1026246 *0001V,01/01/70 17:08:13.500,999.224369
1026355 *0001V,01/01/70 17:08:13.600,999.233030
1026449 *0001V,01/01/70 17:08:13.700,999.214255
1026542 *0001V,01/01/70 17:08:13.800,999.220242
1026651 *0001V,01/01/70 17:08:13.900,999.239639
1026745 *0001V,01/01/70 17:08:14.000,999.211341
1026854 *0001V,01/01/70 17:08:14.100,999.196439
1026948 *0001V,01/01/70 17:08:14.200,999.169898
1027041 *0001V,01/01/70 17:08:14.300,999.214746
1027151 *0001V,01/01/70 17:08:14.400,999.215448
1027244 *0001V,01/01/70 17:08:14.500,999.156922
1027353 *0001V,01/01/70 17:08:14.600,999.171238
1027447 *0001V,01/01/70 17:08:14.700,999.177490
1027541 *0001V,01/01/70 17:08:14.800,999.186491
1027650 *0001V,01/01/70 17:08:14.900,999.205428
1027743 *0001V,01/01/70 17:08:15.000,999.224856
1027853 *0001V,01/01/70 17:08:15.100,999.232430
1027946 *0001V,01/01/70 17:08:15.200,999.252352
1028040 *0001V,01/01/70 17:08:15.300,999.213257
1028149 *0001V,01/01/70 17:08:15.400,999.199621
1028243 *0001V,01/01/70 17:08:15.500,999.231968
1028352 *0001V,01/01/70 17:08:15.600,999.232082
1028445 *0001V,01/01/70 17:08:15.700,999.236552
1028555 *0001V,01/01/70 17:08:15.800,999.227107
1028648 *0001V,01/01/70 17:08:15.900,999.218687
1028742 *0001V,01/01/70 17:08:16.000,999.195391
1028851 *0001V,01/01/70 17:08:16.100,999.213964
1028945 *0001V,01/01/70 17:08:16.200,999.185204
1029054 *0001V,01/01/70 17:08:16.300,999.224107
1029147 *0001V,01/01/70 17:08:16.400,999.204202
1029241 *0001V,01/01/70 17:08:16.500,999.242592
1029350 *0001V,01/01/70 17:08:16.600,999.227182
1029444 *0001V,01/01/70 17:08:16.700,999.172948
1029553 *0001V,01/01/70 17:08:16.800,999.175376
1029647 *0001V,01/01/70 17:08:16.900,999.118155
1029740 *0001V,01/01/70 17:08:17.000,999.148578
1029849 *0001V,01/01/70 17:08:17.100,999.146611
1029943 *0001V,01/01/70 17:08:17.200,999.188617
1030052 *0001V,01/01/70 17:08:17.300,999.160643
1030146 *0001V,01/01/70 17:08:17.400,999.115817
1030255 *0001V,01/01/70 17:08:17.500,999.140259
1030349 *0001V,01/01/70 17:08:17.600,999.123414
1030442 *0001V,01/01/70 17:08:17.700,999.116747
1030551 *0001V,01/01/70 17:08:17.800,999.150674
1030645 *0001V,01/01/70 17:08:17.900,999.132466
1030754 *0001V,01/01/70 17:08:18.000,999.099005
1030848 *0001V,01/01/70 17:08:18.100,999.119244
1030941 *0001V,01/01/70 17:08:18.200,999.077204
1031051 *0001V,01/01/70 17:08:18.300,999.141532
1031144 *0001V,01/01/70 17:08:18.400,999.123726
1031253 *0001V,01/01/70 17:08:18.500,999.173490
1031347 *0001V,01/01/70 17:08:18.600,999.178868
1031441 *0001V,01/01/70 17:08:18.700,999.172833
1031550 *0001V,01/01/70 17:08:18.800,999.200965
1031643 *0001V,01/01/70 17:08:18.900,999.205777
1031753 *0001V,01/01/70 17:08:19.000,999.181436
1031846 *0001V,01/01/70 17:08:19.100,999.145476
1031940 *0001V,01/01/70 17:08:19.200,999.189262
1032049 *0001V,01/01/70 17:08:19.300,999.201883
1032143 *0001V,01/01/70 17:08:19.400,999.162655
1032252 *0001V,01/01/70 17:08:19.500,999.183682
1032345 *0001V,01/01/70 17:08:19.600,999.147674
1032455 *0001V,01/01/70 17:08:19.700,999.134998
1032548 *0001V,01/01/70 17:08:19.800,999.166320
1032642 *0001V,01/01/70 17:08:19.900,999.155033
1032751 *0001V,01/01/70 17:08:20.000,999.142999
1032845 *0001V,01/01/70 17:08:20.100,999.167366
1032954 *0001V,01/01/70 17:08:20.200,999.159437
1033047 *0001V,01/01/70 17:08:20.300,999.145114
1033141 *0001V,01/01/70 17:08:20.400,999.143561
1033250 *0001V,01/01/70 17:08:20.500,999.170862
1033344 *0001V,01/01/70 17:08:20.600,999.194611
1033453 *0001V,01/01/70 17:08:20.700,999.147683
1033547 *0001V,01/01/70 17:08:20.800,999.140414
1033640 *0001V,01/01/70 17:08:20.900,999.190987
1033749 *0001V,01/01/70 17:08:21.000,999.173606
1033843 *0001V,01/01/70 17:08:21.100,999.151900
1033952 *0001V,01/01/70 17:08:21.200,999.137035
1034046 *0001V,01/01/70 17:08:21.300,999.140222
1034155 *0001V,01/01/70 17:08:21.400,999.129309
1034249 *0001V,01/01/70 17:08:21.500,999.127845
1034342 *0001V,01/01/70 17:08:21.600,999.152240
1034451 *0001V,01/01/70 17:08:21.700,999.172874
1034545 *0001V,01/01/70 17:08:21.800,999.142550
1034654 *0001V,01/01/70 17:08:21.900,999.121561
1034748 *0001V,01/01/70 17:08:22.000,999.164346
1034841 *0001V,01/01/70 17:08:22.100,999.129608
1034951 *0001V,01/01/70 17:08:22.200,999.132530
1035044 *0001V,01/01/70 17:08:22.300,999.150252
1035153 *0001V,01/01/70 17:08:22.400,999.169784
1035247 *0001V,01/01/70 17:08:22.500,999.159827
1035341 *0001V,01/01/70 17:08:22.600,999.199180
1035450 *0001V,01/01/70 17:08:22.700,999.171842
1035543 *0001V,01/01/70 17:08:22.800,999.214961
1035653 *0001V,01/01/70 17:08:22.900,999.226544
1035746 *0001V,01/01/70 17:08:23.000,999.247794
1035840 *0001V,01/01/70 17:08:23.100,999.233783
1035949 *0001V,01/01/70 17:08:23.200,999.236467
1036043 *0001V,01/01/70 17:08:23.300,999.269784
1036152 *0001V,01/01/70 17:08:23.400,999.223197
1036245 *0001V,01/01/70 17:08:23.500,999.239378
1036355 *0001V,01/01/70 17:08:23.600,999.258954
1036448 *0001V,01/01/70 17:08:23.700,999.230681
1036542 *0001V,01/01/70 17:08:23.800,999.207650
1036651 *0001V,01/01/70 17:08:23.900,999.244001
1036745 *0001V,01/01/70 17:08:24.000,999.260285
1036854 *0001V,01/01/70 17:08:24.100,999.271169
1036947 *0001V,01/01/70 17:08:24.200,999.223320
1037041 *0001V,01/01/70 17:08:24.300,999.235657
1037150 *0001V,01/01/70 17:08:24.400,999.215483
1037244 *0001V,01/01/70 17:08:24.500,999.186120
1037353 *0001V,01/01/70 17:08:24.600,999.184978
1037447 *0001V,01/01/70 17:08:24.700,999.188574
1037540 *0001V,01/01/70 17:08:24.800,999.211058
1037649 *0001V,01/01/70 17:08:24.900,999.200314
1037743 *0001V,01/01/70 17:08:25.000,999.223728
1037852 *0001V,01/01/70 17:08:25.100,999.195943
1037946 *0001V,01/01/70 17:08:25.200,999.214846
1038055 *0001V,01/01/70 17:08:25.300,999.218858
1038149 *0001V,01/01/70 17:08:25.400,999.202095
1038242 *0001V,01/01/70 17:08:25.500,999.231867
1038351 *0001V,01/01/70 17:08:25.600,999.236764
1038445 *0001V,01/01/70 17:08:25.700,999.217228
1038554 *0001V,01/01/70 17:08:25.800,999.229394
1038648 *0001V,01/01/70 17:08:25.900,999.226324
1038741 *0001V,01/01/70 17:08:26.000,999.229226
1038851 *0001V,01/01/70 17:08:26.100,999.256656
1038944 *0001V,01/01/70 17:08:26.200,999.273093
1039053 *0001V,01/01/70 17:08:26.300,999.222955
1039147 *0001V,01/01/70 17:08:26.400,999.250564
1039241 *0001V,01/01/70 17:08:26.500,999.250630
1039350 *0001V,01/01/70 17:08:26.600,999.255727
1039443 *0001V,01/01/70 17:08:26.700,999.234240
1039553 *0001V,01/01/70 17:08:26.800,999.272988
1039646 *0001V,01/01/70 17:08:26.900,999.254075
1039755 *0001V,01/01/70 17:08:27.000,999.267616
1039849 *0001V,01/01/70 17:08:27.100,999.262334
1039943 *0001V,01/01/70 17:08:27.200,999.218708
1040052 *0001V,01/01/70 17:08:27.300,999.251855
1040145 *0001V,01/01/70 17:08:27.400,999.268971
1040255 *0001V,01/01/70 17:08:27.500,999.201378
1040348 *0001V,01/01/70 17:08:27.600,999.230180
1040442 *0001V,01/01/70 17:08:27.700,999.210909
1040551 *0001V,01/01/70 17:08:27.800,999.220859
1040645 *0001V,01/01/70 17:08:27.900,999.197649
1040754 *0001V,01/01/70 17:08:28.000,999.231987
1040847 *0001V,01/01/70 17:08:28.100,999.218286
1040941 *0001V,01/01/70 17:08:28.200,999.263522
1041050 *0001V,01/01/70 17:08:28.300,999.266848
1041144 *0001V,01/01/70 17:08:28.400,999.216635
1041253 *0001V,01/01/70 17:08:28.500,999.233367
1041347 *0001V,01/01/70 17:08:28.600,999.272353
1041440 *0001V,01/01/70 17:08:28.700,999.226996
1041549 *0001V,01/01/70 17:08:28.800,999.209561
1041643 *0001V,01/01/70 17:08:28.900,999.229649
1041752 *0001V,01/01/70 17:08:29.000,999.243127
1041846 *0001V,01/01/70 17:08:29.100,999.247794
1041955 *0001V,01/01/70 17:08:29.200,999.242318
1042049 *0001V,01/01/70 17:08:29.300,999.248157
1042142 *0001V,01/01/70 17:08:29.400,999.234069
1042251 *0001V,01/01/70 17:08:29.500,999.228999
1042345 *0001V,01/01/70 17:08:29.600,999.256884
1042454 *0001V,01/01/70 17:08:29.700,999.274622
1042548 *0001V,01/01/70 17:08:29.800,999.281141
1042641 *0001V,01/01/70 17:08:29.900,999.300674
1042751 *0001V,01/01/70 17:08:30.000,999.276506
1042844 *0001V,01/01/70 17:08:30.100,999.267960
1042953 *0001V,01/01/70 17:08:30.200,999.232397
1043047 *0001V,01/01/70 17:08:30.300,999.240783
1043141 *0001V,01/01/70 17:08:30.400,999.227469
1043250 *0001V,01/01/70 17:08:30.500,999.223704
1043343 *0001V,01/01/70 17:08:30.600,999.235941
1043453 *0001V,01/01/70 17:08:30.700,999.254819
1043546 *0001V,01/01/70 17:08:30.800,999.264509
1043640 *0001V,01/01/70 17:08:30.900,999.221440
1043749 *0001V,01/01/70 17:08:31.000,999.185558
1043843 *0001V,01/01/70 17:08:31.100,999.152545
1043952 *0001V,01/01/70 17:08:31.200,999.206199
1044045 *0001V,01/01/70 17:08:31.300,999.227356
1044155 *0001V,01/01/70 17:08:31.400,999.215594
1044248 *0001V,01/01/70 17:08:31.500,999.221547
1044342 *0001V,01/01/70 17:08:31.600,999.272119
1044451 *0001V,01/01/70 17:08:31.700,999.234097
1044545 *0001V,01/01/70 17:08:31.800,999.243358
1044654 *0001V,01/01/70 17:08:31.900,999.267066
1044747 *0001V,01/01/70 17:08:32.000,999.245009
1044841 *0001V,01/01/70 17:08:32.100,999.242898
1044950 *0001V,01/01/70 17:08:32.200,999.216057
1045044 *0001V,01/01/70 17:08:32.300,999.295438
1045153 *0001V,01/01/70 17:08:32.400,999.284052
1045247 *0001V,01/01/70 17:08:32.500,999.260885
1045340 *0001V,01/01/70 17:08:32.600,999.267979
1045449 *0001V,01/01/70 17:08:32.700,999.240606
1045543 *0001V,01/01/70 17:08:32.800,999.220746
1045652 *0001V,01/01/70 17:08:32.900,999.134515
1045746 *0001V,01/01/70 17:08:33.000,999.173920
1045855 *0001V,01/01/70 17:08:33.100,999.177327
1045949 *0001V,01/01/70 17:08:33.200,999.165037
1046042 *0001V,01/01/70 17:08:33.300,999.185535
1046151 *0001V,01/01/70 17:08:33.400,999.160501
1046245 *0001V,01/01/70 17:08:33.500,999.192313
1046354 *0001V,01/01/70 17:08:33.600,999.197141
1046448 *0001V,01/01/70 17:08:33.700,999.152953
1046541 *0001V,01/01/70 17:08:33.800,999.195567
1046651 *0001V,01/01/70 17:08:33.900,999.199040
1046744 *0001V,01/01/70 17:08:34.000,999.212367
1046853 *0001V,01/01/70 17:08:34.100,999.251265
1046947 *0001V,01/01/70 17:08:34.200,999.241428
1047041 *0001V,01/01/70 17:08:34.300,999.252993
1047150 *0001V,01/01/70 17:08:34.400,999.253684
1047243 *0001V,01/01/70 17:08:34.500,999.228851
1047353 *0001V,01/01/70 17:08:34.600,999.246693
1047446 *0001V,01/01/70 17:08:34.700,999.244198
1047540 *0001V,01/01/70 17:08:34.800,999.230818
1047649 *0001V,01/01/70 17:08:34.900,999.241355
1047743 *0001V,01/01/70 17:08:35.000,999.241833
1047852 *0001V,01/01/70 17:08:35.100,999.225924
1047945 *0001V,01/01/70 17:08:35.200,999.276490
1048055 *0001V,01/01/70 17:08:35.300,999.334951
1048148 *0001V,01/01/70 17:08:35.400,999.337095
1048242 *0001V,01/01/70 17:08:35.500,999.297398
1048351 *0001V,01/01/70 17:08:35.600,999.287768
1048445 *0001V,01/01/70 17:08:35.700,999.282672
1048554 *0001V,01/01/70 17:08:35.800,999.229075
1048648 *0001V,01/01/70 17:08:35.900,999.231736
1048741 *0001V,01/01/70 17:08:36.000,999.243087
1048850 *0001V,01/01/70 17:08:36.100,999.247369
1048944 *0001V,01/01/70 17:08:36.200,999.155481
1049053 *0001V,01/01/70 17:08:36.300,999.194668
1049147 *0001V,01/01/70 17:08:36.400,999.187532
1049240 *0001V,01/01/70 17:08:36.500,999.157625
1049350 *0001V,01/01/70 17:08:36.600,999.165879
1049443 *0001V,01/01/70 17:08:36.700,999.137007
1049552 *0001V,01/01/70 17:08:36.800,999.144560
1049646 *0001V,01/01/70 17:08:36.900,999.122513
1049740 *0001V,01/01/70 17:08:37.000,999.144692
1049849 *0001V,01/01/70 17:08:37.100,999.166153
1049942 *0001V,01/01/70 17:08:37.200,999.133230
1050052 *0001V,01/01/70 17:08:37.300,999.180141
1050145 *0001V,01/01/70 17:08:37.400,999.161452
1050254 *0001V,01/01/70 17:08:37.500,999.121681
1050348 *0001V,01/01/70 17:08:37.600,999.140101
1050442 *0001V,01/01/70 17:08:37.700,999.128907
1050551 *0001V,01/01/70 17:08:37.800,999.151997
1050644 *0001V,01/01/70 17:08:37.900,999.140012
1050754 *0001V,01/01/70 17:08:38.000,999.165556
1050847 *0001V,01/01/70 17:08:38.100,999.119126
1050941 *0001V,01/01/70 17:08:38.200,999.146371
1051050 *0001V,01/01/70 17:08:38.300,999.115130
1051144 *0001V,01/01/70 17:08:38.400,999.128415
1051253 *0001V,01/01/70 17:08:38.500,999.121217
1051346 *0001V,01/01/70 17:08:38.600,999.154510
1051456 *0001V,01/01/70 17:08:38.700,999.179294
1051549 *0001V,01/01/70 17:08:38.800,999.162467
1051643 *0001V,01/01/70 17:08:38.900,999.151849
1051752 *0001V,01/01/70 17:08:39.000,999.154450
1051846 *0001V,01/01/70 17:08:39.100,999.188547
1051955 *0001V,01/01/70 17:08:39.200,999.162042
1052048 *0001V,01/01/70 17:08:39.300,999.199794
1052142 *0001V,01/01/70 17:08:39.400,999.195517
1052251 *0001V,01/01/70 17:08:39.500,999.236464
1052345 *0001V,01/01/70 17:08:39.600,999.243351
1052454 *0001V,01/01/70 17:08:39.700,999.269120
1052548 *0001V,01/01/70 17:08:39.800,999.224682
1052641 *0001V,01/01/70 17:08:39.900,999.161015
1052750 *0001V,01/01/70 17:08:40.000,999.127650
1052844 *0001V,01/01/70 17:08:40.100,999.130626
1052953 *0001V,01/01/70 17:08:40.200,999.134539
1053047 *0001V,01/01/70 17:08:40.300,999.087584
1053140 *0001V,01/01/70 17:08:40.400,999.114140
1053250 *0001V,01/01/70 17:08:40.500,999.100232
1053343 *0001V,01/01/70 17:08:40.600,999.134190
1053452 *0001V,01/01/70 17:08:40.700,999.112421
1053546 *0001V,01/01/70 17:08:40.800,999.100293
1053640 *0001V,01/01/70 17:08:40.900,999.148239
1053749 *0001V,01/01/70 17:08:41.000,999.157174
1053842 *0001V,01/01/70 17:08:41.100,999.199541
1053952 *0001V,01/01/70 17:08:41.200,999.200469
1054045 *0001V,01/01/70 17:08:41.300,999.197461
1054154 *0001V,01/01/70 17:08:41.400,999.213470
1054248 *0001V,01/01/70 17:08:41.500,999.225298
1054342 *0001V,01/01/70 17:08:41.600,999.222067
1054451 *0001V,01/01/70 17:08:41.700,999.255685
1054544 *0001V,01/01/70 17:08:41.800,999.235811
1054654 *0001V,01/01/70 17:08:41.900,999.236977
1054747 *0001V,01/01/70 17:08:42.000,999.282078
1054841 *0001V,01/01/70 17:08:42.100,999.267752
1054950 *0001V,01/01/70 17:08:42.200,999.291393
1055044 *0001V,01/01/70 17:08:42.300,999.302575
1055153 *0001V,01/01/70 17:08:42.400,999.315626
1055246 *0001V,01/01/70 17:08:42.500,999.279814
1055340 *0001V,01/01/70 17:08:42.600,999.299187
1055449 *0001V,01/01/70 17:08:42.700,999.306965
1055543 *0001V,01/01/70 17:08:42.800,999.289733
1055652 *0001V,01/01/70 17:08:42.900,999.301616
1055746 *0001V,01/01/70 17:08:43.000,999.291865
1055855 *0001V,01/01/70 17:08:43.100,999.294207
1055948 *0001V,01/01/70 17:08:43.200,999.314979
1056042 *0001V,01/01/70 17:08:43.300,999.329909
1056151 *0001V,01/01/70 17:08:43.400,999.325745
1056245 *0001V,01/01/70 17:08:43.500,999.307178
1056354 *0001V,01/01/70 17:08:43.600,999.312485
1056448 *0001V,01/01/70 17:08:43.700,999.296074
1056541 *0001V,01/01/70 17:08:43.800,999.317329
1056650 *0001V,01/01/70 17:08:43.900,999.332324
1056744 *0001V,01/01/70 17:08:44.000,999.348434
1056853 *0001V,01/01/70 17:08:44.100,999.339485
1056947 *0001V,01/01/70 17:08:44.200,999.334946
1057040 *0001V,01/01/70 17:08:44.300,999.358001
1057150 *0001V,01/01/70 17:08:44.400,999.374525
1057243 *0001V,01/01/70 17:08:44.500,999.349212
1057352 *0001V,01/01/70 17:08:44.600,999.375549
1057446 *0001V,01/01/70 17:08:44.700,999.371896
1057555 *0001V,01/01/70 17:08:44.800,999.361564
1057649 *0001V,01/01/70 17:08:44.900,999.357978
1057742 *0001V,01/01/70 17:08:45.000,999.341884
1057852 *0001V,01/01/70 17:08:45.100,999.351435
1057945 *0001V,01/01/70 17:08:45.200,999.314411
1058054 *0001V,01/01/70 17:08:45.300,999.321284
1058148 *0001V,01/01/70 17:08:45.400,999.311357
1058242 *0001V,01/01/70 17:08:45.500,999.334795
1058351 *0001V,01/01/70 17:08:45.600,999.338311
1058444 *0001V,01/01/70 17:08:45.700,999.339980
1058554 *0001V,01/01/70 17:08:45.800,999.325029
1058647 *0001V,01/01/70 17:08:45.900,999.326613
1058741 *0001V,01/01/70 17:08:46.000,999.341499
1058850 *0001V,01/01/70 17:08:46.100,999.357972
1058944 *0001V,01/01/70 17:08:46.200,999.348096
1059053 *0001V,01/01/70 17:08:46.300,999.340157
1059146 *0001V,01/01/70 17:08:46.400,999.325974
1059240 *0001V,01/01/70 17:08:46.500,999.295667
1059349 *0001V,01/01/70 17:08:46.600,999.289969
1059443 *0001V,01/01/70 17:08:46.700,999.241799
1059552 *0001V,01/01/70 17:08:46.800,999.229361
1059646 *0001V,01/01/70 17:08:46.900,999.249873
1059755 *0001V,01/01/70 17:08:47.000,999.227525
1059848 *0001V,01/01/70 17:08:47.100,999.235765
1059942 *0001V,01/01/70 17:08:47.200,999.256470
1100051 *0001V,01/01/70 17:08:47.300,999.237812
1100145 *0001V,01/01/70 17:08:47.400,999.260124
1100254 *0001V,01/01/70 17:08:47.500,999.240860
1100348 *0001V,01/01/70 17:08:47.600,999.286129
1100441 *0001V,01/01/70 17:08:47.700,999.314245
1100550 *0001V,01/01/70 17:08:47.800,999.319883
1100644 *0001V,01/01/70 17:08:47.900,999.313334
1100753 *0001V,01/01/70 17:08:48.000,999.306002
1100847 *0001V,01/01/70 17:08:48.100,999.312658
1100940 *0001V,01/01/70 17:08:48.200,999.298060
1101050 *0001V,01/01/70 17:08:48.300,999.318706
1101143 *0001V,01/01/70 17:08:48.400,999.301032
1101252 *0001V,01/01/70 17:08:48.500,999.318162
1101346 *0001V,01/01/70 17:08:48.600,999.324731
1101440 *0001V,01/01/70 17:08:48.700,999.329130
1101549 *0001V,01/01/70 17:08:48.800,999.268082
1101642 *0001V,01/01/70 17:08:48.900,999.275517
1101752 *0001V,01/01/70 17:08:49.000,999.289388
1101845 *0001V,01/01/70 17:08:49.100,999.324360
1101954 *0001V,01/01/70 17:08:49.200,999.331719
1102048 *0001V,01/01/70 17:08:49.300,999.322986
1102142 *0001V,01/01/70 17:08:49.400,999.333779
1102251 *0001V,01/01/70 17:08:49.500,999.305946
1102344 *0001V,01/01/70 17:08:49.600,999.286565
1102454 *0001V,01/01/70 17:08:49.700,999.299577
1102547 *0001V,01/01/70 17:08:49.800,999.291825
1102641 *0001V,01/01/70 17:08:49.900,999.279776
1102750 *0001V,01/01/70 17:08:50.000,999.236181
1102844 *0001V,01/01/70 17:08:50.100,999.221304
1102953 *0001V,01/01/70 17:08:50.200,999.210482
1103046 *0001V,01/01/70 17:08:50.300,999.198771
1103140 *0001V,01/01/70 17:08:50.400,999.265416
1103249 *0001V,01/01/70 17:08:50.500,999.271753
1103343 *0001V,01/01/70 17:08:50.600,999.285544
1103452 *0001V,01/01/70 17:08:50.700,999.275490
1103546 *0001V,01/01/70 17:08:50.800,999.261215
1103655 *0001V,01/01/70 17:08:50.900,999.250900
1103748 *0001V,01/01/70 17:08:51.000,999.230653
1103842 *0001V,01/01/70 17:08:51.100,999.261647
1103951 *0001V,01/01/70 17:08:51.200,999.299345
1104045 *0001V,01/01/70 17:08:51.300,999.264874
1104154 *0001V,01/01/70 17:08:51.400,999.268182
1104248 *0001V,01/01/70 17:08:51.500,999.275084
1104341 *0001V,01/01/70 17:08:51.600,999.268544
1104450 *0001V,01/01/70 17:08:51.700,999.276968
1104544 *0001V,01/01/70 17:08:51.800,999.290597
1104653 *0001V,01/01/70 17:08:51.900,999.242736
1104747 *0001V,01/01/70 17:08:52.000,999.246377
1104840 *0001V,01/01/70 17:08:52.100,999.310305
1104950 *0001V,01/01/70 17:08:52.200,999.296036
1105043 *0001V,01/01/70 17:08:52.300,999.261755
1105152 *0001V,01/01/70 17:08:52.400,999.302955
1105246 *0001V,01/01/70 17:08:52.500,999.310159
1105355 *0001V,01/01/70 17:08:52.600,999.305365
1105449 *0001V,01/01/70 17:08:52.700,999.279489
1105542 *0001V,01/01/70 17:08:52.800,999.308509
1105652 *0001V,01/01/70 17:08:52.900,999.324832
1105745 *0001V,01/01/70 17:08:53.000,999.303222
1105854 *0001V,01/01/70 17:08:53.100,999.314803
1105948 *0001V,01/01/70 17:08:53.200,999.336992
1106042 *0001V,01/01/70 17:08:53.300,999.346168
1106151 *0001V,01/01/70 17:08:53.400,999.334396
1106244 *0001V,01/01/70 17:08:53.500,999.316362
1106354 *0001V,01/01/70 17:08:53.600,999.303629
1106447 *0001V,01/01/70 17:08:53.700,999.277640
1106541 *0001V,01/01/70 17:08:53.800,999.250567
1106650 *0001V,01/01/70 17:08:53.900,999.258342
1106744 *0001V,01/01/70 17:08:54.000,999.264505
1106853 *0001V,01/01/70 17:08:54.100,999.253727
1106946 *0001V,01/01/70 17:08:54.200,999.282057
1107056 *0001V,01/01/70 17:08:54.300,999.231258
1107149 *0001V,01/01/70 17:08:54.400,999.267124
1107243 *0001V,01/01/70 17:08:54.500,999.260668
1107352 *0001V,01/01/70 17:08:54.600,999.255883
1107446 *0001V,01/01/70 17:08:54.700,999.217049
1107555 *0001V,01/01/70 17:08:54.800,999.282657
1107648 *0001V,01/01/70 17:08:54.900,999.286725
1107742 *0001V,01/01/70 17:08:55.000,999.275441
1107851 *0001V,01/01/70 17:08:55.100,999.293098
1107945 *0001V,01/01/70 17:08:55.200,999.269861
1108054 *0001V,01/01/70 17:08:55.300,999.265974
1108148 *0001V,01/01/70 17:08:55.400,999.287146
1108241 *0001V,01/01/70 17:08:55.500,999.266110
1108350 *0001V,01/01/70 17:08:55.600,999.294944
1108444 *0001V,01/01/70 17:08:55.700,999.316547
1108553 *0001V,01/01/70 17:08:55.800,999.285776
1108647 *0001V,01/01/70 17:08:55.900,999.274128
1108740 *0001V,01/01/70 17:08:56.000,999.273641
1108850 *0001V,01/01/70 17:08:56.100,999.316900
1108943 *0001V,01/01/70 17:08:56.200,999.324896
1109052 *0001V,01/01/70 17:08:56.300,999.308357
1109146 *0001V,01/01/70 17:08:56.400,999.294532
1109255 *0001V,01/01/70 17:08:56.500,999.321434
1109349 *0001V,01/01/70 17:08:56.600,999.346311
1109442 *0001V,01/01/70 17:08:56.700,999.364293
1109552 *0001V,01/01/70 17:08:56.800,999.349707
1109645 *0001V,01/01/70 17:08:56.900,999.326721
1109754 *0001V,01/01/70 17:08:57.000,999.330402
1109848 *0001V,01/01/70 17:08:57.100,999.358164
1109942 *0001V,01/01/70 17:08:57.200,999.373147
1110051 *0001V,01/01/70 17:08:57.300,999.384323
1110144 *0001V,01/01/70 17:08:57.400,999.378038
1110254 *0001V,01/01/70 17:08:57.500,999.358695
1110347 *0001V,01/01/70 17:08:57.600,999.353258
1110441 *0001V,01/01/70 17:08:57.700,999.312234
1110550 *0001V,01/01/70 17:08:57.800,999.305020
1110644 *0001V,01/01/70 17:08:57.900,999.324284
1110753 *0001V,01/01/70 17:08:58.000,999.335185
1110846 *0001V,01/01/70 17:08:58.100,999.310251
1110956 *0001V,01/01/70 17:08:58.200,999.317923
1111049 *0001V,01/01/70 17:08:58.300,999.320271
1111143 *0001V,01/01/70 17:08:58.400,999.315654
1111252 *0001V,01/01/70 17:08:58.500,999.297810
1111346 *0001V,01/01/70 17:08:58.600,999.323761
1111455 *0001V,01/01/70 17:08:58.700,999.276494
1111548 *0001V,01/01/70 17:08:58.800,999.318913
1111642 *0001V,01/01/70 17:08:58.900,999.312763
1111751 *0001V,01/01/70 17:08:59.000,999.326826
1111845 *0001V,01/01/70 17:08:59.100,999.362188
1111954 *0001V,01/01/70 17:08:59.200,999.365324
1112048 *0001V,01/01/70 17:08:59.300,999.327982
1112141 *0001V,01/01/70 17:08:59.400,999.334449
1112250 *0001V,01/01/70 17:08:59.500,999.318633
1112344 *0001V,01/01/70 17:08:59.600,999.311371
1112453 *0001V,01/01/70 17:08:59.700,999.330540
1112547 *0001V,01/01/70 17:08:59.800,999.355743
1112640 *0001V,01/01/70 17:08:59.900,999.342138
1112750 *0001V,01/01/70 17:09:00.000,999.285977
1112843 *0001V,01/01/70 17:09:00.100,999.280587
1112952 *0001V,01/01/70 17:09:00.200,999.253650
1113046 *0001V,01/01/70 17:09:00.300,999.289107
1113155 *0001V,01/01/70 17:09:00.400,999.301020
1113249 *0001V,01/01/70 17:09:00.500,999.287682
1113342 *0001V,01/01/70 17:09:00.600,999.260357
1113452 *0001V,01/01/70 17:09:00.700,999.253154
1113545 *0001V,01/01/70 17:09:00.800,999.226405
1113654 *0001V,01/01/70 17:09:00.900,999.235259
1113748 *0001V,01/01/70 17:09:01.000,999.249351
1113842 *0001V,01/01/70 17:09:01.100,999.270367
1113951 *0001V,01/01/70 17:09:01.200,999.304163
1114044 *0001V,01/01/70 17:09:01.300,999.292997
1114154 *0001V,01/01/70 17:09:01.400,999.304007
1114247 *0001V,01/01/70 17:09:01.500,999.334148
1114341 *0001V,01/01/70 17:09:01.600,999.339973
1114450 *0001V,01/01/70 17:09:01.700,999.351310
1114544 *0001V,01/01/70 17:09:01.800,999.350270
1114653 *0001V,01/01/70 17:09:01.900,999.317662
1114746 *0001V,01/01/70 17:09:02.000,999.307812
1114840 *0001V,01/01/70 17:09:02.100,999.308145
1114949 *0001V,01/01/70 17:09:02.200,999.296477
1115043 *0001V,01/01/70 17:09:02.300,999.307669
1115152 *0001V,01/01/70 17:09:02.400,999.344014
1115246 *0001V,01/01/70 17:09:02.500,999.340934
1115355 *0001V,01/01/70 17:09:02.600,999.341729
1115448 *0001V,01/01/70 17:09:02.700,999.349093
1115542 *0001V,01/01/70 17:09:02.800,999.319712
1115651 *0001V,01/01/70 17:09:02.900,999.281244
1115745 *0001V,01/01/70 17:09:03.000,999.315026
1115854 *0001V,01/01/70 17:09:03.100,999.300901
1115948 *0001V,01/01/70 17:09:03.200,999.287145
1116041 *0001V,01/01/70 17:09:03.300,999.281979
1116150 *0001V,01/01/70 17:09:03.400,999.285882
1116244 *0001V,01/01/70 17:09:03.500,999.281933
1116353 *0001V,01/01/70 17:09:03.600,999.285497
1116447 *0001V,01/01/70 17:09:03.700,999.242648
1116540 *0001V,01/01/70 17:09:03.800,999.298953
1116650 *0001V,01/01/70 17:09:03.900,999.268154
1116743 *0001V,01/01/70 17:09:04.000,999.278198
1116852 *0001V,01/01/70 17:09:04.100,999.296050
1116946 *0001V,01/01/70 17:09:04.200,999.296056
1117055 *0001V,01/01/70 17:09:04.300,999.304248
1117149 *0001V,01/01/70 17:09:04.400,999.271242
1117242 *0001V,01/01/70 17:09:04.500,999.313916
1117352 *0001V,01/01/70 17:09:04.600,999.361943
1117445 *0001V,01/01/70 17:09:04.700,999.341783
1117554 *0001V,01/01/70 17:09:04.800,999.327020
1117648 *0001V,01/01/70 17:09:04.900,999.330699
1117742 *0001V,01/01/70 17:09:05.000,999.335337
1117851 *0001V,01/01/70 17:09:05.100,999.323113
1117944 *0001V,01/01/70 17:09:05.200,999.311969
1118054 *0001V,01/01/70 17:09:05.300,999.278018
1118147 *0001V,01/01/70 17:09:05.400,999.292910
1118241 *0001V,01/01/70 17:09:05.500,999.300219
1118350 *0001V,01/01/70 17:09:05.600,999.313028
1118444 *0001V,01/01/70 17:09:05.700,999.338618
1118553 *0001V,01/01/70 17:09:05.800,999.336130
1118646 *0001V,01/01/70 17:09:05.900,999.313068
1118756 *0001V,01/01/70 17:09:06.000,999.344046
1118849 *0001V,01/01/70 17:09:06.100,999.356719
1118943 *0001V,01/01/70 17:09:06.200,999.285128
1119052 *0001V,01/01/70 17:09:06.300,999.318857
1119146 *0001V,01/01/70 17:09:06.400,999.313289
1119255 *0001V,01/01/70 17:09:06.500,999.308306
1119348 *0001V,01/01/70 17:09:06.600,999.297944
1119442 *0001V,01/01/70 17:09:06.700,999.325419
1119551 *0001V,01/01/70 17:09:06.800,999.309794
1119645 *0001V,01/01/70 17:09:06.900,999.302381
1119754 *0001V,01/01/70 17:09:07.000,999.317245
1119848 *0001V,01/01/70 17:09:07.100,999.327934
1119941 *0001V,01/01/70 17:09:07.200,999.353601
1120050 *0001V,01/01/70 17:09:07.300,999.345912
1120144 *0001V,01/01/70 17:09:07.400,999.338265
1120253 *0001V,01/01/70 17:09:07.500,999.357546
1120347 *0001V,01/01/70 17:09:07.600,999.340118
1120440 *0001V,01/01/70 17:09:07.700,999.293515
1120550 *0001V,01/01/70 17:09:07.800,999.300814
1120643 *0001V,01/01/70 17:09:07.900,999.347448
1120752 *0001V,01/01/70 17:09:08.000,999.347798
1120846 *0001V,01/01/70 17:09:08.100,999.359058
1120955 *0001V,01/01/70 17:09:08.200,999.350455
1121049 *0001V,01/01/70 17:09:08.300,999.330388
1121142 *0001V,01/01/70 17:09:08.400,999.323705
1121252 *0001V,01/01/70 17:09:08.500,999.313292
1121345 *0001V,01/01/70 17:09:08.600,999.322996
1121454 *0001V,01/01/70 17:09:08.700,999.302172
1121548 *0001V,01/01/70 17:09:08.800,999.301558
1121642 *0001V,01/01/70 17:09:08.900,999.326079
1121751 *0001V,01/01/70 17:09:09.000,999.319848
1121844 *0001V,01/01/70 17:09:09.100,999.331299
1121954 *0001V,01/01/70 17:09:09.200,999.329177
1122047 *0001V,01/01/70 17:09:09.300,999.318082
1122141 *0001V,01/01/70 17:09:09.400,999.291449
1122250 *0001V,01/01/70 17:09:09.500,999.308160
1122344 *0001V,01/01/70 17:09:09.600,999.343339
1122453 *0001V,01/01/70 17:09:09.700,999.349460
1122546 *0001V,01/01/70 17:09:09.800,999.338083
1122640 *0001V,01/01/70 17:09:09.900,999.372336
1122749 *0001V,01/01/70 17:09:10.000,999.365438
1122843 *0001V,01/01/70 17:09:10.100,999.357203
1122952 *0001V,01/01/70 17:09:10.200,999.352756
1123046 *0001V,01/01/70 17:09:10.300,999.355957
1123155 *0001V,01/01/70 17:09:10.400,999.368322
1123248 *0001V,01/01/70 17:09:10.500,999.363111
1123342 *0001V,01/01/70 17:09:10.600,999.350227
1123451 *0001V,01/01/70 17:09:10.700,999.354050
1123545 *0001V,01/01/70 17:09:10.800,999.363817
1123654 *0001V,01/01/70 17:09:10.900,999.343959
1123748 *0001V,01/01/70 17:09:11.000,999.346337
1123841 *0001V,01/01/70 17:09:11.100,999.348772
1123950 *0001V,01/01/70 17:09:11.200,999.329200
1124044 *0001V,01/01/70 17:09:11.300,999.365812
1124153 *0001V,01/01/70 17:09:11.400,999.378110
1124247 *0001V,01/01/70 17:09:11.500,999.379569
1124340 *0001V,01/01/70 17:09:11.600,999.382265
1124450 *0001V,01/01/70 17:09:11.700,999.409985
1124543 *0001V,01/01/70 17:09:11.800,999.423929
1124652 *0001V,01/01/70 17:09:11.900,999.403306
1124746 *0001V,01/01/70 17:09:12.000,999.394704
1124840 *0001V,01/01/70 17:09:12.100,999.378551
1124949 *0001V,01/01/70 17:09:12.200,999.339561
1125042 *0001V,01/01/70 17:09:12.300,999.305107
1125152 *0001V,01/01/70 17:09:12.400,999.268728
1125245 *0001V,01/01/70 17:09:12.500,999.251841
1125354 *0001V,01/01/70 17:09:12.600,999.236246
1125448 *0001V,01/01/70 17:09:12.700,999.263031
1125542 *0001V,01/01/70 17:09:12.800,999.192546
1125651 *0001V,01/01/70 17:09:12.900,999.242646
1125744 *0001V,01/01/70 17:09:13.000,999.307269
1125854 *0001V,01/01/70 17:09:13.100,999.336864
1125947 *0001V,01/01/70 17:09:13.200,999.369204
1126041 *0001V,01/01/70 17:09:13.300,999.354249
1126150 *0001V,01/01/70 17:09:13.400,999.363347
1126244 *0001V,01/01/70 17:09:13.500,999.349623
1126353 *0001V,01/01/70 17:09:13.600,999.356281
1126446 *0001V,01/01/70 17:09:13.700,999.346133
1126540 *0001V,01/01/70 17:09:13.800,999.350901
1126649 *0001V,01/01/70 17:09:13.900,999.330418
1126743 *0001V,01/01/70 17:09:14.000,999.357343
1126852 *0001V,01/01/70 17:09:14.100,999.373983
1126946 *0001V,01/01/70 17:09:14.200,999.329410
1127055 *0001V,01/01/70 17:09:14.300,999.352550
1127148 *0001V,01/01/70 17:09:14.400,999.395449
1127242 *0001V,01/01/70 17:09:14.500,999.343243
1127351 *0001V,01/01/70 17:09:14.600,999.326496
1127445 *0001V,01/01/70 17:09:14.700,999.329042
1127554 *0001V,01/01/70 17:09:14.800,999.344595
1127648 *0001V,01/01/70 17:09:14.900,999.359879
1127741 *0001V,01/01/70 17:09:15.000,999.359698
1127850 *0001V,01/01/70 17:09:15.100,999.307978
1127944 *0001V,01/01/70 17:09:15.200,999.307500
1128053 *0001V,01/01/70 17:09:15.300,999.254655
1128147 *0001V,01/01/70 17:09:15.400,999.226160
1128240 *0001V,01/01/70 17:09:15.500,999.254584
1128350 *0001V,01/01/70 17:09:15.600,999.266573
1128443 *0001V,01/01/70 17:09:15.700,999.261771
1128552 *0001V,01/01/70 17:09:15.800,999.257778
1128646 *0001V,01/01/70 17:09:15.900,999.224985
1128755 *0001V,01/01/70 17:09:16.000,999.238510
1128849 *0001V,01/01/70 17:09:16.100,999.241258
1128942 *0001V,01/01/70 17:09:16.200,999.278231
1129052 *0001V,01/01/70 17:09:16.300,999.295401
1129145 *0001V,01/01/70 17:09:16.400,999.267533
1129254 *0001V,01/01/70 17:09:16.500,999.295680
1129348 *0001V,01/01/70 17:09:16.600,999.260552
1129442 *0001V,01/01/70 17:09:16.700,999.286392
1129551 *0001V,01/01/70 17:09:16.800,999.289604
1129644 *0001V,01/01/70 17:09:16.900,999.237326
1129754 *0001V,01/01/70 17:09:17.000,999.259371
1129847 *0001V,01/01/70 17:09:17.100,999.243797
1129941 *0001V,01/01/70 17:09:17.200,999.263107
1130050 *0001V,01/01/70 17:09:17.300,999.252004
1130144 *0001V,01/01/70 17:09:17.400,999.221816
1130253 *0001V,01/01/70 17:09:17.500,999.242668
1130346 *0001V,01/01/70 17:09:17.600,999.225237
1130456 *0001V,01/01/70 17:09:17.700,999.271565
1130549 *0001V,01/01/70 17:09:17.800,999.246795
1130643 *0001V,01/01/70 17:09:17.900,999.233733
1130752 *0001V,01/01/70 17:09:18.000,999.254294
1130846 *0001V,01/01/70 17:09:18.100,999.235502
1130955 *0001V,01/01/70 17:09:18.200,999.254654
1131048 *0001V,01/01/70 17:09:18.300,999.256079
1131142 *0001V,01/01/70 17:09:18.400,999.286187
1131251 *0001V,01/01/70 17:09:18.500,999.276637
1131345 *0001V,01/01/70 17:09:18.600,999.293549
1131454 *0001V,01/01/70 17:09:18.700,999.318842
1131548 *0001V,01/01/70 17:09:18.800,999.264582
1131641 *0001V,01/01/70 17:09:18.900,999.251965
1131750 *0001V,01/01/70 17:09:19.000,999.288329
1131844 *0001V,01/01/70 17:09:19.100,999.246806
1131953 *0001V,01/01/70 17:09:19.200,999.289843
1132047 *0001V,01/01/70 17:09:19.300,999.278715
1132140 *0001V,01/01/70 17:09:19.400,999.309324
1132250 *0001V,01/01/70 17:09:19.500,999.291763
1132343 *0001V,01/01/70 17:09:19.600,999.291246
1132452 *0001V,01/01/70 17:09:19.700,999.277571
1132546 *0001V,01/01/70 17:09:19.800,999.255478
1132640 *0001V,01/01/70 17:09:19.900,999.204420
1132749 *0001V,01/01/70 17:09:20.000,999.171125
1132842 *0001V,01/01/70 17:09:20.100,999.177424
1132952 *0001V,01/01/70 17:09:20.200,999.228538
1133045 *0001V,01/01/70 17:09:20.300,999.280163
1133154 *0001V,01/01/70 17:09:20.400,999.291930
1133248 *0001V,01/01/70 17:09:20.500,999.304810
1133342 *0001V,01/01/70 17:09:20.600,999.292205
1133451 *0001V,01/01/70 17:09:20.700,999.305247
1133544 *0001V,01/01/70 17:09:20.800,999.275111
1133654 *0001V,01/01/70 17:09:20.900,999.284876
1133747 *0001V,01/01/70 17:09:21.000,999.278171
1133841 *0001V,01/01/70 17:09:21.100,999.256086
1133950 *0001V,01/01/70 17:09:21.200,999.260755
1134044 *0001V,01/01/70 17:09:21.300,999.257155
1134153 *0001V,01/01/70 17:09:21.400,999.247451
1134246 *0001V,01/01/70 17:09:21.500,999.252808
1134340 *0001V,01/01/70 17:09:21.600,999.251042
1134449 *0001V,01/01/70 17:09:21.700,999.237880
1134543 *0001V,01/01/70 17:09:21.800,999.286481
1134652 *0001V,01/01/70 17:09:21.900,999.265354
1134746 *0001V,01/01/70 17:09:22.000,999.273744
1134855 *0001V,01/01/70 17:09:22.100,999.233991
1134948 *0001V,01/01/70 17:09:22.200,999.275019
1135042 *0001V,01/01/70 17:09:22.300,999.299777
1135151 *0001V,01/01/70 17:09:22.400,999.335307
1135245 *0001V,01/01/70 17:09:22.500,999.332686
1135354 *0001V,01/01/70 17:09:22.600,999.332740
1135448 *0001V,01/01/70 17:09:22.700,999.316854
1135541 *0001V,01/01/70 17:09:22.800,999.315679
1135650 *0001V,01/01/70 17:09:22.900,999.277312
1135744 *0001V,01/01/70 17:09:23.000,999.272019
1135853 *0001V,01/01/70 17:09:23.100,999.262735
1135947 *0001V,01/01/70 17:09:23.200,999.247274
1136040 *0001V,01/01/70 17:09:23.300,999.234033
1136150 *0001V,01/01/70 17:09:23.400,999.238275
1136243 *0001V,01/01/70 17:09:23.500,999.262116
1136352 *0001V,01/01/70 17:09:23.600,999.239039
1136446 *0001V,01/01/70 17:09:23.700,999.211133
1136555 *0001V,01/01/70 17:09:23.800,999.232928
1136649 *0001V,01/01/70 17:09:23.900,999.241540
1136742 *0001V,01/01/70 17:09:24.000,999.254864
1136852 *0001V,01/01/70 17:09:24.100,999.262519
1136945 *0001V,01/01/70 17:09:24.200,999.268399
1137054 *0001V,01/01/70 17:09:24.300,999.276127
1137148 *0001V,01/01/70 17:09:24.400,999.285527
1137242 *0001V,01/01/70 17:09:24.500,999.295635
1137351 *0001V,01/01/70 17:09:24.600,999.308273
1137444 *0001V,01/01/70 17:09:24.700,999.298992
1137554 *0001V,01/01/70 17:09:24.800,999.315724
1137647 *0001V,01/01/70 17:09:24.900,999.325473
1137741 *0001V,01/01/70 17:09:25.000,999.343563
1137850 *0001V,01/01/70 17:09:25.100,999.356335
1137944 *0001V,01/01/70 17:09:25.200,999.387157
1138053 *0001V,01/01/70 17:09:25.300,999.361633
1138146 *0001V,01/01/70 17:09:25.400,999.369053
1138240 *0001V,01/01/70 17:09:25.500,999.370754
1138349 *0001V,01/01/70 17:09:25.600,999.384038
1138443 *0001V,01/01/70 17:09:25.700,999.392371
1138552 *0001V,01/01/70 17:09:25.800,999.392997
1138646 *0001V,01/01/70 17:09:25.900,999.377368
1138755 *0001V,01/01/70 17:09:26.000,999.332158
1138848 *0001V,01/01/70 17:09:26.100,999.318564
1138942 *0001V,01/01/70 17:09:26.200,999.279192
1139051 *0001V,01/01/70 17:09:26.300,999.287133
1139145 *0001V,01/01/70 17:09:26.400,999.285218
1139254 *0001V,01/01/70 17:09:26.500,999.263765
1139348 *0001V,01/01/70 17:09:26.600,999.247488
1139441 *0001V,01/01/70 17:09:26.700,999.253101
1139550 *0001V,01/01/70 17:09:26.800,999.281868
1139644 *0001V,01/01/70 17:09:26.900,999.243002
1139753 *0001V,01/01/70 17:09:27.000,999.256084
1139847 *0001V,01/01/70 17:09:27.100,999.264715
1139940 *0001V,01/01/70 17:09:27.200,999.246135
1140050 *0001V,01/01/70 17:09:27.300,999.283321
1140143 *0001V,01/01/70 17:09:27.400,999.302730
1140252 *0001V,01/01/70 17:09:27.500,999.297952
1140346 *0001V,01/01/70 17:09:27.600,999.276237
1140455 *0001V,01/01/70 17:09:27.700,999.273634
1140549 *0001V,01/01/70 17:09:27.800,999.292114
1140642 *0001V,01/01/70 17:09:27.900,999.286352
1140752 *0001V,01/01/70 17:09:28.000,999.289037
1140845 *0001V,01/01/70 17:09:28.100,999.296193
1140954 *0001V,01/01/70 17:09:28.200,999.280515
1141048 *0001V,01/01/70 17:09:28.300,999.292446
1141142 *0001V,01/01/70 17:09:28.400,999.295200
1141251 *0001V,01/01/70 17:09:28.500,999.305510
1141344 *0001V,01/01/70 17:09:28.600,999.280323
1141454 *0001V,01/01/70 17:09:28.700,999.297193
1141547 *0001V,01/01/70 17:09:28.800,999.285341
1141641 *0001V,01/01/70 17:09:28.900,999.319953
1141750 *0001V,01/01/70 17:09:29.000,999.320708
1141844 *0001V,01/01/70 17:09:29.100,999.310052
1141953 *0001V,01/01/70 17:09:29.200,999.335357
1142046 *0001V,01/01/70 17:09:29.300,999.333485
1142140 *0001V,01/01/70 17:09:29.400,999.319900
1142249 *0001V,01/01/70 17:09:29.500,999.339736
1142343 *0001V,01/01/70 17:09:29.600,999.330132
1142452 *0001V,01/01/70 17:09:29.700,999.338069
1142546 *0001V,01/01/70 17:09:29.800,999.350698
1142655 *0001V,01/01/70 17:09:29.900,999.392202
1142748 *0001V,01/01/70 17:09:30.000,999.390167
1142842 *0001V,01/01/70 17:09:30.100,999.406462
1142951 *0001V,01/01/70 17:09:30.200,999.412823
1143045 *0001V,01/01/70 17:09:30.300,999.401326
1143154 *0001V,01/01/70 17:09:30.400,999.411723
1143248 *0001V,01/01/70 17:09:30.500,999.401996
1143341 *0001V,01/01/70 17:09:30.600,999.388081
1143450 *0001V,01/01/70 17:09:30.700,999.353581
1143544 *0001V,01/01/70 17:09:30.800,999.350968
1143653 *0001V,01/01/70 17:09:30.900,999.338447
1143747 *0001V,01/01/70 17:09:31.000,999.353720
1143840 *0001V,01/01/70 17:09:31.100,999.338706
1143950 *0001V,01/01/70 17:09:31.200,999.323848
1144043 *0001V,01/01/70 17:09:31.300,999.304870
1144152 *0001V,01/01/70 17:09:31.400,999.314913
1144246 *0001V,01/01/70 17:09:31.500,999.317914
1144340 *0001V,01/01/70 17:09:31.600,999.315803
1144449 *0001V,01/01/70 17:09:31.700,999.321630
1144542 *0001V,01/01/70 17:09:31.800,999.339877
1144652 *0001V,01/01/70 17:09:31.900,999.333583
1144745 *0001V,01/01/70 17:09:32.000,999.334859
1144854 *0001V,01/01/70 17:09:32.100,999.297120
1144948 *0001V,01/01/70 17:09:32.200,999.312147
1145042 *0001V,01/01/70 17:09:32.300,999.298468
1145151 *0001V,01/01/70 17:09:32.400,999.304325
1145244 *0001V,01/01/70 17:09:32.500,999.323548
1145354 *0001V,01/01/70 17:09:32.600,999.305232
1145447 *0001V,01/01/70 17:09:32.700,999.270744
1145541 *0001V,01/01/70 17:09:32.800,999.282177
1145650 *0001V,01/01/70 17:09:32.900,999.275112
1145744 *0001V,01/01/70 17:09:33.000,999.277015
1145853 *0001V,01/01/70 17:09:33.100,999.262614
1145946 *0001V,01/01/70 17:09:33.200,999.267063
1146040 *0001V,01/01/70 17:09:33.300,999.271819
1146149 *0001V,01/01/70 17:09:33.400,999.261369
1146243 *0001V,01/01/70 17:09:33.500,999.249433
1146352 *0001V,01/01/70 17:09:33.600,999.274339
1146446 *0001V,01/01/70 17:09:33.700,999.226954
1146555 *0001V,01/01/70 17:09:33.800,999.255303
1146648 *0001V,01/01/70 17:09:33.900,999.272663
1146742 *0001V,01/01/70 17:09:34.000,999.293440
1146851 *0001V,01/01/70 17:09:34.100,999.285519
1146945 *0001V,01/01/70 17:09:34.200,999.330140
1147054 *0001V,01/01/70 17:09:34.300,999.339561
1147148 *0001V,01/01/70 17:09:34.400,999.355132
1147241 *0001V,01/01/70 17:09:34.500,999.351834
1147350 *0001V,01/01/70 17:09:34.600,999.323490
1147444 *0001V,01/01/70 17:09:34.700,999.327075
1147553 *0001V,01/01/70 17:09:34.800,999.314845
1147647 *0001V,01/01/70 17:09:34.900,999.348101
1147740 *0001V,01/01/70 17:09:35.000,999.327756
1147850 *0001V,01/01/70 17:09:35.100,999.330967
1147943 *0001V,01/01/70 17:09:35.200,999.321079
1148052 *0001V,01/01/70 17:09:35.300,999.335658
1148146 *0001V,01/01/70 17:09:35.400,999.314772
1148255 *0001V,01/01/70 17:09:35.500,999.340933
1148349 *0001V,01/01/70 17:09:35.600,999.339596
1148442 *0001V,01/01/70 17:09:35.700,999.314897
1148552 *0001V,01/01/70 17:09:35.800,999.303945
1148645 *0001V,01/01/70 17:09:35.900,999.312079
1148754 *0001V,01/01/70 17:09:36.000,999.331493
1148848 *0001V,01/01/70 17:09:36.100,999.354646
1148942 *0001V,01/01/70 17:09:36.200,999.348409
1149051 *0001V,01/01/70 17:09:36.300,999.362974
1149144 *0001V,01/01/70 17:09:36.400,999.340051
1149254 *0001V,01/01/70 17:09:36.500,999.316474
1149347 *0001V,01/01/70 17:09:36.600,999.327176
1149441 *0001V,01/01/70 17:09:36.700,999.329268
1149550 *0001V,01/01/70 17:09:36.800,999.322756
1149644 *0001V,01/01/70 17:09:36.900,999.314942
1149753 *0001V,01/01/70 17:09:37.000,999.310308
1149846 *0001V,01/01/70 17:09:37.100,999.321777
1149940 *0001V,01/01/70 17:09:37.200,999.333702
1150049 *0001V,01/01/70 17:09:37.300,999.326692
1150143 *0001V,01/01/70 17:09:37.400,999.318969
1150252 *0001V,01/01/70 17:09:37.500,999.316986
1150346 *0001V,01/01/70 17:09:37.600,999.340261
1150455 *0001V,01/01/70 17:09:37.700,999.323403
1150548 *0001V,01/01/70 17:09:37.800,999.363247
1150642 *0001V,01/01/70 17:09:37.900,999.372940
1150751 *0001V,01/01/70 17:09:38.000,999.365688
1150845 *0001V,01/01/70 17:09:38.100,999.373909
1150954 *0001V,01/01/70 17:09:38.200,999.318905
1151048 *0001V,01/01/70 17:09:38.300,999.331822
1151141 *0001V,01/01/70 17:09:38.400,999.369963
1151250 *0001V,01/01/70 17:09:38.500,999.392150
1151344 *0001V,01/01/70 17:09:38.600,999.392848
1151453 *0001V,01/01/70 17:09:38.700,999.382376
1151547 *0001V,01/01/70 17:09:38.800,999.356503
1151640 *0001V,01/01/70 17:09:38.900,999.378496
1151750 *0001V,01/01/70 17:09:39.000,999.379091
1151843 *0001V,01/01/70 17:09:39.100,999.406651
1151952 *0001V,01/01/70 17:09:39.200,999.384786
1152046 *0001V,01/01/70 17:09:39.300,999.377220
1152140 *0001V,01/01/70 17:09:39.400,999.388584
1152249 *0001V,01/01/70 17:09:39.500,999.349131
1152342 *0001V,01/01/70 17:09:39.600,999.283229
1152452 *0001V,01/01/70 17:09:39.700,999.292487
1152545 *0001V,01/01/70 17:09:39.800,999.333435
1152654 *0001V,01/01/70 17:09:39.900,999.365574
1152748 *0001V,01/01/70 17:09:40.000,999.364341
1152842 *0001V,01/01/70 17:09:40.100,999.354164
1152951 *0001V,01/01/70 17:09:40.200,999.366909
1153044 *0001V,01/01/70 17:09:40.300,999.360650
1153154 *0001V,01/01/70 17:09:40.400,999.362130
1153247 *0001V,01/01/70 17:09:40.500,999.377905
1153341 *0001V,01/01/70 17:09:40.600,999.393443
1153450 *0001V,01/01/70 17:09:40.700,999.401594
1153544 *0001V,01/01/70 17:09:40.800,999.383141
1153653 *0001V,01/01/70 17:09:40.900,999.346452
1153746 *0001V,01/01/70 17:09:41.000,999.326549
1153840 *0001V,01/01/70 17:09:41.100,999.293867
1153949 *0001V,01/01/70 17:09:41.200,999.266756
1154043 *0001V,01/01/70 17:09:41.300,999.258672
1154152 *0001V,01/01/70 17:09:41.400,999.258985
1154246 *0001V,01/01/70 17:09:41.500,999.254288
1154355 *0001V,01/01/70 17:09:41.600,999.289415
1154448 *0001V,01/01/70 17:09:41.700,999.255682
1154542 *0001V,01/01/70 17:09:41.800,999.290611
1154651 *0001V,01/01/70 17:09:41.900,999.277906
1154745 *0001V,01/01/70 17:09:42.000,999.298912
1154854 *0001V,01/01/70 17:09:42.100,999.320675
1154948 *0001V,01/01/70 17:09:42.200,999.324849
1155041 *0001V,01/01/70 17:09:42.300,999.335589
1155150 *0001V,01/01/70 17:09:42.400,999.366497
1155244 *0001V,01/01/70 17:09:42.500,999.353816
1155353 *0001V,01/01/70 17:09:42.600,999.361940
1155447 *0001V,01/01/70 17:09:42.700,999.385058
1155540 *0001V,01/01/70 17:09:42.800,999.377711
1155650 *0001V,01/01/70 17:09:42.900,999.390733
1155743 *0001V,01/01/70 17:09:43.000,999.398070
1155852 *0001V,01/01/70 17:09:43.100,999.367278
1155946 *0001V,01/01/70 17:09:43.200,999.358233
1156055 *0001V,01/01/70 17:09:43.300,999.353773
1156149 *0001V,01/01/70 17:09:43.400,999.372272
1156242 *0001V,01/01/70 17:09:43.500,999.350721
1156352 *0001V,01/01/70 17:09:43.600,999.352518
1156445 *0001V,01/01/70 17:09:43.700,999.348825
1156554 *0001V,01/01/70 17:09:43.800,999.344557
1156648 *0001V,01/01/70 17:09:43.900,999.347084
1156742 *0001V,01/01/70 17:09:44.000,999.327748
1156851 *0001V,01/01/70 17:09:44.100,999.315881
1156944 *0001V,01/01/70 17:09:44.200,999.326366
1157054 *0001V,01/01/70 17:09:44.300,999.311002
1157147 *0001V,01/01/70 17:09:44.400,999.339549
1157241 *0001V,01/01/70 17:09:44.500,999.359978
1157350 *0001V,01/01/70 17:09:44.600,999.351235
1157444 *0001V,01/01/70 17:09:44.700,999.339821
1157553 *0001V,01/01/70 17:09:44.800,999.347141
1157646 *0001V,01/01/70 17:09:44.900,999.363029
1157740 *0001V,01/01/70 17:09:45.000,999.369129
1157849 *0001V,01/01/70 17:09:45.100,999.325894
1157943 *0001V,01/01/70 17:09:45.200,999.323489
1158052 *0001V,01/01/70 17:09:45.300,999.313508
1158146 *0001V,01/01/70 17:09:45.400,999.294352
1158255 *0001V,01/01/70 17:09:45.500,999.305488
1158348 *0001V,01/01/70 17:09:45.600,999.330546
1158442 *0001V,01/01/70 17:09:45.700,999.309009
1158551 *0001V,01/01/70 17:09:45.800,999.288351
1158645 *0001V,01/01/70 17:09:45.900,999.292797
1158754 *0001V,01/01/70 17:09:46.000,999.315805
1158848 *0001V,01/01/70 17:09:46.100,999.274909
1158941 *0001V,01/01/70 17:09:46.200,999.212865
1159050 *0001V,01/01/70 17:09:46.300,999.267579
1159144 *0001V,01/01/70 17:09:46.400,999.304415
1159253 *0001V,01/01/70 17:09:46.500,999.304766
1159347 *0001V,01/01/70 17:09:46.600,999.291850
1159440 *0001V,01/01/70 17:09:46.700,999.281603
1159550 *0001V,01/01/70 17:09:46.800,999.288543
1159643 *0001V,01/01/70 17:09:46.900,999.328336
1159752 *0001V,01/01/70 17:09:47.000,999.324595
1159846 *0001V,01/01/70 17:09:47.100,999.350749
1159940 *0001V,01/01/70 17:09:47.200,999.346711
1200049 *0001V,01/01/70 17:09:47.300,999.385125
1200142 *0001V,01/01/70 17:09:47.400,999.357381
1200252 *0001V,01/01/70 17:09:47.500,999.340933
1200345 *0001V,01/01/70 17:09:47.600,999.360221
1200454 *0001V,01/01/70 17:09:47.700,999.343411
1200548 *0001V,01/01/70 17:09:47.800,999.327394
1200642 *0001V,01/01/70 17:09:47.900,999.310119
1200751 *0001V,01/01/70 17:09:48.000,999.314716
1200844 *0001V,01/01/70 17:09:48.100,999.298051
1200954 *0001V,01/01/70 17:09:48.200,999.270717
1201047 *0001V,01/01/70 17:09:48.300,999.276692
1201141 *0001V,01/01/70 17:09:48.400,999.267080
1201250 *0001V,01/01/70 17:09:48.500,999.300050
1201344 *0001V,01/01/70 17:09:48.600,999.319275
1201453 *0001V,01/01/70 17:09:48.700,999.295583
1201546 *0001V,01/01/70 17:09:48.800,999.310496
1201640 *0001V,01/01/70 17:09:48.900,999.284662
1201749 *0001V,01/01/70 17:09:49.000,999.323269
1201843 *0001V,01/01/70 17:09:49.100,999.286052
1201952 *0001V,01/01/70 17:09:49.200,999.324339
1202046 *0001V,01/01/70 17:09:49.300,999.325810
1202155 *0001V,01/01/70 17:09:49.400,999.303684
1202248 *0001V,01/01/70 17:09:49.500,999.312669
1202342 *0001V,01/01/70 17:09:49.600,999.297776
1202451 *0001V,01/01/70 17:09:49.700,999.278359
1202545 *0001V,01/01/70 17:09:49.800,999.257439
1202654 *0001V,01/01/70 17:09:49.900,999.267241
1202748 *0001V,01/01/70 17:09:50.000,999.260211
1202841 *0001V,01/01/70 17:09:50.100,999.242138
1202950 *0001V,01/01/70 17:09:50.200,999.205464
1203044 *0001V,01/01/70 17:09:50.300,999.202806
1203153 *0001V,01/01/70 17:09:50.400,999.123644
1203247 *0001V,01/01/70 17:09:50.500,999.125321
1203340 *0001V,01/01/70 17:09:50.600,999.186327
1203450 *0001V,01/01/70 17:09:50.700,999.200783
1203543 *0001V,01/01/70 17:09:50.800,999.190645
1203652 *0001V,01/01/70 17:09:50.900,999.241032
1203746 *0001V,01/01/70 17:09:51.000,999.239220
1203840 *0001V,01/01/70 17:09:51.100,999.252089
1203949 *0001V,01/01/70 17:09:51.200,999.247773
1204042 *0001V,01/01/70 17:09:51.300,999.249470
1204152 *0001V,01/01/70 17:09:51.400,999.232388
1204245 *0001V,01/01/70 17:09:51.500,999.226048
1204354 *0001V,01/01/70 17:09:51.600,999.184353
1204448 *0001V,01/01/70 17:09:51.700,999.190667
1204542 *0001V,01/01/70 17:09:51.800,999.198462
1204651 *0001V,01/01/70 17:09:51.900,999.235788
1204744 *0001V,01/01/70 17:09:52.000,999.206515
1204854 *0001V,01/01/70 17:09:52.100,999.195395
1204947 *0001V,01/01/70 17:09:52.200,999.189613
1205041 *0001V,01/01/70 17:09:52.300,999.188976
1205150 *0001V,01/01/70 17:09:52.400,999.177870
1205244 *0001V,01/01/70 17:09:52.500,999.158444
1205353 *0001V,01/01/70 17:09:52.600,999.179883
1205446 *0001V,01/01/70 17:09:52.700,999.195425
1205540 *0001V,01/01/70 17:09:52.800,999.243534
1205649 *0001V,01/01/70 17:09:52.900,999.238763
1205743 *0001V,01/01/70 17:09:53.000,999.226441
1205852 *0001V,01/01/70 17:09:53.100,999.238666
1205946 *0001V,01/01/70 17:09:53.200,999.248697
1206055 *0001V,01/01/70 17:09:53.300,999.233831
1206148 *0001V,01/01/70 17:09:53.400,999.200582
1206242 *0001V,01/01/70 17:09:53.500,999.178312
1206351 *0001V,01/01/70 17:09:53.600,999.198956
1206445 *0001V,01/01/70 17:09:53.700,999.245661
1206554 *0001V,01/01/70 17:09:53.800,999.219063
1206648 *0001V,01/01/70 17:09:53.900,999.232071
1206741 *0001V,01/01/70 17:09:54.000,999.195349
1206850 *0001V,01/01/70 17:09:54.100,999.196321
1206944 *0001V,01/01/70 17:09:54.200,999.194924
1207053 *0001V,01/01/70 17:09:54.300,999.238392
1207147 *0001V,01/01/70 17:09:54.400,999.258013
1207240 *0001V,01/01/70 17:09:54.500,999.253428
1207350 *0001V,01/01/70 17:09:54.600,999.225141
1207443 *0001V,01/01/70 17:09:54.700,999.298712
1207552 *0001V,01/01/70 17:09:54.800,999.256297
1207646 *0001V,01/01/70 17:09:54.900,999.261294
1207755 *0001V,01/01/70 17:09:55.000,999.283695
1207849 *0001V,01/01/70 17:09:55.100,999.274804
1207942 *0001V,01/01/70 17:09:55.200,999.238609
1208052 *0001V,01/01/70 17:09:55.300,999.241893
1208145 *0001V,01/01/70 17:09:55.400,999.202742
1208254 *0001V,01/01/70 17:09:55.500,999.204127
1208348 *0001V,01/01/70 17:09:55.600,999.203539
1208442 *0001V,01/01/70 17:09:55.700,999.235489
1208551 *0001V,01/01/70 17:09:55.800,999.227218
1208644 *0001V,01/01/70 17:09:55.900,999.227715
1208754 *0001V,01/01/70 17:09:56.000,999.226396
1208847 *0001V,01/01/70 17:09:56.100,999.225598
1208941 *0001V,01/01/70 17:09:56.200,999.256991
1209050 *0001V,01/01/70 17:09:56.300,999.263494
1209144 *0001V,01/01/70 17:09:56.400,999.290464
1209253 *0001V,01/01/70 17:09:56.500,999.263487
1209346 *0001V,01/01/70 17:09:56.600,999.291296
1209440 *0001V,01/01/70 17:09:56.700,999.273584
1209549 *0001V,01/01/70 17:09:56.800,999.269669
1209643 *0001V,01/01/70 17:09:56.900,999.246617
1209752 *0001V,01/01/70 17:09:57.000,999.211242
1209846 *0001V,01/01/70 17:09:57.100,999.234011
1209955 *0001V,01/01/70 17:09:57.200,999.236997
1210048 *0001V,01/01/70 17:09:57.300,999.255105
1210142 *0001V,01/01/70 17:09:57.400,999.292265
1210251 *0001V,01/01/70 17:09:57.500,999.251283
1210345 *0001V,01/01/70 17:09:57.600,999.304230
1210454 *0001V,01/01/70 17:09:57.700,999.219655
1210548 *0001V,01/01/70 17:09:57.800,999.251231
1210641 *0001V,01/01/70 17:09:57.900,999.252567
1210750 *0001V,01/01/70 17:09:58.000,999.250266
1210844 *0001V,01/01/70 17:09:58.100,999.271700
1210953 *0001V,01/01/70 17:09:58.200,999.291941
1211047 *0001V,01/01/70 17:09:58.300,999.273754
1211140 *0001V,01/01/70 17:09:58.400,999.267773
1211250 *0001V,01/01/70 17:09:58.500,999.257412
1211343 *0001V,01/01/70 17:09:58.600,999.275013
1211452 *0001V,01/01/70 17:09:58.700,999.281281
1211546 *0001V,01/01/70 17:09:58.800,999.289939
1211640 *0001V,01/01/70 17:09:58.900,999.276960
1211749 *0001V,01/01/70 17:09:59.000,999.237839
1211842 *0001V,01/01/70 17:09:59.100,999.239098
1211952 *0001V,01/01/70 17:09:59.200,999.236846
1212045 *0001V,01/01/70 17:09:59.300,999.174193
1212154 *0001V,01/01/70 17:09:59.400,999.176013
1212248 *0001V,01/01/70 17:09:59.500,999.127039
1212342 *0001V,01/01/70 17:09:59.600,999.203410
1212451 *0001V,01/01/70 17:09:59.700,999.284422
1212544 *0001V,01/01/70 17:09:59.800,999.257740
1212654 *0001V,01/01/70 17:09:59.900,999.335888
1212747 *0001V,01/01/70 17:10:00.000,999.369361
1212841 *0001V,01/01/70 17:10:00.100,999.348441
1212950 *0001V,01/01/70 17:10:00.200,999.276611
1213044 *0001V,01/01/70 17:10:00.300,999.272788
1213153 *0001V,01/01/70 17:10:00.400,999.259183
1213246 *0001V,01/01/70 17:10:00.500,999.279970
1213340 *0001V,01/01/70 17:10:00.600,999.294680
1213449 *0001V,01/01/70 17:10:00.700,999.295872
1213543 *0001V,01/01/70 17:10:00.800,999.159154
1213652 *0001V,01/01/70 17:10:00.900,999.140326
1213746 *0001V,01/01/70 17:10:01.000,999.124113
1213855 *0001V,01/01/70 17:10:01.100,999.171308
1213948 *0001V,01/01/70 17:10:01.200,999.161172
1214042 *0001V,01/01/70 17:10:01.300,999.162540
1214151 *0001V,01/01/70 17:10:01.400,999.104404
1214245 *0001V,01/01/70 17:10:01.500,999.111677
1214354 *0001V,01/01/70 17:10:01.600,999.089415
1214448 *0001V,01/01/70 17:10:01.700,999.047763
1214541 *0001V,01/01/70 17:10:01.800,999.037142
1214650 *0001V,01/01/70 17:10:01.900,999.101149
1214744 *0001V,01/01/70 17:10:02.000,999.086775
1214853 *0001V,01/01/70 17:10:02.100,999.121241
1214947 *0001V,01/01/70 17:10:02.200,999.162227
1215040 *0001V,01/01/70 17:10:02.300,999.189097
1215150 *0001V,01/01/70 17:10:02.400,999.220510
1215243 *0001V,01/01/70 17:10:02.500,999.211727
1215352 *0001V,01/01/70 17:10:02.600,999.238590
1215446 *0001V,01/01/70 17:10:02.700,999.263310
1215540 *0001V,01/01/70 17:10:02.800,999.285087
1215649 *0001V,01/01/70 17:10:02.900,999.290039
1215742 *0001V,01/01/70 17:10:03.000,999.297114
1215852 *0001V,01/01/70 17:10:03.100,999.258082
1215945 *0001V,01/01/70 17:10:03.200,999.256974
1216054 *0001V,01/01/70 17:10:03.300,999.264763
1216148 *0001V,01/01/70 17:10:03.400,999.259683
1216242 *0001V,01/01/70 17:10:03.500,999.198124
1216351 *0001V,01/01/70 17:10:03.600,999.206772
1216444 *0001V,01/01/70 17:10:03.700,999.197469
1216554 *0001V,01/01/70 17:10:03.800,999.206940
1216647 *0001V,01/01/70 17:10:03.900,999.150102
1216741 *0001V,01/01/70 17:10:04.000,999.154903
1216850 *0001V,01/01/70 17:10:04.100,999.131862
1216944 *0001V,01/01/70 17:10:04.200,999.164428
1217053 *0001V,01/01/70 17:10:04.300,999.165267
1217146 *0001V,01/01/70 17:10:04.400,999.193733
1217240 *0001V,01/01/70 17:10:04.500,999.175220
1217349 *0001V,01/01/70 17:10:04.600,999.125127
1217443 *0001V,01/01/70 17:10:04.700,999.139575
1217552 *0001V,01/01/70 17:10:04.800,999.142988
1217646 *0001V,01/01/70 17:10:04.900,999.155857
1217755 *0001V,01/01/70 17:10:05.000,999.155153
1217848 *0001V,01/01/70 17:10:05.100,999.152879
1217942 *0001V,01/01/70 17:10:05.200,999.070523
1218051 *0001V,01/01/70 17:10:05.300,999.101392
1218145 *0001V,01/01/70 17:10:05.400,999.117005
1218254 *0001V,01/01/70 17:10:05.500,999.074096
1218348 *0001V,01/01/70 17:10:05.600,999.060571
1218441 *0001V,01/01/70 17:10:05.700,999.015605
1218550 *0001V,01/01/70 17:10:05.800,999.066389
1218644 *0001V,01/01/70 17:10:05.900,999.058844
1218753 *0001V,01/01/70 17:10:06.000,999.046754
1218847 *0001V,01/01/70 17:10:06.100,999.042850
1218940 *0001V,01/01/70 17:10:06.200,998.989130
1219050 *0001V,01/01/70 17:10:06.300,999.005633
1219143 *0001V,01/01/70 17:10:06.400,999.001556
1219252 *0001V,01/01/70 17:10:06.500,999.056615
1219346 *0001V,01/01/70 17:10:06.600,999.028675
1219455 *0001V,01/01/70 17:10:06.700,998.987365
1219549 *0001V,01/01/70 17:10:06.800,999.047269
1219642 *0001V,01/01/70 17:10:06.900,999.077473
1219752 *0001V,01/01/70 17:10:07.000,999.030994
1219845 *0001V,01/01/70 17:10:07.100,999.140097
1219954 *0001V,01/01/70 17:10:07.200,999.116483
1220048 *0001V,01/01/70 17:10:07.300,999.097218
1220142 *0001V,01/01/70 17:10:07.400,999.098311
1220251 *0001V,01/01/70 17:10:07.500,999.077916
1220344 *0001V,01/01/70 17:10:07.600,999.117131
1220454 *0001V,01/01/70 17:10:07.700,999.102736
1220547 *0001V,01/01/70 17:10:07.800,999.140286
1220641 *0001V,01/01/70 17:10:07.900,999.116105
1220750 *0001V,01/01/70 17:10:08.000,999.129986
1220844 *0001V,01/01/70 17:10:08.100,999.158213
1220953 *0001V,01/01/70 17:10:08.200,999.182371
1221046 *0001V,01/01/70 17:10:08.300,999.194660
1221140 *0001V,01/01/70 17:10:08.400,999.160652
1221249 *0001V,01/01/70 17:10:08.500,999.123962
1221343 *0001V,01/01/70 17:10:08.600,999.159616
1221452 *0001V,01/01/70 17:10:08.700,999.188722
1221546 *0001V,01/01/70 17:10:08.800,999.183319
1221655 *0001V,01/01/70 17:10:08.900,999.202488
1221748 *0001V,01/01/70 17:10:09.000,999.169594
1221842 *0001V,01/01/70 17:10:09.100,999.172874
1221951 *0001V,01/01/70 17:10:09.200,999.168829
1222045 *0001V,01/01/70 17:10:09.300,999.147824
1222154 *0001V,01/01/70 17:10:09.400,999.188789
1222248 *0001V,01/01/70 17:10:09.500,999.180545
1222341 *0001V,01/01/70 17:10:09.600,999.153372
1222450 *0001V,01/01/70 17:10:09.700,999.146783
1222544 *0001V,01/01/70 17:10:09.800,999.170672
1222653 *0001V,01/01/70 17:10:09.900,999.116536
1222747 *0001V,01/01/70 17:10:10.000,999.123419
1222840 *0001V,01/01/70 17:10:10.100,999.121459
1222950 *0001V,01/01/70 17:10:10.200,999.177939
1223043 *0001V,01/01/70 17:10:10.300,999.153900
1223152 *0001V,01/01/70 17:10:10.400,999.158740
1223246 *0001V,01/01/70 17:10:10.500,999.179725
1223340 *0001V,01/01/70 17:10:10.600,999.100279
1223449 *0001V,01/01/70 17:10:10.700,999.152886
1223542 *0001V,01/01/70 17:10:10.800,999.128837
1223652 *0001V,01/01/70 17:10:10.900,999.138133
1223745 *0001V,01/01/70 17:10:11.000,999.141395
1223854 *0001V,01/01/70 17:10:11.100,999.200408
1223948 *0001V,01/01/70 17:10:11.200,999.189664
1224042 *0001V,01/01/70 17:10:11.300,999.146077
1224151 *0001V,01/01/70 17:10:11.400,999.179913
1224244 *0001V,01/01/70 17:10:11.500,999.171585
1224354 *0001V,01/01/70 17:10:11.600,999.158876
1224447 *0001V,01/01/70 17:10:11.700,999.081262
1224541 *0001V,01/01/70 17:10:11.800,999.117548
1224650 *0001V,01/01/70 17:10:11.900,999.126781
1224744 *0001V,01/01/70 17:10:12.000,999.118743
1224853 *0001V,01/01/70 17:10:12.100,999.134866
1224946 *0001V,01/01/70 17:10:12.200,999.166033
1225040 *0001V,01/01/70 17:10:12.300,999.209723
1225149 *0001V,01/01/70 17:10:12.400,999.254637
1225243 *0001V,01/01/70 17:10:12.500,999.276168
1225352 *0001V,01/01/70 17:10:12.600,999.279570
1225446 *0001V,01/01/70 17:10:12.700,999.275766
1225555 *0001V,01/01/70 17:10:12.800,999.282642
1225648 *0001V,01/01/70 17:10:12.900,999.230870
1225742 *0001V,01/01/70 17:10:13.000,999.223857
1225851 *0001V,01/01/70 17:10:13.100,999.178183
1225945 *0001V,01/01/70 17:10:13.200,999.209556
1226054 *0001V,01/01/70 17:10:13.300,999.158895
1226148 *0001V,01/01/70 17:10:13.400,999.178983
1226241 *0001V,01/01/70 17:10:13.500,999.166100
1226350 *0001V,01/01/70 17:10:13.600,999.174846
1226444 *0001V,01/01/70 17:10:13.700,999.187402
1226553 *0001V,01/01/70 17:10:13.800,999.134605
1226647 *0001V,01/01/70 17:10:13.900,999.124028
1226740 *0001V,01/01/70 17:10:14.000,999.148602
1226850 *0001V,01/01/70 17:10:14.100,999.114365
1226943 *0001V,01/01/70 17:10:14.200,999.161275
1227052 *0001V,01/01/70 17:10:14.300,999.150357
1227146 *0001V,01/01/70 17:10:14.400,999.153753
1227240 *0001V,01/01/70 17:10:14.500,999.164984
1227349 *0001V,01/01/70 17:10:14.600,999.160913
1227442 *0001V,01/01/70 17:10:14.700,999.175920
1227552 *0001V,01/01/70 17:10:14.800,999.204946
1227645 *0001V,01/01/70 17:10:14.900,999.206046
1227754 *0001V,01/01/70 17:10:15.000,999.212373
1227848 *0001V,01/01/70 17:10:15.100,999.229803
1227942 *0001V,01/01/70 17:10:15.200,999.226405
1228051 *0001V,01/01/70 17:10:15.300,999.199790
1228144 *0001V,01/01/70 17:10:15.400,999.196611
1228254 *0001V,01/01/70 17:10:15.500,999.196389
1228347 *0001V,01/01/70 17:10:15.600,999.175310
1228441 *0001V,01/01/70 17:10:15.700,999.213527
1228550 *0001V,01/01/70 17:10:15.800,999.201449
1228644 *0001V,01/01/70 17:10:15.900,999.203305
1228753 *0001V,01/01/70 17:10:16.000,999.232474
1228846 *0001V,01/01/70 17:10:16.100,999.204644
1228940 *0001V,01/01/70 17:10:16.200,999.256880
1229049 *0001V,01/01/70 17:10:16.300,999.237325
1229143 *0001V,01/01/70 17:10:16.400,999.203987
1229252 *0001V,01/01/70 17:10:16.500,999.212129
1229346 *0001V,01/01/70 17:10:16.600,999.189669
1229455 *0001V,01/01/70 17:10:16.700,999.228333
1229548 *0001V,01/01/70 17:10:16.800,999.199120
1229642 *0001V,01/01/70 17:10:16.900,999.253780
1229751 *0001V,01/01/70 17:10:17.000,999.214462
1229845 *0001V,01/01/70 17:10:17.100,999.231779
1229954 *0001V,01/01/70 17:10:17.200,999.238427
1230048 *0001V,01/01/70 17:10:17.300,999.233221
1230141 *0001V,01/01/70 17:10:17.400,999.240287
1230250 *0001V,01/01/70 17:10:17.500,999.219366
1230344 *0001V,01/01/70 17:10:17.600,999.246146
1230453 *0001V,01/01/70 17:10:17.700,999.247192
1230547 *0001V,01/01/70 17:10:17.800,999.258005
1230640 *0001V,01/01/70 17:10:17.900,999.264150
1230750 *0001V,01/01/70 17:10:18.000,999.280461
1230843 *0001V,01/01/70 17:10:18.100,999.286200
1230952 *0001V,01/01/70 17:10:18.200,999.296897
1231046 *0001V,01/01/70 17:10:18.300,999.250411
1231155 *0001V,01/01/70 17:10:18.400,999.247173
1231249 *0001V,01/01/70 17:10:18.500,999.267732
1231342 *0001V,01/01/70 17:10:18.600,999.255737
1231452 *0001V,01/01/70 17:10:18.700,999.242826
1231545 *0001V,01/01/70 17:10:18.800,999.240180
1231654 *0001V,01/01/70 17:10:18.900,999.233624
1231748 *0001V,01/01/70 17:10:19.000,999.225858
1231842 *0001V,01/01/70 17:10:19.100,999.239838
1231951 *0001V,01/01/70 17:10:19.200,999.219313
1232044 *0001V,01/01/70 17:10:19.300,999.245609
1232154 *0001V,01/01/70 17:10:19.400,999.255608
1232247 *0001V,01/01/70 17:10:19.500,999.243813
1232341 *0001V,01/01/70 17:10:19.600,999.190537
1232450 *0001V,01/01/70 17:10:19.700,999.172045
1232544 *0001V,01/01/70 17:10:19.800,999.206391
1232653 *0001V,01/01/70 17:10:19.900,999.238637
1232746 *0001V,01/01/70 17:10:20.000,999.254357
1232840 *0001V,01/01/70 17:10:20.100,999.261918
1232949 *0001V,01/01/70 17:10:20.200,999.287125
1233043 *0001V,01/01/70 17:10:20.300,999.253629
1233152 *0001V,01/01/70 17:10:20.400,999.285970
1233246 *0001V,01/01/70 17:10:20.500,999.249776
1233355 *0001V,01/01/70 17:10:20.600,999.295308
1233448 *0001V,01/01/70 17:10:20.700,999.283376
1233542 *0001V,01/01/70 17:10:20.800,999.263188
1233651 *0001V,01/01/70 17:10:20.900,999.257274
1233745 *0001V,01/01/70 17:10:21.000,999.245934
1233854 *0001V,01/01/70 17:10:21.100,999.231516
1233948 *0001V,01/01/70 17:10:21.200,999.243399
1234041 *0001V,01/01/70 17:10:21.300,999.218372
1234150 *0001V,01/01/70 17:10:21.400,999.226475
1234244 *0001V,01/01/70 17:10:21.500,999.230584
1234353 *0001V,01/01/70 17:10:21.600,999.270507
1234447 *0001V,01/01/70 17:10:21.700,999.302849
1234540 *0001V,01/01/70 17:10:21.800,999.255669
1234650 *0001V,01/01/70 17:10:21.900,999.241206
1234743 *0001V,01/01/70 17:10:22.000,999.237113
1234852 *0001V,01/01/70 17:10:22.100,999.217739
1234946 *0001V,01/01/70 17:10:22.200,999.228280
1235055 *0001V,01/01/70 17:10:22.300,999.230341
1235149 *0001V,01/01/70 17:10:22.400,999.184888
1235242 *0001V,01/01/70 17:10:22.500,999.197876
1235352 *0001V,01/01/70 17:10:22.600,999.220857
1235445 *0001V,01/01/70 17:10:22.700,999.193078
1235554 *0001V,01/01/70 17:10:22.800,999.201539
1235648 *0001V,01/01/70 17:10:22.900,999.203095
1235742 *0001V,01/01/70 17:10:23.000,999.179446
1235851 *0001V,01/01/70 17:10:23.100,999.179235
1235944 *0001V,01/01/70 17:10:23.200,999.186067
1236054 *0001V,01/01/70 17:10:23.300,999.172171
1236147 *0001V,01/01/70 17:10:23.400,999.164651
1236241 *0001V,01/01/70 17:10:23.500,999.198481
1236350 *0001V,01/01/70 17:10:23.600,999.206594
1236444 *0001V,01/01/70 17:10:23.700,999.195139
1236553 *0001V,01/01/70 17:10:23.800,999.207055
1236646 *0001V,01/01/70 17:10:23.900,999.203347
1236740 *0001V,01/01/70 17:10:24.000,999.200242
1236849 *0001V,01/01/70 17:10:24.100,999.222135
1236943 *0001V,01/01/70 17:10:24.200,999.200532
1237052 *0001V,01/01/70 17:10:24.300,999.239017
1237146 *0001V,01/01/70 17:10:24.400,999.228400
1237255 *0001V,01/01/70 17:10:24.500,999.220249
1237348 *0001V,01/01/70 17:10:24.600,999.211044
1237442 *0001V,01/01/70 17:10:24.700,999.209867
1237551 *0001V,01/01/70 17:10:24.800,999.188100
1237645 *0001V,01/01/70 17:10:24.900,999.218870
1237754 *0001V,01/01/70 17:10:25.000,999.206376
1237848 *0001V,01/01/70 17:10:25.100,999.246433
1237941 *0001V,01/01/70 17:10:25.200,999.263060
1238050 *0001V,01/01/70 17:10:25.300,999.194734
1238144 *0001V,01/01/70 17:10:25.400,999.260318
1238253 *0001V,01/01/70 17:10:25.500,999.248300
1238347 *0001V,01/01/70 17:10:25.600,999.287195
1238440 *0001V,01/01/70 17:10:25.700,999.268814
1238550 *0001V,01/01/70 17:10:25.800,999.256714
1238643 *0001V,01/01/70 17:10:25.900,999.251274
1238752 *0001V,01/01/70 17:10:26.000,999.218414
1238846 *0001V,01/01/70 17:10:26.100,999.225654
1238940 *0001V,01/01/70 17:10:26.200,999.255638
1239049 *0001V,01/01/70 17:10:26.300,999.251128
1239142 *0001V,01/01/70 17:10:26.400,999.264663
1239252 *0001V,01/01/70 17:10:26.500,999.248537
1239345 *0001V,01/01/70 17:10:26.600,999.249007
1239454 *0001V,01/01/70 17:10:26.700,999.254117
1239548 *0001V,01/01/70 17:10:26.800,999.293764
1239642 *0001V,01/01/70 17:10:26.900,999.253665
1239751 *0001V,01/01/70 17:10:27.000,999.243007
1239844 *0001V,01/01/70 17:10:27.100,999.266590
1239954 *0001V,01/01/70 17:10:27.200,999.252314
1240047 *0001V,01/01/70 17:10:27.300,999.304056
1240141 *0001V,01/01/70 17:10:27.400,999.286160
1240250 *0001V,01/01/70 17:10:27.500,999.297383
1240344 *0001V,01/01/70 17:10:27.600,999.325357
1240453 *0001V,01/01/70 17:10:27.700,999.329042
1240546 *0001V,01/01/70 17:10:27.800,999.352952
1240640 *0001V,01/01/70 17:10:27.900,999.369724
1240749 *0001V,01/01/70 17:10:28.000,999.330597
1240843 *0001V,01/01/70 17:10:28.100,999.344209
1240952 *0001V,01/01/70 17:10:28.200,999.359644
1241046 *0001V,01/01/70 17:10:28.300,999.349604
1241155 *0001V,01/01/70 17:10:28.400,999.347642
1241248 *0001V,01/01/70 17:10:28.500,999.351614
1241342 *0001V,01/01/70 17:10:28.600,999.343792
1241451 *0001V,01/01/70 17:10:28.700,999.338220
1241545 *0001V,01/01/70 17:10:28.800,999.293492
1241654 *0001V,01/01/70 17:10:28.900,999.278560
1241748 *0001V,01/01/70 17:10:29.000,999.308061
1241841 *0001V,01/01/70 17:10:29.100,999.301242
1241950 *0001V,01/01/70 17:10:29.200,999.301163
1242044 *0001V,01/01/70 17:10:29.300,999.312146
1242153 *0001V,01/01/70 17:10:29.400,999.328332
1242247 *0001V,01/01/70 17:10:29.500,999.336101
1242341 *0001V,01/01/70 17:10:29.600,999.309397
1242450 *0001V,01/01/70 17:10:29.700,999.309625
1242543 *0001V,01/01/70 17:10:29.800,999.312859
1242653 *0001V,01/01/70 17:10:29.900,999.295687
1242746 *0001V,01/01/70 17:10:30.000,999.257141
1242840 *0001V,01/01/70 17:10:30.100,999.289193
1242949 *0001V,01/01/70 17:10:30.200,999.307288
1243043 *0001V,01/01/70 17:10:30.300,999.316273
1243152 *0001V,01/01/70 17:10:30.400,999.325820
1243245 *0001V,01/01/70 17:10:30.500,999.322868
1243355 *0001V,01/01/70 17:10:30.600,999.288009
1243448 *0001V,01/01/70 17:10:30.700,999.329128
1243542 *0001V,01/01/70 17:10:30.800,999.317814
1243651 *0001V,01/01/70 17:10:30.900,999.342332
1243745 *0001V,01/01/70 17:10:31.000,999.328897
1243854 *0001V,01/01/70 17:10:31.100,999.339850
1243947 *0001V,01/01/70 17:10:31.200,999.346418
1244041 *0001V,01/01/70 17:10:31.300,999.353599
1244150 *0001V,01/01/70 17:10:31.400,999.362736
1244244 *0001V,01/01/70 17:10:31.500,999.339038
1244353 *0001V,01/01/70 17:10:31.600,999.316083
1244447 *0001V,01/01/70 17:10:31.700,999.329491
1244540 *0001V,01/01/70 17:10:31.800,999.340756
1244649 *0001V,01/01/70 17:10:31.900,999.302103
1244743 *0001V,01/01/70 17:10:32.000,999.310634
1244852 *0001V,01/01/70 17:10:32.100,999.320126
1244946 *0001V,01/01/70 17:10:32.200,999.297355
1245055 *0001V,01/01/70 17:10:32.300,999.317264
1245149 *0001V,01/01/70 17:10:32.400,999.281500
1245242 *0001V,01/01/70 17:10:32.500,999.265037
1245351 *0001V,01/01/70 17:10:32.600,999.306769
1245445 *0001V,01/01/70 17:10:32.700,999.244836
1245554 *0001V,01/01/70 17:10:32.800,999.297869
1245648 *0001V,01/01/70 17:10:32.900,999.276762
1245741 *0001V,01/01/70 17:10:33.000,999.254656
1245851 *0001V,01/01/70 17:10:33.100,999.267389
1245944 *0001V,01/01/70 17:10:33.200,999.259725
1246053 *0001V,01/01/70 17:10:33.300,999.265856
1246147 *0001V,01/01/70 17:10:33.400,999.270546
1246241 *0001V,01/01/70 17:10:33.500,999.245745
1246350 *0001V,01/01/70 17:10:33.600,999.308506
1246443 *0001V,01/01/70 17:10:33.700,999.352517
1246553 *0001V,01/01/70 17:10:33.800,999.332552
1246646 *0001V,01/01/70 17:10:33.900,999.328677
1246755 *0001V,01/01/70 17:10:34.000,999.315263
1246849 *0001V,01/01/70 17:10:34.100,999.302259
1246943 *0001V,01/01/70 17:10:34.200,999.317079
1247052 *0001V,01/01/70 17:10:34.300,999.316345
1247145 *0001V,01/01/70 17:10:34.400,999.337794
1247255 *0001V,01/01/70 17:10:34.500,999.330459
1247348 *0001V,01/01/70 17:10:34.600,999.350464
1247442 *0001V,01/01/70 17:10:34.700,999.360472
1247551 *0001V,01/01/70 17:10:34.800,999.355930
1247645 *0001V,01/01/70 17:10:34.900,999.345044
1247754 *0001V,01/01/70 17:10:35.000,999.341903
1247847 *0001V,01/01/70 17:10:35.100,999.309446
1247941 *0001V,01/01/70 17:10:35.200,999.289358
1248050 *0001V,01/01/70 17:10:35.300,999.320882
1248144 *0001V,01/01/70 17:10:35.400,999.324680
1248253 *0001V,01/01/70 17:10:35.500,999.332586
1248347 *0001V,01/01/70 17:10:35.600,999.345960
1248440 *0001V,01/01/70 17:10:35.700,999.325937
1248549 *0001V,01/01/70 17:10:35.800,999.307448
1248643 *0001V,01/01/70 17:10:35.900,999.365895
1248752 *0001V,01/01/70 17:10:36.000,999.354128
1248846 *0001V,01/01/70 17:10:36.100,999.356398
1248955 *0001V,01/01/70 17:10:36.200,999.364035
1249049 *0001V,01/01/70 17:10:36.300,999.341319
1249142 *0001V,01/01/70 17:10:36.400,999.339353
1249251 *0001V,01/01/70 17:10:36.500,999.329066
1249345 *0001V,01/01/70 17:10:36.600,999.348471
1249454 *0001V,01/01/70 17:10:36.700,999.343542
1249548 *0001V,01/01/70 17:10:36.800,999.352622
1249641 *0001V,01/01/70 17:10:36.900,999.329676
1249751 *0001V,01/01/70 17:10:37.000,999.332601
1249844 *0001V,01/01/70 17:10:37.100,999.322489
1249953 *0001V,01/01/70 17:10:37.200,999.330584
1250047 *0001V,01/01/70 17:10:37.300,999.346758
1250141 *0001V,01/01/70 17:10:37.400,999.327910
1250250 *0001V,01/01/70 17:10:37.500,999.353422
1250343 *0001V,01/01/70 17:10:37.600,999.342646
1250453 *0001V,01/01/70 17:10:37.700,999.387163
1250546 *0001V,01/01/70 17:10:37.800,999.386911
1250640 *0001V,01/01/70 17:10:37.900,999.406911
1250749 *0001V,01/01/70 17:10:38.000,999.408134
1250843 *0001V,01/01/70 17:10:38.100,999.397899
1250952 *0001V,01/01/70 17:10:38.200,999.409281
1251045 *0001V,01/01/70 17:10:38.300,999.379851
1251155 *0001V,01/01/70 17:10:38.400,999.365911
1251248 *0001V,01/01/70 17:10:38.500,999.387347
1251342 *0001V,01/01/70 17:10:38.600,999.349976
1251451 *0001V,01/01/70 17:10:38.700,999.376503
1251545 *0001V,01/01/70 17:10:38.800,999.376041
1251654 *0001V,01/01/70 17:10:38.900,999.375873
1251747 *0001V,01/01/70 17:10:39.000,999.384387
1251841 *0001V,01/01/70 17:10:39.100,999.365011
1251950 *0001V,01/01/70 17:10:39.200,999.312117
1252044 *0001V,01/01/70 17:10:39.300,999.355386
1252153 *0001V,01/01/70 17:10:39.400,999.365795
1252247 *0001V,01/01/70 17:10:39.500,999.369392
1252340 *0001V,01/01/70 17:10:39.600,999.351380
1252449 *0001V,01/01/70 17:10:39.700,999.372491
1252543 *0001V,01/01/70 17:10:39.800,999.385390
1252652 *0001V,01/01/70 17:10:39.900,999.377449
1252746 *0001V,01/01/70 17:10:40.000,999.370558
1252855 *0001V,01/01/70 17:10:40.100,999.334466
1252949 *0001V,01/01/70 17:10:40.200,999.344390
1253042 *0001V,01/01/70 17:10:40.300,999.327951
1253151 *0001V,01/01/70 17:10:40.400,999.349083
1253245 *0001V,01/01/70 17:10:40.500,999.382819
1253354 *0001V,01/01/70 17:10:40.600,999.394286
1253448 *0001V,01/01/70 17:10:40.700,999.405950
1253541 *0001V,01/01/70 17:10:40.800,999.403694
1253651 *0001V,01/01/70 17:10:40.900,999.414703
1253744 *0001V,01/01/70 17:10:41.000,999.404259
1253853 *0001V,01/01/70 17:10:41.100,999.381059
1253947 *0001V,01/01/70 17:10:41.200,999.374767
1254041 *0001V,01/01/70 17:10:41.300,999.395011
1254150 *0001V,01/01/70 17:10:41.400,999.394485
1254243 *0001V,01/01/70 17:10:41.500,999.398050
1254353 *0001V,01/01/70 17:10:41.600,999.375716
1254446 *0001V,01/01/70 17:10:41.700,999.392850
1254540 *0001V,01/01/70 17:10:41.800,999.378705
1254649 *0001V,01/01/70 17:10:41.900,999.355768
1254743 *0001V,01/01/70 17:10:42.000,999.363902
1254852 *0001V,01/01/70 17:10:42.100,999.381201
1254945 *0001V,01/01/70 17:10:42.200,999.367879
1255055 *0001V,01/01/70 17:10:42.300,999.377620
1255148 *0001V,01/01/70 17:10:42.400,999.353218
1255242 *0001V,01/01/70 17:10:42.500,999.325641
1255351 *0001V,01/01/70 17:10:42.600,999.341027
1255445 *0001V,01/01/70 17:10:42.700,999.312740
1255554 *0001V,01/01/70 17:10:42.800,999.338283
1255647 *0001V,01/01/70 17:10:42.900,999.344004
1255741 *0001V,01/01/70 17:10:43.000,999.331534
1255850 *0001V,01/01/70 17:10:43.100,999.319984
1255944 *0001V,01/01/70 17:10:43.200,999.351146
1256053 *0001V,01/01/70 17:10:43.300,999.308828
1256147 *0001V,01/01/70 17:10:43.400,999.335820
1256240 *0001V,01/01/70 17:10:43.500,999.358541
1256349 *0001V,01/01/70 17:10:43.600,999.378136
1256443 *0001V,01/01/70 17:10:43.700,999.358701
1256552 *0001V,01/01/70 17:10:43.800,999.357154
1256646 *0001V,01/01/70 17:10:43.900,999.363769
1256755 *0001V,01/01/70 17:10:44.000,999.354014
1256849 *0001V,01/01/70 17:10:44.100,999.363334
1256942 *0001V,01/01/70 17:10:44.200,999.357444
1257051 *0001V,01/01/70 17:10:44.300,999.374026
1257145 *0001V,01/01/70 17:10:44.400,999.373497
1257254 *0001V,01/01/70 17:10:44.500,999.374388
1257348 *0001V,01/01/70 17:10:44.600,999.381969
1257441 *0001V,01/01/70 17:10:44.700,999.390609
1257551 *0001V,01/01/70 17:10:44.800,999.388942
1257644 *0001V,01/01/70 17:10:44.900,999.374423
1257753 *0001V,01/01/70 17:10:45.000,999.373639
1257847 *0001V,01/01/70 17:10:45.100,999.386343
1257941 *0001V,01/01/70 17:10:45.200,999.406471
1258050 *0001V,01/01/70 17:10:45.300,999.392559
1258143 *0001V,01/01/70 17:10:45.400,999.360957
1258253 *0001V,01/01/70 17:10:45.500,999.365743
1258346 *0001V,01/01/70 17:10:45.600,999.364094
1258440 *0001V,01/01/70 17:10:45.700,999.374088
1258549 *0001V,01/01/70 17:10:45.800,999.358884
1258643 *0001V,01/01/70 17:10:45.900,999.365873
1258752 *0001V,01/01/70 17:10:46.000,999.363978
1258845 *0001V,01/01/70 17:10:46.100,999.361170
1258955 *0001V,01/01/70 17:10:46.200,999.364333
1259048 *0001V,01/01/70 17:10:46.300,999.363150
1259142 *0001V,01/01/70 17:10:46.400,999.361169
1259251 *0001V,01/01/70 17:10:46.500,999.372283
1259345 *0001V,01/01/70 17:10:46.600,999.357290
1259454 *0001V,01/01/70 17:10:46.700,999.372114
1259547 *0001V,01/01/70 17:10:46.800,999.386900
1259641 *0001V,01/01/70 17:10:46.900,999.380451
1259750 *0001V,01/01/70 17:10:47.000,999.384544
1259844 *0001V,01/01/70 17:10:47.100,999.380546
1259953 *0001V,01/01/70 17:10:47.200,999.397450
1300047 *0001V,01/01/70 17:10:47.300,999.341861
1300140 *0001V,01/01/70 17:10:47.400,999.375580
1300249 *0001V,01/01/70 17:10:47.500,999.345082
1300343 *0001V,01/01/70 17:10:47.600,999.356472
1300452 *0001V,01/01/70 17:10:47.700,999.364396
1300546 *0001V,01/01/70 17:10:47.800,999.385148
1300639 *0001V,01/01/70 17:10:47.900,999.336071
1300749 *0001V,01/01/70 17:10:48.000,999.380588
1300842 *0001V,01/01/70 17:10:48.100,999.394671
1300951 *0001V,01/01/70 17:10:48.200,999.353186
1301045 *0001V,01/01/70 17:10:48.300,999.313731
1301154 *0001V,01/01/70 17:10:48.400,999.353620
1301248 *0001V,01/01/70 17:10:48.500,999.387892
1301341 *0001V,01/01/70 17:10:48.600,999.381603
1301451 *0001V,01/01/70 17:10:48.700,999.383930
1301544 *0001V,01/01/70 17:10:48.800,999.353200
1301653 *0001V,01/01/70 17:10:48.900,999.342477
1301747 *0001V,01/01/70 17:10:49.000,999.343563
1301841 *0001V,01/01/70 17:10:49.100,999.377617
1301950 *0001V,01/01/70 17:10:49.200,999.355447
1302043 *0001V,01/01/70 17:10:49.300,999.329597
1302153 *0001V,01/01/70 17:10:49.400,999.288347
1302246 *0001V,01/01/70 17:10:49.500,999.281923
1302340 *0001V,01/01/70 17:10:49.600,999.292610
1302449 *0001V,01/01/70 17:10:49.700,999.292179
1302543 *0001V,01/01/70 17:10:49.800,999.328542
1302652 *0001V,01/01/70 17:10:49.900,999.303959
1302745 *0001V,01/01/70 17:10:50.000,999.302592
1302855 *0001V,01/01/70 17:10:50.100,999.321841
1302948 *0001V,01/01/70 17:10:50.200,999.301939
1303042 *0001V,01/01/70 17:10:50.300,999.345916
1303151 *0001V,01/01/70 17:10:50.400,999.310795
1303245 *0001V,01/01/70 17:10:50.500,999.277507
1303354 *0001V,01/01/70 17:10:50.600,999.309522
1303447 *0001V,01/01/70 17:10:50.700,999.284819
1303541 *0001V,01/01/70 17:10:50.800,999.274919
1303650 *0001V,01/01/70 17:10:50.900,999.263668
1303744 *0001V,01/01/70 17:10:51.000,999.263096
1303853 *0001V,01/01/70 17:10:51.100,999.261634
1303947 *0001V,01/01/70 17:10:51.200,999.251794
1304040 *0001V,01/01/70 17:10:51.300,999.303043
1304149 *0001V,01/01/70 17:10:51.400,999.268521
1304243 *0001V,01/01/70 17:10:51.500,999.265732
1304352 *0001V,01/01/70 17:10:51.600,999.301914
1304446 *0001V,01/01/70 17:10:51.700,999.280761
1304539 *0001V,01/01/70 17:10:51.800,999.276745
1304649 *0001V,01/01/70 17:10:51.900,999.276491
1304742 *0001V,01/01/70 17:10:52.000,999.300133
1304851 *0001V,01/01/70 17:10:52.100,999.284158
1304945 *0001V,01/01/70 17:10:52.200,999.262071
1305054 *0001V,01/01/70 17:10:52.300,999.289230
1305148 *0001V,01/01/70 17:10:52.400,999.294248
1305241 *0001V,01/01/70 17:10:52.500,999.309303
1305351 *0001V,01/01/70 17:10:52.600,999.282892
1305444 *0001V,01/01/70 17:10:52.700,999.345304
1305553 *0001V,01/01/70 17:10:52.800,999.346765
1305647 *0001V,01/01/70 17:10:52.900,999.300881
1305741 *0001V,01/01/70 17:10:53.000,999.293827
1305850 *0001V,01/01/70 17:10:53.100,999.318315
1305943 *0001V,01/01/70 17:10:53.200,999.301933
1306053 *0001V,01/01/70 17:10:53.300,999.299872
1306146 *0001V,01/01/70 17:10:53.400,999.325729
1306240 *0001V,01/01/70 17:10:53.500,999.301725
1306349 *0001V,01/01/70 17:10:53.600,999.332014
1306443 *0001V,01/01/70 17:10:53.700,999.305560
1306552 *0001V,01/01/70 17:10:53.800,999.304351
1306645 *0001V,01/01/70 17:10:53.900,999.316692
1306755 *0001V,01/01/70 17:10:54.000,999.269266
1306848 *0001V,01/01/70 17:10:54.100,999.290150
1306942 *0001V,01/01/70 17:10:54.200,999.319271
1307051 *0001V,01/01/70 17:10:54.300,999.328555
1307145 *0001V,01/01/70 17:10:54.400,999.330734
1307254 *0001V,01/01/70 17:10:54.500,999.319836
1307347 *0001V,01/01/70 17:10:54.600,999.312375
1307441 *0001V,01/01/70 17:10:54.700,999.352036
1307550 *0001V,01/01/70 17:10:54.800,999.341852
1307644 *0001V,01/01/70 17:10:54.900,999.349129
1307753 *0001V,01/01/70 17:10:55.000,999.336465
1307847 *0001V,01/01/70 17:10:55.100,999.333067
1307940 *0001V,01/01/70 17:10:55.200,999.367739
1308049 *0001V,01/01/70 17:10:55.300,999.383757
1308143 *0001V,01/01/70 17:10:55.400,999.375659
1308252 *0001V,01/01/70 17:10:55.500,999.363078
1308346 *0001V,01/01/70 17:10:55.600,999.358424
1308439 *0001V,01/01/70 17:10:55.700,999.355014
1308549 *0001V,01/01/70 17:10:55.800,999.355089
1308642 *0001V,01/01/70 17:10:55.900,999.372553
1308751 *0001V,01/01/70 17:10:56.000,999.367831
1308845 *0001V,01/01/70 17:10:56.100,999.363953
1308954 *0001V,01/01/70 17:10:56.200,999.366258
1309048 *0001V,01/01/70 17:10:56.300,999.347632
1309141 *0001V,01/01/70 17:10:56.400,999.369376
1309251 *0001V,01/01/70 17:10:56.500,999.399162
1309344 *0001V,01/01/70 17:10:56.600,999.369673
1309453 *0001V,01/01/70 17:10:56.700,999.398772
1309547 *0001V,01/01/70 17:10:56.800,999.398458
1309641 *0001V,01/01/70 17:10:56.900,999.377962
1309750 *0001V,01/01/70 17:10:57.000,999.368334
1309843 *0001V,01/01/70 17:10:57.100,999.367732
1309953 *0001V,01/01/70 17:10:57.200,999.360044
1310046 *0001V,01/01/70 17:10:57.300,999.359084
1310140 *0001V,01/01/70 17:10:57.400,999.359233
1310249 *0001V,01/01/70 17:10:57.500,999.367512
1310343 *0001V,01/01/70 17:10:57.600,999.357919
1310452 *0001V,01/01/70 17:10:57.700,999.354053
1310545 *0001V,01/01/70 17:10:57.800,999.364535
1310655 *0001V,01/01/70 17:10:57.900,999.369445
1310748 *0001V,01/01/70 17:10:58.000,999.370314
1310842 *0001V,01/01/70 17:10:58.100,999.376534
1310951 *0001V,01/01/70 17:10:58.200,999.370760
1311045 *0001V,01/01/70 17:10:58.300,999.328811
1311154 *0001V,01/01/70 17:10:58.400,999.339805
1311247 *0001V,01/01/70 17:10:58.500,999.338475
1311341 *0001V,01/01/70 17:10:58.600,999.308751
1311450 *0001V,01/01/70 17:10:58.700,999.299918
1311544 *0001V,01/01/70 17:10:58.800,999.314614
1311653 *0001V,01/01/70 17:10:58.900,999.316352
1311747 *0001V,01/01/70 17:10:59.000,999.315430
1311840 *0001V,01/01/70 17:10:59.100,999.298321
1311949 *0001V,01/01/70 17:10:59.200,999.293143
1312043 *0001V,01/01/70 17:10:59.300,999.318142
1312152 *0001V,01/01/70 17:10:59.400,999.288474
1312246 *0001V,01/01/70 17:10:59.500,999.312985
1312355 *0001V,01/01/70 17:10:59.600,999.292749
1312449 *0001V,01/01/70 17:10:59.700,999.274369
1312542 *0001V,01/01/70 17:10:59.800,999.315170
1312651 *0001V,01/01/70 17:10:59.900,999.339091
1312745 *0001V,01/01/70 17:11:00.000,999.333645
1312854 *0001V,01/01/70 17:11:00.100,999.308045
1312948 *0001V,01/01/70 17:11:00.200,999.299372
1313041 *0001V,01/01/70 17:11:00.300,999.283152
1313151 *0001V,01/01/70 17:11:00.400,999.293384
1313244 *0001V,01/01/70 17:11:00.500,999.303925
1313353 *0001V,01/01/70 17:11:00.600,999.290685
1313447 *0001V,01/01/70 17:11:00.700,999.297382
1313541 *0001V,01/01/70 17:11:00.800,999.303860
1313650 *0001V,01/01/70 17:11:00.900,999.327998
1313743 *0001V,01/01/70 17:11:01.000,999.297291
1313853 *0001V,01/01/70 17:11:01.100,999.321124
1313946 *0001V,01/01/70 17:11:01.200,999.288032
1314040 *0001V,01/01/70 17:11:01.300,999.321844
1314149 *0001V,01/01/70 17:11:01.400,999.287439
1314243 *0001V,01/01/70 17:11:01.500,999.308178
1314352 *0001V,01/01/70 17:11:01.600,999.299667
1314445 *0001V,01/01/70 17:11:01.700,999.336286
1314555 *0001V,01/01/70 17:11:01.800,999.338813
1314648 *0001V,01/01/70 17:11:01.900,999.301266
1314742 *0001V,01/01/70 17:11:02.000,999.260517
1314851 *0001V,01/01/70 17:11:02.100,999.279029
1314945 *0001V,01/01/70 17:11:02.200,999.270568
1315054 *0001V,01/01/70 17:11:02.300,999.252870
1315147 *0001V,01/01/70 17:11:02.400,999.266091
1315241 *0001V,01/01/70 17:11:02.500,999.220970
1315350 *0001V,01/01/70 17:11:02.600,999.249505
1315444 *0001V,01/01/70 17:11:02.700,999.282821
1315553 *0001V,01/01/70 17:11:02.800,999.300451
1315647 *0001V,01/01/70 17:11:02.900,999.303987
1315740 *0001V,01/01/70 17:11:03.000,999.311363
1315849 *0001V,01/01/70 17:11:03.100,999.300185
1315943 *0001V,01/01/70 17:11:03.200,999.319023
1316052 *0001V,01/01/70 17:11:03.300,999.319311
1316146 *0001V,01/01/70 17:11:03.400,999.307542
1316239 *0001V,01/01/70 17:11:03.500,999.316316
1316349 *0001V,01/01/70 17:11:03.600,999.347319
1316442 *0001V,01/01/70 17:11:03.700,999.343893
1316551 *0001V,01/01/70 17:11:03.800,999.320534
1316645 *0001V,01/01/70 17:11:03.900,999.305275
1316754 *0001V,01/01/70 17:11:04.000,999.338999
1316848 *0001V,01/01/70 17:11:04.100,999.307347
1316941 *0001V,01/01/70 17:11:04.200,999.327690
1317051 *0001V,01/01/70 17:11:04.300,999.297108
1317144 *0001V,01/01/70 17:11:04.400,999.318715
1317253 *0001V,01/01/70 17:11:04.500,999.286101
1317347 *0001V,01/01/70 17:11:04.600,999.257709
1317441 *0001V,01/01/70 17:11:04.700,999.285004
1317550 *0001V,01/01/70 17:11:04.800,999.281641
1317643 *0001V,01/01/70 17:11:04.900,999.293369
1317753 *0001V,01/01/70 17:11:05.000,999.301120
1317846 *0001V,01/01/70 17:11:05.100,999.333336
1317940 *0001V,01/01/70 17:11:05.200,999.356708
1318049 *0001V,01/01/70 17:11:05.300,999.331788
1318143 *0001V,01/01/70 17:11:05.400,999.310557
1318252 *0001V,01/01/70 17:11:05.500,999.305190
1318345 *0001V,01/01/70 17:11:05.600,999.266574
1318455 *0001V,01/01/70 17:11:05.700,999.290728
1318548 *0001V,01/01/70 17:11:05.800,999.276097
1318642 *0001V,01/01/70 17:11:05.900,999.274554
1318751 *0001V,01/01/70 17:11:06.000,999.271211
1318845 *0001V,01/01/70 17:11:06.100,999.276271
1318954 *0001V,01/01/70 17:11:06.200,999.243915
1319047 *0001V,01/01/70 17:11:06.300,999.232263
1319141 *0001V,01/01/70 17:11:06.400,999.290310
1319250 *0001V,01/01/70 17:11:06.500,999.269237
1319344 *0001V,01/01/70 17:11:06.600,999.315179
1319453 *0001V,01/01/70 17:11:06.700,999.274745
1319547 *0001V,01/01/70 17:11:06.800,999.291216
1319640 *0001V,01/01/70 17:11:06.900,999.286443
1319749 *0001V,01/01/70 17:11:07.000,999.254071
1319843 *0001V,01/01/70 17:11:07.100,999.272603
1319952 *0001V,01/01/70 17:11:07.200,999.276144
1320046 *0001V,01/01/70 17:11:07.300,999.210002
1320155 *0001V,01/01/70 17:11:07.400,999.245586
1320249 *0001V,01/01/70 17:11:07.500,999.279143
1320342 *0001V,01/01/70 17:11:07.600,999.227756
1320451 *0001V,01/01/70 17:11:07.700,999.241262
1320545 *0001V,01/01/70 17:11:07.800,999.208885
1320654 *0001V,01/01/70 17:11:07.900,999.225071
1320748 *0001V,01/01/70 17:11:08.000,999.270258
1320841 *0001V,01/01/70 17:11:08.100,999.306878
1320951 *0001V,01/01/70 17:11:08.200,999.254762
1321044 *0001V,01/01/70 17:11:08.300,999.249876
1321153 *0001V,01/01/70 17:11:08.400,999.244406
1321247 *0001V,01/01/70 17:11:08.500,999.234563
1321341 *0001V,01/01/70 17:11:08.600,999.252396
1321450 *0001V,01/01/70 17:11:08.700,999.241117
1321543 *0001V,01/01/70 17:11:08.800,999.259060
1321653 *0001V,01/01/70 17:11:08.900,999.265413
1321746 *0001V,01/01/70 17:11:09.000,999.268775
1321840 *0001V,01/01/70 17:11:09.100,999.280717
1321949 *0001V,01/01/70 17:11:09.200,999.278689
1322043 *0001V,01/01/70 17:11:09.300,999.303049
1322152 *0001V,01/01/70 17:11:09.400,999.322799
1322245 *0001V,01/01/70 17:11:09.500,999.287930
1322355 *0001V,01/01/70 17:11:09.600,999.230059
1322448 *0001V,01/01/70 17:11:09.700,999.273084
1322542 *0001V,01/01/70 17:11:09.800,999.276364
1322651 *0001V,01/01/70 17:11:09.900,999.275952
1322745 *0001V,01/01/70 17:11:10.000,999.275267
1322854 *0001V,01/01/70 17:11:10.100,999.257991
1322947 *0001V,01/01/70 17:11:10.200,999.234657
1323041 *0001V,01/01/70 17:11:10.300,999.269924
1323150 *0001V,01/01/70 17:11:10.400,999.268754
1323244 *0001V,01/01/70 17:11:10.500,999.279514
1323353 *0001V,01/01/70 17:11:10.600,999.254723
1323447 *0001V,01/01/70 17:11:10.700,999.310171
1323540 *0001V,01/01/70 17:11:10.800,999.306479
1323649 *0001V,01/01/70 17:11:10.900,999.291776
1323743 *0001V,01/01/70 17:11:11.000,999.298113
1323852 *0001V,01/01/70 17:11:11.100,999.311920
1323946 *0001V,01/01/70 17:11:11.200,999.320556
1324039 *0001V,01/01/70 17:11:11.300,999.307865
1324149 *0001V,01/01/70 17:11:11.400,999.268485
1324242 *0001V,01/01/70 17:11:11.500,999.244295
1324351 *0001V,01/01/70 17:11:11.600,999.261759
1324445 *0001V,01/01/70 17:11:11.700,999.274959
1324554 *0001V,01/01/70 17:11:11.800,999.271033
1324648 *0001V,01/01/70 17:11:11.900,999.288806
1324741 *0001V,01/01/70 17:11:12.000,999.280754
1324851 *0001V,01/01/70 17:11:12.100,999.300682
1324944 *0001V,01/01/70 17:11:12.200,999.289971
1325053 *0001V,01/01/70 17:11:12.300,999.280909
1325147 *0001V,01/01/70 17:11:12.400,999.284680
1325241 *0001V,01/01/70 17:11:12.500,999.271887
1325350 *0001V,01/01/70 17:11:12.600,999.291944
1325443 *0001V,01/01/70 17:11:12.700,999.279151
1325553 *0001V,01/01/70 17:11:12.800,999.261898
1325646 *0001V,01/01/70 17:11:12.900,999.315503
1325740 *0001V,01/01/70 17:11:13.000,999.290321
1325849 *0001V,01/01/70 17:11:13.100,999.294647
1325943 *0001V,01/01/70 17:11:13.200,999.318836
1326052 *0001V,01/01/70 17:11:13.300,999.325187
1326145 *0001V,01/01/70 17:11:13.400,999.308940
1326255 *0001V,01/01/70 17:11:13.500,999.294481
1326348 *0001V,01/01/70 17:11:13.600,999.301710
1326442 *0001V,01/01/70 17:11:13.700,999.324542
1326551 *0001V,01/01/70 17:11:13.800,999.334892
1326645 *0001V,01/01/70 17:11:13.900,999.368429
1326754 *0001V,01/01/70 17:11:14.000,999.371094
1326847 *0001V,01/01/70 17:11:14.100,999.366037
1326941 *0001V,01/01/70 17:11:14.200,999.353581
1327050 *0001V,01/01/70 17:11:14.300,999.338603
1327144 *0001V,01/01/70 17:11:14.400,999.348024
1327253 *0001V,01/01/70 17:11:14.500,999.343938
1327347 *0001V,01/01/70 17:11:14.600,999.347585
1327440 *0001V,01/01/70 17:11:14.700,999.310841
1327549 *0001V,01/01/70 17:11:14.800,999.349287
1327643 *0001V,01/01/70 17:11:14.900,999.342783
1327752 *0001V,01/01/70 17:11:15.000,999.340937
1327846 *0001V,01/01/70 17:11:15.100,999.321881
1327939 *0001V,01/01/70 17:11:15.200,999.313966
1328049 *0001V,01/01/70 17:11:15.300,999.356433
1328142 *0001V,01/01/70 17:11:15.400,999.316378
1328251 *0001V,01/01/70 17:11:15.500,999.253513
1328345 *0001V,01/01/70 17:11:15.600,999.283024
1328454 *0001V,01/01/70 17:11:15.700,999.287322
1328548 *0001V,01/01/70 17:11:15.800,999.330964
1328641 *0001V,01/01/70 17:11:15.900,999.319491
1328751 *0001V,01/01/70 17:11:16.000,999.324081
1328844 *0001V,01/01/70 17:11:16.100,999.329609
1328953 *0001V,01/01/70 17:11:16.200,999.329991
1329047 *0001V,01/01/70 17:11:16.300,999.335174
1329141 *0001V,01/01/70 17:11:16.400,999.291390
1329250 *0001V,01/01/70 17:11:16.500,999.288730
1329343 *0001V,01/01/70 17:11:16.600,999.304661
1329453 *0001V,01/01/70 17:11:16.700,999.333045
1329546 *0001V,01/01/70 17:11:16.800,999.301384
1329640 *0001V,01/01/70 17:11:16.900,999.296349
1329749 *0001V,01/01/70 17:11:17.000,999.272941
1329843 *0001V,01/01/70 17:11:17.100,999.259103
1329952 *0001V,01/01/70 17:11:17.200,999.283611
1330045 *0001V,01/01/70 17:11:17.300,999.320745
1330155 *0001V,01/01/70 17:11:17.400,999.290617
1330248 *0001V,01/01/70 17:11:17.500,999.320477
1330342 *0001V,01/01/70 17:11:17.600,999.340019
1330451 *0001V,01/01/70 17:11:17.700,999.381669
1330545 *0001V,01/01/70 17:11:17.800,999.332565
1330654 *0001V,01/01/70 17:11:17.900,999.337744
1330747 *0001V,01/01/70 17:11:18.000,999.333272
1330841 *0001V,01/01/70 17:11:18.100,999.312492
1330950 *0001V,01/01/70 17:11:18.200,999.297205
1331044 *0001V,01/01/70 17:11:18.300,999.287554
1331153 *0001V,01/01/70 17:11:18.400,999.280940
1331247 *0001V,01/01/70 17:11:18.500,999.328533
1331340 *0001V,01/01/70 17:11:18.600,999.288642
1331449 *0001V,01/01/70 17:11:18.700,999.258841
1331543 *0001V,01/01/70 17:11:18.800,999.212670
1331652 *0001V,01/01/70 17:11:18.900,999.219412
1331746 *0001V,01/01/70 17:11:19.000,999.246349
1331839 *0001V,01/01/70 17:11:19.100,999.292594
1331949 *0001V,01/01/70 17:11:19.200,999.223328
1332042 *0001V,01/01/70 17:11:19.300,999.213067
1332151 *0001V,01/01/70 17:11:19.400,999.268760
1332245 *0001V,01/01/70 17:11:19.500,999.206024
1332354 *0001V,01/01/70 17:11:19.600,999.214674
1332448 *0001V,01/01/70 17:11:19.700,999.246363
1332541 *0001V,01/01/70 17:11:19.800,999.249195
1332651 *0001V,01/01/70 17:11:19.900,999.224000
1332744 *0001V,01/01/70 17:11:20.000,999.251761
1332853 *0001V,01/01/70 17:11:20.100,999.291697
1332947 *0001V,01/01/70 17:11:20.200,999.277197
1333041 *0001V,01/01/70 17:11:20.300,999.272563
1333150 *0001V,01/01/70 17:11:20.400,999.303700
1333243 *0001V,01/01/70 17:11:20.500,999.280907
1333353 *0001V,01/01/70 17:11:20.600,999.320868
1333446 *0001V,01/01/70 17:11:20.700,999.296131
1333540 *0001V,01/01/70 17:11:20.800,999.274020
1333649 *0001V,01/01/70 17:11:20.900,999.253441
1333743 *0001V,01/01/70 17:11:21.000,999.247500
1333852 *0001V,01/01/70 17:11:21.100,999.252876
1333945 *0001V,01/01/70 17:11:21.200,999.273039
1334055 *0001V,01/01/70 17:11:21.300,999.290283
1334148 *0001V,01/01/70 17:11:21.400,999.287247
1334242 *0001V,01/01/70 17:11:21.500,999.309409
1334351 *0001V,01/01/70 17:11:21.600,999.295778
1334445 *0001V,01/01/70 17:11:21.700,999.269601
1334554 *0001V,01/01/70 17:11:21.800,999.255899
1334647 *0001V,01/01/70 17:11:21.900,999.175132
1334741 *0001V,01/01/70 17:11:22.000,999.206111
1334850 *0001V,01/01/70 17:11:22.100,999.244943
1334944 *0001V,01/01/70 17:11:22.200,999.246191
1335053 *0001V,01/01/70 17:11:22.300,999.273790
1335147 *0001V,01/01/70 17:11:22.400,999.280257
1335240 *0001V,01/01/70 17:11:22.500,999.269892
1335349 *0001V,01/01/70 17:11:22.600,999.239330
1335443 *0001V,01/01/70 17:11:22.700,999.250710
1335552 *0001V,01/01/70 17:11:22.800,999.233092
1335646 *0001V,01/01/70 17:11:22.900,999.231351
1335739 *0001V,01/01/70 17:11:23.000,999.258319
1335849 *0001V,01/01/70 17:11:23.100,999.236903
1335942 *0001V,01/01/70 17:11:23.200,999.249176
1336051 *0001V,01/01/70 17:11:23.300,999.224280
1336145 *0001V,01/01/70 17:11:23.400,999.157015
1336254 *0001V,01/01/70 17:11:23.500,999.177436
1336348 *0001V,01/01/70 17:11:23.600,999.220537
1336441 *0001V,01/01/70 17:11:23.700,999.217843
1336551 *0001V,01/01/70 17:11:23.800,999.216895
1336644 *0001V,01/01/70 17:11:23.900,999.216246
1336753 *0001V,01/01/70 17:11:24.000,999.270088
1336847 *0001V,01/01/70 17:11:24.100,999.258271
1336941 *0001V,01/01/70 17:11:24.200,999.297436
1337050 *0001V,01/01/70 17:11:24.300,999.307466
1337143 *0001V,01/01/70 17:11:24.400,999.273369
1337253 *0001V,01/01/70 17:11:24.500,999.229528
1337346 *0001V,01/01/70 17:11:24.600,999.188965
1337440 *0001V,01/01/70 17:11:24.700,999.197869
1337549 *0001V,01/01/70 17:11:24.800,999.203006
1337643 *0001V,01/01/70 17:11:24.900,999.175648
1337752 *0001V,01/01/70 17:11:25.000,999.213737
1337845 *0001V,01/01/70 17:11:25.100,999.224407
1337955 *0001V,01/01/70 17:11:25.200,999.152470
1338048 *0001V,01/01/70 17:11:25.300,999.244180
1338142 *0001V,01/01/70 17:11:25.400,999.250156
1338251 *0001V,01/01/70 17:11:25.500,999.172858
1338345 *0001V,01/01/70 17:11:25.600,999.178571
1338454 *0001V,01/01/70 17:11:25.700,999.151361
1338547 *0001V,01/01/70 17:11:25.800,999.142030
1338641 *0001V,01/01/70 17:11:25.900,999.128866
1338750 *0001V,01/01/70 17:11:26.000,999.130249
1338844 *0001V,01/01/70 17:11:26.100,999.190400
1338953 *0001V,01/01/70 17:11:26.200,999.190059
1339047 *0001V,01/01/70 17:11:26.300,999.220937
1339140 *0001V,01/01/70 17:11:26.400,999.206200
1339249 *0001V,01/01/70 17:11:26.500,999.223590
1339343 *0001V,01/01/70 17:11:26.600,999.183250
1339452 *0001V,01/01/70 17:11:26.700,999.159638
1339546 *0001V,01/01/70 17:11:26.800,999.168148
1339639 *0001V,01/01/70 17:11:26.900,999.172349
1339749 *0001V,01/01/70 17:11:27.000,999.252957
1339842 *0001V,01/01/70 17:11:27.100,999.210033
1339951 *0001V,01/01/70 17:11:27.200,999.223411
1340045 *0001V,01/01/70 17:11:27.300,999.201151
1340154 *0001V,01/01/70 17:11:27.400,999.211184
1340248 *0001V,01/01/70 17:11:27.500,999.210960
1340341 *0001V,01/01/70 17:11:27.600,999.247935
1340451 *0001V,01/01/70 17:11:27.700,999.250155
1340544 *0001V,01/01/70 17:11:27.800,999.222271
1340653 *0001V,01/01/70 17:11:27.900,999.223521
1340747 *0001V,01/01/70 17:11:28.000,999.274739
1340841 *0001V,01/01/70 17:11:28.100,999.261469
1340950 *0001V,01/01/70 17:11:28.200,999.236457
1341043 *0001V,01/01/70 17:11:28.300,999.252260
1341153 *0001V,01/01/70 17:11:28.400,999.221740
1341246 *0001V,01/01/70 17:11:28.500,999.248929
1341340 *0001V,01/01/70 17:11:28.600,999.264248
1341449 *0001V,01/01/70 17:11:28.700,999.263302
1341543 *0001V,01/01/70 17:11:28.800,999.255338
1341652 *0001V,01/01/70 17:11:28.900,999.247195
1341745 *0001V,01/01/70 17:11:29.000,999.248261
1341855 *0001V,01/01/70 17:11:29.100,999.222415
1341948 *0001V,01/01/70 17:11:29.200,999.176273
1342042 *0001V,01/01/70 17:11:29.300,999.174946
1342151 *0001V,01/01/70 17:11:29.400,999.206314
1342245 *0001V,01/01/70 17:11:29.500,999.178992
1342354 *0001V,01/01/70 17:11:29.600,999.196003
1342447 *0001V,01/01/70 17:11:29.700,999.195947
1342541 *0001V,01/01/70 17:11:29.800,999.193837
1342650 *0001V,01/01/70 17:11:29.900,999.247469
1342744 *0001V,01/01/70 17:11:30.000,999.165735
1342853 *0001V,01/01/70 17:11:30.100,999.211042
1342947 *0001V,01/01/70 17:11:30.200,999.197409
1343040 *0001V,01/01/70 17:11:30.300,999.172194
1343149 *0001V,01/01/70 17:11:30.400,999.163668
1343243 *0001V,01/01/70 17:11:30.500,999.173874
1343352 *0001V,01/01/70 17:11:30.600,999.188739
1343446 *0001V,01/01/70 17:11:30.700,999.170447
1343539 *0001V,01/01/70 17:11:30.800,999.186806
1343649 *0001V,01/01/70 17:11:30.900,999.175853
1343742 *0001V,01/01/70 17:11:31.000,999.206586
1343851 *0001V,01/01/70 17:11:31.100,999.226877
1343945 *0001V,01/01/70 17:11:31.200,999.220669
1344054 *0001V,01/01/70 17:11:31.300,999.215315
1344148 *0001V,01/01/70 17:11:31.400,999.184339
1344241 *0001V,01/01/70 17:11:31.500,999.259793
1344351 *0001V,01/01/70 17:11:31.600,999.218057
1344444 *0001V,01/01/70 17:11:31.700,999.221844
1344553 *0001V,01/01/70 17:11:31.800,999.202226
1344647 *0001V,01/01/70 17:11:31.900,999.239352
1344741 *0001V,01/01/70 17:11:32.000,999.264834
1344850 *0001V,01/01/70 17:11:32.100,999.209133
1344943 *0001V,01/01/70 17:11:32.200,999.257916
1345053 *0001V,01/01/70 17:11:32.300,999.255073
1345146 *0001V,01/01/70 17:11:32.400,999.258704
1345240 *0001V,01/01/70 17:11:32.500,999.262432
1345349 *0001V,01/01/70 17:11:32.600,999.209989
1345443 *0001V,01/01/70 17:11:32.700,999.234795
1345552 *0001V,01/01/70 17:11:32.800,999.237441
1345645 *0001V,01/01/70 17:11:32.900,999.278079
1345755 *0001V,01/01/70 17:11:33.000,999.299134
1345848 *0001V,01/01/70 17:11:33.100,999.277127
1345942 *0001V,01/01/70 17:11:33.200,999.256079
1346051 *0001V,01/01/70 17:11:33.300,999.327913
1346145 *0001V,01/01/70 17:11:33.400,999.280993
1346254 *0001V,01/01/70 17:11:33.500,999.308747
1346347 *0001V,01/01/70 17:11:33.600,999.266311
1346441 *0001V,01/01/70 17:11:33.700,999.260791
1346550 *0001V,01/01/70 17:11:33.800,999.218373
1346644 *0001V,01/01/70 17:11:33.900,999.257598
1346753 *0001V,01/01/70 17:11:34.000,999.257443
1346847 *0001V,01/01/70 17:11:34.100,999.263554
1346940 *0001V,01/01/70 17:11:34.200,999.295666
1347049 *0001V,01/01/70 17:11:34.300,999.314399
1347143 *0001V,01/01/70 17:11:34.400,999.339214
1347252 *0001V,01/01/70 17:11:34.500,999.348509
1347346 *0001V,01/01/70 17:11:34.600,999.362150
1347439 *0001V,01/01/70 17:11:34.700,999.365228
1347549 *0001V,01/01/70 17:11:34.800,999.367084
1347642 *0001V,01/01/70 17:11:34.900,999.353875
1347751 *0001V,01/01/70 17:11:35.000,999.323529
1347845 *0001V,01/01/70 17:11:35.100,999.339784
1347954 *0001V,01/01/70 17:11:35.200,999.317940
1348048 *0001V,01/01/70 17:11:35.300,999.297757
1348141 *0001V,01/01/70 17:11:35.400,999.324355
1348251 *0001V,01/01/70 17:11:35.500,999.313962
1348344 *0001V,01/01/70 17:11:35.600,999.322418
1348453 *0001V,01/01/70 17:11:35.700,999.311693
1348547 *0001V,01/01/70 17:11:35.800,999.295599
1348641 *0001V,01/01/70 17:11:35.900,999.316811
1348750 *0001V,01/01/70 17:11:36.000,999.312037
1348843 *0001V,01/01/70 17:11:36.100,999.246826
1348953 *0001V,01/01/70 17:11:36.200,999.215654
1349046 *0001V,01/01/70 17:11:36.300,999.254150
1349140 *0001V,01/01/70 17:11:36.400,999.252649
1349249 *0001V,01/01/70 17:11:36.500,999.237335
1349343 *0001V,01/01/70 17:11:36.600,999.275837
1349452 *0001V,01/01/70 17:11:36.700,999.256142
1349545 *0001V,01/01/70 17:11:36.800,999.265492
1349655 *0001V,01/01/70 17:11:36.900,999.216700
1349748 *0001V,01/01/70 17:11:37.000,999.231465
1349842 *0001V,01/01/70 17:11:37.100,999.241584
1349951 *0001V,01/01/70 17:11:37.200,999.246034
1350045 *0001V,01/01/70 17:11:37.300,999.250636
1350154 *0001V,01/01/70 17:11:37.400,999.269776
1350247 *0001V,01/01/70 17:11:37.500,999.258107
1350341 *0001V,01/01/70 17:11:37.600,999.283461
1350450 *0001V,01/01/70 17:11:37.700,999.316119
1350544 *0001V,01/01/70 17:11:37.800,999.315407
1350653 *0001V,01/01/70 17:11:37.900,999.325447
1350747 *0001V,01/01/70 17:11:38.000,999.333168
1350840 *0001V,01/01/70 17:11:38.100,999.348316
1350949 *0001V,01/01/70 17:11:38.200,999.336081
1351043 *0001V,01/01/70 17:11:38.300,999.333931
1351152 *0001V,01/01/70 17:11:38.400,999.315662
1351246 *0001V,01/01/70 17:11:38.500,999.335067
1351339 *0001V,01/01/70 17:11:38.600,999.335063
1351449 *0001V,01/01/70 17:11:38.700,999.355497
1351542 *0001V,01/01/70 17:11:38.800,999.359737
1351651 *0001V,01/01/70 17:11:38.900,999.373582
1351745 *0001V,01/01/70 17:11:39.000,999.349226
1351854 *0001V,01/01/70 17:11:39.100,999.355094
1351948 *0001V,01/01/70 17:11:39.200,999.347124
1352041 *0001V,01/01/70 17:11:39.300,999.367555
1352151 *0001V,01/01/70 17:11:39.400,999.367494
1352244 *0001V,01/01/70 17:11:39.500,999.375467
1352353 *0001V,01/01/70 17:11:39.600,999.352276
1352447 *0001V,01/01/70 17:11:39.700,999.323488
1352541 *0001V,01/01/70 17:11:39.800,999.350207
1352650 *0001V,01/01/70 17:11:39.900,999.370804
1352743 *0001V,01/01/70 17:11:40.000,999.377097
1352853 *0001V,01/01/70 17:11:40.100,999.352025
1352946 *0001V,01/01/70 17:11:40.200,999.338646
1353040 *0001V,01/01/70 17:11:40.300,999.335831
1353149 *0001V,01/01/70 17:11:40.400,999.292935
1353243 *0001V,01/01/70 17:11:40.500,999.288957
1353352 *0001V,01/01/70 17:11:40.600,999.272190
1353445 *0001V,01/01/70 17:11:40.700,999.290408
1353539 *0001V,01/01/70 17:11:40.800,999.247648
1353648 *0001V,01/01/70 17:11:40.900,999.246577
1353742 *0001V,01/01/70 17:11:41.000,999.275839
1353851 *0001V,01/01/70 17:11:41.100,999.266088
1353945 *0001V,01/01/70 17:11:41.200,999.263428
1354054 *0001V,01/01/70 17:11:41.300,999.270293
1354147 *0001V,01/01/70 17:11:41.400,999.248770
1354241 *0001V,01/01/70 17:11:41.500,999.224948
1354350 *0001V,01/01/70 17:11:41.600,999.220969
1354444 *0001V,01/01/70 17:11:41.700,999.260255
1354553 *0001V,01/01/70 17:11:41.800,999.265902
1354647 *0001V,01/01/70 17:11:41.900,999.298636
1354740 *0001V,01/01/70 17:11:42.000,999.307591
1354849 *0001V,01/01/70 17:11:42.100,999.316435
1354943 *0001V,01/01/70 17:11:42.200,999.318641
1355052 *0001V,01/01/70 17:11:42.300,999.291503
1355146 *0001V,01/01/70 17:11:42.400,999.292798
1355239 *0001V,01/01/70 17:11:42.500,999.266457
1355349 *0001V,01/01/70 17:11:42.600,999.268884
1355442 *0001V,01/01/70 17:11:42.700,999.316975
1355551 *0001V,01/01/70 17:11:42.800,999.304278
1355645 *0001V,01/01/70 17:11:42.900,999.268631
1355754 *0001V,01/01/70 17:11:43.000,999.253917
1355848 *0001V,01/01/70 17:11:43.100,999.267596
1355941 *0001V,01/01/70 17:11:43.200,999.277767
1356051 *0001V,01/01/70 17:11:43.300,999.268392
1356144 *0001V,01/01/70 17:11:43.400,999.294612
1356253 *0001V,01/01/70 17:11:43.500,999.298594
1356347 *0001V,01/01/70 17:11:43.600,999.309748
1356441 *0001V,01/01/70 17:11:43.700,999.300142
1356550 *0001V,01/01/70 17:11:43.800,999.294324
1356643 *0001V,01/01/70 17:11:43.900,999.288534
1356753 *0001V,01/01/70 17:11:44.000,999.277415
1356846 *0001V,01/01/70 17:11:44.100,999.266040
1356940 *0001V,01/01/70 17:11:44.200,999.290078
1357049 *0001V,01/01/70 17:11:44.300,999.272887
1357143 *0001V,01/01/70 17:11:44.400,999.279340
1357252 *0001V,01/01/70 17:11:44.500,999.267382
1357345 *0001V,01/01/70 17:11:44.600,999.269542
1357455 *0001V,01/01/70 17:11:44.700,999.255305
1357548 *0001V,01/01/70 17:11:44.800,999.234599
1357642 *0001V,01/01/70 17:11:44.900,999.202990
1357751 *0001V,01/01/70 17:11:45.000,999.260195
1357845 *0001V,01/01/70 17:11:45.100,999.285454
1357954 *0001V,01/01/70 17:11:45.200,999.280765
1358047 *0001V,01/01/70 17:11:45.300,999.236266
1358141 *0001V,01/01/70 17:11:45.400,999.286815
1358250 *0001V,01/01/70 17:11:45.500,999.280393
1358344 *0001V,01/01/70 17:11:45.600,999.313096
1358453 *0001V,01/01/70 17:11:45.700,999.283601
1358547 *0001V,01/01/70 17:11:45.800,999.290915
1358640 *0001V,01/01/70 17:11:45.900,999.240816
1358749 *0001V,01/01/70 17:11:46.000,999.213503
1358843 *0001V,01/01/70 17:11:46.100,999.261440
1358952 *0001V,01/01/70 17:11:46.200,999.274213
1359046 *0001V,01/01/70 17:11:46.300,999.260033
1359139 *0001V,01/01/70 17:11:46.400,999.293034
1359249 *0001V,01/01/70 17:11:46.500,999.251814
1359342 *0001V,01/01/70 17:11:46.600,999.224534
1359451 *0001V,01/01/70 17:11:46.700,999.236910
1359545 *0001V,01/01/70 17:11:46.800,999.214927
1359654 *0001V,01/01/70 17:11:46.900,999.218725
1359748 *0001V,01/01/70 17:11:47.000,999.275771
1359841 *0001V,01/01/70 17:11:47.100,999.290238
1359951 *0001V,01/01/70 17:11:47.200,999.242941
1400044 *0001V,01/01/70 17:11:47.300,999.234285
1400153 *0001V,01/01/70 17:11:47.400,999.276349
1400247 *0001V,01/01/70 17:11:47.500,999.260356
1400341 *0001V,01/01/70 17:11:47.600,999.306076
1400450 *0001V,01/01/70 17:11:47.700,999.284797
1400543 *0001V,01/01/70 17:11:47.800,999.283898
1400653 *0001V,01/01/70 17:11:47.900,999.273425
1400746 *0001V,01/01/70 17:11:48.000,999.244984
1400840 *0001V,01/01/70 17:11:48.100,999.263242
1400949 *0001V,01/01/70 17:11:48.200,999.249441
1401043 *0001V,01/01/70 17:11:48.300,999.275421
1401152 *0001V,01/01/70 17:11:48.400,999.221073
1401245 *0001V,01/01/70 17:11:48.500,999.227558
1401355 *0001V,01/01/70 17:11:48.600,999.231163
1401448 *0001V,01/01/70 17:11:48.700,999.213041
1401542 *0001V,01/01/70 17:11:48.800,999.262801
1401651 *0001V,01/01/70 17:11:48.900,999.250925
1401745 *0001V,01/01/70 17:11:49.000,999.250073
1401854 *0001V,01/01/70 17:11:49.100,999.208190
1401947 *0001V,01/01/70 17:11:49.200,999.234102
1402041 *0001V,01/01/70 17:11:49.300,999.262526
1402150 *0001V,01/01/70 17:11:49.400,999.227097
1402244 *0001V,01/01/70 17:11:49.500,999.191254
1402353 *0001V,01/01/70 17:11:49.600,999.192025
1402447 *0001V,01/01/70 17:11:49.700,999.223431
1402540 *0001V,01/01/70 17:11:49.800,999.199703
1402649 *0001V,01/01/70 17:11:49.900,999.266521
1402743 *0001V,01/01/70 17:11:50.000,999.277644
1402852 *0001V,01/01/70 17:11:50.100,999.244975
1402946 *0001V,01/01/70 17:11:50.200,999.273580
1403055 *0001V,01/01/70 17:11:50.300,999.300675
1403149 *0001V,01/01/70 17:11:50.400,999.310531
1403242 *0001V,01/01/70 17:11:50.500,999.281864
1403351 *0001V,01/01/70 17:11:50.600,999.255499
1403445 *0001V,01/01/70 17:11:50.700,999.224316
1403554 *0001V,01/01/70 17:11:50.800,999.217355
1403648 *0001V,01/01/70 17:11:50.900,999.256916
1403741 *0001V,01/01/70 17:11:51.000,999.250495
1403851 *0001V,01/01/70 17:11:51.100,999.266631
1403944 *0001V,01/01/70 17:11:51.200,999.238412
1404053 *0001V,01/01/70 17:11:51.300,999.245079
1404147 *0001V,01/01/70 17:11:51.400,999.217665
1404241 *0001V,01/01/70 17:11:51.500,999.216242
1404350 *0001V,01/01/70 17:11:51.600,999.206369
1404443 *0001V,01/01/70 17:11:51.700,999.205027
1404553 *0001V,01/01/70 17:11:51.800,999.244265
1404646 *0001V,01/01/70 17:11:51.900,999.255541
1404740 *0001V,01/01/70 17:11:52.000,999.249556
1404849 *0001V,01/01/70 17:11:52.100,999.292618
1404943 *0001V,01/01/70 17:11:52.200,999.289752
1405052 *0001V,01/01/70 17:11:52.300,999.277704
1405145 *0001V,01/01/70 17:11:52.400,999.271954
1405255 *0001V,01/01/70 17:11:52.500,999.293015
1405348 *0001V,01/01/70 17:11:52.600,999.276851
1405442 *0001V,01/01/70 17:11:52.700,999.269988
1405551 *0001V,01/01/70 17:11:52.800,999.282437
1405645 *0001V,01/01/70 17:11:52.900,999.291074
1405754 *0001V,01/01/70 17:11:53.000,999.290558
1405847 *0001V,01/01/70 17:11:53.100,999.245313
1405941 *0001V,01/01/70 17:11:53.200,999.295534
1406050 *0001V,01/01/70 17:11:53.300,999.299537
1406144 *0001V,01/01/70 17:11:53.400,999.254896
1406253 *0001V,01/01/70 17:11:53.500,999.266074
1406347 *0001V,01/01/70 17:11:53.600,999.276914
1406440 *0001V,01/01/70 17:11:53.700,999.287284
1406549 *0001V,01/01/70 17:11:53.800,999.316874
1406643 *0001V,01/01/70 17:11:53.900,999.313198
1406752 *0001V,01/01/70 17:11:54.000,999.273838
1406846 *0001V,01/01/70 17:11:54.100,999.306996
1406939 *0001V,01/01/70 17:11:54.200,999.301076
1407049 *0001V,01/01/70 17:11:54.300,999.276623
1407142 *0001V,01/01/70 17:11:54.400,999.284216
1407251 *0001V,01/01/70 17:11:54.500,999.286700
1407345 *0001V,01/01/70 17:11:54.600,999.285880
1407454 *0001V,01/01/70 17:11:54.700,999.306762
1407548 *0001V,01/01/70 17:11:54.800,999.289173
1407641 *0001V,01/01/70 17:11:54.900,999.277353
1407751 *0001V,01/01/70 17:11:55.000,999.270907
1407844 *0001V,01/01/70 17:11:55.100,999.260826
1407953 *0001V,01/01/70 17:11:55.200,999.280878
1408047 *0001V,01/01/70 17:11:55.300,999.306326
1408141 *0001V,01/01/70 17:11:55.400,999.322766
1408250 *0001V,01/01/70 17:11:55.500,999.316086
1408343 *0001V,01/01/70 17:11:55.600,999.378423
1408453 *0001V,01/01/70 17:11:55.700,999.354648
1408546 *0001V,01/01/70 17:11:55.800,999.366239
1408640 *0001V,01/01/70 17:11:55.900,999.363990
1408749 *0001V,01/01/70 17:11:56.000,999.341194
1408843 *0001V,01/01/70 17:11:56.100,999.293663
1408952 *0001V,01/01/70 17:11:56.200,999.241467
1409045 *0001V,01/01/70 17:11:56.300,999.312025
1409155 *0001V,01/01/70 17:11:56.400,999.304307
1409248 *0001V,01/01/70 17:11:56.500,999.291701
1409342 *0001V,01/01/70 17:11:56.600,999.285234
1409451 *0001V,01/01/70 17:11:56.700,999.308387
1409545 *0001V,01/01/70 17:11:56.800,999.265200
1409654 *0001V,01/01/70 17:11:56.900,999.280458
1409747 *0001V,01/01/70 17:11:57.000,999.299290
1409841 *0001V,01/01/70 17:11:57.100,999.291850
1409950 *0001V,01/01/70 17:11:57.200,999.185508
1410044 *0001V,01/01/70 17:11:57.300,999.172208
1410153 *0001V,01/01/70 17:11:57.400,999.177838
1410247 *0001V,01/01/70 17:11:57.500,999.165071
1410340 *0001V,01/01/70 17:11:57.600,999.193879
1410449 *0001V,01/01/70 17:11:57.700,999.220301
1410543 *0001V,01/01/70 17:11:57.800,999.238913
1410652 *0001V,01/01/70 17:11:57.900,999.224158
1410746 *0001V,01/01/70 17:11:58.000,999.251350
1410839 *0001V,01/01/70 17:11:58.100,999.261838
1410949 *0001V,01/01/70 17:11:58.200,999.287697
1411042 *0001V,01/01/70 17:11:58.300,999.276990
1411151 *0001V,01/01/70 17:11:58.400,999.287458
1411245 *0001V,01/01/70 17:11:58.500,999.254016
1411354 *0001V,01/01/70 17:11:58.600,999.228553
1411448 *0001V,01/01/70 17:11:58.700,999.261374
1411541 *0001V,01/01/70 17:11:58.800,999.266125
1411651 *0001V,01/01/70 17:11:58.900,999.274931
1411744 *0001V,01/01/70 17:11:59.000,999.286394
1411853 *0001V,01/01/70 17:11:59.100,999.340472
1411947 *0001V,01/01/70 17:11:59.200,999.340252
1412041 *0001V,01/01/70 17:11:59.300,999.342549
1412150 *0001V,01/01/70 17:11:59.400,999.294579
1412243 *0001V,01/01/70 17:11:59.500,999.229668
1412353 *0001V,01/01/70 17:11:59.600,999.273697
1412446 *0001V,01/01/70 17:11:59.700,999.289899
1412540 *0001V,01/01/70 17:11:59.800,999.308507
1412649 *0001V,01/01/70 17:11:59.900,999.340307
1412743 *0001V,01/01/70 17:12:00.000,999.366642
1412852 *0001V,01/01/70 17:12:00.100,999.410492
1412945 *0001V,01/01/70 17:12:00.200,999.414844
1413055 *0001V,01/01/70 17:12:00.300,999.425661
1413148 *0001V,01/01/70 17:12:00.400,999.438971
1413242 *0001V,01/01/70 17:12:00.500,999.415276
1413351 *0001V,01/01/70 17:12:00.600,999.412822
1413445 *0001V,01/01/70 17:12:00.700,999.418078
1413554 *0001V,01/01/70 17:12:00.800,999.396927
1413647 *0001V,01/01/70 17:12:00.900,999.389614
1413741 *0001V,01/01/70 17:12:01.000,999.379797
1413850 *0001V,01/01/70 17:12:01.100,999.339690
1413944 *0001V,01/01/70 17:12:01.200,999.322025
1414053 *0001V,01/01/70 17:12:01.300,999.351453
1414147 *0001V,01/01/70 17:12:01.400,999.369781
1414240 *0001V,01/01/70 17:12:01.500,999.348665
1414349 *0001V,01/01/70 17:12:01.600,999.361955
1414443 *0001V,01/01/70 17:12:01.700,999.383256
1414552 *0001V,01/01/70 17:12:01.800,999.406256
1414646 *0001V,01/01/70 17:12:01.900,999.429242
1414739 *0001V,01/01/70 17:12:02.000,999.418236
1414849 *0001V,01/01/70 17:12:02.100,999.428976
1414942 *0001V,01/01/70 17:12:02.200,999.412442
1415051 *0001V,01/01/70 17:12:02.300,999.417584
1415145 *0001V,01/01/70 17:12:02.400,999.434584
1415254 *0001V,01/01/70 17:12:02.500,999.430981
1415348 *0001V,01/01/70 17:12:02.600,999.409544
1415441 *0001V,01/01/70 17:12:02.700,999.376635
1415551 *0001V,01/01/70 17:12:02.800,999.388596
1415644 *0001V,01/01/70 17:12:02.900,999.392675
1415753 *0001V,01/01/70 17:12:03.000,999.379396
1415847 *0001V,01/01/70 17:12:03.100,999.353461
1415941 *0001V,01/01/70 17:12:03.200,999.315310
1416050 *0001V,01/01/70 17:12:03.300,999.323087
1416143 *0001V,01/01/70 17:12:03.400,999.321492
1416253 *0001V,01/01/70 17:12:03.500,999.310794
1416346 *0001V,01/01/70 17:12:03.600,999.327917
1416440 *0001V,01/01/70 17:12:03.700,999.322164
1416549 *0001V,01/01/70 17:12:03.800,999.305373
1416643 *0001V,01/01/70 17:12:03.900,999.355214
1416752 *0001V,01/01/70 17:12:04.000,999.347476
1416845 *0001V,01/01/70 17:12:04.100,999.333538
1416955 *0001V,01/01/70 17:12:04.200,999.361971
1417048 *0001V,01/01/70 17:12:04.300,999.305578
1417142 *0001V,01/01/70 17:12:04.400,999.326820
1417251 *0001V,01/01/70 17:12:04.500,999.351650
1417345 *0001V,01/01/70 17:12:04.600,999.365742
1417454 *0001V,01/01/70 17:12:04.700,999.400710
1417547 *0001V,01/01/70 17:12:04.800,999.394664
1417641 *0001V,01/01/70 17:12:04.900,999.355124
1417750 *0001V,01/01/70 17:12:05.000,999.369907
1417844 *0001V,01/01/70 17:12:05.100,999.379264
1417953 *0001V,01/01/70 17:12:05.200,999.367126
1418047 *0001V,01/01/70 17:12:05.300,999.349621
1418140 *0001V,01/01/70 17:12:05.400,999.339429
1418249 *0001V,01/01/70 17:12:05.500,999.355402
1418343 *0001V,01/01/70 17:12:05.600,999.375523
1418452 *0001V,01/01/70 17:12:05.700,999.385026
1418546 *0001V,01/01/70 17:12:05.800,999.399004
1418639 *0001V,01/01/70 17:12:05.900,999.407724
1418749 *0001V,01/01/70 17:12:06.000,999.395335
1418842 *0001V,01/01/70 17:12:06.100,999.378147
1418951 *0001V,01/01/70 17:12:06.200,999.349990
1419045 *0001V,01/01/70 17:12:06.300,999.337740
1419154 *0001V,01/01/70 17:12:06.400,999.314325
1419248 *0001V,01/01/70 17:12:06.500,999.280658
1419341 *0001V,01/01/70 17:12:06.600,999.306567
1419451 *0001V,01/01/70 17:12:06.700,999.295126
1419544 *0001V,01/01/70 17:12:06.800,999.325820
1419653 *0001V,01/01/70 17:12:06.900,999.340456
1419747 *0001V,01/01/70 17:12:07.000,999.342657
1419841 *0001V,01/01/70 17:12:07.100,999.337040
1419950 *0001V,01/01/70 17:12:07.200,999.333724
1420043 *0001V,01/01/70 17:12:07.300,999.328415
1420153 *0001V,01/01/70 17:12:07.400,999.334421
1420246 *0001V,01/01/70 17:12:07.500,999.339169
1420340 *0001V,01/01/70 17:12:07.600,999.329662
1420449 *0001V,01/01/70 17:12:07.700,999.332171
1420543 *0001V,01/01/70 17:12:07.800,999.359773
1420652 *0001V,01/01/70 17:12:07.900,999.344667
1420745 *0001V,01/01/70 17:12:08.000,999.362759
1420855 *0001V,01/01/70 17:12:08.100,999.359581
1420948 *0001V,01/01/70 17:12:08.200,999.390400
1421042 *0001V,01/01/70 17:12:08.300,999.367809
1421151 *0001V,01/01/70 17:12:08.400,999.346791
1421245 *0001V,01/01/70 17:12:08.500,999.344392
1421354 *0001V,01/01/70 17:12:08.600,999.343880
1421447 *0001V,01/01/70 17:12:08.700,999.347806
1421541 *0001V,01/01/70 17:12:08.800,999.361066
1421650 *0001V,01/01/70 17:12:08.900,999.370736
1421744 *0001V,01/01/70 17:12:09.000,999.365079
1421853 *0001V,01/01/70 17:12:09.100,999.385126
1421947 *0001V,01/01/70 17:12:09.200,999.373494
1422040 *0001V,01/01/70 17:12:09.300,999.375411
1422149 *0001V,01/01/70 17:12:09.400,999.385118
1422243 *0001V,01/01/70 17:12:09.500,999.382090
1422352 *0001V,01/01/70 17:12:09.600,999.403217
1422446 *0001V,01/01/70 17:12:09.700,999.405120
1422539 *0001V,01/01/70 17:12:09.800,999.408703
1422649 *0001V,01/01/70 17:12:09.900,999.404317
1422742 *0001V,01/01/70 17:12:10.000,999.393887
1422851 *0001V,01/01/70 17:12:10.100,999.382697
1422945 *0001V,01/01/70 17:12:10.200,999.385561
1423054 *0001V,01/01/70 17:12:10.300,999.396851
1423148 *0001V,01/01/70 17:12:10.400,999.401439
1423241 *0001V,01/01/70 17:12:10.500,999.387588
1423351 *0001V,01/01/70 17:12:10.600,999.379932
1423444 *0001V,01/01/70 17:12:10.700,999.357779
1423553 *0001V,01/01/70 17:12:10.800,999.360041
1423647 *0001V,01/01/70 17:12:10.900,999.388681
1423741 *0001V,01/01/70 17:12:11.000,999.389319
1423850 *0001V,01/01/70 17:12:11.100,999.383199
1423943 *0001V,01/01/70 17:12:11.200,999.389676
1424053 *0001V,01/01/70 17:12:11.300,999.383933
1424146 *0001V,01/01/70 17:12:11.400,999.372862
1424240 *0001V,01/01/70 17:12:11.500,999.358305
1424349 *0001V,01/01/70 17:12:11.600,999.359776
1424443 *0001V,01/01/70 17:12:11.700,999.372702
1424552 *0001V,01/01/70 17:12:11.800,999.375914
1424645 *0001V,01/01/70 17:12:11.900,999.365591
1424739 *0001V,01/01/70 17:12:12.000,999.384267
1424848 *0001V,01/01/70 17:12:12.100,999.383662
1424942 *0001V,01/01/70 17:12:12.200,999.405428
1425051 *0001V,01/01/70 17:12:12.300,999.375012
1425145 *0001V,01/01/70 17:12:12.400,999.375364
1425254 *0001V,01/01/70 17:12:12.500,999.378665
1425347 *0001V,01/01/70 17:12:12.600,999.388972
1425441 *0001V,01/01/70 17:12:12.700,999.402172
1425550 *0001V,01/01/70 17:12:12.800,999.399282
1425644 *0001V,01/01/70 17:12:12.900,999.377092
1425753 *0001V,01/01/70 17:12:13.000,999.412391
1425847 *0001V,01/01/70 17:12:13.100,999.406061
1425940 *0001V,01/01/70 17:12:13.200,999.385138
1426049 *0001V,01/01/70 17:12:13.300,999.377858
1426143 *0001V,01/01/70 17:12:13.400,999.344009
1426252 *0001V,01/01/70 17:12:13.500,999.361450
1426346 *0001V,01/01/70 17:12:13.600,999.375608
1426439 *0001V,01/01/70 17:12:13.700,999.398258
1426549 *0001V,01/01/70 17:12:13.800,999.375487
1426642 *0001V,01/01/70 17:12:13.900,999.373992
1426751 *0001V,01/01/70 17:12:14.000,999.351807
1426845 *0001V,01/01/70 17:12:14.100,999.334208
1426954 *0001V,01/01/70 17:12:14.200,999.332432
1427048 *0001V,01/01/70 17:12:14.300,999.309690
1427141 *0001V,01/01/70 17:12:14.400,999.301585
1427251 *0001V,01/01/70 17:12:14.500,999.304532
1427344 *0001V,01/01/70 17:12:14.600,999.280735
1427453 *0001V,01/01/70 17:12:14.700,999.239866
1427547 *0001V,01/01/70 17:12:14.800,999.239746
1427641 *0001V,01/01/70 17:12:14.900,999.238686
1427750 *0001V,01/01/70 17:12:15.000,999.226688
1427843 *0001V,01/01/70 17:12:15.100,999.252844
1427953 *0001V,01/01/70 17:12:15.200,999.285660
1428046 *0001V,01/01/70 17:12:15.300,999.226279
1428140 *0001V,01/01/70 17:12:15.400,999.203913
1428249 *0001V,01/01/70 17:12:15.500,999.207805
1428343 *0001V,01/01/70 17:12:15.600,999.207988
1428452 *0001V,01/01/70 17:12:15.700,999.207926
1428545 *0001V,01/01/70 17:12:15.800,999.213039
1428655 *0001V,01/01/70 17:12:15.900,999.233228
1428748 *0001V,01/01/70 17:12:16.000,999.239948
1428842 *0001V,01/01/70 17:12:16.100,999.237113
1428951 *0001V,01/01/70 17:12:16.200,999.257449
1429045 *0001V,01/01/70 17:12:16.300,999.274939
1429154 *0001V,01/01/70 17:12:16.400,999.270117
1429247 *0001V,01/01/70 17:12:16.500,999.224448
1429341 *0001V,01/01/70 17:12:16.600,999.264404
1429450 *0001V,01/01/70 17:12:16.700,999.296948
1429544 *0001V,01/01/70 17:12:16.800,999.287048
1429653 *0001V,01/01/70 17:12:16.900,999.322695
1429747 *0001V,01/01/70 17:12:17.000,999.285776
1429840 *0001V,01/01/70 17:12:17.100,999.274533
1429949 *0001V,01/01/70 17:12:17.200,999.227647
1430043 *0001V,01/01/70 17:12:17.300,999.228560
1430152 *0001V,01/01/70 17:12:17.400,999.228958
1430246 *0001V,01/01/70 17:12:17.500,999.224870
1430339 *0001V,01/01/70 17:12:17.600,999.255208
1430449 *0001V,01/01/70 17:12:17.700,999.277189
1430542 *0001V,01/01/70 17:12:17.800,999.319756
1430651 *0001V,01/01/70 17:12:17.900,999.302577
1430745 *0001V,01/01/70 17:12:18.000,999.349955
1430854 *0001V,01/01/70 17:12:18.100,999.362913
1430948 *0001V,01/01/70 17:12:18.200,999.385609
1431041 *0001V,01/01/70 17:12:18.300,999.379184
1431151 *0001V,01/01/70 17:12:18.400,999.350540
1431244 *0001V,01/01/70 17:12:18.500,999.345349
1431353 *0001V,01/01/70 17:12:18.600,999.326294
1431447 *0001V,01/01/70 17:12:18.700,999.316116
1431541 *0001V,01/01/70 17:12:18.800,999.316530
1431650 *0001V,01/01/70 17:12:18.900,999.324650
1431743 *0001V,01/01/70 17:12:19.000,999.339873
1431853 *0001V,01/01/70 17:12:19.100,999.339303
1431946 *0001V,01/01/70 17:12:19.200,999.308316
1432040 *0001V,01/01/70 17:12:19.300,999.259521
1432149 *0001V,01/01/70 17:12:19.400,999.267192
1432243 *0001V,01/01/70 17:12:19.500,999.270140
1432352 *0001V,01/01/70 17:12:19.600,999.288235
1432445 *0001V,01/01/70 17:12:19.700,999.330483
1432555 *0001V,01/01/70 17:12:19.800,999.317193
1432648 *0001V,01/01/70 17:12:19.900,999.341257
1432742 *0001V,01/01/70 17:12:20.000,999.335770
1432851 *0001V,01/01/70 17:12:20.100,999.291413
1432945 *0001V,01/01/70 17:12:20.200,999.294353
1433054 *0001V,01/01/70 17:12:20.300,999.273718
1433147 *0001V,01/01/70 17:12:20.400,999.265938
1433241 *0001V,01/01/70 17:12:20.500,999.242969
1433350 *0001V,01/01/70 17:12:20.600,999.241790
1433444 *0001V,01/01/70 17:12:20.700,999.230390
1433553 *0001V,01/01/70 17:12:20.800,999.237733
1433647 *0001V,01/01/70 17:12:20.900,999.229982
1433740 *0001V,01/01/70 17:12:21.000,999.201914
1433849 *0001V,01/01/70 17:12:21.100,999.216860
1433943 *0001V,01/01/70 17:12:21.200,999.200992
1434052 *0001V,01/01/70 17:12:21.300,999.211582
1434146 *0001V,01/01/70 17:12:21.400,999.242036
1434239 *0001V,01/01/70 17:12:21.500,999.245116
1434349 *0001V,01/01/70 17:12:21.600,999.213775
1434442 *0001V,01/01/70 17:12:21.700,999.191091
1434551 *0001V,01/01/70 17:12:21.800,999.230617
1434645 *0001V,01/01/70 17:12:21.900,999.249714
1434754 *0001V,01/01/70 17:12:22.000,999.221807
1434848 *0001V,01/01/70 17:12:22.100,999.231895
1434941 *0001V,01/01/70 17:12:22.200,999.229188
1435051 *0001V,01/01/70 17:12:22.300,999.258481
1435144 *0001V,01/01/70 17:12:22.400,999.270190
1435253 *0001V,01/01/70 17:12:22.500,999.247700
1435347 *0001V,01/01/70 17:12:22.600,999.222258
1435441 *0001V,01/01/70 17:12:22.700,999.151370
1435550 *0001V,01/01/70 17:12:22.800,999.188386
1435643 *0001V,01/01/70 17:12:22.900,999.227608
1435753 *0001V,01/01/70 17:12:23.000,999.205658
1435846 *0001V,01/01/70 17:12:23.100,999.215785
1435940 *0001V,01/01/70 17:12:23.200,999.220606
1436049 *0001V,01/01/70 17:12:23.300,999.229585
1436143 *0001V,01/01/70 17:12:23.400,999.224161
1436252 *0001V,01/01/70 17:12:23.500,999.237377
1436346 *0001V,01/01/70 17:12:23.600,999.220354
1436439 *0001V,01/01/70 17:12:23.700,999.247387
1436548 *0001V,01/01/70 17:12:23.800,999.246237
1436642 *0001V,01/01/70 17:12:23.900,999.222227
1436751 *0001V,01/01/70 17:12:24.000,999.239702
1436845 *0001V,01/01/70 17:12:24.100,999.240172
1436954 *0001V,01/01/70 17:12:24.200,999.219043
1437048 *0001V,01/01/70 17:12:24.300,999.251227
1437141 *0001V,01/01/70 17:12:24.400,999.280907
1437250 *0001V,01/01/70 17:12:24.500,999.279261
1437344 *0001V,01/01/70 17:12:24.600,999.268653
1437453 *0001V,01/01/70 17:12:24.700,999.262517
1437547 *0001V,01/01/70 17:12:24.800,999.259374
1437640 *0001V,01/01/70 17:12:24.900,999.259936
1437750 *0001V,01/01/70 17:12:25.000,999.294615
1437843 *0001V,01/01/70 17:12:25.100,999.304664
1437952 *0001V,01/01/70 17:12:25.200,999.283712
1438046 *0001V,01/01/70 17:12:25.300,999.264639
1438140 *0001V,01/01/70 17:12:25.400,999.313092
1438249 *0001V,01/01/70 17:12:25.500,999.307808
1438342 *0001V,01/01/70 17:12:25.600,999.296461
1438452 *0001V,01/01/70 17:12:25.700,999.290524
1438545 *0001V,01/01/70 17:12:25.800,999.309542
1438654 *0001V,01/01/70 17:12:25.900,999.281716
1438748 *0001V,01/01/70 17:12:26.000,999.256371
1438842 *0001V,01/01/70 17:12:26.100,999.270792
1438951 *0001V,01/01/70 17:12:26.200,999.249272
1439044 *0001V,01/01/70 17:12:26.300,999.247875
1439154 *0001V,01/01/70 17:12:26.400,999.271917
1439247 *0001V,01/01/70 17:12:26.500,999.288208
1439341 *0001V,01/01/70 17:12:26.600,999.242522
1439450 *0001V,01/01/70 17:12:26.700,999.247339
1439544 *0001V,01/01/70 17:12:26.800,999.242887
1439653 *0001V,01/01/70 17:12:26.900,999.224013
1439746 *0001V,01/01/70 17:12:27.000,999.246025
1439840 *0001V,01/01/70 17:12:27.100,999.272425
1439949 *0001V,01/01/70 17:12:27.200,999.248769
1440043 *0001V,01/01/70 17:12:27.300,999.253261
1440152 *0001V,01/01/70 17:12:27.400,999.282840
1440246 *0001V,01/01/70 17:12:27.500,999.303336
1440355 *0001V,01/01/70 17:12:27.600,999.309462
1440448 *0001V,01/01/70 17:12:27.700,999.279285
1440542 *0001V,01/01/70 17:12:27.800,999.289302
1440651 *0001V,01/01/70 17:12:27.900,999.294226
1440745 *0001V,01/01/70 17:12:28.000,999.293454
1440854 *0001V,01/01/70 17:12:28.100,999.237374
1440948 *0001V,01/01/70 17:12:28.200,999.224120
1441041 *0001V,01/01/70 17:12:28.300,999.240104
1441150 *0001V,01/01/70 17:12:28.400,999.243535
1441244 *0001V,01/01/70 17:12:28.500,999.231601
1441353 *0001V,01/01/70 17:12:28.600,999.259537
1441447 *0001V,01/01/70 17:12:28.700,999.232803
1441540 *0001V,01/01/70 17:12:28.800,999.247530
1441650 *0001V,01/01/70 17:12:28.900,999.255665
1441743 *0001V,01/01/70 17:12:29.000,999.237110
1441852 *0001V,01/01/70 17:12:29.100,999.261100
1441946 *0001V,01/01/70 17:12:29.200,999.227803
1442040 *0001V,01/01/70 17:12:29.300,999.201061
1442149 *0001V,01/01/70 17:12:29.400,999.235000
1442242 *0001V,01/01/70 17:12:29.500,999.280546
1442352 *0001V,01/01/70 17:12:29.600,999.270124
1442445 *0001V,01/01/70 17:12:29.700,999.260782
1442554 *0001V,01/01/70 17:12:29.800,999.286346
1442648 *0001V,01/01/70 17:12:29.900,999.298448
1442742 *0001V,01/01/70 17:12:30.000,999.309987
1442851 *0001V,01/01/70 17:12:30.100,999.308886
1442944 *0001V,01/01/70 17:12:30.200,999.267232
1443054 *0001V,01/01/70 17:12:30.300,999.281432
1443147 *0001V,01/01/70 17:12:30.400,999.205218
1443241 *0001V,01/01/70 17:12:30.500,999.259452
1443350 *0001V,01/01/70 17:12:30.600,999.280553
1443444 *0001V,01/01/70 17:12:30.700,999.279740
1443553 *0001V,01/01/70 17:12:30.800,999.280565
1443646 *0001V,01/01/70 17:12:30.900,999.260997
1443740 *0001V,01/01/70 17:12:31.000,999.289910
1443849 *0001V,01/01/70 17:12:31.100,999.269736
1443943 *0001V,01/01/70 17:12:31.200,999.256923
1444052 *0001V,01/01/70 17:12:31.300,999.216632
1444146 *0001V,01/01/70 17:12:31.400,999.172792
1444239 *0001V,01/01/70 17:12:31.500,999.197868
1444348 *0001V,01/01/70 17:12:31.600,999.226575
1444442 *0001V,01/01/70 17:12:31.700,999.218309
1444551 *0001V,01/01/70 17:12:31.800,999.235645
1444645 *0001V,01/01/70 17:12:31.900,999.253722
1444754 *0001V,01/01/70 17:12:32.000,999.245571
1444848 *0001V,01/01/70 17:12:32.100,999.227278
1444941 *0001V,01/01/70 17:12:32.200,999.217912
1445050 *0001V,01/01/70 17:12:32.300,999.221180
1445144 *0001V,01/01/70 17:12:32.400,999.221991
1445253 *0001V,01/01/70 17:12:32.500,999.236259
1445347 *0001V,01/01/70 17:12:32.600,999.228934
1445440 *0001V,01/01/70 17:12:32.700,999.223189
1445550 *0001V,01/01/70 17:12:32.800,999.238349
1445643 *0001V,01/01/70 17:12:32.900,999.225383
1445752 *0001V,01/01/70 17:12:33.000,999.194913
1445846 *0001V,01/01/70 17:12:33.100,999.212540
1445940 *0001V,01/01/70 17:12:33.200,999.246265
1446049 *0001V,01/01/70 17:12:33.300,999.268467
1446142 *0001V,01/01/70 17:12:33.400,999.240565
1446252 *0001V,01/01/70 17:12:33.500,999.212102
1446345 *0001V,01/01/70 17:12:33.600,999.228561
1446454 *0001V,01/01/70 17:12:33.700,999.243335
1446548 *0001V,01/01/70 17:12:33.800,999.252680
1446642 *0001V,01/01/70 17:12:33.900,999.226924
1446751 *0001V,01/01/70 17:12:34.000,999.240228
1446844 *0001V,01/01/70 17:12:34.100,999.236800
1446954 *0001V,01/01/70 17:12:34.200,999.210850
1447047 *0001V,01/01/70 17:12:34.300,999.230796
1447141 *0001V,01/01/70 17:12:34.400,999.250660
1447250 *0001V,01/01/70 17:12:34.500,999.239734
1447344 *0001V,01/01/70 17:12:34.600,999.246656
1447453 *0001V,01/01/70 17:12:34.700,999.231370
1447546 *0001V,01/01/70 17:12:34.800,999.244447
1447640 *0001V,01/01/70 17:12:34.900,999.278750
1447749 *0001V,01/01/70 17:12:35.000,999.288119
1447843 *0001V,01/01/70 17:12:35.100,999.312419
1447952 *0001V,01/01/70 17:12:35.200,999.290700
1448046 *0001V,01/01/70 17:12:35.300,999.331569
1448155 *0001V,01/01/70 17:12:35.400,999.299894
1448248 *0001V,01/01/70 17:12:35.500,999.318001
1448342 *0001V,01/01/70 17:12:35.600,999.297368
1448451 *0001V,01/01/70 17:12:35.700,999.272850
1448545 *0001V,01/01/70 17:12:35.800,999.261103
1448654 *0001V,01/01/70 17:12:35.900,999.258995
1448748 *0001V,01/01/70 17:12:36.000,999.228892
1448841 *0001V,01/01/70 17:12:36.100,999.260414
1448950 *0001V,01/01/70 17:12:36.200,999.252986
1449044 *0001V,01/01/70 17:12:36.300,999.202935
1449153 *0001V,01/01/70 17:12:36.400,999.191364
1449247 *0001V,01/01/70 17:12:36.500,999.158397
1449340 *0001V,01/01/70 17:12:36.600,999.153110
1449450 *0001V,01/01/70 17:12:36.700,999.168581
1449543 *0001V,01/01/70 17:12:36.800,999.157321
1449652 *0001V,01/01/70 17:12:36.900,999.211054
1449746 *0001V,01/01/70 17:12:37.000,999.215935
1449840 *0001V,01/01/70 17:12:37.100,999.215257
1449949 *0001V,01/01/70 17:12:37.200,999.193445
1450042 *0001V,01/01/70 17:12:37.300,999.214564
1450152 *0001V,01/01/70 17:12:37.400,999.238320
1450245 *0001V,01/01/70 17:12:37.500,999.213528
1450354 *0001V,01/01/70 17:12:37.600,999.223818
1450448 *0001V,01/01/70 17:12:37.700,999.197565
1450542 *0001V,01/01/70 17:12:37.800,999.189533
1450651 *0001V,01/01/70 17:12:37.900,999.209610
1450744 *0001V,01/01/70 17:12:38.000,999.200588
1450854 *0001V,01/01/70 17:12:38.100,999.193897
1450947 *0001V,01/01/70 17:12:38.200,999.184706
1451041 *0001V,01/01/70 17:12:38.300,999.134344
1451150 *0001V,01/01/70 17:12:38.400,999.187720
1451244 *0001V,01/01/70 17:12:38.500,999.161006
1451353 *0001V,01/01/70 17:12:38.600,999.177175
1451446 *0001V,01/01/70 17:12:38.700,999.113193
1451540 *0001V,01/01/70 17:12:38.800,999.102886
1451649 *0001V,01/01/70 17:12:38.900,999.152032
1451743 *0001V,01/01/70 17:12:39.000,999.170702
1451852 *0001V,01/01/70 17:12:39.100,999.148714
1451946 *0001V,01/01/70 17:12:39.200,999.178179
1452055 *0001V,01/01/70 17:12:39.300,999.171486
1452148 *0001V,01/01/70 17:12:39.400,999.129944
1452242 *0001V,01/01/70 17:12:39.500,999.151348
1452351 *0001V,01/01/70 17:12:39.600,999.135923
1452445 *0001V,01/01/70 17:12:39.700,999.121633
1452554 *0001V,01/01/70 17:12:39.800,999.196290
1452648 *0001V,01/01/70 17:12:39.900,999.203512
1452741 *0001V,01/01/70 17:12:40.000,999.193692
1452850 *0001V,01/01/70 17:12:40.100,999.249535
1452944 *0001V,01/01/70 17:12:40.200,999.235061
1453053 *0001V,01/01/70 17:12:40.300,999.233071
1453147 *0001V,01/01/70 17:12:40.400,999.215763
1453240 *0001V,01/01/70 17:12:40.500,999.242246
1453350 *0001V,01/01/70 17:12:40.600,999.288466
1453443 *0001V,01/01/70 17:12:40.700,999.244868
1453552 *0001V,01/01/70 17:12:40.800,999.249456
1453646 *0001V,01/01/70 17:12:40.900,999.258691
1453740 *0001V,01/01/70 17:12:41.000,999.250803
1453849 *0001V,01/01/70 17:12:41.100,999.263058
1453942 *0001V,01/01/70 17:12:41.200,999.257249
1454052 *0001V,01/01/70 17:12:41.300,999.302524
1454145 *0001V,01/01/70 17:12:41.400,999.304592
1454254 *0001V,01/01/70 17:12:41.500,999.303332
1454348 *0001V,01/01/70 17:12:41.600,999.311312
1454442 *0001V,01/01/70 17:12:41.700,999.298560
1454551 *0001V,01/01/70 17:12:41.800,999.302394
1454644 *0001V,01/01/70 17:12:41.900,999.313365
1454754 *0001V,01/01/70 17:12:42.000,999.334820
1454847 *0001V,01/01/70 17:12:42.100,999.315986
1454941 *0001V,01/01/70 17:12:42.200,999.274517
1455050 *0001V,01/01/70 17:12:42.300,999.271528
1455144 *0001V,01/01/70 17:12:42.400,999.283944
1455253 *0001V,01/01/70 17:12:42.500,999.292779
1455346 *0001V,01/01/70 17:12:42.600,999.283191
1455440 *0001V,01/01/70 17:12:42.700,999.264001
1455549 *0001V,01/01/70 17:12:42.800,999.289970
1455643 *0001V,01/01/70 17:12:42.900,999.321799
1455752 *0001V,01/01/70 17:12:43.000,999.279828
1455846 *0001V,01/01/70 17:12:43.100,999.275078
1455939 *0001V,01/01/70 17:12:43.200,999.296426
1456048 *0001V,01/01/70 17:12:43.300,999.287929
1456142 *0001V,01/01/70 17:12:43.400,999.289119
1456251 *0001V,01/01/70 17:12:43.500,999.279155
1456345 *0001V,01/01/70 17:12:43.600,999.270890
1456454 *0001V,01/01/70 17:12:43.700,999.285190
1456548 *0001V,01/01/70 17:12:43.800,999.333986
1456641 *0001V,01/01/70 17:12:43.900,999.356565
1456750 *0001V,01/01/70 17:12:44.000,999.370468
1456844 *0001V,01/01/70 17:12:44.100,999.382452
1456953 *0001V,01/01/70 17:12:44.200,999.353583
1457047 *0001V,01/01/70 17:12:44.300,999.356061
1457140 *0001V,01/01/70 17:12:44.400,999.329212
1457250 *0001V,01/01/70 17:12:44.500,999.331978
1457343 *0001V,01/01/70 17:12:44.600,999.333918
1457452 *0001V,01/01/70 17:12:44.700,999.316838
1457546 *0001V,01/01/70 17:12:44.800,999.289758
1457640 *0001V,01/01/70 17:12:44.900,999.262079
1457749 *0001V,01/01/70 17:12:45.000,999.273321
1457842 *0001V,01/01/70 17:12:45.100,999.263699
1457952 *0001V,01/01/70 17:12:45.200,999.277831
1458045 *0001V,01/01/70 17:12:45.300,999.311331
1458154 *0001V,01/01/70 17:12:45.400,999.330214
1458248 *0001V,01/01/70 17:12:45.500,999.300624
1458342 *0001V,01/01/70 17:12:45.600,999.303216
1458451 *0001V,01/01/70 17:12:45.700,999.276927
1458544 *0001V,01/01/70 17:12:45.800,999.331816
1458654 *0001V,01/01/70 17:12:45.900,999.335840
1458747 *0001V,01/01/70 17:12:46.000,999.358956
1458841 *0001V,01/01/70 17:12:46.100,999.345805
1458950 *0001V,01/01/70 17:12:46.200,999.323106
1459044 *0001V,01/01/70 17:12:46.300,999.331782
1459153 *0001V,01/01/70 17:12:46.400,999.359757
1459246 *0001V,01/01/70 17:12:46.500,999.377414
1459340 *0001V,01/01/70 17:12:46.600,999.377832
1459449 *0001V,01/01/70 17:12:46.700,999.360705
1459543 *0001V,01/01/70 17:12:46.800,999.346001
1459652 *0001V,01/01/70 17:12:46.900,999.354114
1459746 *0001V,01/01/70 17:12:47.000,999.335090
1459855 *0001V,01/01/70 17:12:47.100,999.327762
1459948 *0001V,01/01/70 17:12:47.200,999.276673
1500042 *0001V,01/01/70 17:12:47.300,999.292281
1500151 *0001V,01/01/70 17:12:47.400,999.295776
1500245 *0001V,01/01/70 17:12:47.500,999.310918
1500354 *0001V,01/01/70 17:12:47.600,999.324183
1500448 *0001V,01/01/70 17:12:47.700,999.332414
1500541 *0001V,01/01/70 17:12:47.800,999.337407
1500650 *0001V,01/01/70 17:12:47.900,999.318985
1500744 *0001V,01/01/70 17:12:48.000,999.309035
1500853 *0001V,01/01/70 17:12:48.100,999.284572
1500947 *0001V,01/01/70 17:12:48.200,999.293315
1501040 *0001V,01/01/70 17:12:48.300,999.298449
1501150 *0001V,01/01/70 17:12:48.400,999.343988
1501243 *0001V,01/01/70 17:12:48.500,999.365304
1501352 *0001V,01/01/70 17:12:48.600,999.339315
1501446 *0001V,01/01/70 17:12:48.700,999.326005
1501540 *0001V,01/01/70 17:12:48.800,999.332147
1501649 *0001V,01/01/70 17:12:48.900,999.317420
1501742 *0001V,01/01/70 17:12:49.000,999.300075
1501852 *0001V,01/01/70 17:12:49.100,999.300562
1501945 *0001V,01/01/70 17:12:49.200,999.254675
1502039 *0001V,01/01/70 17:12:49.300,999.221540
1502148 *0001V,01/01/70 17:12:49.400,999.202181
1502242 *0001V,01/01/70 17:12:49.500,999.238793
1502351 *0001V,01/01/70 17:12:49.600,999.216240
1502444 *0001V,01/01/70 17:12:49.700,999.210130
1502554 *0001V,01/01/70 17:12:49.800,999.192941
1502647 *0001V,01/01/70 17:12:49.900,999.204815
1502741 *0001V,01/01/70 17:12:50.000,999.243769
1502850 *0001V,01/01/70 17:12:50.100,999.205591
1502944 *0001V,01/01/70 17:12:50.200,999.221196
1503053 *0001V,01/01/70 17:12:50.300,999.200055
1503146 *0001V,01/01/70 17:12:50.400,999.203111
1503240 *0001V,01/01/70 17:12:50.500,999.188443
1503349 *0001V,01/01/70 17:12:50.600,999.230255
1503443 *0001V,01/01/70 17:12:50.700,999.227061
1503552 *0001V,01/01/70 17:12:50.800,999.180975
1503646 *0001V,01/01/70 17:12:50.900,999.191401
1503739 *0001V,01/01/70 17:12:51.000,999.203813
1503848 *0001V,01/01/70 17:12:51.100,999.254541
1503942 *0001V,01/01/70 17:12:51.200,999.274407
1504051 *0001V,01/01/70 17:12:51.300,999.320808
1504145 *0001V,01/01/70 17:12:51.400,999.338482
1504254 *0001V,01/01/70 17:12:51.500,999.303200
1504348 *0001V,01/01/70 17:12:51.600,999.312245
1504441 *0001V,01/01/70 17:12:51.700,999.297156
1504550 *0001V,01/01/70 17:12:51.800,999.300541
1504644 *0001V,01/01/70 17:12:51.900,999.305351
1504753 *0001V,01/01/70 17:12:52.000,999.339150
1504847 *0001V,01/01/70 17:12:52.100,999.347560
1504940 *0001V,01/01/70 17:12:52.200,999.327583
1505050 *0001V,01/01/70 17:12:52.300,999.331771
1505143 *0001V,01/01/70 17:12:52.400,999.338594
1505252 *0001V,01/01/70 17:12:52.500,999.339408
1505346 *0001V,01/01/70 17:12:52.600,999.359095
1505440 *0001V,01/01/70 17:12:52.700,999.316441
1505549 *0001V,01/01/70 17:12:52.800,999.323836
1505642 *0001V,01/01/70 17:12:52.900,999.299934
1505752 *0001V,01/01/70 17:12:53.000,999.319025
1505845 *0001V,01/01/70 17:12:53.100,999.299397
1505954 *0001V,01/01/70 17:12:53.200,999.272749
1506048 *0001V,01/01/70 17:12:53.300,999.282798
1506142 *0001V,01/01/70 17:12:53.400,999.261817
1506251 *0001V,01/01/70 17:12:53.500,999.246531
1506344 *0001V,01/01/70 17:12:53.600,999.288600
1506454 *0001V,01/01/70 17:12:53.700,999.290394
1506547 *0001V,01/01/70 17:12:53.800,999.317831
1506641 *0001V,01/01/70 17:12:53.900,999.321297
1506750 *0001V,01/01/70 17:12:54.000,999.319126
1506844 *0001V,01/01/70 17:12:54.100,999.329375
1506953 *0001V,01/01/70 17:12:54.200,999.318364
1507046 *0001V,01/01/70 17:12:54.300,999.307240
1507140 *0001V,01/01/70 17:12:54.400,999.290985
1507249 *0001V,01/01/70 17:12:54.500,999.318245
1507343 *0001V,01/01/70 17:12:54.600,999.304334
1507452 *0001V,01/01/70 17:12:54.700,999.296547
1507546 *0001V,01/01/70 17:12:54.800,999.267295
1507655 *0001V,01/01/70 17:12:54.900,999.177830
1507748 *0001V,01/01/70 17:12:55.000,999.185466
1507842 *0001V,01/01/70 17:12:55.100,999.323714
1507951 *0001V,01/01/70 17:12:55.200,999.301459
1508045 *0001V,01/01/70 17:12:55.300,999.304839
1508154 *0001V,01/01/70 17:12:55.400,999.294656
1508248 *0001V,01/01/70 17:12:55.500,999.274413
1508341 *0001V,01/01/70 17:12:55.600,999.275153
1508450 *0001V,01/01/70 17:12:55.700,999.230309
1508544 *0001V,01/01/70 17:12:55.800,999.221575
1508653 *0001V,01/01/70 17:12:55.900,999.216755
1508747 *0001V,01/01/70 17:12:56.000,999.215060
1508840 *0001V,01/01/70 17:12:56.100,999.312013
1508950 *0001V,01/01/70 17:12:56.200,999.290837
1509043 *0001V,01/01/70 17:12:56.300,999.306847
1509152 *0001V,01/01/70 17:12:56.400,999.243181
1509246 *0001V,01/01/70 17:12:56.500,999.245619
1509340 *0001V,01/01/70 17:12:56.600,999.231481
1509449 *0001V,01/01/70 17:12:56.700,999.300100
1509542 *0001V,01/01/70 17:12:56.800,999.308002
1509652 *0001V,01/01/70 17:12:56.900,999.308814
1509745 *0001V,01/01/70 17:12:57.000,999.335638
1509854 *0001V,01/01/70 17:12:57.100,999.317871
1509948 *0001V,01/01/70 17:12:57.200,999.273690
1510042 *0001V,01/01/70 17:12:57.300,999.273530
1510151 *0001V,01/01/70 17:12:57.400,999.297309
1510244 *0001V,01/01/70 17:12:57.500,999.303668
1510354 *0001V,01/01/70 17:12:57.600,999.302602
1510447 *0001V,01/01/70 17:12:57.700,999.332106
1510541 *0001V,01/01/70 17:12:57.800,999.326305
1510650 *0001V,01/01/70 17:12:57.900,999.332992
1510744 *0001V,01/01/70 17:12:58.000,999.277358
1510853 *0001V,01/01/70 17:12:58.100,999.285433
1510946 *0001V,01/01/70 17:12:58.200,999.258488
1511040 *0001V,01/01/70 17:12:58.300,999.286531
1511149 *0001V,01/01/70 17:12:58.400,999.260094
1511243 *0001V,01/01/70 17:12:58.500,999.298115
1511352 *0001V,01/01/70 17:12:58.600,999.234116
1511446 *0001V,01/01/70 17:12:58.700,999.284048
1511539 *0001V,01/01/70 17:12:58.800,999.263647
1511648 *0001V,01/01/70 17:12:58.900,999.294635
1511742 *0001V,01/01/70 17:12:59.000,999.229071
1511851 *0001V,01/01/70 17:12:59.100,999.224758
1511945 *0001V,01/01/70 17:12:59.200,999.234941
1512054 *0001V,01/01/70 17:12:59.300,999.250171
1512148 *0001V,01/01/70 17:12:59.400,999.243454
1512241 *0001V,01/01/70 17:12:59.500,999.222993
1512350 *0001V,01/01/70 17:12:59.600,999.230847
1512444 *0001V,01/01/70 17:12:59.700,999.186123
1512553 *0001V,01/01/70 17:12:59.800,999.259469
1512647 *0001V,01/01/70 17:12:59.900,999.251276
1512740 *0001V,01/01/70 17:13:00.000,999.240288
1512850 *0001V,01/01/70 17:13:00.100,999.231815
1512943 *0001V,01/01/70 17:13:00.200,999.232167
1513052 *0001V,01/01/70 17:13:00.300,999.237443
1513146 *0001V,01/01/70 17:13:00.400,999.272371
1513240 *0001V,01/01/70 17:13:00.500,999.213651
1513349 *0001V,01/01/70 17:13:00.600,999.224244
1513442 *0001V,01/01/70 17:13:00.700,999.255958
1513552 *0001V,01/01/70 17:13:00.800,999.255848
1513645 *0001V,01/01/70 17:13:00.900,999.274803
1513754 *0001V,01/01/70 17:13:01.000,999.244984
1513848 *0001V,01/01/70 17:13:01.100,999.245994
1513942 *0001V,01/01/70 17:13:01.200,999.208830
1514051 *0001V,01/01/70 17:13:01.300,999.276188
1514144 *0001V,01/01/70 17:13:01.400,999.236738
1514254 *0001V,01/01/70 17:13:01.500,999.224590
1514347 *0001V,01/01/70 17:13:01.600,999.240803
1514441 *0001V,01/01/70 17:13:01.700,999.305391
1514550 *0001V,01/01/70 17:13:01.800,999.301564
1514644 *0001V,01/01/70 17:13:01.900,999.283799
1514753 *0001V,01/01/70 17:13:02.000,999.281594
1514846 *0001V,01/01/70 17:13:02.100,999.242847
1514940 *0001V,01/01/70 17:13:02.200,999.255666
1515049 *0001V,01/01/70 17:13:02.300,999.296168
1515143 *0001V,01/01/70 17:13:02.400,999.266484
1515252 *0001V,01/01/70 17:13:02.500,999.235534
1515346 *0001V,01/01/70 17:13:02.600,999.245766
1515439 *0001V,01/01/70 17:13:02.700,999.248503
1515548 *0001V,01/01/70 17:13:02.800,999.238576
1515642 *0001V,01/01/70 17:13:02.900,999.231663
1515751 *0001V,01/01/70 17:13:03.000,999.253989
1515845 *0001V,01/01/70 17:13:03.100,999.253812
1515954 *0001V,01/01/70 17:13:03.200,999.257646
1516048 *0001V,01/01/70 17:13:03.300,999.291561
1516141 *0001V,01/01/70 17:13:03.400,999.271627
1516250 *0001V,01/01/70 17:13:03.500,999.264950
1516344 *0001V,01/01/70 17:13:03.600,999.235595
1516453 *0001V,01/01/70 17:13:03.700,999.267336
1516547 *0001V,01/01/70 17:13:03.800,999.311017
1516640 *0001V,01/01/70 17:13:03.900,999.305443
1516750 *0001V,01/01/70 17:13:04.000,999.327007
1516843 *0001V,01/01/70 17:13:04.100,999.307803
1516952 *0001V,01/01/70 17:13:04.200,999.304618
1517046 *0001V,01/01/70 17:13:04.300,999.336913
1517140 *0001V,01/01/70 17:13:04.400,999.348228
1517249 *0001V,01/01/70 17:13:04.500,999.365794
1517342 *0001V,01/01/70 17:13:04.600,999.348792
1517452 *0001V,01/01/70 17:13:04.700,999.357600
1517545 *0001V,01/01/70 17:13:04.800,999.334467
1517654 *0001V,01/01/70 17:13:04.900,999.330672
1517748 *0001V,01/01/70 17:13:05.000,999.271913
1517842 *0001V,01/01/70 17:13:05.100,999.298160
1517951 *0001V,01/01/70 17:13:05.200,999.330571
1518044 *0001V,01/01/70 17:13:05.300,999.320558
1518154 *0001V,01/01/70 17:13:05.400,999.338297
1518247 *0001V,01/01/70 17:13:05.500,999.313364
1518341 *0001V,01/01/70 17:13:05.600,999.324429
1518450 *0001V,01/01/70 17:13:05.700,999.293628
1518544 *0001V,01/01/70 17:13:05.800,999.315549
1518653 *0001V,01/01/70 17:13:05.900,999.289914
1518746 *0001V,01/01/70 17:13:06.000,999.308428
1518840 *0001V,01/01/70 17:13:06.100,999.312799
1518949 *0001V,01/01/70 17:13:06.200,999.311869
1519043 *0001V,01/01/70 17:13:06.300,999.294870
1519152 *0001V,01/01/70 17:13:06.400,999.325424
1519246 *0001V,01/01/70 17:13:06.500,999.276251
1519355 *0001V,01/01/70 17:13:06.600,999.300110
1519448 *0001V,01/01/70 17:13:06.700,999.314850
1519542 *0001V,01/01/70 17:13:06.800,999.269693
1519651 *0001V,01/01/70 17:13:06.900,999.283504
1519745 *0001V,01/01/70 17:13:07.000,999.269944
1519854 *0001V,01/01/70 17:13:07.100,999.256761
1519948 *0001V,01/01/70 17:13:07.200,999.245451
1520041 *0001V,01/01/70 17:13:07.300,999.265672
1520150 *0001V,01/01/70 17:13:07.400,999.255837
1520244 *0001V,01/01/70 17:13:07.500,999.264262
1520353 *0001V,01/01/70 17:13:07.600,999.295649
1520447 *0001V,01/01/70 17:13:07.700,999.308387
1520540 *0001V,01/01/70 17:13:07.800,999.317459
1520650 *0001V,01/01/70 17:13:07.900,999.330446
1520743 *0001V,01/01/70 17:13:08.000,999.315379
1520852 *0001V,01/01/70 17:13:08.100,999.302364
1520946 *0001V,01/01/70 17:13:08.200,999.293250
1521040 *0001V,01/01/70 17:13:08.300,999.258252
1521149 *0001V,01/01/70 17:13:08.400,999.223374
1521242 *0001V,01/01/70 17:13:08.500,999.267408
1521352 *0001V,01/01/70 17:13:08.600,999.271682
1521445 *0001V,01/01/70 17:13:08.700,999.283593
1521554 *0001V,01/01/70 17:13:08.800,999.305233
1521648 *0001V,01/01/70 17:13:08.900,999.275419
1521742 *0001V,01/01/70 17:13:09.000,999.299422
1521851 *0001V,01/01/70 17:13:09.100,999.297507
1521944 *0001V,01/01/70 17:13:09.200,999.266217
1522054 *0001V,01/01/70 17:13:09.300,999.230667
1522147 *0001V,01/01/70 17:13:09.400,999.265824
1522241 *0001V,01/01/70 17:13:09.500,999.245777
1522350 *0001V,01/01/70 17:13:09.600,999.252879
1522444 *0001V,01/01/70 17:13:09.700,999.239512
1522553 *0001V,01/01/70 17:13:09.800,999.206319
1522646 *0001V,01/01/70 17:13:09.900,999.224157
1522740 *0001V,01/01/70 17:13:10.000,999.223716
1522849 *0001V,01/01/70 17:13:10.100,999.237658
1522943 *0001V,01/01/70 17:13:10.200,999.246353
1523052 *0001V,01/01/70 17:13:10.300,999.267936
1523146 *0001V,01/01/70 17:13:10.400,999.269232
1523255 *0001V,01/01/70 17:13:10.500,999.297785
1523348 *0001V,01/01/70 17:13:10.600,999.271139
1523442 *0001V,01/01/70 17:13:10.700,999.245618
1523551 *0001V,01/01/70 17:13:10.800,999.273967
1523645 *0001V,01/01/70 17:13:10.900,999.294079
1523754 *0001V,01/01/70 17:13:11.000,999.291683
1523848 *0001V,01/01/70 17:13:11.100,999.320962
1523941 *0001V,01/01/70 17:13:11.200,999.290108
1524050 *0001V,01/01/70 17:13:11.300,999.303616
1524144 *0001V,01/01/70 17:13:11.400,999.297275
1524253 *0001V,01/01/70 17:13:11.500,999.274615
1524347 *0001V,01/01/70 17:13:11.600,999.308964
1524440 *0001V,01/01/70 17:13:11.700,999.308986
1524550 *0001V,01/01/70 17:13:11.800,999.320486
1524643 *0001V,01/01/70 17:13:11.900,999.346361
1524752 *0001V,01/01/70 17:13:12.000,999.355437
1524846 *0001V,01/01/70 17:13:12.100,999.323496
1524940 *0001V,01/01/70 17:13:12.200,999.355785
1525049 *0001V,01/01/70 17:13:12.300,999.348626
1525142 *0001V,01/01/70 17:13:12.400,999.364315
1525252 *0001V,01/01/70 17:13:12.500,999.373872
1525345 *0001V,01/01/70 17:13:12.600,999.355453
1525454 *0001V,01/01/70 17:13:12.700,999.363430
1525548 *0001V,01/01/70 17:13:12.800,999.382666
1525642 *0001V,01/01/70 17:13:12.900,999.342591
1525751 *0001V,01/01/70 17:13:13.000,999.363242
1525844 *0001V,01/01/70 17:13:13.100,999.317979
1525954 *0001V,01/01/70 17:13:13.200,999.315403
1526047 *0001V,01/01/70 17:13:13.300,999.344737
1526141 *0001V,01/01/70 17:13:13.400,999.355380
1526250 *0001V,01/01/70 17:13:13.500,999.343584
1526344 *0001V,01/01/70 17:13:13.600,999.356999
1526453 *0001V,01/01/70 17:13:13.700,999.349787
1526546 *0001V,01/01/70 17:13:13.800,999.348701
1526640 *0001V,01/01/70 17:13:13.900,999.324507
1526749 *0001V,01/01/70 17:13:14.000,999.322342
1526843 *0001V,01/01/70 17:13:14.100,999.333370
1526952 *0001V,01/01/70 17:13:14.200,999.331084
1527046 *0001V,01/01/70 17:13:14.300,999.328830
1527139 *0001V,01/01/70 17:13:14.400,999.299816
1527248 *0001V,01/01/70 17:13:14.500,999.329083
1527342 *0001V,01/01/70 17:13:14.600,999.321876
1527451 *0001V,01/01/70 17:13:14.700,999.318827
1527545 *0001V,01/01/70 17:13:14.800,999.318770
1527654 *0001V,01/01/70 17:13:14.900,999.310335
1527748 *0001V,01/01/70 17:13:15.000,999.305168
1527841 *0001V,01/01/70 17:13:15.100,999.302298
1527950 *0001V,01/01/70 17:13:15.200,999.334069
1528044 *0001V,01/01/70 17:13:15.300,999.330592
1528153 *0001V,01/01/70 17:13:15.400,999.351763
1528247 *0001V,01/01/70 17:13:15.500,999.321623
1528340 *0001V,01/01/70 17:13:15.600,999.297898
1528450 *0001V,01/01/70 17:13:15.700,999.303701
1528543 *0001V,01/01/70 17:13:15.800,999.283588
1528652 *0001V,01/01/70 17:13:15.900,999.292955
1528746 *0001V,01/01/70 17:13:16.000,999.273316
1528840 *0001V,01/01/70 17:13:16.100,999.273704
1528949 *0001V,01/01/70 17:13:16.200,999.314306
1529042 *0001V,01/01/70 17:13:16.300,999.286813
1529152 *0001V,01/01/70 17:13:16.400,999.312106
1529245 *0001V,01/01/70 17:13:16.500,999.286365
1529354 *0001V,01/01/70 17:13:16.600,999.295682
1529448 *0001V,01/01/70 17:13:16.700,999.291709
1529542 *0001V,01/01/70 17:13:16.800,999.309964
1529651 *0001V,01/01/70 17:13:16.900,999.291483
1529744 *0001V,01/01/70 17:13:17.000,999.297542
1529854 *0001V,01/01/70 17:13:17.100,999.303246
1529947 *0001V,01/01/70 17:13:17.200,999.283959
1530041 *0001V,01/01/70 17:13:17.300,999.280057
1530150 *0001V,01/01/70 17:13:17.400,999.266652
1530244 *0001V,01/01/70 17:13:17.500,999.291517
1530353 *0001V,01/01/70 17:13:17.600,999.269514
1530446 *0001V,01/01/70 17:13:17.700,999.314246
1530540 *0001V,01/01/70 17:13:17.800,999.335378
1530649 *0001V,01/01/70 17:13:17.900,999.314055
1530743 *0001V,01/01/70 17:13:18.000,999.337543
1530852 *0001V,01/01/70 17:13:18.100,999.354077
1530946 *0001V,01/01/70 17:13:18.200,999.325840
1531055 *0001V,01/01/70 17:13:18.300,999.317469
1531148 *0001V,01/01/70 17:13:18.400,999.293832
1531242 *0001V,01/01/70 17:13:18.500,999.306473
1531351 *0001V,01/01/70 17:13:18.600,999.295528
1531445 *0001V,01/01/70 17:13:18.700,999.282767
1531554 *0001V,01/01/70 17:13:18.800,999.280297
1531648 *0001V,01/01/70 17:13:18.900,999.258024
1531741 *0001V,01/01/70 17:13:19.000,999.274150
1531850 *0001V,01/01/70 17:13:19.100,999.249756
1531944 *0001V,01/01/70 17:13:19.200,999.264327
1532053 *0001V,01/01/70 17:13:19.300,999.226742
1532147 *0001V,01/01/70 17:13:19.400,999.251692
1532240 *0001V,01/01/70 17:13:19.500,999.279864
1532350 *0001V,01/01/70 17:13:19.600,999.279879
1532443 *0001V,01/01/70 17:13:19.700,999.264831
1532552 *0001V,01/01/70 17:13:19.800,999.219943
1532646 *0001V,01/01/70 17:13:19.900,999.229772
1532740 *0001V,01/01/70 17:13:20.000,999.214635
1532849 *0001V,01/01/70 17:13:20.100,999.277642
1532942 *0001V,01/01/70 17:13:20.200,999.263236
1533052 *0001V,01/01/70 17:13:20.300,999.255275
1533145 *0001V,01/01/70 17:13:20.400,999.255259
1533254 *0001V,01/01/70 17:13:20.500,999.226936
1533348 *0001V,01/01/70 17:13:20.600,999.253502
1533442 *0001V,01/01/70 17:13:20.700,999.249607
1533551 *0001V,01/01/70 17:13:20.800,999.248778
1533644 *0001V,01/01/70 17:13:20.900,999.227564
1533754 *0001V,01/01/70 17:13:21.000,999.187855
1533847 *0001V,01/01/70 17:13:21.100,999.155158
1533941 *0001V,01/01/70 17:13:21.200,999.120446
1534050 *0001V,01/01/70 17:13:21.300,999.149068
1534144 *0001V,01/01/70 17:13:21.400,999.152853
1534253 *0001V,01/01/70 17:13:21.500,999.137652
1534346 *0001V,01/01/70 17:13:21.600,999.154482
1534440 *0001V,01/01/70 17:13:21.700,999.136804
1534549 *0001V,01/01/70 17:13:21.800,999.139283
1534643 *0001V,01/01/70 17:13:21.900,999.138008
1534752 *0001V,01/01/70 17:13:22.000,999.124531
1534846 *0001V,01/01/70 17:13:22.100,999.082139
1534939 *0001V,01/01/70 17:13:22.200,999.110191
1535048 *0001V,01/01/70 17:13:22.300,999.077940
1535142 *0001V,01/01/70 17:13:22.400,999.079714
1535251 *0001V,01/01/70 17:13:22.500,999.141203
1535345 *0001V,01/01/70 17:13:22.600,999.172441
1535454 *0001V,01/01/70 17:13:22.700,999.205890
1535548 *0001V,01/01/70 17:13:22.800,999.219695
1535641 *0001V,01/01/70 17:13:22.900,999.191890
1535750 *0001V,01/01/70 17:13:23.000,999.238113
1535844 *0001V,01/01/70 17:13:23.100,999.245114
1535953 *0001V,01/01/70 17:13:23.200,999.270992
1536047 *0001V,01/01/70 17:13:23.300,999.280344
1536140 *0001V,01/01/70 17:13:23.400,999.243818
1536250 *0001V,01/01/70 17:13:23.500,999.286696
1536343 *0001V,01/01/70 17:13:23.600,999.306342
1536452 *0001V,01/01/70 17:13:23.700,999.312623
1536546 *0001V,01/01/70 17:13:23.800,999.262632
1536640 *0001V,01/01/70 17:13:23.900,999.236214
1536749 *0001V,01/01/70 17:13:24.000,999.224888
1536842 *0001V,01/01/70 17:13:24.100,999.195656
1536952 *0001V,01/01/70 17:13:24.200,999.149182
1537045 *0001V,01/01/70 17:13:24.300,999.207794
1537154 *0001V,01/01/70 17:13:24.400,999.192490
1537248 *0001V,01/01/70 17:13:24.500,999.158682
1537342 *0001V,01/01/70 17:13:24.600,999.185308
1537451 *0001V,01/01/70 17:13:24.700,999.179662
1537544 *0001V,01/01/70 17:13:24.800,999.229662
1537654 *0001V,01/01/70 17:13:24.900,999.211593
1537747 *0001V,01/01/70 17:13:25.000,999.211107
1537841 *0001V,01/01/70 17:13:25.100,999.241874
1537950 *0001V,01/01/70 17:13:25.200,999.251113
1538044 *0001V,01/01/70 17:13:25.300,999.235306
1538153 *0001V,01/01/70 17:13:25.400,999.295899
1538246 *0001V,01/01/70 17:13:25.500,999.307799
1538340 *0001V,01/01/70 17:13:25.600,999.274178
1538449 *0001V,01/01/70 17:13:25.700,999.247957
1538543 *0001V,01/01/70 17:13:25.800,999.265825
1538652 *0001V,01/01/70 17:13:25.900,999.281951
1538746 *0001V,01/01/70 17:13:26.000,999.298517
1538839 *0001V,01/01/70 17:13:26.100,999.280048
1538948 *0001V,01/01/70 17:13:26.200,999.295930
1539042 *0001V,01/01/70 17:13:26.300,999.299847
1539151 *0001V,01/01/70 17:13:26.400,999.336412
1539245 *0001V,01/01/70 17:13:26.500,999.348676
1539354 *0001V,01/01/70 17:13:26.600,999.331650
1539448 *0001V,01/01/70 17:13:26.700,999.362183
1539541 *0001V,01/01/70 17:13:26.800,999.349187
1539650 *0001V,01/01/70 17:13:26.900,999.351242
1539744 *0001V,01/01/70 17:13:27.000,999.344536
1539853 *0001V,01/01/70 17:13:27.100,999.324461
1539947 *0001V,01/01/70 17:13:27.200,999.310098
1540040 *0001V,01/01/70 17:13:27.300,999.258365
1540150 *0001V,01/01/70 17:13:27.400,999.231572
1540243 *0001V,01/01/70 17:13:27.500,999.190389
1540352 *0001V,01/01/70 17:13:27.600,999.217539
1540446 *0001V,01/01/70 17:13:27.700,999.210580
1540540 *0001V,01/01/70 17:13:27.800,999.263270
1540649 *0001V,01/01/70 17:13:27.900,999.289323
1540742 *0001V,01/01/70 17:13:28.000,999.252705
1540852 *0001V,01/01/70 17:13:28.100,999.233893
1540945 *0001V,01/01/70 17:13:28.200,999.229510
1541054 *0001V,01/01/70 17:13:28.300,999.231391
1541148 *0001V,01/01/70 17:13:28.400,999.301625
1541242 *0001V,01/01/70 17:13:28.500,999.277040
1541351 *0001V,01/01/70 17:13:28.600,999.293629
1541444 *0001V,01/01/70 17:13:28.700,999.338537
1541554 *0001V,01/01/70 17:13:28.800,999.364301
1541647 *0001V,01/01/70 17:13:28.900,999.356303
1541741 *0001V,01/01/70 17:13:29.000,999.318537
1541850 *0001V,01/01/70 17:13:29.100,999.300042
1541944 *0001V,01/01/70 17:13:29.200,999.319561
1542053 *0001V,01/01/70 17:13:29.300,999.321024
1542146 *0001V,01/01/70 17:13:29.400,999.330745
1542240 *0001V,01/01/70 17:13:29.500,999.302657
1542349 *0001V,01/01/70 17:13:29.600,999.302676
1542443 *0001V,01/01/70 17:13:29.700,999.362850
1542552 *0001V,01/01/70 17:13:29.800,999.393075
1542646 *0001V,01/01/70 17:13:29.900,999.390814
1542739 *0001V,01/01/70 17:13:30.000,999.389075
1542848 *0001V,01/01/70 17:13:30.100,999.366008
1542942 *0001V,01/01/70 17:13:30.200,999.352917
1543051 *0001V,01/01/70 17:13:30.300,999.339838
1543145 *0001V,01/01/70 17:13:30.400,999.355330
1543254 *0001V,01/01/70 17:13:30.500,999.338705
1543348 *0001V,01/01/70 17:13:30.600,999.338019
1543441 *0001V,01/01/70 17:13:30.700,999.349927
1543550 *0001V,01/01/70 17:13:30.800,999.315050
1543644 *0001V,01/01/70 17:13:30.900,999.340375
1543753 *0001V,01/01/70 17:13:31.000,999.333270
1543847 *0001V,01/01/70 17:13:31.100,999.280948
1543940 *0001V,01/01/70 17:13:31.200,999.297566
1544050 *0001V,01/01/70 17:13:31.300,999.314321
1544143 *0001V,01/01/70 17:13:31.400,999.329235
1544252 *0001V,01/01/70 17:13:31.500,999.324411
1544346 *0001V,01/01/70 17:13:31.600,999.338804
1544455 *0001V,01/01/70 17:13:31.700,999.358589
1544549 *0001V,01/01/70 17:13:31.800,999.339543
1544642 *0001V,01/01/70 17:13:31.900,999.342598
1544752 *0001V,01/01/70 17:13:32.000,999.331289
1544845 *0001V,01/01/70 17:13:32.100,999.310644
1544939 *0001V,01/01/70 17:13:32.200,999.301942
1545048 *0001V,01/01/70 17:13:32.300,999.305428
1545142 *0001V,01/01/70 17:13:32.400,999.258257
1545251 *0001V,01/01/70 17:13:32.500,999.298041
1545344 *0001V,01/01/70 17:13:32.600,999.333678
1545454 *0001V,01/01/70 17:13:32.700,999.310699
1545547 *0001V,01/01/70 17:13:32.800,999.270946
1545641 *0001V,01/01/70 17:13:32.900,999.266246
1545750 *0001V,01/01/70 17:13:33.000,999.251192
1545844 *0001V,01/01/70 17:13:33.100,999.245163
1545953 *0001V,01/01/70 17:13:33.200,999.268588
1546046 *0001V,01/01/70 17:13:33.300,999.272464
1546140 *0001V,01/01/70 17:13:33.400,999.269312
1546249 *0001V,01/01/70 17:13:33.500,999.188720
1546343 *0001V,01/01/70 17:13:33.600,999.214639
1546452 *0001V,01/01/70 17:13:33.700,999.271033
1546546 *0001V,01/01/70 17:13:33.800,999.182864
1546639 *0001V,01/01/70 17:13:33.900,999.213049
1546748 *0001V,01/01/70 17:13:34.000,999.253609
1546842 *0001V,01/01/70 17:13:34.100,999.228276
1546951 *0001V,01/01/70 17:13:34.200,999.199522
1547045 *0001V,01/01/70 17:13:34.300,999.202223
1547154 *0001V,01/01/70 17:13:34.400,999.103662
1547248 *0001V,01/01/70 17:13:34.500,999.095940
1547341 *0001V,01/01/70 17:13:34.600,999.091869
1547450 *0001V,01/01/70 17:13:34.700,999.129336
1547544 *0001V,01/01/70 17:13:34.800,999.171599
1547653 *0001V,01/01/70 17:13:34.900,999.134290
1547747 *0001V,01/01/70 17:13:35.000,999.151957
1547840 *0001V,01/01/70 17:13:35.100,999.147712
1547950 *0001V,01/01/70 17:13:35.200,999.196683
1548043 *0001V,01/01/70 17:13:35.300,999.184599
1548152 *0001V,01/01/70 17:13:35.400,999.183758
1548246 *0001V,01/01/70 17:13:35.500,999.186020
1548340 *0001V,01/01/70 17:13:35.600,999.174151
1548449 *0001V,01/01/70 17:13:35.700,999.215867
1548542 *0001V,01/01/70 17:13:35.800,999.216383
1548652 *0001V,01/01/70 17:13:35.900,999.154578
1548745 *0001V,01/01/70 17:13:36.000,999.234832
1548839 *0001V,01/01/70 17:13:36.100,999.206951
1548948 *0001V,01/01/70 17:13:36.200,999.232071
1549042 *0001V,01/01/70 17:13:36.300,999.218460
1549151 *0001V,01/01/70 17:13:36.400,999.233738
1549244 *0001V,01/01/70 17:13:36.500,999.233625
1549354 *0001V,01/01/70 17:13:36.600,999.236717
1549447 *0001V,01/01/70 17:13:36.700,999.172569
1549541 *0001V,01/01/70 17:13:36.800,999.189253
1549650 *0001V,01/01/70 17:13:36.900,999.194067
1549744 *0001V,01/01/70 17:13:37.000,999.174956
1549853 *0001V,01/01/70 17:13:37.100,999.156013
1549946 *0001V,01/01/70 17:13:37.200,999.170524
1550040 *0001V,01/01/70 17:13:37.300,999.170444
1550149 *0001V,01/01/70 17:13:37.400,999.182699
1550243 *0001V,01/01/70 17:13:37.500,999.161189
1550352 *0001V,01/01/70 17:13:37.600,999.185791
1550446 *0001V,01/01/70 17:13:37.700,999.200037
1550555 *0001V,01/01/70 17:13:37.800,999.207167
1550648 *0001V,01/01/70 17:13:37.900,999.176184
1550742 *0001V,01/01/70 17:13:38.000,999.166114
1550851 *0001V,01/01/70 17:13:38.100,999.228371
1550945 *0001V,01/01/70 17:13:38.200,999.298253
1551054 *0001V,01/01/70 17:13:38.300,999.304551
1551148 *0001V,01/01/70 17:13:38.400,999.310996
1551241 *0001V,01/01/70 17:13:38.500,999.335666
1551350 *0001V,01/01/70 17:13:38.600,999.306322
1551444 *0001V,01/01/70 17:13:38.700,999.312228
1551553 *0001V,01/01/70 17:13:38.800,999.317618
1551647 *0001V,01/01/70 17:13:38.900,999.377672
1551740 *0001V,01/01/70 17:13:39.000,999.400694
1551850 *0001V,01/01/70 17:13:39.100,999.434021
1551943 *0001V,01/01/70 17:13:39.200,999.424806
1552052 *0001V,01/01/70 17:13:39.300,999.422235
1552146 *0001V,01/01/70 17:13:39.400,999.429123
1552240 *0001V,01/01/70 17:13:39.500,999.417792
1552349 *0001V,01/01/70 17:13:39.600,999.424275
1552442 *0001V,01/01/70 17:13:39.700,999.422298
1552552 *0001V,01/01/70 17:13:39.800,999.413864
1552645 *0001V,01/01/70 17:13:39.900,999.387146
1552754 *0001V,01/01/70 17:13:40.000,999.395088
1552848 *0001V,01/01/70 17:13:40.100,999.411510
1552942 *0001V,01/01/70 17:13:40.200,999.411547
1553051 *0001V,01/01/70 17:13:40.300,999.366311
1553144 *0001V,01/01/70 17:13:40.400,999.376722
1553254 *0001V,01/01/70 17:13:40.500,999.334457
1553347 *0001V,01/01/70 17:13:40.600,999.339259
1553441 *0001V,01/01/70 17:13:40.700,999.336480
1553550 *0001V,01/01/70 17:13:40.800,999.356078
1553644 *0001V,01/01/70 17:13:40.900,999.356224
1553753 *0001V,01/01/70 17:13:41.000,999.356469
1553846 *0001V,01/01/70 17:13:41.100,999.357057
1553940 *0001V,01/01/70 17:13:41.200,999.353666
1554049 *0001V,01/01/70 17:13:41.300,999.390589
1554143 *0001V,01/01/70 17:13:41.400,999.407613
1554252 *0001V,01/01/70 17:13:41.500,999.396931
1554346 *0001V,01/01/70 17:13:41.600,999.408110
1554439 *0001V,01/01/70 17:13:41.700,999.396014
1554548 *0001V,01/01/70 17:13:41.800,999.382257
1554642 *0001V,01/01/70 17:13:41.900,999.356723
1554751 *0001V,01/01/70 17:13:42.000,999.350864
1554845 *0001V,01/01/70 17:13:42.100,999.337460
1554954 *0001V,01/01/70 17:13:42.200,999.335717
1555048 *0001V,01/01/70 17:13:42.300,999.333262
1555141 *0001V,01/01/70 17:13:42.400,999.309510
1555250 *0001V,01/01/70 17:13:42.500,999.293589
1555344 *0001V,01/01/70 17:13:42.600,999.280965
1555453 *0001V,01/01/70 17:13:42.700,999.306674
1555547 *0001V,01/01/70 17:13:42.800,999.284802
1555640 *0001V,01/01/70 17:13:42.900,999.265280
1555750 *0001V,01/01/70 17:13:43.000,999.223540
1555843 *0001V,01/01/70 17:13:43.100,999.248669
1555952 *0001V,01/01/70 17:13:43.200,999.286898
1556046 *0001V,01/01/70 17:13:43.300,999.297586
1556140 *0001V,01/01/70 17:13:43.400,999.318425
1556249 *0001V,01/01/70 17:13:43.500,999.311159
1556342 *0001V,01/01/70 17:13:43.600,999.288832
1556452 *0001V,01/01/70 17:13:43.700,999.298339
1556545 *0001V,01/01/70 17:13:43.800,999.285724
1556639 *0001V,01/01/70 17:13:43.900,999.270062
1556748 *0001V,01/01/70 17:13:44.000,999.214985
1556842 *0001V,01/01/70 17:13:44.100,999.273146
1556951 *0001V,01/01/70 17:13:44.200,999.257438
1557044 *0001V,01/01/70 17:13:44.300,999.255458
1557154 *0001V,01/01/70 17:13:44.400,999.256232
1557247 *0001V,01/01/70 17:13:44.500,999.227398
1557341 *0001V,01/01/70 17:13:44.600,999.181280
1557450 *0001V,01/01/70 17:13:44.700,999.195406
1557544 *0001V,01/01/70 17:13:44.800,999.208020
1557653 *0001V,01/01/70 17:13:44.900,999.225262
1557746 *0001V,01/01/70 17:13:45.000,999.225985
1557840 *0001V,01/01/70 17:13:45.100,999.272566
1557949 *0001V,01/01/70 17:13:45.200,999.274349
1558043 *0001V,01/01/70 17:13:45.300,999.273236
1558152 *0001V,01/01/70 17:13:45.400,999.287645
1558246 *0001V,01/01/70 17:13:45.500,999.304020
1558339 *0001V,01/01/70 17:13:45.600,999.326441
1558448 *0001V,01/01/70 17:13:45.700,999.314222
1558542 *0001V,01/01/70 17:13:45.800,999.312383
1558651 *0001V,01/01/70 17:13:45.900,999.303400
1558745 *0001V,01/01/70 17:13:46.000,999.317943
1558854 *0001V,01/01/70 17:13:46.100,999.333791
1558948 *0001V,01/01/70 17:13:46.200,999.354837
1559041 *0001V,01/01/70 17:13:46.300,999.369448
1559150 *0001V,01/01/70 17:13:46.400,999.363251
1559244 *0001V,01/01/70 17:13:46.500,999.369695
1559353 *0001V,01/01/70 17:13:46.600,999.388294
1559447 *0001V,01/01/70 17:13:46.700,999.347211
1559540 *0001V,01/01/70 17:13:46.800,999.338896
1559650 *0001V,01/01/70 17:13:46.900,999.335676
1559743 *0001V,01/01/70 17:13:47.000,999.326759
1559852 *0001V,01/01/70 17:13:47.100,999.310249
1559946 *0001V,01/01/70 17:13:47.200,999.276292
1600040 *0001V,01/01/70 17:13:47.300,999.313974
1600149 *0001V,01/01/70 17:13:47.400,999.301678
1600242 *0001V,01/01/70 17:13:47.500,999.309672
1600352 *0001V,01/01/70 17:13:47.600,999.319704
1600445 *0001V,01/01/70 17:13:47.700,999.287990
1600554 *0001V,01/01/70 17:13:47.800,999.288965
1600648 *0001V,01/01/70 17:13:47.900,999.283376
1600742 *0001V,01/01/70 17:13:48.000,999.275710
1600851 *0001V,01/01/70 17:13:48.100,999.282758
1600944 *0001V,01/01/70 17:13:48.200,999.288213
1601054 *0001V,01/01/70 17:13:48.300,999.290327
1601147 *0001V,01/01/70 17:13:48.400,999.310079
1601241 *0001V,01/01/70 17:13:48.500,999.275355
1601350 *0001V,01/01/70 17:13:48.600,999.263111
1601444 *0001V,01/01/70 17:13:48.700,999.283588
1601553 *0001V,01/01/70 17:13:48.800,999.312596
1601646 *0001V,01/01/70 17:13:48.900,999.273850
1601740 *0001V,01/01/70 17:13:49.000,999.306208
1601849 *0001V,01/01/70 17:13:49.100,999.315080
1601943 *0001V,01/01/70 17:13:49.200,999.319217
1602052 *0001V,01/01/70 17:13:49.300,999.295169
1602146 *0001V,01/01/70 17:13:49.400,999.312132
1602239 *0001V,01/01/70 17:13:49.500,999.342386
1602348 *0001V,01/01/70 17:13:49.600,999.330405
1602442 *0001V,01/01/70 17:13:49.700,999.318727
1602551 *0001V,01/01/70 17:13:49.800,999.323135
1602645 *0001V,01/01/70 17:13:49.900,999.352024
1602754 *0001V,01/01/70 17:13:50.000,999.299298
1602848 *0001V,01/01/70 17:13:50.100,999.315726
1602941 *0001V,01/01/70 17:13:50.200,999.321225
1603050 *0001V,01/01/70 17:13:50.300,999.324292
1603144 *0001V,01/01/70 17:13:50.400,999.319073
1603253 *0001V,01/01/70 17:13:50.500,999.288047
1603347 *0001V,01/01/70 17:13:50.600,999.258812
1603440 *0001V,01/01/70 17:13:50.700,999.244876
1603550 *0001V,01/01/70 17:13:50.800,999.277760
1603643 *0001V,01/01/70 17:13:50.900,999.272769
1603752 *0001V,01/01/70 17:13:51.000,999.281387
1603846 *0001V,01/01/70 17:13:51.100,999.257359
1603940 *0001V,01/01/70 17:13:51.200,999.249874
1604049 *0001V,01/01/70 17:13:51.300,999.271868
1604142 *0001V,01/01/70 17:13:51.400,999.271656
1604252 *0001V,01/01/70 17:13:51.500,999.295456
1604345 *0001V,01/01/70 17:13:51.600,999.295311
1604439 *0001V,01/01/70 17:13:51.700,999.277194
1604548 *0001V,01/01/70 17:13:51.800,999.251170
1604642 *0001V,01/01/70 17:13:51.900,999.214803
1604751 *0001V,01/01/70 17:13:52.000,999.249335
1604844 *0001V,01/01/70 17:13:52.100,999.264393
1604954 *0001V,01/01/70 17:13:52.200,999.230131
1605047 *0001V,01/01/70 17:13:52.300,999.239504
1605141 *0001V,01/01/70 17:13:52.400,999.268092
1605250 *0001V,01/01/70 17:13:52.500,999.274863
1605344 *0001V,01/01/70 17:13:52.600,999.295833
1605453 *0001V,01/01/70 17:13:52.700,999.267247
1605546 *0001V,01/01/70 17:13:52.800,999.340602
1605640 *0001V,01/01/70 17:13:52.900,999.372782
1605749 *0001V,01/01/70 17:13:53.000,999.344708
1605843 *0001V,01/01/70 17:13:53.100,999.347747
1605952 *0001V,01/01/70 17:13:53.200,999.321287
1606046 *0001V,01/01/70 17:13:53.300,999.333776
1606139 *0001V,01/01/70 17:13:53.400,999.357885
1606248 *0001V,01/01/70 17:13:53.500,999.348867
1606342 *0001V,01/01/70 17:13:53.600,999.302714
1606451 *0001V,01/01/70 17:13:53.700,999.303686
1606545 *0001V,01/01/70 17:13:53.800,999.287636
1606654 *0001V,01/01/70 17:13:53.900,999.270887
1606748 *0001V,01/01/70 17:13:54.000,999.283643
1606841 *0001V,01/01/70 17:13:54.100,999.333092
1606950 *0001V,01/01/70 17:13:54.200,999.339921
1607044 *0001V,01/01/70 17:13:54.300,999.335260
1607153 *0001V,01/01/70 17:13:54.400,999.335316
1607247 *0001V,01/01/70 17:13:54.500,999.325755
1607340 *0001V,01/01/70 17:13:54.600,999.340007
1607450 *0001V,01/01/70 17:13:54.700,999.305219
1607543 *0001V,01/01/70 17:13:54.800,999.322445
1607652 *0001V,01/01/70 17:13:54.900,999.325108
1607746 *0001V,01/01/70 17:13:55.000,999.292646
1607840 *0001V,01/01/70 17:13:55.100,999.331914
1607949 *0001V,01/01/70 17:13:55.200,999.308147
1608042 *0001V,01/01/70 17:13:55.300,999.282494
1608152 *0001V,01/01/70 17:13:55.400,999.280227
1608245 *0001V,01/01/70 17:13:55.500,999.331942
1608354 *0001V,01/01/70 17:13:55.600,999.317084
1608448 *0001V,01/01/70 17:13:55.700,999.327684
1608542 *0001V,01/01/70 17:13:55.800,999.325292
1608651 *0001V,01/01/70 17:13:55.900,999.328727
1608744 *0001V,01/01/70 17:13:56.000,999.360062
1608854 *0001V,01/01/70 17:13:56.100,999.390355
1608947 *0001V,01/01/70 17:13:56.200,999.400613
1609041 *0001V,01/01/70 17:13:56.300,999.399609
1609150 *0001V,01/01/70 17:13:56.400,999.398739
1609244 *0001V,01/01/70 17:13:56.500,999.282947
1609353 *0001V,01/01/70 17:13:56.600,999.294998
1609446 *0001V,01/01/70 17:13:56.700,999.282052
1609540 *0001V,01/01/70 17:13:56.800,999.300833
1609649 *0001V,01/01/70 17:13:56.900,999.308073
1609743 *0001V,01/01/70 17:13:57.000,999.276577
1609852 *0001V,01/01/70 17:13:57.100,999.276412
1609946 *0001V,01/01/70 17:13:57.200,999.312172
1610039 *0001V,01/01/70 17:13:57.300,999.337991
1610148 *0001V,01/01/70 17:13:57.400,999.291592
1610242 *0001V,01/01/70 17:13:57.500,999.319853
1610351 *0001V,01/01/70 17:13:57.600,999.324977
1610445 *0001V,01/01/70 17:13:57.700,999.309615
1610554 *0001V,01/01/70 17:13:57.800,999.305727
1610648 *0001V,01/01/70 17:13:57.900,999.338923
1610741 *0001V,01/01/70 17:13:58.000,999.342034
1610850 *0001V,01/01/70 17:13:58.100,999.363947
1610944 *0001V,01/01/70 17:13:58.200,999.346937
1611053 *0001V,01/01/70 17:13:58.300,999.344472
1611147 *0001V,01/01/70 17:13:58.400,999.338996
1611240 *0001V,01/01/70 17:13:58.500,999.283445
1611350 *0001V,01/01/70 17:13:58.600,999.249168
1611443 *0001V,01/01/70 17:13:58.700,999.265978
1611552 *0001V,01/01/70 17:13:58.800,999.245717
1611646 *0001V,01/01/70 17:13:58.900,999.232437
1611740 *0001V,01/01/70 17:13:59.000,999.232217
1611849 *0001V,01/01/70 17:13:59.100,999.260459
1611942 *0001V,01/01/70 17:13:59.200,999.243041
1612052 *0001V,01/01/70 17:13:59.300,999.249746
1612145 *0001V,01/01/70 17:13:59.400,999.238898
1612254 *0001V,01/01/70 17:13:59.500,999.314273
1612348 *0001V,01/01/70 17:13:59.600,999.337114
1612442 *0001V,01/01/70 17:13:59.700,999.332065
1612551 *0001V,01/01/70 17:13:59.800,999.352526
1612644 *0001V,01/01/70 17:13:59.900,999.354707
1612754 *0001V,01/01/70 17:14:00.000,999.357226
1612847 *0001V,01/01/70 17:14:00.100,999.334228
1612941 *0001V,01/01/70 17:14:00.200,999.347837
1613050 *0001V,01/01/70 17:14:00.300,999.370669
1613144 *0001V,01/01/70 17:14:00.400,999.329536
1613253 *0001V,01/01/70 17:14:00.500,999.353689
1613346 *0001V,01/01/70 17:14:00.600,999.361609
1613440 *0001V,01/01/70 17:14:00.700,999.350667
1613549 *0001V,01/01/70 17:14:00.800,999.328223
1613643 *0001V,01/01/70 17:14:00.900,999.370490
1613752 *0001V,01/01/70 17:14:01.000,999.361638
1613846 *0001V,01/01/70 17:14:01.100,999.381939
1613939 *0001V,01/01/70 17:14:01.200,999.364205
1614048 *0001V,01/01/70 17:14:01.300,999.370346
1614142 *0001V,01/01/70 17:14:01.400,999.369107
1614251 *0001V,01/01/70 17:14:01.500,999.363607
1614345 *0001V,01/01/70 17:14:01.600,999.373094
1614454 *0001V,01/01/70 17:14:01.700,999.357014
1614548 *0001V,01/01/70 17:14:01.800,999.346145
1614641 *0001V,01/01/70 17:14:01.900,999.353438
1614750 *0001V,01/01/70 17:14:02.000,999.355820
1614844 *0001V,01/01/70 17:14:02.100,999.390498
1614953 *0001V,01/01/70 17:14:02.200,999.391121
1615047 *0001V,01/01/70 17:14:02.300,999.416568
1615140 *0001V,01/01/70 17:14:02.400,999.389163
1615250 *0001V,01/01/70 17:14:02.500,999.381174
1615343 *0001V,01/01/70 17:14:02.600,999.338413
1615452 *0001V,01/01/70 17:14:02.700,999.361597
1615546 *0001V,01/01/70 17:14:02.800,999.369765
1615640 *0001V,01/01/70 17:14:02.900,999.366206
1615749 *0001V,01/01/70 17:14:03.000,999.380756
1615842 *0001V,01/01/70 17:14:03.100,999.380734
1615952 *0001V,01/01/70 17:14:03.200,999.373058
1616045 *0001V,01/01/70 17:14:03.300,999.347930
1616154 *0001V,01/01/70 17:14:03.400,999.315890
1616248 *0001V,01/01/70 17:14:03.500,999.270103
1616342 *0001V,01/01/70 17:14:03.600,999.306849
1616451 *0001V,01/01/70 17:14:03.700,999.349285
1616544 *0001V,01/01/70 17:14:03.800,999.344650
1616654 *0001V,01/01/70 17:14:03.900,999.337150
1616747 *0001V,01/01/70 17:14:04.000,999.343193
1616841 *0001V,01/01/70 17:14:04.100,999.328804
1616950 *0001V,01/01/70 17:14:04.200,999.338590
1617044 *0001V,01/01/70 17:14:04.300,999.333819
1617153 *0001V,01/01/70 17:14:04.400,999.337117
1617246 *0001V,01/01/70 17:14:04.500,999.315307
1617340 *0001V,01/01/70 17:14:04.600,999.324900
1617449 *0001V,01/01/70 17:14:04.700,999.333532
1617543 *0001V,01/01/70 17:14:04.800,999.325127
1617652 *0001V,01/01/70 17:14:04.900,999.337819
1617746 *0001V,01/01/70 17:14:05.000,999.362779
1617839 *0001V,01/01/70 17:14:05.100,999.375047
1617948 *0001V,01/01/70 17:14:05.200,999.396310
1618042 *0001V,01/01/70 17:14:05.300,999.397692
1618151 *0001V,01/01/70 17:14:05.400,999.398104
1618245 *0001V,01/01/70 17:14:05.500,999.396879
1618354 *0001V,01/01/70 17:14:05.600,999.414151
1618448 *0001V,01/01/70 17:14:05.700,999.422595
1618541 *0001V,01/01/70 17:14:05.800,999.414722
1618650 *0001V,01/01/70 17:14:05.900,999.400013
1618744 *0001V,01/01/70 17:14:06.000,999.351231
1618853 *0001V,01/01/70 17:14:06.100,999.351415
1618947 *0001V,01/01/70 17:14:06.200,999.335647
1619040 *0001V,01/01/70 17:14:06.300,999.322041
1619150 *0001V,01/01/70 17:14:06.400,999.327212
1619243 *0001V,01/01/70 17:14:06.500,999.309713
1619352 *0001V,01/01/70 17:14:06.600,999.282468
1619446 *0001V,01/01/70 17:14:06.700,999.280192
1619540 *0001V,01/01/70 17:14:06.800,999.265221
1619649 *0001V,01/01/70 17:14:06.900,999.316603
1619742 *0001V,01/01/70 17:14:07.000,999.317087
1619852 *0001V,01/01/70 17:14:07.100,999.302783
1619945 *0001V,01/01/70 17:14:07.200,999.316380
1620054 *0001V,01/01/70 17:14:07.300,999.317087
1620148 *0001V,01/01/70 17:14:07.400,999.325196
1620242 *0001V,01/01/70 17:14:07.500,999.344423
1620351 *0001V,01/01/70 17:14:07.600,999.344877
1620444 *0001V,01/01/70 17:14:07.700,999.363021
1620554 *0001V,01/01/70 17:14:07.800,999.338665
1620647 *0001V,01/01/70 17:14:07.900,999.344163
1620741 *0001V,01/01/70 17:14:08.000,999.287757
1620850 *0001V,01/01/70 17:14:08.100,999.323129
1620944 *0001V,01/01/70 17:14:08.200,999.322036
1621053 *0001V,01/01/70 17:14:08.300,999.365609
1621146 *0001V,01/01/70 17:14:08.400,999.380565
1621240 *0001V,01/01/70 17:14:08.500,999.389336
1621349 *0001V,01/01/70 17:14:08.600,999.377162
1621443 *0001V,01/01/70 17:14:08.700,999.370289
1621552 *0001V,01/01/70 17:14:08.800,999.366262
1621646 *0001V,01/01/70 17:14:08.900,999.369401
1621739 *0001V,01/01/70 17:14:09.000,999.388509
1621848 *0001V,01/01/70 17:14:09.100,999.370020
1621942 *0001V,01/01/70 17:14:09.200,999.390722
1622051 *0001V,01/01/70 17:14:09.300,999.367678
1622145 *0001V,01/01/70 17:14:09.400,999.360892
1622254 *0001V,01/01/70 17:14:09.500,999.387971
1622348 *0001V,01/01/70 17:14:09.600,999.400118
1622441 *0001V,01/01/70 17:14:09.700,999.346553
1622550 *0001V,01/01/70 17:14:09.800,999.328709
1622644 *0001V,01/01/70 17:14:09.900,999.348090
1622753 *0001V,01/01/70 17:14:10.000,999.358253
1622847 *0001V,01/01/70 17:14:10.100,999.362013
1622940 *0001V,01/01/70 17:14:10.200,999.376651
1623050 *0001V,01/01/70 17:14:10.300,999.385101
1623143 *0001V,01/01/70 17:14:10.400,999.378589
1623252 *0001V,01/01/70 17:14:10.500,999.383997
1623346 *0001V,01/01/70 17:14:10.600,999.376014
1623440 *0001V,01/01/70 17:14:10.700,999.378556
1623549 *0001V,01/01/70 17:14:10.800,999.368670
1623642 *0001V,01/01/70 17:14:10.900,999.365317
1623752 *0001V,01/01/70 17:14:11.000,999.366626
1623845 *0001V,01/01/70 17:14:11.100,999.371812
1623954 *0001V,01/01/70 17:14:11.200,999.352505
1624048 *0001V,01/01/70 17:14:11.300,999.305305
1624142 *0001V,01/01/70 17:14:11.400,999.304678
1624251 *0001V,01/01/70 17:14:11.500,999.346941
1624344 *0001V,01/01/70 17:14:11.600,999.340880
1624454 *0001V,01/01/70 17:14:11.700,999.348162
1624547 *0001V,01/01/70 17:14:11.800,999.335882
1624641 *0001V,01/01/70 17:14:11.900,999.317128
1624750 *0001V,01/01/70 17:14:12.000,999.305147
1624844 *0001V,01/01/70 17:14:12.100,999.294417
1624953 *0001V,01/01/70 17:14:12.200,999.307404
1625046 *0001V,01/01/70 17:14:12.300,999.318088
1625140 *0001V,01/01/70 17:14:12.400,999.354367
1625249 *0001V,01/01/70 17:14:12.500,999.356762
1625343 *0001V,01/01/70 17:14:12.600,999.339772
1625452 *0001V,01/01/70 17:14:12.700,999.343687
1625546 *0001V,01/01/70 17:14:12.800,999.322304
1625639 *0001V,01/01/70 17:14:12.900,999.311177
1625748 *0001V,01/01/70 17:14:13.000,999.313754
1625842 *0001V,01/01/70 17:14:13.100,999.321771
1625951 *0001V,01/01/70 17:14:13.200,999.335833
1626045 *0001V,01/01/70 17:14:13.300,999.351105
1626154 *0001V,01/01/70 17:14:13.400,999.366827
1626248 *0001V,01/01/70 17:14:13.500,999.361678
1626341 *0001V,01/01/70 17:14:13.600,999.351125
1626450 *0001V,01/01/70 17:14:13.700,999.360623
1626544 *0001V,01/01/70 17:14:13.800,999.357642
1626653 *0001V,01/01/70 17:14:13.900,999.352307
1626747 *0001V,01/01/70 17:14:14.000,999.349121
1626840 *0001V,01/01/70 17:14:14.100,999.351992
1626950 *0001V,01/01/70 17:14:14.200,999.341297
1627043 *0001V,01/01/70 17:14:14.300,999.337707
1627152 *0001V,01/01/70 17:14:14.400,999.319046
1627246 *0001V,01/01/70 17:14:14.500,999.335913
1627340 *0001V,01/01/70 17:14:14.600,999.349780
1627449 *0001V,01/01/70 17:14:14.700,999.351730
1627542 *0001V,01/01/70 17:14:14.800,999.347061
1627652 *0001V,01/01/70 17:14:14.900,999.361360
1627745 *0001V,01/01/70 17:14:15.000,999.339566
1627854 *0001V,01/01/70 17:14:15.100,999.325285
1627948 *0001V,01/01/70 17:14:15.200,999.311757
1628042 *0001V,01/01/70 17:14:15.300,999.321898
1628151 *0001V,01/01/70 17:14:15.400,999.329304
1628244 *0001V,01/01/70 17:14:15.500,999.296091
1628354 *0001V,01/01/70 17:14:15.600,999.303223
1628447 *0001V,01/01/70 17:14:15.700,999.306349
1628541 *0001V,01/01/70 17:14:15.800,999.328921
1628650 *0001V,01/01/70 17:14:15.900,999.343704
1628744 *0001V,01/01/70 17:14:16.000,999.345908
1628853 *0001V,01/01/70 17:14:16.100,999.348986
1628946 *0001V,01/01/70 17:14:16.200,999.365135
1629040 *0001V,01/01/70 17:14:16.300,999.363213
1629149 *0001V,01/01/70 17:14:16.400,999.359912
1629243 *0001V,01/01/70 17:14:16.500,999.379590
1629352 *0001V,01/01/70 17:14:16.600,999.351814
1629446 *0001V,01/01/70 17:14:16.700,999.345881
1629539 *0001V,01/01/70 17:14:16.800,999.350921
1629648 *0001V,01/01/70 17:14:16.900,999.354903
1629742 *0001V,01/01/70 17:14:17.000,999.330578
1629851 *0001V,01/01/70 17:14:17.100,999.337407
1629945 *0001V,01/01/70 17:14:17.200,999.355776
1630054 *0001V,01/01/70 17:14:17.300,999.360866
1630148 *0001V,01/01/70 17:14:17.400,999.365102
1630241 *0001V,01/01/70 17:14:17.500,999.367168
1630351 *0001V,01/01/70 17:14:17.600,999.355660
1630444 *0001V,01/01/70 17:14:17.700,999.343910
1630553 *0001V,01/01/70 17:14:17.800,999.348130
1630647 *0001V,01/01/70 17:14:17.900,999.359688
1630741 *0001V,01/01/70 17:14:18.000,999.357095
1630850 *0001V,01/01/70 17:14:18.100,999.345444
1630943 *0001V,01/01/70 17:14:18.200,999.359037
1631053 *0001V,01/01/70 17:14:18.300,999.347957
1631146 *0001V,01/01/70 17:14:18.400,999.344352
1631240 *0001V,01/01/70 17:14:18.500,999.345910
1631349 *0001V,01/01/70 17:14:18.600,999.343278
1631443 *0001V,01/01/70 17:14:18.700,999.342358
1631552 *0001V,01/01/70 17:14:18.800,999.352867
1631645 *0001V,01/01/70 17:14:18.900,999.311082
1631755 *0001V,01/01/70 17:14:19.000,999.310462
1631848 *0001V,01/01/70 17:14:19.100,999.299621
1631942 *0001V,01/01/70 17:14:19.200,999.332475
1632051 *0001V,01/01/70 17:14:19.300,999.329643
1632145 *0001V,01/01/70 17:14:19.400,999.312142
1632254 *0001V,01/01/70 17:14:19.500,999.320431
1632347 *0001V,01/01/70 17:14:19.600,999.349043
1632441 *0001V,01/01/70 17:14:19.700,999.349562
1632550 *0001V,01/01/70 17:14:19.800,999.333591
1632644 *0001V,01/01/70 17:14:19.900,999.351571
1632753 *0001V,01/01/70 17:14:20.000,999.358422
1632847 *0001V,01/01/70 17:14:20.100,999.358086
1632940 *0001V,01/01/70 17:14:20.200,999.335986
1633049 *0001V,01/01/70 17:14:20.300,999.302410
1633143 *0001V,01/01/70 17:14:20.400,999.332099
1633252 *0001V,01/01/70 17:14:20.500,999.361910
1633346 *0001V,01/01/70 17:14:20.600,999.362430
1633439 *0001V,01/01/70 17:14:20.700,999.373608
1633549 *0001V,01/01/70 17:14:20.800,999.370471
1633642 *0001V,01/01/70 17:14:20.900,999.369841
1633751 *0001V,01/01/70 17:14:21.000,999.362899
1633845 *0001V,01/01/70 17:14:21.100,999.347454
1633954 *0001V,01/01/70 17:14:21.200,999.309962
1634048 *0001V,01/01/70 17:14:21.300,999.346739
1634141 *0001V,01/01/70 17:14:21.400,999.376144
1634251 *0001V,01/01/70 17:14:21.500,999.370978
1634344 *0001V,01/01/70 17:14:21.600,999.357104
1634453 *0001V,01/01/70 17:14:21.700,999.372234
1634547 *0001V,01/01/70 17:14:21.800,999.378123
1634641 *0001V,01/01/70 17:14:21.900,999.391049
1634750 *0001V,01/01/70 17:14:22.000,999.384949
1634843 *0001V,01/01/70 17:14:22.100,999.389183
1634953 *0001V,01/01/70 17:14:22.200,999.376586
1635046 *0001V,01/01/70 17:14:22.300,999.373826
1635140 *0001V,01/01/70 17:14:22.400,999.388149
1635249 *0001V,01/01/70 17:14:22.500,999.364163
1635343 *0001V,01/01/70 17:14:22.600,999.358891
1635452 *0001V,01/01/70 17:14:22.700,999.339244
1635545 *0001V,01/01/70 17:14:22.800,999.337636
1635655 *0001V,01/01/70 17:14:22.900,999.360009
1635748 *0001V,01/01/70 17:14:23.000,999.333401
1635842 *0001V,01/01/70 17:14:23.100,999.318079
1635951 *0001V,01/01/70 17:14:23.200,999.335048
1636045 *0001V,01/01/70 17:14:23.300,999.340767
1636154 *0001V,01/01/70 17:14:23.400,999.337807
1636247 *0001V,01/01/70 17:14:23.500,999.365641
1636341 *0001V,01/01/70 17:14:23.600,999.373137
1636450 *0001V,01/01/70 17:14:23.700,999.362232
1636544 *0001V,01/01/70 17:14:23.800,999.364252
1636653 *0001V,01/01/70 17:14:23.900,999.361906
1636747 *0001V,01/01/70 17:14:24.000,999.388886
1636840 *0001V,01/01/70 17:14:24.100,999.410769
1636949 *0001V,01/01/70 17:14:24.200,999.412098
1637043 *0001V,01/01/70 17:14:24.300,999.383208
1637152 *0001V,01/01/70 17:14:24.400,999.389012
1637246 *0001V,01/01/70 17:14:24.500,999.377781
1637339 *0001V,01/01/70 17:14:24.600,999.363550
1637449 *0001V,01/01/70 17:14:24.700,999.359783
1637542 *0001V,01/01/70 17:14:24.800,999.351467
1637651 *0001V,01/01/70 17:14:24.900,999.368045
1637745 *0001V,01/01/70 17:14:25.000,999.409688
1637854 *0001V,01/01/70 17:14:25.100,999.390907
1637948 *0001V,01/01/70 17:14:25.200,999.395436
1638041 *0001V,01/01/70 17:14:25.300,999.396041
1638151 *0001V,01/01/70 17:14:25.400,999.356257
1638244 *0001V,01/01/70 17:14:25.500,999.367381
1638353 *0001V,01/01/70 17:14:25.600,999.372001
1638447 *0001V,01/01/70 17:14:25.700,999.371705
1638541 *0001V,01/01/70 17:14:25.800,999.333205
1638650 *0001V,01/01/70 17:14:25.900,999.312247
1638743 *0001V,01/01/70 17:14:26.000,999.334167
1638853 *0001V,01/01/70 17:14:26.100,999.345017
1638946 *0001V,01/01/70 17:14:26.200,999.373805
1639040 *0001V,01/01/70 17:14:26.300,999.385840
1639149 *0001V,01/01/70 17:14:26.400,999.405138
1639243 *0001V,01/01/70 17:14:26.500,999.399858
1639352 *0001V,01/01/70 17:14:26.600,999.389699
1639445 *0001V,01/01/70 17:14:26.700,999.376653
1639555 *0001V,01/01/70 17:14:26.800,999.358509
1639648 *0001V,01/01/70 17:14:26.900,999.347500
1639742 *0001V,01/01/70 17:14:27.000,999.318806
1639851 *0001V,01/01/70 17:14:27.100,999.311453
1639945 *0001V,01/01/70 17:14:27.200,999.373175
1640054 *0001V,01/01/70 17:14:27.300,999.391238
1640147 *0001V,01/01/70 17:14:27.400,999.377253
1640241 *0001V,01/01/70 17:14:27.500,999.368974
1640350 *0001V,01/01/70 17:14:27.600,999.335732
1640444 *0001V,01/01/70 17:14:27.700,999.356788
1640553 *0001V,01/01/70 17:14:27.800,999.352619
1640647 *0001V,01/01/70 17:14:27.900,999.376909
1640740 *0001V,01/01/70 17:14:28.000,999.362618
1640849 *0001V,01/01/70 17:14:28.100,999.404015
1640943 *0001V,01/01/70 17:14:28.200,999.411500
1641052 *0001V,01/01/70 17:14:28.300,999.408211
1641146 *0001V,01/01/70 17:14:28.400,999.392044
1641239 *0001V,01/01/70 17:14:28.500,999.385885
1641349 *0001V,01/01/70 17:14:28.600,999.381263
1641442 *0001V,01/01/70 17:14:28.700,999.360024
1641551 *0001V,01/01/70 17:14:28.800,999.363067
1641645 *0001V,01/01/70 17:14:28.900,999.364397
1641754 *0001V,01/01/70 17:14:29.000,999.380093
1641848 *0001V,01/01/70 17:14:29.100,999.403930
1641941 *0001V,01/01/70 17:14:29.200,999.408797
1642051 *0001V,01/01/70 17:14:29.300,999.395302
1642144 *0001V,01/01/70 17:14:29.400,999.347473
1642253 *0001V,01/01/70 17:14:29.500,999.351450
1642347 *0001V,01/01/70 17:14:29.600,999.344237
1642441 *0001V,01/01/70 17:14:29.700,999.366720
1642550 *0001V,01/01/70 17:14:29.800,999.399838
1642643 *0001V,01/01/70 17:14:29.900,999.430252
1642753 *0001V,01/01/70 17:14:30.000,999.409968
1642846 *0001V,01/01/70 17:14:30.100,999.422967
1642940 *0001V,01/01/70 17:14:30.200,999.422909
1643049 *0001V,01/01/70 17:14:30.300,999.412626
1643143 *0001V,01/01/70 17:14:30.400,999.420343
1643252 *0001V,01/01/70 17:14:30.500,999.427046
1643345 *0001V,01/01/70 17:14:30.600,999.425465
1643439 *0001V,01/01/70 17:14:30.700,999.441088
1643548 *0001V,01/01/70 17:14:30.800,999.422699
1643642 *0001V,01/01/70 17:14:30.900,999.429435
1643751 *0001V,01/01/70 17:14:31.000,999.443151
1643845 *0001V,01/01/70 17:14:31.100,999.451420
1643954 *0001V,01/01/70 17:14:31.200,999.457957
1644047 *0001V,01/01/70 17:14:31.300,999.455573
1644141 *0001V,01/01/70 17:14:31.400,999.452372
1644250 *0001V,01/01/70 17:14:31.500,999.429727
1644344 *0001V,01/01/70 17:14:31.600,999.411099
1644453 *0001V,01/01/70 17:14:31.700,999.397165
1644547 *0001V,01/01/70 17:14:31.800,999.376660
1644640 *0001V,01/01/70 17:14:31.900,999.386678
1644749 *0001V,01/01/70 17:14:32.000,999.392379
1644843 *0001V,01/01/70 17:14:32.100,999.383712
1644952 *0001V,01/01/70 17:14:32.200,999.404125
1645046 *0001V,01/01/70 17:14:32.300,999.388998
1645139 *0001V,01/01/70 17:14:32.400,999.397886
1645249 *0001V,01/01/70 17:14:32.500,999.407773
1645342 *0001V,01/01/70 17:14:32.600,999.400439
1645451 *0001V,01/01/70 17:14:32.700,999.379037
1645545 *0001V,01/01/70 17:14:32.800,999.360029
1645654 *0001V,01/01/70 17:14:32.900,999.375338
1645748 *0001V,01/01/70 17:14:33.000,999.376565
1645841 *0001V,01/01/70 17:14:33.100,999.391288
1645951 *0001V,01/01/70 17:14:33.200,999.394504
1646044 *0001V,01/01/70 17:14:33.300,999.396514
1646153 *0001V,01/01/70 17:14:33.400,999.417687
1646247 *0001V,01/01/70 17:14:33.500,999.405709
1646341 *0001V,01/01/70 17:14:33.600,999.401432
1646450 *0001V,01/01/70 17:14:33.700,999.391154
1646543 *0001V,01/01/70 17:14:33.800,999.414139
1646653 *0001V,01/01/70 17:14:33.900,999.416911
1646746 *0001V,01/01/70 17:14:34.000,999.388235
1646840 *0001V,01/01/70 17:14:34.100,999.414449
1646949 *0001V,01/01/70 17:14:34.200,999.392906
1647043 *0001V,01/01/70 17:14:34.300,999.344749
1647152 *0001V,01/01/70 17:14:34.400,999.332398
1647245 *0001V,01/01/70 17:14:34.500,999.332091
1647339 *0001V,01/01/70 17:14:34.600,999.334040
1647448 *0001V,01/01/70 17:14:34.700,999.328802
1647542 *0001V,01/01/70 17:14:34.800,999.332978
1647651 *0001V,01/01/70 17:14:34.900,999.346419
1647745 *0001V,01/01/70 17:14:35.000,999.347671
1647854 *0001V,01/01/70 17:14:35.100,999.351856
1647947 *0001V,01/01/70 17:14:35.200,999.339689
1648041 *0001V,01/01/70 17:14:35.300,999.332414
1648150 *0001V,01/01/70 17:14:35.400,999.295767
1648244 *0001V,01/01/70 17:14:35.500,999.309343
1648353 *0001V,01/01/70 17:14:35.600,999.278674
1648447 *0001V,01/01/70 17:14:35.700,999.304110
1648540 *0001V,01/01/70 17:14:35.800,999.319033
1648649 *0001V,01/01/70 17:14:35.900,999.341696
1648743 *0001V,01/01/70 17:14:36.000,999.344043
1648852 *0001V,01/01/70 17:14:36.100,999.335437
1648946 *0001V,01/01/70 17:14:36.200,999.339937
1649039 *0001V,01/01/70 17:14:36.300,999.347744
1649149 *0001V,01/01/70 17:14:36.400,999.358838
1649242 *0001V,01/01/70 17:14:36.500,999.366091
1649351 *0001V,01/01/70 17:14:36.600,999.367139
1649445 *0001V,01/01/70 17:14:36.700,999.370881
1649554 *0001V,01/01/70 17:14:36.800,999.361412
1649648 *0001V,01/01/70 17:14:36.900,999.374531
1649741 *0001V,01/01/70 17:14:37.000,999.357091
1649851 *0001V,01/01/70 17:14:37.100,999.371613
1649944 *0001V,01/01/70 17:14:37.200,999.400025
1650053 *0001V,01/01/70 17:14:37.300,999.390584
1650147 *0001V,01/01/70 17:14:37.400,999.385492
1650241 *0001V,01/01/70 17:14:37.500,999.379635
1650350 *0001V,01/01/70 17:14:37.600,999.376203
1650443 *0001V,01/01/70 17:14:37.700,999.408447
1650553 *0001V,01/01/70 17:14:37.800,999.423387
1650646 *0001V,01/01/70 17:14:37.900,999.392082
1650740 *0001V,01/01/70 17:14:38.000,999.335754
1650849 *0001V,01/01/70 17:14:38.100,999.362704
1650943 *0001V,01/01/70 17:14:38.200,999.334632
1651052 *0001V,01/01/70 17:14:38.300,999.331945
1651145 *0001V,01/01/70 17:14:38.400,999.355372
1651255 *0001V,01/01/70 17:14:38.500,999.369694
1651348 *0001V,01/01/70 17:14:38.600,999.377796
1651442 *0001V,01/01/70 17:14:38.700,999.337307
1651551 *0001V,01/01/70 17:14:38.800,999.342669
1651645 *0001V,01/01/70 17:14:38.900,999.315134
1651754 *0001V,01/01/70 17:14:39.000,999.326065
1651847 *0001V,01/01/70 17:14:39.100,999.341260
1651941 *0001V,01/01/70 17:14:39.200,999.300606
1652050 *0001V,01/01/70 17:14:39.300,999.290087
1652144 *0001V,01/01/70 17:14:39.400,999.294734
1652253 *0001V,01/01/70 17:14:39.500,999.312368
1652347 *0001V,01/01/70 17:14:39.600,999.308343
1652440 *0001V,01/01/70 17:14:39.700,999.261603
1652549 *0001V,01/01/70 17:14:39.800,999.249299
1652643 *0001V,01/01/70 17:14:39.900,999.267637
1652752 *0001V,01/01/70 17:14:40.000,999.256240
1652846 *0001V,01/01/70 17:14:40.100,999.239345
1652939 *0001V,01/01/70 17:14:40.200,999.241330
1653049 *0001V,01/01/70 17:14:40.300,999.275803
1653142 *0001V,01/01/70 17:14:40.400,999.318425
1653251 *0001V,01/01/70 17:14:40.500,999.314176
1653345 *0001V,01/01/70 17:14:40.600,999.355860
1653454 *0001V,01/01/70 17:14:40.700,999.345902
1653548 *0001V,01/01/70 17:14:40.800,999.386685
1653641 *0001V,01/01/70 17:14:40.900,999.426577
1653751 *0001V,01/01/70 17:14:41.000,999.427394
1653844 *0001V,01/01/70 17:14:41.100,999.445881
1653953 *0001V,01/01/70 17:14:41.200,999.459437
1654047 *0001V,01/01/70 17:14:41.300,999.474642
1654141 *0001V,01/01/70 17:14:41.400,999.470054
1654250 *0001V,01/01/70 17:14:41.500,999.416230
1654343 *0001V,01/01/70 17:14:41.600,999.375047
1654453 *0001V,01/01/70 17:14:41.700,999.337525
1654546 *0001V,01/01/70 17:14:41.800,999.304757
1654640 *0001V,01/01/70 17:14:41.900,999.276308
1654749 *0001V,01/01/70 17:14:42.000,999.279011
1654843 *0001V,01/01/70 17:14:42.100,999.304491
1654952 *0001V,01/01/70 17:14:42.200,999.255249
1655045 *0001V,01/01/70 17:14:42.300,999.321142
1655139 *0001V,01/01/70 17:14:42.400,999.299997
1655248 *0001V,01/01/70 17:14:42.500,999.310286
1655342 *0001V,01/01/70 17:14:42.600,999.282420
1655451 *0001V,01/01/70 17:14:42.700,999.294332
1655545 *0001V,01/01/70 17:14:42.800,999.290430
1655654 *0001V,01/01/70 17:14:42.900,999.290636
1655747 *0001V,01/01/70 17:14:43.000,999.289579
1655841 *0001V,01/01/70 17:14:43.100,999.321432
1655950 *0001V,01/01/70 17:14:43.200,999.334884
1656044 *0001V,01/01/70 17:14:43.300,999.384599
1656153 *0001V,01/01/70 17:14:43.400,999.359292
1656247 *0001V,01/01/70 17:14:43.500,999.333188
1656340 *0001V,01/01/70 17:14:43.600,999.312165
1656449 *0001V,01/01/70 17:14:43.700,999.296135
1656543 *0001V,01/01/70 17:14:43.800,999.300892
1656652 *0001V,01/01/70 17:14:43.900,999.265114
1656746 *0001V,01/01/70 17:14:44.000,999.258996
1656839 *0001V,01/01/70 17:14:44.100,999.223704
1656949 *0001V,01/01/70 17:14:44.200,999.275181
1657042 *0001V,01/01/70 17:14:44.300,999.243900
1657151 *0001V,01/01/70 17:14:44.400,999.240265
1657245 *0001V,01/01/70 17:14:44.500,999.247063
1657354 *0001V,01/01/70 17:14:44.600,999.277357
1657448 *0001V,01/01/70 17:14:44.700,999.291935
1657541 *0001V,01/01/70 17:14:44.800,999.277891
1657651 *0001V,01/01/70 17:14:44.900,999.299065
1657744 *0001V,01/01/70 17:14:45.000,999.326126
1657853 *0001V,01/01/70 17:14:45.100,999.340017
1657947 *0001V,01/01/70 17:14:45.200,999.359497
1658041 *0001V,01/01/70 17:14:45.300,999.376797
1658150 *0001V,01/01/70 17:14:45.400,999.348378
1658243 *0001V,01/01/70 17:14:45.500,999.344585
1658353 *0001V,01/01/70 17:14:45.600,999.357413
1658446 *0001V,01/01/70 17:14:45.700,999.317541
1658540 *0001V,01/01/70 17:14:45.800,999.316784
1658649 *0001V,01/01/70 17:14:45.900,999.312859
1658743 *0001V,01/01/70 17:14:46.000,999.272166
1658852 *0001V,01/01/70 17:14:46.100,999.267095
1658945 *0001V,01/01/70 17:14:46.200,999.268326
1659039 *0001V,01/01/70 17:14:46.300,999.279388
1659148 *0001V,01/01/70 17:14:46.400,999.312115
1659242 *0001V,01/01/70 17:14:46.500,999.313556
1659351 *0001V,01/01/70 17:14:46.600,999.314447
1659445 *0001V,01/01/70 17:14:46.700,999.318155
1659554 *0001V,01/01/70 17:14:46.800,999.314685
1659647 *0001V,01/01/70 17:14:46.900,999.331511
1659741 *0001V,01/01/70 17:14:47.000,999.289190
1659850 *0001V,01/01/70 17:14:47.100,999.318525
1659944 *0001V,01/01/70 17:14:47.200,999.308845
1700053 *0001V,01/01/70 17:14:47.300,999.305808
1700147 *0001V,01/01/70 17:14:47.400,999.316348
1700240 *0001V,01/01/70 17:14:47.500,999.323911
1700349 *0001V,01/01/70 17:14:47.600,999.290384
1700443 *0001V,01/01/70 17:14:47.700,999.277694
1700552 *0001V,01/01/70 17:14:47.800,999.243262
1700646 *0001V,01/01/70 17:14:47.900,999.209872
1700739 *0001V,01/01/70 17:14:48.000,999.247514
1700849 *0001V,01/01/70 17:14:48.100,999.243982
1700942 *0001V,01/01/70 17:14:48.200,999.272800
1701051 *0001V,01/01/70 17:14:48.300,999.281783
1701145 *0001V,01/01/70 17:14:48.400,999.308480
1701254 *0001V,01/01/70 17:14:48.500,999.314327
1701348 *0001V,01/01/70 17:14:48.600,999.307004
1701441 *0001V,01/01/70 17:14:48.700,999.312525
1701551 *0001V,01/01/70 17:14:48.800,999.329870
1701644 *0001V,01/01/70 17:14:48.900,999.339252
1701753 *0001V,01/01/70 17:14:49.000,999.326709
1701847 *0001V,01/01/70 17:14:49.100,999.339295
1701941 *0001V,01/01/70 17:14:49.200,999.342843
1702050 *0001V,01/01/70 17:14:49.300,999.352131
1702143 *0001V,01/01/70 17:14:49.400,999.345525
1702253 *0001V,01/01/70 17:14:49.500,999.346894
1702346 *0001V,01/01/70 17:14:49.600,999.356552
1702440 *0001V,01/01/70 17:14:49.700,999.370150
1702549 *0001V,01/01/70 17:14:49.800,999.363460
1702643 *0001V,01/01/70 17:14:49.900,999.344129
1702752 *0001V,01/01/70 17:14:50.000,999.324278
1702845 *0001V,01/01/70 17:14:50.100,999.342071
1702939 *0001V,01/01/70 17:14:50.200,999.336780
1703048 *0001V,01/01/70 17:14:50.300,999.373112
1703142 *0001V,01/01/70 17:14:50.400,999.386558
1703251 *0001V,01/01/70 17:14:50.500,999.357244
1703345 *0001V,01/01/70 17:14:50.600,999.344698
1703454 *0001V,01/01/70 17:14:50.700,999.376213
1703547 *0001V,01/01/70 17:14:50.800,999.359021
1703641 *0001V,01/01/70 17:14:50.900,999.354490
1703750 *0001V,01/01/70 17:14:51.000,999.324784
1703844 *0001V,01/01/70 17:14:51.100,999.323489
1703953 *0001V,01/01/70 17:14:51.200,999.313052
1704047 *0001V,01/01/70 17:14:51.300,999.338051
1704140 *0001V,01/01/70 17:14:51.400,999.319031
1704249 *0001V,01/01/70 17:14:51.500,999.251043
1704343 *0001V,01/01/70 17:14:51.600,999.238634
1704452 *0001V,01/01/70 17:14:51.700,999.240093
1704546 *0001V,01/01/70 17:14:51.800,999.241522
1704639 *0001V,01/01/70 17:14:51.900,999.307852
1704749 *0001V,01/01/70 17:14:52.000,999.342973
1704842 *0001V,01/01/70 17:14:52.100,999.359628
1704951 *0001V,01/01/70 17:14:52.200,999.358844
1705045 *0001V,01/01/70 17:14:52.300,999.337498
1705154 *0001V,01/01/70 17:14:52.400,999.329561
1705248 *0001V,01/01/70 17:14:52.500,999.307586
1705341 *0001V,01/01/70 17:14:52.600,999.242090
1705451 *0001V,01/01/70 17:14:52.700,999.228824
1705544 *0001V,01/01/70 17:14:52.800,999.250607
1705653 *0001V,01/01/70 17:14:52.900,999.253501
1705747 *0001V,01/01/70 17:14:53.000,999.262708
1705841 *0001V,01/01/70 17:14:53.100,999.240313
1705950 *0001V,01/01/70 17:14:53.200,999.276870
1706043 *0001V,01/01/70 17:14:53.300,999.233793
1706153 *0001V,01/01/70 17:14:53.400,999.260124
1706246 *0001V,01/01/70 17:14:53.500,999.251848
1706340 *0001V,01/01/70 17:14:53.600,999.268363
1706449 *0001V,01/01/70 17:14:53.700,999.266800
1706543 *0001V,01/01/70 17:14:53.800,999.279168
1706652 *0001V,01/01/70 17:14:53.900,999.234391
1706745 *0001V,01/01/70 17:14:54.000,999.220997
1706855 *0001V,01/01/70 17:14:54.100,999.225154
1706948 *0001V,01/01/70 17:14:54.200,999.196838
1707042 *0001V,01/01/70 17:14:54.300,999.224811
1707151 *0001V,01/01/70 17:14:54.400,999.227842
1707245 *0001V,01/01/70 17:14:54.500,999.202000
1707354 *0001V,01/01/70 17:14:54.600,999.202783
1707447 *0001V,01/01/70 17:14:54.700,999.213928
1707541 *0001V,01/01/70 17:14:54.800,999.197914
1707650 *0001V,01/01/70 17:14:54.900,999.166950
1707744 *0001V,01/01/70 17:14:55.000,999.164857
1707853 *0001V,01/01/70 17:14:55.100,999.176104
1707947 *0001V,01/01/70 17:14:55.200,999.230429
1708040 *0001V,01/01/70 17:14:55.300,999.238708
1708149 *0001V,01/01/70 17:14:55.400,999.264661
1708243 *0001V,01/01/70 17:14:55.500,999.287906
1708352 *0001V,01/01/70 17:14:55.600,999.264372
1708446 *0001V,01/01/70 17:14:55.700,999.221096
1708539 *0001V,01/01/70 17:14:55.800,999.179392
1708649 *0001V,01/01/70 17:14:55.900,999.189414
1708742 *0001V,01/01/70 17:14:56.000,999.200238
1708851 *0001V,01/01/70 17:14:56.100,999.188157
1708945 *0001V,01/01/70 17:14:56.200,999.227778
1709054 *0001V,01/01/70 17:14:56.300,999.210088
1709148 *0001V,01/01/70 17:14:56.400,999.235445
1709241 *0001V,01/01/70 17:14:56.500,999.284507
1709351 *0001V,01/01/70 17:14:56.600,999.286474
1709444 *0001V,01/01/70 17:14:56.700,999.318473
1709553 *0001V,01/01/70 17:14:56.800,999.322536
1709647 *0001V,01/01/70 17:14:56.900,999.315533
1709741 *0001V,01/01/70 17:14:57.000,999.357567
1709850 *0001V,01/01/70 17:14:57.100,999.374584
1709943 *0001V,01/01/70 17:14:57.200,999.381404
1710053 *0001V,01/01/70 17:14:57.300,999.358755
1710146 *0001V,01/01/70 17:14:57.400,999.351775
1710240 *0001V,01/01/70 17:14:57.500,999.347917
1710349 *0001V,01/01/70 17:14:57.600,999.341613
1710443 *0001V,01/01/70 17:14:57.700,999.357751
1710552 *0001V,01/01/70 17:14:57.800,999.388885
1710645 *0001V,01/01/70 17:14:57.900,999.427087
1710755 *0001V,01/01/70 17:14:58.000,999.402506
1710848 *0001V,01/01/70 17:14:58.100,999.375752
1710942 *0001V,01/01/70 17:14:58.200,999.364297
1711051 *0001V,01/01/70 17:14:58.300,999.356351
1711145 *0001V,01/01/70 17:14:58.400,999.363067
1711254 *0001V,01/01/70 17:14:58.500,999.369453
1711347 *0001V,01/01/70 17:14:58.600,999.378368
1711441 *0001V,01/01/70 17:14:58.700,999.370272
1711550 *0001V,01/01/70 17:14:58.800,999.337358
1711644 *0001V,01/01/70 17:14:58.900,999.330607
1711753 *0001V,01/01/70 17:14:59.000,999.344532
1711847 *0001V,01/01/70 17:14:59.100,999.346204
1711940 *0001V,01/01/70 17:14:59.200,999.341385
1712049 *0001V,01/01/70 17:14:59.300,999.329105
1712143 *0001V,01/01/70 17:14:59.400,999.310188
1712252 *0001V,01/01/70 17:14:59.500,999.324862
1712346 *0001V,01/01/70 17:14:59.600,999.330746
1712439 *0001V,01/01/70 17:14:59.700,999.338601
1712549 *0001V,01/01/70 17:14:59.800,999.352156
1712642 *0001V,01/01/70 17:14:59.900,999.376954
1712751 *0001V,01/01/70 17:15:00.000,999.362394
1712845 *0001V,01/01/70 17:15:00.100,999.373912
1712954 *0001V,01/01/70 17:15:00.200,999.378265
1713048 *0001V,01/01/70 17:15:00.300,999.350272
1713141 *0001V,01/01/70 17:15:00.400,999.329658
1713251 *0001V,01/01/70 17:15:00.500,999.329004
1713344 *0001V,01/01/70 17:15:00.600,999.312747
1713453 *0001V,01/01/70 17:15:00.700,999.336643
1713547 *0001V,01/01/70 17:15:00.800,999.313459
1713641 *0001V,01/01/70 17:15:00.900,999.346848
1713750 *0001V,01/01/70 17:15:01.000,999.366673
1713843 *0001V,01/01/70 17:15:01.100,999.335464
1713953 *0001V,01/01/70 17:15:01.200,999.364520
1714046 *0001V,01/01/70 17:15:01.300,999.340563
1714140 *0001V,01/01/70 17:15:01.400,999.338737
1714249 *0001V,01/01/70 17:15:01.500,999.327894
1714343 *0001V,01/01/70 17:15:01.600,999.314910
1714452 *0001V,01/01/70 17:15:01.700,999.339501
1714545 *0001V,01/01/70 17:15:01.800,999.327503
1714639 *0001V,01/01/70 17:15:01.900,999.320227
1714748 *0001V,01/01/70 17:15:02.000,999.324134
1714842 *0001V,01/01/70 17:15:02.100,999.318148
1714951 *0001V,01/01/70 17:15:02.200,999.303324
1715045 *0001V,01/01/70 17:15:02.300,999.328736
1715154 *0001V,01/01/70 17:15:02.400,999.359824
1715247 *0001V,01/01/70 17:15:02.500,999.391346
1715341 *0001V,01/01/70 17:15:02.600,999.376396
1715450 *0001V,01/01/70 17:15:02.700,999.338527
1715544 *0001V,01/01/70 17:15:02.800,999.317721
1715653 *0001V,01/01/70 17:15:02.900,999.317533
1715747 *0001V,01/01/70 17:15:03.000,999.330376
1715840 *0001V,01/01/70 17:15:03.100,999.321637
1715949 *0001V,01/01/70 17:15:03.200,999.287282
1716043 *0001V,01/01/70 17:15:03.300,999.313584
1716152 *0001V,01/01/70 17:15:03.400,999.276976
1716246 *0001V,01/01/70 17:15:03.500,999.281752
1716339 *0001V,01/01/70 17:15:03.600,999.296511
1716449 *0001V,01/01/70 17:15:03.700,999.271531
1716542 *0001V,01/01/70 17:15:03.800,999.263432
1716651 *0001V,01/01/70 17:15:03.900,999.279450
1716745 *0001V,01/01/70 17:15:04.000,999.273810
1716854 *0001V,01/01/70 17:15:04.100,999.326730
1716948 *0001V,01/01/70 17:15:04.200,999.338529
1717041 *0001V,01/01/70 17:15:04.300,999.342434
1717151 *0001V,01/01/70 17:15:04.400,999.347102
1717244 *0001V,01/01/70 17:15:04.500,999.313567
1717353 *0001V,01/01/70 17:15:04.600,999.304607
1717447 *0001V,01/01/70 17:15:04.700,999.258300
1717541 *0001V,01/01/70 17:15:04.800,999.276971
1717650 *0001V,01/01/70 17:15:04.900,999.315279
1717743 *0001V,01/01/70 17:15:05.000,999.315546
1717853 *0001V,01/01/70 17:15:05.100,999.330063
1717946 *0001V,01/01/70 17:15:05.200,999.321382
1718040 *0001V,01/01/70 17:15:05.300,999.341854
1718149 *0001V,01/01/70 17:15:05.400,999.357109
1718243 *0001V,01/01/70 17:15:05.500,999.346753
1718352 *0001V,01/01/70 17:15:05.600,999.331125
1718445 *0001V,01/01/70 17:15:05.700,999.351355
1718539 *0001V,01/01/70 17:15:05.800,999.343407
1718648 *0001V,01/01/70 17:15:05.900,999.361315
1718742 *0001V,01/01/70 17:15:06.000,999.356285
1718851 *0001V,01/01/70 17:15:06.100,999.368060
1718945 *0001V,01/01/70 17:15:06.200,999.366297
1719054 *0001V,01/01/70 17:15:06.300,999.363993
1719147 *0001V,01/01/70 17:15:06.400,999.396809
1719241 *0001V,01/01/70 17:15:06.500,999.368044
1719350 *0001V,01/01/70 17:15:06.600,999.401241
1719444 *0001V,01/01/70 17:15:06.700,999.383418
1719553 *0001V,01/01/70 17:15:06.800,999.395716
1719647 *0001V,01/01/70 17:15:06.900,999.405342
1719740 *0001V,01/01/70 17:15:07.000,999.367442
1719849 *0001V,01/01/70 17:15:07.100,999.358784
1719943 *0001V,01/01/70 17:15:07.200,999.344632
1720052 *0001V,01/01/70 17:15:07.300,999.343696
1720146 *0001V,01/01/70 17:15:07.400,999.352681
1720239 *0001V,01/01/70 17:15:07.500,999.358304
1720349 *0001V,01/01/70 17:15:07.600,999.369948
1720442 *0001V,01/01/70 17:15:07.700,999.369241
1720551 *0001V,01/01/70 17:15:07.800,999.373893
1720645 *0001V,01/01/70 17:15:07.900,999.354938
1720754 *0001V,01/01/70 17:15:08.000,999.348618
1720848 *0001V,01/01/70 17:15:08.100,999.343126
1720941 *0001V,01/01/70 17:15:08.200,999.317910
1721051 *0001V,01/01/70 17:15:08.300,999.314286
1721144 *0001V,01/01/70 17:15:08.400,999.317121
1721253 *0001V,01/01/70 17:15:08.500,999.328593
1721347 *0001V,01/01/70 17:15:08.600,999.343416
1721441 *0001V,01/01/70 17:15:08.700,999.342947
1721550 *0001V,01/01/70 17:15:08.800,999.359122
1721643 *0001V,01/01/70 17:15:08.900,999.367241
1721753 *0001V,01/01/70 17:15:09.000,999.394450
1721846 *0001V,01/01/70 17:15:09.100,999.397059
1721940 *0001V,01/01/70 17:15:09.200,999.407268
1722049 *0001V,01/01/70 17:15:09.300,999.411999
1722143 *0001V,01/01/70 17:15:09.400,999.406984
1722252 *0001V,01/01/70 17:15:09.500,999.414450
1722345 *0001V,01/01/70 17:15:09.600,999.401163
1722455 *0001V,01/01/70 17:15:09.700,999.386732
1722548 *0001V,01/01/70 17:15:09.800,999.379831
1722642 *0001V,01/01/70 17:15:09.900,999.354764
1722751 *0001V,01/01/70 17:15:10.000,999.315452
1722845 *0001V,01/01/70 17:15:10.100,999.352054
1722954 *0001V,01/01/70 17:15:10.200,999.328815
1723047 *0001V,01/01/70 17:15:10.300,999.379552
1723141 *0001V,01/01/70 17:15:10.400,999.364307
1723250 *0001V,01/01/70 17:15:10.500,999.368082
1723344 *0001V,01/01/70 17:15:10.600,999.370657
1723453 *0001V,01/01/70 17:15:10.700,999.348157
1723547 *0001V,01/01/70 17:15:10.800,999.373777
1723640 *0001V,01/01/70 17:15:10.900,999.356787
1723749 *0001V,01/01/70 17:15:11.000,999.356381
1723843 *0001V,01/01/70 17:15:11.100,999.347007
1723952 *0001V,01/01/70 17:15:11.200,999.331667
1724046 *0001V,01/01/70 17:15:11.300,999.342231
1724139 *0001V,01/01/70 17:15:11.400,999.348019
1724249 *0001V,01/01/70 17:15:11.500,999.366206
1724342 *0001V,01/01/70 17:15:11.600,999.383962
1724451 *0001V,01/01/70 17:15:11.700,999.364275
1724545 *0001V,01/01/70 17:15:11.800,999.400626
1724639 *0001V,01/01/70 17:15:11.900,999.393648
1724748 *0001V,01/01/70 17:15:12.000,999.415986
1724841 *0001V,01/01/70 17:15:12.100,999.404554
1724951 *0001V,01/01/70 17:15:12.200,999.417671
1725044 *0001V,01/01/70 17:15:12.300,999.401647
1725153 *0001V,01/01/70 17:15:12.400,999.374578
1725247 *0001V,01/01/70 17:15:12.500,999.342292
1725341 *0001V,01/01/70 17:15:12.600,999.392064
1725450 *0001V,01/01/70 17:15:12.700,999.401529
1725543 *0001V,01/01/70 17:15:12.800,999.411611
1725653 *0001V,01/01/70 17:15:12.900,999.401184
1725746 *0001V,01/01/70 17:15:13.000,999.385992
1725840 *0001V,01/01/70 17:15:13.100,999.344482
1725949 *0001V,01/01/70 17:15:13.200,999.328606
1726043 *0001V,01/01/70 17:15:13.300,999.311415
1726152 *0001V,01/01/70 17:15:13.400,999.340142
1726245 *0001V,01/01/70 17:15:13.500,999.373409
1726339 *0001V,01/01/70 17:15:13.600,999.369218
1726448 *0001V,01/01/70 17:15:13.700,999.373538
1726542 *0001V,01/01/70 17:15:13.800,999.349423
1726651 *0001V,01/01/70 17:15:13.900,999.356513
1726745 *0001V,01/01/70 17:15:14.000,999.343331
1726854 *0001V,01/01/70 17:15:14.100,999.349351
1726947 *0001V,01/01/70 17:15:14.200,999.341264
1727041 *0001V,01/01/70 17:15:14.300,999.313021
1727150 *0001V,01/01/70 17:15:14.400,999.324252
1727244 *0001V,01/01/70 17:15:14.500,999.337797
1727353 *0001V,01/01/70 17:15:14.600,999.325770
1727447 *0001V,01/01/70 17:15:14.700,999.320366
1727540 *0001V,01/01/70 17:15:14.800,999.313965
1727649 *0001V,01/01/70 17:15:14.900,999.269852
1727743 *0001V,01/01/70 17:15:15.000,999.323766
1727852 *0001V,01/01/70 17:15:15.100,999.305198
1727946 *0001V,01/01/70 17:15:15.200,999.293955
1728039 *0001V,01/01/70 17:15:15.300,999.304379
1728149 *0001V,01/01/70 17:15:15.400,999.321032
1728242 *0001V,01/01/70 17:15:15.500,999.318441
1728351 *0001V,01/01/70 17:15:15.600,999.324546
1728445 *0001V,01/01/70 17:15:15.700,999.290089
1728554 *0001V,01/01/70 17:15:15.800,999.304407
1728648 *0001V,01/01/70 17:15:15.900,999.254973
1728741 *0001V,01/01/70 17:15:16.000,999.265977
1728851 *0001V,01/01/70 17:15:16.100,999.288693
1728944 *0001V,01/01/70 17:15:16.200,999.295402
1729053 *0001V,01/01/70 17:15:16.300,999.289002
1729147 *0001V,01/01/70 17:15:16.400,999.250198
1729241 *0001V,01/01/70 17:15:16.500,999.244725
1729350 *0001V,01/01/70 17:15:16.600,999.230187
1729443 *0001V,01/01/70 17:15:16.700,999.234343
1729553 *0001V,01/01/70 17:15:16.800,999.261475
1729646 *0001V,01/01/70 17:15:16.900,999.266179
1729740 *0001V,01/01/70 17:15:17.000,999.257966
1729849 *0001V,01/01/70 17:15:17.100,999.246061
1729943 *0001V,01/01/70 17:15:17.200,999.259927
1730052 *0001V,01/01/70 17:15:17.300,999.253621
1730145 *0001V,01/01/70 17:15:17.400,999.250722
1730239 *0001V,01/01/70 17:15:17.500,999.250844
1730348 *0001V,01/01/70 17:15:17.600,999.253478
1730442 *0001V,01/01/70 17:15:17.700,999.234918
1730551 *0001V,01/01/70 17:15:17.800,999.257640
1730645 *0001V,01/01/70 17:15:17.900,999.267216
1730754 *0001V,01/01/70 17:15:18.000,999.251087
1730847 *0001V,01/01/70 17:15:18.100,999.276693
1730941 *0001V,01/01/70 17:15:18.200,999.275614
1731050 *0001V,01/01/70 17:15:18.300,999.272462
1731144 *0001V,01/01/70 17:15:18.400,999.279850
1731253 *0001V,01/01/70 17:15:18.500,999.247054
1731347 *0001V,01/01/70 17:15:18.600,999.255484
1731440 *0001V,01/01/70 17:15:18.700,999.257699
1731549 *0001V,01/01/70 17:15:18.800,999.245888
1731643 *0001V,01/01/70 17:15:18.900,999.248209
1731752 *0001V,01/01/70 17:15:19.000,999.251089
1731846 *0001V,01/01/70 17:15:19.100,999.270015
1731939 *0001V,01/01/70 17:15:19.200,999.287412
1732049 *0001V,01/01/70 17:15:19.300,999.310266
1732142 *0001V,01/01/70 17:15:19.400,999.264347
1732251 *0001V,01/01/70 17:15:19.500,999.229185
1732345 *0001V,01/01/70 17:15:19.600,999.291528
1732454 *0001V,01/01/70 17:15:19.700,999.309975
1732548 *0001V,01/01/70 17:15:19.800,999.254827
1732641 *0001V,01/01/70 17:15:19.900,999.260915
1732751 *0001V,01/01/70 17:15:20.000,999.297466
1732844 *0001V,01/01/70 17:15:20.100,999.301508
1732953 *0001V,01/01/70 17:15:20.200,999.351710
1733047 *0001V,01/01/70 17:15:20.300,999.301899
1733141 *0001V,01/01/70 17:15:20.400,999.321536
1733250 *0001V,01/01/70 17:15:20.500,999.322160
1733343 *0001V,01/01/70 17:15:20.600,999.342054
1733453 *0001V,01/01/70 17:15:20.700,999.307976
1733546 *0001V,01/01/70 17:15:20.800,999.305509
1733640 *0001V,01/01/70 17:15:20.900,999.282196
1733749 *0001V,01/01/70 17:15:21.000,999.272653
1733843 *0001V,01/01/70 17:15:21.100,999.287163
1733952 *0001V,01/01/70 17:15:21.200,999.318222
1734045 *0001V,01/01/70 17:15:21.300,999.335213
1734139 *0001V,01/01/70 17:15:21.400,999.356351
1734248 *0001V,01/01/70 17:15:21.500,999.331962
1734342 *0001V,01/01/70 17:15:21.600,999.293561
1734451 *0001V,01/01/70 17:15:21.700,999.316170
1734545 *0001V,01/01/70 17:15:21.800,999.287452
1734654 *0001V,01/01/70 17:15:21.900,999.274058
1734747 *0001V,01/01/70 17:15:22.000,999.298109
1734841 *0001V,01/01/70 17:15:22.100,999.294510
1734950 *0001V,01/01/70 17:15:22.200,999.336036
1735044 *0001V,01/01/70 17:15:22.300,999.280278
1735153 *0001V,01/01/70 17:15:22.400,999.259394
1735247 *0001V,01/01/70 17:15:22.500,999.258468
1735340 *0001V,01/01/70 17:15:22.600,999.255204
1735449 *0001V,01/01/70 17:15:22.700,999.251289
1735543 *0001V,01/01/70 17:15:22.800,999.263354
1735652 *0001V,01/01/70 17:15:22.900,999.282165
1735746 *0001V,01/01/70 17:15:23.000,999.320272
1735839 *0001V,01/01/70 17:15:23.100,999.318064
1735949 *0001V,01/01/70 17:15:23.200,999.275106
1736042 *0001V,01/01/70 17:15:23.300,999.233374
1736151 *0001V,01/01/70 17:15:23.400,999.295599
1736245 *0001V,01/01/70 17:15:23.500,999.279298
1736339 *0001V,01/01/70 17:15:23.600,999.254139
1736448 *0001V,01/01/70 17:15:23.700,999.235908
1736541 *0001V,01/01/70 17:15:23.800,999.240022
1736651 *0001V,01/01/70 17:15:23.900,999.225700
1736744 *0001V,01/01/70 17:15:24.000,999.235171
1736853 *0001V,01/01/70 17:15:24.100,999.219034
1736947 *0001V,01/01/70 17:15:24.200,999.233016
1737041 *0001V,01/01/70 17:15:24.300,999.299460
1737150 *0001V,01/01/70 17:15:24.400,999.330500
1737243 *0001V,01/01/70 17:15:24.500,999.287317
1737353 *0001V,01/01/70 17:15:24.600,999.286355
1737446 *0001V,01/01/70 17:15:24.700,999.275388
1737540 *0001V,01/01/70 17:15:24.800,999.286760
1737649 *0001V,01/01/70 17:15:24.900,999.261440
1737743 *0001V,01/01/70 17:15:25.000,999.286617
1737852 *0001V,01/01/70 17:15:25.100,999.304437
1737945 *0001V,01/01/70 17:15:25.200,999.300446
1738039 *0001V,01/01/70 17:15:25.300,999.242393
1738148 *0001V,01/01/70 17:15:25.400,999.263165
1738242 *0001V,01/01/70 17:15:25.500,999.270218
1738351 *0001V,01/01/70 17:15:25.600,999.292220
1738445 *0001V,01/01/70 17:15:25.700,999.259534
1738554 *0001V,01/01/70 17:15:25.800,999.261665
1738647 *0001V,01/01/70 17:15:25.900,999.278742
1738741 *0001V,01/01/70 17:15:26.000,999.249819
1738850 *0001V,01/01/70 17:15:26.100,999.250682
1738944 *0001V,01/01/70 17:15:26.200,999.279672
1739053 *0001V,01/01/70 17:15:26.300,999.295547
1739147 *0001V,01/01/70 17:15:26.400,999.284918
1739240 *0001V,01/01/70 17:15:26.500,999.301199
1739349 *0001V,01/01/70 17:15:26.600,999.314677
1739443 *0001V,01/01/70 17:15:26.700,999.316918
1739552 *0001V,01/01/70 17:15:26.800,999.338237
1739646 *0001V,01/01/70 17:15:26.900,999.334232
1739739 *0001V,01/01/70 17:15:27.000,999.336241
1739849 *0001V,01/01/70 17:15:27.100,999.297985
1739942 *0001V,01/01/70 17:15:27.200,999.306390
1740051 *0001V,01/01/70 17:15:27.300,999.334391
1740145 *0001V,01/01/70 17:15:27.400,999.300515
1740254 *0001V,01/01/70 17:15:27.500,999.305177
1740348 *0001V,01/01/70 17:15:27.600,999.280661
1740441 *0001V,01/01/70 17:15:27.700,999.287375
1740551 *0001V,01/01/70 17:15:27.800,999.310292
1740644 *0001V,01/01/70 17:15:27.900,999.273890
1740753 *0001V,01/01/70 17:15:28.000,999.288364
1740847 *0001V,01/01/70 17:15:28.100,999.248107
1740941 *0001V,01/01/70 17:15:28.200,999.269766
1741050 *0001V,01/01/70 17:15:28.300,999.246710
1741143 *0001V,01/01/70 17:15:28.400,999.250821
1741253 *0001V,01/01/70 17:15:28.500,999.248167
1741346 *0001V,01/01/70 17:15:28.600,999.232607
1741440 *0001V,01/01/70 17:15:28.700,999.228919
1741549 *0001V,01/01/70 17:15:28.800,999.242276
1741643 *0001V,01/01/70 17:15:28.900,999.268150
1741752 *0001V,01/01/70 17:15:29.000,999.301159
1741845 *0001V,01/01/70 17:15:29.100,999.269927
1741939 *0001V,01/01/70 17:15:29.200,999.274085
1742048 *0001V,01/01/70 17:15:29.300,999.264825
1742142 *0001V,01/01/70 17:15:29.400,999.260252
1742251 *0001V,01/01/70 17:15:29.500,999.306690
1742345 *0001V,01/01/70 17:15:29.600,999.265917
1742454 *0001V,01/01/70 17:15:29.700,999.231371
1742547 *0001V,01/01/70 17:15:29.800,999.212412
1742641 *0001V,01/01/70 17:15:29.900,999.261226
1742750 *0001V,01/01/70 17:15:30.000,999.258807
1742844 *0001V,01/01/70 17:15:30.100,999.270911
1742953 *0001V,01/01/70 17:15:30.200,999.242697
1743047 *0001V,01/01/70 17:15:30.300,999.231345
1743140 *0001V,01/01/70 17:15:30.400,999.225829
1743249 *0001V,01/01/70 17:15:30.500,999.242861
1743343 *0001V,01/01/70 17:15:30.600,999.269479
1743452 *0001V,01/01/70 17:15:30.700,999.265783
1743546 *0001V,01/01/70 17:15:30.800,999.274452
1743639 *0001V,01/01/70 17:15:30.900,999.295154
1743749 *0001V,01/01/70 17:15:31.000,999.298225
1743842 *0001V,01/01/70 17:15:31.100,999.280545
1743951 *0001V,01/01/70 17:15:31.200,999.247086
1744045 *0001V,01/01/70 17:15:31.300,999.278577
1744154 *0001V,01/01/70 17:15:31.400,999.261312
1744248 *0001V,01/01/70 17:15:31.500,999.269732
1744341 *0001V,01/01/70 17:15:31.600,999.267007
1744451 *0001V,01/01/70 17:15:31.700,999.306057
1744544 *0001V,01/01/70 17:15:31.800,999.269459
1744653 *0001V,01/01/70 17:15:31.900,999.332963
1744747 *0001V,01/01/70 17:15:32.000,999.319692
1744841 *0001V,01/01/70 17:15:32.100,999.353833
1744950 *0001V,01/01/70 17:15:32.200,999.296737
1745043 *0001V,01/01/70 17:15:32.300,999.295513
1745153 *0001V,01/01/70 17:15:32.400,999.290106
1745246 *0001V,01/01/70 17:15:32.500,999.267173
1745340 *0001V,01/01/70 17:15:32.600,999.279836
1745449 *0001V,01/01/70 17:15:32.700,999.312000
1745543 *0001V,01/01/70 17:15:32.800,999.341537
1745652 *0001V,01/01/70 17:15:32.900,999.341581
1745745 *0001V,01/01/70 17:15:33.000,999.341552
1745839 *0001V,01/01/70 17:15:33.100,999.396772
1745948 *0001V,01/01/70 17:15:33.200,999.367994
1746042 *0001V,01/01/70 17:15:33.300,999.343738
1746151 *0001V,01/01/70 17:15:33.400,999.357797
1746245 *0001V,01/01/70 17:15:33.500,999.312691
1746354 *0001V,01/01/70 17:15:33.600,999.309551
1746447 *0001V,01/01/70 17:15:33.700,999.288615
1746541 *0001V,01/01/70 17:15:33.800,999.353128
1746650 *0001V,01/01/70 17:15:33.900,999.307981
1746744 *0001V,01/01/70 17:15:34.000,999.365365
1746853 *0001V,01/01/70 17:15:34.100,999.337696
1746947 *0001V,01/01/70 17:15:34.200,999.311091
1747040 *0001V,01/01/70 17:15:34.300,999.294335
1747149 *0001V,01/01/70 17:15:34.400,999.294454
1747243 *0001V,01/01/70 17:15:34.500,999.297587
1747352 *0001V,01/01/70 17:15:34.600,999.336440
1747446 *0001V,01/01/70 17:15:34.700,999.310859
1747539 *0001V,01/01/70 17:15:34.800,999.280164
1747649 *0001V,01/01/70 17:15:34.900,999.293219
1747742 *0001V,01/01/70 17:15:35.000,999.267929
1747851 *0001V,01/01/70 17:15:35.100,999.234989
1747945 *0001V,01/01/70 17:15:35.200,999.240190
1748054 *0001V,01/01/70 17:15:35.300,999.292005
1748148 *0001V,01/01/70 17:15:35.400,999.300535
1748241 *0001V,01/01/70 17:15:35.500,999.281564
1748351 *0001V,01/01/70 17:15:35.600,999.286244
1748444 *0001V,01/01/70 17:15:35.700,999.288642
1748553 *0001V,01/01/70 17:15:35.800,999.259793
1748647 *0001V,01/01/70 17:15:35.900,999.258665
1748741 *0001V,01/01/70 17:15:36.000,999.234647
1748850 *0001V,01/01/70 17:15:36.100,999.256186
1748943 *0001V,01/01/70 17:15:36.200,999.271822
1749053 *0001V,01/01/70 17:15:36.300,999.261609
1749146 *0001V,01/01/70 17:15:36.400,999.269246
1749240 *0001V,01/01/70 17:15:36.500,999.291511
1749349 *0001V,01/01/70 17:15:36.600,999.268682
1749443 *0001V,01/01/70 17:15:36.700,999.291402
1749552 *0001V,01/01/70 17:15:36.800,999.281636
1749645 *0001V,01/01/70 17:15:36.900,999.274983
1749739 *0001V,01/01/70 17:15:37.000,999.272664
1749848 *0001V,01/01/70 17:15:37.100,999.267295
1749942 *0001V,01/01/70 17:15:37.200,999.275394
1750051 *0001V,01/01/70 17:15:37.300,999.270900
1750145 *0001V,01/01/70 17:15:37.400,999.253318
1750254 *0001V,01/01/70 17:15:37.500,999.268053
1750347 *0001V,01/01/70 17:15:37.600,999.267650
1750441 *0001V,01/01/70 17:15:37.700,999.249854
1750550 *0001V,01/01/70 17:15:37.800,999.253463
1750644 *0001V,01/01/70 17:15:37.900,999.272382
1750753 *0001V,01/01/70 17:15:38.000,999.224887
1750847 *0001V,01/01/70 17:15:38.100,999.220860
1750940 *0001V,01/01/70 17:15:38.200,999.194314
1751049 *0001V,01/01/70 17:15:38.300,999.244186
1751143 *0001V,01/01/70 17:15:38.400,999.246033
1751252 *0001V,01/01/70 17:15:38.500,999.208764
1751346 *0001V,01/01/70 17:15:38.600,999.235064
1751439 *0001V,01/01/70 17:15:38.700,999.264099
1751549 *0001V,01/01/70 17:15:38.800,999.260308
1751642 *0001V,01/01/70 17:15:38.900,999.270874
1751751 *0001V,01/01/70 17:15:39.000,999.265188
1751845 *0001V,01/01/70 17:15:39.100,999.264819
1751939 *0001V,01/01/70 17:15:39.200,999.245484
1752048 *0001V,01/01/70 17:15:39.300,999.240883
1752141 *0001V,01/01/70 17:15:39.400,999.208309
1752251 *0001V,01/01/70 17:15:39.500,999.221915
1752344 *0001V,01/01/70 17:15:39.600,999.185545
1752453 *0001V,01/01/70 17:15:39.700,999.174347
1752547 *0001V,01/01/70 17:15:39.800,999.187875
1752641 *0001V,01/01/70 17:15:39.900,999.165827
1752750 *0001V,01/01/70 17:15:40.000,999.162639
1752843 *0001V,01/01/70 17:15:40.100,999.199545
1752953 *0001V,01/01/70 17:15:40.200,999.199139
1753046 *0001V,01/01/70 17:15:40.300,999.192892
1753140 *0001V,01/01/70 17:15:40.400,999.201014
1753249 *0001V,01/01/70 17:15:40.500,999.227823
1753343 *0001V,01/01/70 17:15:40.600,999.227175
1753452 *0001V,01/01/70 17:15:40.700,999.240877
1753545 *0001V,01/01/70 17:15:40.800,999.193048
1753639 *0001V,01/01/70 17:15:40.900,999.164139
1753748 *0001V,01/01/70 17:15:41.000,999.180703
1753842 *0001V,01/01/70 17:15:41.100,999.173212
1753951 *0001V,01/01/70 17:15:41.200,999.204530
1754045 *0001V,01/01/70 17:15:41.300,999.205462
1754154 *0001V,01/01/70 17:15:41.400,999.222168
1754247 *0001V,01/01/70 17:15:41.500,999.215628
1754341 *0001V,01/01/70 17:15:41.600,999.246098
1754450 *0001V,01/01/70 17:15:41.700,999.295400
1754544 *0001V,01/01/70 17:15:41.800,999.267671
1754653 *0001V,01/01/70 17:15:41.900,999.250473
1754747 *0001V,01/01/70 17:15:42.000,999.221555
1754840 *0001V,01/01/70 17:15:42.100,999.212954
1754949 *0001V,01/01/70 17:15:42.200,999.247226
1755043 *0001V,01/01/70 17:15:42.300,999.273789
1755152 *0001V,01/01/70 17:15:42.400,999.240438
1755246 *0001V,01/01/70 17:15:42.500,999.237526
1755339 *0001V,01/01/70 17:15:42.600,999.263642
1755449 *0001V,01/01/70 17:15:42.700,999.259099
1755542 *0001V,01/01/70 17:15:42.800,999.290890
1755651 *0001V,01/01/70 17:15:42.900,999.306362
1755745 *0001V,01/01/70 17:15:43.000,999.270975
1755854 *0001V,01/01/70 17:15:43.100,999.287093
1755948 *0001V,01/01/70 17:15:43.200,999.270404
1756041 *0001V,01/01/70 17:15:43.300,999.301611
1756151 *0001V,01/01/70 17:15:43.400,999.333635
1756244 *0001V,01/01/70 17:15:43.500,999.295732
1756353 *0001V,01/01/70 17:15:43.600,999.302351
1756447 *0001V,01/01/70 17:15:43.700,999.285639
1756541 *0001V,01/01/70 17:15:43.800,999.301901
1756650 *0001V,01/01/70 17:15:43.900,999.264701
1756743 *0001V,01/01/70 17:15:44.000,999.273597
1756853 *0001V,01/01/70 17:15:44.100,999.288769
1756946 *0001V,01/01/70 17:15:44.200,999.287263
1757040 *0001V,01/01/70 17:15:44.300,999.295161
1757149 *0001V,01/01/70 17:15:44.400,999.298896
1757243 *0001V,01/01/70 17:15:44.500,999.316363
1757352 *0001V,01/01/70 17:15:44.600,999.295196
1757445 *0001V,01/01/70 17:15:44.700,999.292245
1757539 *0001V,01/01/70 17:15:44.800,999.285238
1757648 *0001V,01/01/70 17:15:44.900,999.264520
1757742 *0001V,01/01/70 17:15:45.000,999.244187
1757851 *0001V,01/01/70 17:15:45.100,999.283658
1757945 *0001V,01/01/70 17:15:45.200,999.243225
1758054 *0001V,01/01/70 17:15:45.300,999.238372
1758147 *0001V,01/01/70 17:15:45.400,999.225888
1758241 *0001V,01/01/70 17:15:45.500,999.237508
1758350 *0001V,01/01/70 17:15:45.600,999.212773
1758444 *0001V,01/01/70 17:15:45.700,999.207325
1758553 *0001V,01/01/70 17:15:45.800,999.148505
1758647 *0001V,01/01/70 17:15:45.900,999.122254
1758740 *0001V,01/01/70 17:15:46.000,999.149545
1758849 *0001V,01/01/70 17:15:46.100,999.150430
1758943 *0001V,01/01/70 17:15:46.200,999.158949
1759052 *0001V,01/01/70 17:15:46.300,999.151582
1759146 *0001V,01/01/70 17:15:46.400,999.214215
1759239 *0001V,01/01/70 17:15:46.500,999.243845
1759349 *0001V,01/01/70 17:15:46.600,999.237114
1759442 *0001V,01/01/70 17:15:46.700,999.257507
1759551 *0001V,01/01/70 17:15:46.800,999.273216
1759645 *0001V,01/01/70 17:15:46.900,999.246593
1759739 *0001V,01/01/70 17:15:47.000,999.251397
1759848 *0001V,01/01/70 17:15:47.100,999.235090
1759941 *0001V,01/01/70 17:15:47.200,999.218042
1800051 *0001V,01/01/70 17:15:47.300,999.190854
1800144 *0001V,01/01/70 17:15:47.400,999.206736
1800253 *0001V,01/01/70 17:15:47.500,999.289798
1800347 *0001V,01/01/70 17:15:47.600,999.311152
1800441 *0001V,01/01/70 17:15:47.700,999.316046
1800550 *0001V,01/01/70 17:15:47.800,999.329148
1800643 *0001V,01/01/70 17:15:47.900,999.298502
1800753 *0001V,01/01/70 17:15:48.000,999.269687
1800846 *0001V,01/01/70 17:15:48.100,999.279560
1800940 *0001V,01/01/70 17:15:48.200,999.271703
1801049 *0001V,01/01/70 17:15:48.300,999.284553
1801143 *0001V,01/01/70 17:15:48.400,999.286949
1801252 *0001V,01/01/70 17:15:48.500,999.280397
1801345 *0001V,01/01/70 17:15:48.600,999.296569
1801439 *0001V,01/01/70 17:15:48.700,999.335448
1801548 *0001V,01/01/70 17:15:48.800,999.324025
1801642 *0001V,01/01/70 17:15:48.900,999.316340
1801751 *0001V,01/01/70 17:15:49.000,999.305785
1801845 *0001V,01/01/70 17:15:49.100,999.339088
1801954 *0001V,01/01/70 17:15:49.200,999.342894
1802047 *0001V,01/01/70 17:15:49.300,999.307784
1802141 *0001V,01/01/70 17:15:49.400,999.263599
1802250 *0001V,01/01/70 17:15:49.500,999.258818
1802344 *0001V,01/01/70 17:15:49.600,999.282882
1802453 *0001V,01/01/70 17:15:49.700,999.290802
1802547 *0001V,01/01/70 17:15:49.800,999.318598
1802640 *0001V,01/01/70 17:15:49.900,999.329895
1802749 *0001V,01/01/70 17:15:50.000,999.323210
1802843 *0001V,01/01/70 17:15:50.100,999.330418
1802952 *0001V,01/01/70 17:15:50.200,999.349305
1803046 *0001V,01/01/70 17:15:50.300,999.348524
1803139 *0001V,01/01/70 17:15:50.400,999.309428
1803249 *0001V,01/01/70 17:15:50.500,999.299925
1803342 *0001V,01/01/70 17:15:50.600,999.299928
1803451 *0001V,01/01/70 17:15:50.700,999.313096
1803545 *0001V,01/01/70 17:15:50.800,999.318990
1803654 *0001V,01/01/70 17:15:50.900,999.321531
1803748 *0001V,01/01/70 17:15:51.000,999.288713
1803841 *0001V,01/01/70 17:15:51.100,999.306292
1803951 *0001V,01/01/70 17:15:51.200,999.315959
1804044 *0001V,01/01/70 17:15:51.300,999.312622
1804153 *0001V,01/01/70 17:15:51.400,999.310115
1804247 *0001V,01/01/70 17:15:51.500,999.333388
1804341 *0001V,01/01/70 17:15:51.600,999.324693
1804450 *0001V,01/01/70 17:15:51.700,999.353777
1804543 *0001V,01/01/70 17:15:51.800,999.357657
1804653 *0001V,01/01/70 17:15:51.900,999.368726
1804746 *0001V,01/01/70 17:15:52.000,999.347607
1804840 *0001V,01/01/70 17:15:52.100,999.358809
1804949 *0001V,01/01/70 17:15:52.200,999.340895
1805043 *0001V,01/01/70 17:15:52.300,999.345093
1805152 *0001V,01/01/70 17:15:52.400,999.331380
1805245 *0001V,01/01/70 17:15:52.500,999.324518
1805339 *0001V,01/01/70 17:15:52.600,999.321852
1805448 *0001V,01/01/70 17:15:52.700,999.307542
1805542 *0001V,01/01/70 17:15:52.800,999.301407
1805651 *0001V,01/01/70 17:15:52.900,999.303346
1805745 *0001V,01/01/70 17:15:53.000,999.326168
1805854 *0001V,01/01/70 17:15:53.100,999.312371
1805947 *0001V,01/01/70 17:15:53.200,999.276167
1806041 *0001V,01/01/70 17:15:53.300,999.289725
1806150 *0001V,01/01/70 17:15:53.400,999.277240
1806244 *0001V,01/01/70 17:15:53.500,999.301748
1806353 *0001V,01/01/70 17:15:53.600,999.320301
1806447 *0001V,01/01/70 17:15:53.700,999.292987
1806540 *0001V,01/01/70 17:15:53.800,999.232055
1806649 *0001V,01/01/70 17:15:53.900,999.161039
1806743 *0001V,01/01/70 17:15:54.000,999.159602
1806852 *0001V,01/01/70 17:15:54.100,999.219063
1806946 *0001V,01/01/70 17:15:54.200,999.205096
1807039 *0001V,01/01/70 17:15:54.300,999.208450
1807149 *0001V,01/01/70 17:15:54.400,999.196339
1807242 *0001V,01/01/70 17:15:54.500,999.202404
1807351 *0001V,01/01/70 17:15:54.600,999.233466
1807445 *0001V,01/01/70 17:15:54.700,999.172672
1807539 *0001V,01/01/70 17:15:54.800,999.186245
1807648 *0001V,01/01/70 17:15:54.900,999.213073
1807741 *0001V,01/01/70 17:15:55.000,999.220082
1807851 *0001V,01/01/70 17:15:55.100,999.238904
1807944 *0001V,01/01/70 17:15:55.200,999.224432
1808053 *0001V,01/01/70 17:15:55.300,999.293886
1808147 *0001V,01/01/70 17:15:55.400,999.249518
1808241 *0001V,01/01/70 17:15:55.500,999.216862
1808350 *0001V,01/01/70 17:15:55.600,999.221935
1808443 *0001V,01/01/70 17:15:55.700,999.233847
1808553 *0001V,01/01/70 17:15:55.800,999.220689
1808646 *0001V,01/01/70 17:15:55.900,999.230712
1808740 *0001V,01/01/70 17:15:56.000,999.232070
1808849 *0001V,01/01/70 17:15:56.100,999.260010
1808943 *0001V,01/01/70 17:15:56.200,999.206339
1809052 *0001V,01/01/70 17:15:56.300,999.261281
1809145 *0001V,01/01/70 17:15:56.400,999.259404
1809239 *0001V,01/01/70 17:15:56.500,999.296404
1809348 *0001V,01/01/70 17:15:56.600,999.262489
1809442 *0001V,01/01/70 17:15:56.700,999.260573
1809551 *0001V,01/01/70 17:15:56.800,999.226071
1809645 *0001V,01/01/70 17:15:56.900,999.222260
1809754 *0001V,01/01/70 17:15:57.000,999.307871
1809847 *0001V,01/01/70 17:15:57.100,999.277941
1809941 *0001V,01/01/70 17:15:57.200,999.274090
1810050 *0001V,01/01/70 17:15:57.300,999.241205
1810144 *0001V,01/01/70 17:15:57.400,999.232866
1810253 *0001V,01/01/70 17:15:57.500,999.242292
1810347 *0001V,01/01/70 17:15:57.600,999.259309
1810440 *0001V,01/01/70 17:15:57.700,999.274496
1810549 *0001V,01/01/70 17:15:57.800,999.343532
1810643 *0001V,01/01/70 17:15:57.900,999.355224
1810752 *0001V,01/01/70 17:15:58.000,999.321241
1810846 *0001V,01/01/70 17:15:58.100,999.279235
1810939 *0001V,01/01/70 17:15:58.200,999.270654
1811049 *0001V,01/01/70 17:15:58.300,999.319747
1811142 *0001V,01/01/70 17:15:58.400,999.321566
1811251 *0001V,01/01/70 17:15:58.500,999.307324
1811345 *0001V,01/01/70 17:15:58.600,999.317585
1811439 *0001V,01/01/70 17:15:58.700,999.257866
1811548 *0001V,01/01/70 17:15:58.800,999.275759
1811641 *0001V,01/01/70 17:15:58.900,999.321213
1811751 *0001V,01/01/70 17:15:59.000,999.309440
1811844 *0001V,01/01/70 17:15:59.100,999.292530
1811953 *0001V,01/01/70 17:15:59.200,999.271378
1812047 *0001V,01/01/70 17:15:59.300,999.265301
1812141 *0001V,01/01/70 17:15:59.400,999.260584
1812250 *0001V,01/01/70 17:15:59.500,999.250438
1812343 *0001V,01/01/70 17:15:59.600,999.250089
1812453 *0001V,01/01/70 17:15:59.700,999.206798
1812546 *0001V,01/01/70 17:15:59.800,999.201830
1812640 *0001V,01/01/70 17:15:59.900,999.138364
1812749 *0001V,01/01/70 17:16:00.000,999.152241
1812843 *0001V,01/01/70 17:16:00.100,999.136157
1812952 *0001V,01/01/70 17:16:00.200,999.143172
1813045 *0001V,01/01/70 17:16:00.300,999.186034
1813139 *0001V,01/01/70 17:16:00.400,999.199742
1813248 *0001V,01/01/70 17:16:00.500,999.197911
1813342 *0001V,01/01/70 17:16:00.600,999.200753
1813451 *0001V,01/01/70 17:16:00.700,999.240595
1813545 *0001V,01/01/70 17:16:00.800,999.238981
1813654 *0001V,01/01/70 17:16:00.900,999.262725
1813747 *0001V,01/01/70 17:16:01.000,999.277388
1813841 *0001V,01/01/70 17:16:01.100,999.312578
1813950 *0001V,01/01/70 17:16:01.200,999.270353
1814044 *0001V,01/01/70 17:16:01.300,999.311372
1814153 *0001V,01/01/70 17:16:01.400,999.317024
1814247 *0001V,01/01/70 17:16:01.500,999.282977
1814340 *0001V,01/01/70 17:16:01.600,999.263881
1814449 *0001V,01/01/70 17:16:01.700,999.265971
1814543 *0001V,01/01/70 17:16:01.800,999.264903
1814652 *0001V,01/01/70 17:16:01.900,999.220305
1814746 *0001V,01/01/70 17:16:02.000,999.242187
1814839 *0001V,01/01/70 17:16:02.100,999.239331
1814949 *0001V,01/01/70 17:16:02.200,999.232537
1815042 *0001V,01/01/70 17:16:02.300,999.299404
1815151 *0001V,01/01/70 17:16:02.400,999.280973
1815245 *0001V,01/01/70 17:16:02.500,999.288350
1815354 *0001V,01/01/70 17:16:02.600,999.268450
1815448 *0001V,01/01/70 17:16:02.700,999.288577
1815541 *0001V,01/01/70 17:16:02.800,999.292114
1815651 *0001V,01/01/70 17:16:02.900,999.234225
1815744 *0001V,01/01/70 17:16:03.000,999.236359
1815853 *0001V,01/01/70 17:16:03.100,999.234707
1815947 *0001V,01/01/70 17:16:03.200,999.291749
1816041 *0001V,01/01/70 17:16:03.300,999.315483
1816150 *0001V,01/01/70 17:16:03.400,999.291837
1816243 *0001V,01/01/70 17:16:03.500,999.273415
1816353 *0001V,01/01/70 17:16:03.600,999.285027
1816446 *0001V,01/01/70 17:16:03.700,999.302217
1816540 *0001V,01/01/70 17:16:03.800,999.309392
1816649 *0001V,01/01/70 17:16:03.900,999.337602
1816743 *0001V,01/01/70 17:16:04.000,999.349453
1816852 *0001V,01/01/70 17:16:04.100,999.327107
1816945 *0001V,01/01/70 17:16:04.200,999.353299
1817039 *0001V,01/01/70 17:16:04.300,999.341871
1817148 *0001V,01/01/70 17:16:04.400,999.333368
1817242 *0001V,01/01/70 17:16:04.500,999.304722
1817351 *0001V,01/01/70 17:16:04.600,999.302879
1817445 *0001V,01/01/70 17:16:04.700,999.300404
1817554 *0001V,01/01/70 17:16:04.800,999.274896
1817647 *0001V,01/01/70 17:16:04.900,999.304737
1817741 *0001V,01/01/70 17:16:05.000,999.319401
1817850 *0001V,01/01/70 17:16:05.100,999.305411
1817944 *0001V,01/01/70 17:16:05.200,999.335655
1818053 *0001V,01/01/70 17:16:05.300,999.269507
1818147 *0001V,01/01/70 17:16:05.400,999.312933
1818240 *0001V,01/01/70 17:16:05.500,999.317483
1818349 *0001V,01/01/70 17:16:05.600,999.305723
1818443 *0001V,01/01/70 17:16:05.700,999.313669
1818552 *0001V,01/01/70 17:16:05.800,999.323011
1818646 *0001V,01/01/70 17:16:05.900,999.304676
1818739 *0001V,01/01/70 17:16:06.000,999.330412
1818849 *0001V,01/01/70 17:16:06.100,999.313165
1818942 *0001V,01/01/70 17:16:06.200,999.348424
1819051 *0001V,01/01/70 17:16:06.300,999.313534
1819145 *0001V,01/01/70 17:16:06.400,999.353122
1819239 *0001V,01/01/70 17:16:06.500,999.334749
1819348 *0001V,01/01/70 17:16:06.600,999.319492
1819441 *0001V,01/01/70 17:16:06.700,999.322174
1819551 *0001V,01/01/70 17:16:06.800,999.305333
1819644 *0001V,01/01/70 17:16:06.900,999.313221
1819753 *0001V,01/01/70 17:16:07.000,999.335499
1819847 *0001V,01/01/70 17:16:07.100,999.277154
1819941 *0001V,01/01/70 17:16:07.200,999.274796
1820050 *0001V,01/01/70 17:16:07.300,999.268001
1820143 *0001V,01/01/70 17:16:07.400,999.252604
1820253 *0001V,01/01/70 17:16:07.500,999.305139
1820346 *0001V,01/01/70 17:16:07.600,999.281437
1820440 *0001V,01/01/70 17:16:07.700,999.288951
1820549 *0001V,01/01/70 17:16:07.800,999.263816
1820643 *0001V,01/01/70 17:16:07.900,999.295115
1820752 *0001V,01/01/70 17:16:08.000,999.322414
1820845 *0001V,01/01/70 17:16:08.100,999.315662
1820939 *0001V,01/01/70 17:16:08.200,999.300079
1821048 *0001V,01/01/70 17:16:08.300,999.302726
1821142 *0001V,01/01/70 17:16:08.400,999.342583
1821251 *0001V,01/01/70 17:16:08.500,999.327102
1821345 *0001V,01/01/70 17:16:08.600,999.313306
1821454 *0001V,01/01/70 17:16:08.700,999.350852
1821547 *0001V,01/01/70 17:16:08.800,999.348995
1821641 *0001V,01/01/70 17:16:08.900,999.335187
1821750 *0001V,01/01/70 17:16:09.000,999.343339
1821844 *0001V,01/01/70 17:16:09.100,999.341704
1821953 *0001V,01/01/70 17:16:09.200,999.329565
1822047 *0001V,01/01/70 17:16:09.300,999.328498
1822140 *0001V,01/01/70 17:16:09.400,999.358287
1822249 *0001V,01/01/70 17:16:09.500,999.389594
1822343 *0001V,01/01/70 17:16:09.600,999.315296
1822452 *0001V,01/01/70 17:16:09.700,999.314572
1822546 *0001V,01/01/70 17:16:09.800,999.312601
1822639 *0001V,01/01/70 17:16:09.900,999.280244
1822749 *0001V,01/01/70 17:16:10.000,999.270800
1822842 *0001V,01/01/70 17:16:10.100,999.321630
1822951 *0001V,01/01/70 17:16:10.200,999.274214
1823045 *0001V,01/01/70 17:16:10.300,999.274894
1823139 *0001V,01/01/70 17:16:10.400,999.261985
1823248 *0001V,01/01/70 17:16:10.500,999.269192
1823341 *0001V,01/01/70 17:16:10.600,999.256987
1823451 *0001V,01/01/70 17:16:10.700,999.281647
1823544 *0001V,01/01/70 17:16:10.800,999.260715
1823653 *0001V,01/01/70 17:16:10.900,999.281159
1823747 *0001V,01/01/70 17:16:11.000,999.257754
1823841 *0001V,01/01/70 17:16:11.100,999.278016
1823950 *0001V,01/01/70 17:16:11.200,999.249528
1824044 *0001V,01/01/70 17:16:11.300,999.257586
1824153 *0001V,01/01/70 17:16:11.400,999.260978
1824246 *0001V,01/01/70 17:16:11.500,999.262808
1824340 *0001V,01/01/70 17:16:11.600,999.289881
1824449 *0001V,01/01/70 17:16:11.700,999.287742
1824543 *0001V,01/01/70 17:16:11.800,999.317898
1824652 *0001V,01/01/70 17:16:11.900,999.321238
1824746 *0001V,01/01/70 17:16:12.000,999.322834
1824839 *0001V,01/01/70 17:16:12.100,999.318135
1824948 *0001V,01/01/70 17:16:12.200,999.312161
1825042 *0001V,01/01/70 17:16:12.300,999.324441
1825151 *0001V,01/01/70 17:16:12.400,999.276224
1825245 *0001V,01/01/70 17:16:12.500,999.315352
1825354 *0001V,01/01/70 17:16:12.600,999.285865
1825448 *0001V,01/01/70 17:16:12.700,999.298355
1825541 *0001V,01/01/70 17:16:12.800,999.290634
1825650 *0001V,01/01/70 17:16:12.900,999.269390
1825744 *0001V,01/01/70 17:16:13.000,999.252909
1825853 *0001V,01/01/70 17:16:13.100,999.295427
1825947 *0001V,01/01/70 17:16:13.200,999.308103
1826040 *0001V,01/01/70 17:16:13.300,999.292410
1826150 *0001V,01/01/70 17:16:13.400,999.311129
1826243 *0001V,01/01/70 17:16:13.500,999.322723
1826352 *0001V,01/01/70 17:16:13.600,999.295434
1826446 *0001V,01/01/70 17:16:13.700,999.304343
1826540 *0001V,01/01/70 17:16:13.800,999.335241
1826649 *0001V,01/01/70 17:16:13.900,999.308756
1826742 *0001V,01/01/70 17:16:14.000,999.319999
1826852 *0001V,01/01/70 17:16:14.100,999.291611
1826945 *0001V,01/01/70 17:16:14.200,999.305458
1827039 *0001V,01/01/70 17:16:14.300,999.297229
1827148 *0001V,01/01/70 17:16:14.400,999.278741
1827242 *0001V,01/01/70 17:16:14.500,999.295844
1827351 *0001V,01/01/70 17:16:14.600,999.306579
1827444 *0001V,01/01/70 17:16:14.700,999.304085
1827554 *0001V,01/01/70 17:16:14.800,999.280722
1827647 *0001V,01/01/70 17:16:14.900,999.299104
1827741 *0001V,01/01/70 17:16:15.000,999.317237
1827850 *0001V,01/01/70 17:16:15.100,999.293283
1827944 *0001V,01/01/70 17:16:15.200,999.327325
1828053 *0001V,01/01/70 17:16:15.300,999.342433
1828146 *0001V,01/01/70 17:16:15.400,999.329578
1828240 *0001V,01/01/70 17:16:15.500,999.321079
1828349 *0001V,01/01/70 17:16:15.600,999.300676
1828443 *0001V,01/01/70 17:16:15.700,999.303104
1828552 *0001V,01/01/70 17:16:15.800,999.297991
1828646 *0001V,01/01/70 17:16:15.900,999.310830
1828739 *0001V,01/01/70 17:16:16.000,999.269833
1828848 *0001V,01/01/70 17:16:16.100,999.300728
1828942 *0001V,01/01/70 17:16:16.200,999.267798
1829051 *0001V,01/01/70 17:16:16.300,999.270496
1829145 *0001V,01/01/70 17:16:16.400,999.280897
1829254 *0001V,01/01/70 17:16:16.500,999.304546
1829348 *0001V,01/01/70 17:16:16.600,999.252497
1829441 *0001V,01/01/70 17:16:16.700,999.234955
1829550 *0001V,01/01/70 17:16:16.800,999.199261
1829644 *0001V,01/01/70 17:16:16.900,999.221016
1829753 *0001V,01/01/70 17:16:17.000,999.240252
1829847 *0001V,01/01/70 17:16:17.100,999.270249
1829940 *0001V,01/01/70 17:16:17.200,999.299447
1830050 *0001V,01/01/70 17:16:17.300,999.339545
1830143 *0001V,01/01/70 17:16:17.400,999.349729
1830252 *0001V,01/01/70 17:16:17.500,999.349893
1830346 *0001V,01/01/70 17:16:17.600,999.306868
1830440 *0001V,01/01/70 17:16:17.700,999.299248
1830549 *0001V,01/01/70 17:16:17.800,999.297751
1830642 *0001V,01/01/70 17:16:17.900,999.269927
1830752 *0001V,01/01/70 17:16:18.000,999.317163
1830845 *0001V,01/01/70 17:16:18.100,999.275065
1830939 *0001V,01/01/70 17:16:18.200,999.270159
1831048 *0001V,01/01/70 17:16:18.300,999.222076
1831142 *0001V,01/01/70 17:16:18.400,999.272166
1831251 *0001V,01/01/70 17:16:18.500,999.268565
1831344 *0001V,01/01/70 17:16:18.600,999.271539
1831454 *0001V,01/01/70 17:16:18.700,999.270033
1831547 *0001V,01/01/70 17:16:18.800,999.273961
1831641 *0001V,01/01/70 17:16:18.900,999.241944
1831750 *0001V,01/01/70 17:16:19.000,999.237622
1831844 *0001V,01/01/70 17:16:19.100,999.216214
1831953 *0001V,01/01/70 17:16:19.200,999.211357
1832046 *0001V,01/01/70 17:16:19.300,999.221597
1832140 *0001V,01/01/70 17:16:19.400,999.226669
1832249 *0001V,01/01/70 17:16:19.500,999.277469
1832343 *0001V,01/01/70 17:16:19.600,999.277931
1832452 *0001V,01/01/70 17:16:19.700,999.271546
1832546 *0001V,01/01/70 17:16:19.800,999.212381
1832639 *0001V,01/01/70 17:16:19.900,999.292701
1832748 *0001V,01/01/70 17:16:20.000,999.267031
1832842 *0001V,01/01/70 17:16:20.100,999.283551
1832951 *0001V,01/01/70 17:16:20.200,999.257425
1833045 *0001V,01/01/70 17:16:20.300,999.264030
1833154 *0001V,01/01/70 17:16:20.400,999.221220
1833248 *0001V,01/01/70 17:16:20.500,999.234424
1833341 *0001V,01/01/70 17:16:20.600,999.263654
1833450 *0001V,01/01/70 17:16:20.700,999.280193
1833544 *0001V,01/01/70 17:16:20.800,999.291626
1833653 *0001V,01/01/70 17:16:20.900,999.286359
1833747 *0001V,01/01/70 17:16:21.000,999.322551
1833840 *0001V,01/01/70 17:16:21.100,999.312643
1833950 *0001V,01/01/70 17:16:21.200,999.294616
1834043 *0001V,01/01/70 17:16:21.300,999.244970
1834152 *0001V,01/01/70 17:16:21.400,999.209011
1834246 *0001V,01/01/70 17:16:21.500,999.222818
1834340 *0001V,01/01/70 17:16:21.600,999.265734
1834449 *0001V,01/01/70 17:16:21.700,999.277109
1834542 *0001V,01/01/70 17:16:21.800,999.262009
1834652 *0001V,01/01/70 17:16:21.900,999.267264
1834745 *0001V,01/01/70 17:16:22.000,999.283381
1834839 *0001V,01/01/70 17:16:22.100,999.288540
1834948 *0001V,01/01/70 17:16:22.200,999.287981
1835042 *0001V,01/01/70 17:16:22.300,999.256183
1835151 *0001V,01/01/70 17:16:22.400,999.296877
1835244 *0001V,01/01/70 17:16:22.500,999.286783
1835354 *0001V,01/01/70 17:16:22.600,999.286747
1835447 *0001V,01/01/70 17:16:22.700,999.245157
1835541 *0001V,01/01/70 17:16:22.800,999.242067
1835650 *0001V,01/01/70 17:16:22.900,999.270668
1835744 *0001V,01/01/70 17:16:23.000,999.256811
1835853 *0001V,01/01/70 17:16:23.100,999.276118
1835946 *0001V,01/01/70 17:16:23.200,999.237293
1836040 *0001V,01/01/70 17:16:23.300,999.263969
1836149 *0001V,01/01/70 17:16:23.400,999.236657
1836243 *0001V,01/01/70 17:16:23.500,999.236506
1836352 *0001V,01/01/70 17:16:23.600,999.217026
1836446 *0001V,01/01/70 17:16:23.700,999.222683
1836539 *0001V,01/01/70 17:16:23.800,999.241568
1836648 *0001V,01/01/70 17:16:23.900,999.264472
1836742 *0001V,01/01/70 17:16:24.000,999.251449
1836851 *0001V,01/01/70 17:16:24.100,999.232428
1836945 *0001V,01/01/70 17:16:24.200,999.228025
1837054 *0001V,01/01/70 17:16:24.300,999.159665
1837148 *0001V,01/01/70 17:16:24.400,999.234294
1837241 *0001V,01/01/70 17:16:24.500,999.208514
1837350 *0001V,01/01/70 17:16:24.600,999.166241
1837444 *0001V,01/01/70 17:16:24.700,999.212587
1837553 *0001V,01/01/70 17:16:24.800,999.192451
1837647 *0001V,01/01/70 17:16:24.900,999.185920
1837740 *0001V,01/01/70 17:16:25.000,999.190280
1837850 *0001V,01/01/70 17:16:25.100,999.194162
1837943 *0001V,01/01/70 17:16:25.200,999.149732
1838052 *0001V,01/01/70 17:16:25.300,999.164664
1838146 *0001V,01/01/70 17:16:25.400,999.191916
1838240 *0001V,01/01/70 17:16:25.500,999.201966
1838349 *0001V,01/01/70 17:16:25.600,999.178025
1838442 *0001V,01/01/70 17:16:25.700,999.207519
1838552 *0001V,01/01/70 17:16:25.800,999.232352
1838645 *0001V,01/01/70 17:16:25.900,999.218369
1838739 *0001V,01/01/70 17:16:26.000,999.215553
1838848 *0001V,01/01/70 17:16:26.100,999.202208
1838942 *0001V,01/01/70 17:16:26.200,999.208589
1839051 *0001V,01/01/70 17:16:26.300,999.225273
1839144 *0001V,01/01/70 17:16:26.400,999.206415
1839254 *0001V,01/01/70 17:16:26.500,999.180612
1839347 *0001V,01/01/70 17:16:26.600,999.197715
1839441 *0001V,01/01/70 17:16:26.700,999.193963
1839550 *0001V,01/01/70 17:16:26.800,999.209293
1839644 *0001V,01/01/70 17:16:26.900,999.211687
1839753 *0001V,01/01/70 17:16:27.000,999.201719
1839846 *0001V,01/01/70 17:16:27.100,999.191331
1839940 *0001V,01/01/70 17:16:27.200,999.190070
1840049 *0001V,01/01/70 17:16:27.300,999.194884
1840143 *0001V,01/01/70 17:16:27.400,999.207027
1840252 *0001V,01/01/70 17:16:27.500,999.188891
1840346 *0001V,01/01/70 17:16:27.600,999.206885
1840439 *0001V,01/01/70 17:16:27.700,999.203887
1840548 *0001V,01/01/70 17:16:27.800,999.239853
1840642 *0001V,01/01/70 17:16:27.900,999.206256
1840751 *0001V,01/01/70 17:16:28.000,999.196622
1840845 *0001V,01/01/70 17:16:28.100,999.175639
1840954 *0001V,01/01/70 17:16:28.200,999.185907
1841048 *0001V,01/01/70 17:16:28.300,999.203997
1841141 *0001V,01/01/70 17:16:28.400,999.178333
1841250 *0001V,01/01/70 17:16:28.500,999.177987
1841344 *0001V,01/01/70 17:16:28.600,999.178244
1841453 *0001V,01/01/70 17:16:28.700,999.195620
1841547 *0001V,01/01/70 17:16:28.800,999.153379
1841640 *0001V,01/01/70 17:16:28.900,999.204218
1841750 *0001V,01/01/70 17:16:29.000,999.210532
1841843 *0001V,01/01/70 17:16:29.100,999.190686
1841952 *0001V,01/01/70 17:16:29.200,999.183998
1842046 *0001V,01/01/70 17:16:29.300,999.158033
1842140 *0001V,01/01/70 17:16:29.400,999.206093
1842249 *0001V,01/01/70 17:16:29.500,999.157725
1842342 *0001V,01/01/70 17:16:29.600,999.169398
1842452 *0001V,01/01/70 17:16:29.700,999.201275
1842545 *0001V,01/01/70 17:16:29.800,999.223214
1842639 *0001V,01/01/70 17:16:29.900,999.204611
1842748 *0001V,01/01/70 17:16:30.000,999.238849
1842842 *0001V,01/01/70 17:16:30.100,999.246453
1842951 *0001V,01/01/70 17:16:30.200,999.220354
1843044 *0001V,01/01/70 17:16:30.300,999.281054
1843154 *0001V,01/01/70 17:16:30.400,999.227193
1843247 *0001V,01/01/70 17:16:30.500,999.220765
1843341 *0001V,01/01/70 17:16:30.600,999.193530
1843450 *0001V,01/01/70 17:16:30.700,999.209058
1843544 *0001V,01/01/70 17:16:30.800,999.229367
1843653 *0001V,01/01/70 17:16:30.900,999.239873
1843746 *0001V,01/01/70 17:16:31.000,999.206183
1843840 *0001V,01/01/70 17:16:31.100,999.218991
1843949 *0001V,01/01/70 17:16:31.200,999.252230
1844043 *0001V,01/01/70 17:16:31.300,999.258925
1844152 *0001V,01/01/70 17:16:31.400,999.226638
1844246 *0001V,01/01/70 17:16:31.500,999.250820
1844339 *0001V,01/01/70 17:16:31.600,999.256241
1844448 *0001V,01/01/70 17:16:31.700,999.251245
1844542 *0001V,01/01/70 17:16:31.800,999.299653
1844651 *0001V,01/01/70 17:16:31.900,999.287218
1844745 *0001V,01/01/70 17:16:32.000,999.243473
1844854 *0001V,01/01/70 17:16:32.100,999.248069
1844948 *0001V,01/01/70 17:16:32.200,999.255671
1845041 *0001V,01/01/70 17:16:32.300,999.160519
1845150 *0001V,01/01/70 17:16:32.400,999.177352
1845244 *0001V,01/01/70 17:16:32.500,999.206232
1845353 *0001V,01/01/70 17:16:32.600,999.262904
1845447 *0001V,01/01/70 17:16:32.700,999.265697
1845540 *0001V,01/01/70 17:16:32.800,999.305411
1845650 *0001V,01/01/70 17:16:32.900,999.279278
1845743 *0001V,01/01/70 17:16:33.000,999.262759
1845852 *0001V,01/01/70 17:16:33.100,999.210190
1845946 *0001V,01/01/70 17:16:33.200,999.184873
1846040 *0001V,01/01/70 17:16:33.300,999.221920
1846149 *0001V,01/01/70 17:16:33.400,999.209364
1846242 *0001V,01/01/70 17:16:33.500,999.234928
1846352 *0001V,01/01/70 17:16:33.600,999.230216
1846445 *0001V,01/01/70 17:16:33.700,999.230166
1846539 *0001V,01/01/70 17:16:33.800,999.222032
1846648 *0001V,01/01/70 17:16:33.900,999.282548
1846742 *0001V,01/01/70 17:16:34.000,999.284286
1846851 *0001V,01/01/70 17:16:34.100,999.235107
1846944 *0001V,01/01/70 17:16:34.200,999.294054
1847054 *0001V,01/01/70 17:16:34.300,999.289301
1847147 *0001V,01/01/70 17:16:34.400,999.280302
1847241 *0001V,01/01/70 17:16:34.500,999.290089
1847350 *0001V,01/01/70 17:16:34.600,999.308733
1847444 *0001V,01/01/70 17:16:34.700,999.301727
1847553 *0001V,01/01/70 17:16:34.800,999.332942
1847646 *0001V,01/01/70 17:16:34.900,999.306662
1847740 *0001V,01/01/70 17:16:35.000,999.311382
1847849 *0001V,01/01/70 17:16:35.100,999.302979
1847943 *0001V,01/01/70 17:16:35.200,999.241764
1848052 *0001V,01/01/70 17:16:35.300,999.286379
1848146 *0001V,01/01/70 17:16:35.400,999.299384
1848239 *0001V,01/01/70 17:16:35.500,999.300507
1848348 *0001V,01/01/70 17:16:35.600,999.321414
1848442 *0001V,01/01/70 17:16:35.700,999.317832
1848551 *0001V,01/01/70 17:16:35.800,999.257741
1848645 *0001V,01/01/70 17:16:35.900,999.277043
1848754 *0001V,01/01/70 17:16:36.000,999.273032
1848848 *0001V,01/01/70 17:16:36.100,999.274905
1848941 *0001V,01/01/70 17:16:36.200,999.301367
1849050 *0001V,01/01/70 17:16:36.300,999.313245
1849144 *0001V,01/01/70 17:16:36.400,999.308757
1849253 *0001V,01/01/70 17:16:36.500,999.283063
1849347 *0001V,01/01/70 17:16:36.600,999.310559
1849440 *0001V,01/01/70 17:16:36.700,999.304064
1849550 *0001V,01/01/70 17:16:36.800,999.310710
1849643 *0001V,01/01/70 17:16:36.900,999.294936
1849752 *0001V,01/01/70 17:16:37.000,999.271554
1849846 *0001V,01/01/70 17:16:37.100,999.242680
1849940 *0001V,01/01/70 17:16:37.200,999.256577
1850049 *0001V,01/01/70 17:16:37.300,999.301891
1850142 *0001V,01/01/70 17:16:37.400,999.323644
1850252 *0001V,01/01/70 17:16:37.500,999.299492
1850345 *0001V,01/01/70 17:16:37.600,999.267821
1850439 *0001V,01/01/70 17:16:37.700,999.266060
1850548 *0001V,01/01/70 17:16:37.800,999.256548
1850642 *0001V,01/01/70 17:16:37.900,999.223228
1850751 *0001V,01/01/70 17:16:38.000,999.244429
1850844 *0001V,01/01/70 17:16:38.100,999.265167
1850954 *0001V,01/01/70 17:16:38.200,999.286919
1851047 *0001V,01/01/70 17:16:38.300,999.302277
1851141 *0001V,01/01/70 17:16:38.400,999.288795
1851250 *0001V,01/01/70 17:16:38.500,999.296070
1851344 *0001V,01/01/70 17:16:38.600,999.267662
1851453 *0001V,01/01/70 17:16:38.700,999.237785
1851546 *0001V,01/01/70 17:16:38.800,999.189194
1851640 *0001V,01/01/70 17:16:38.900,999.203485
1851749 *0001V,01/01/70 17:16:39.000,999.183410
1851843 *0001V,01/01/70 17:16:39.100,999.210143
1851952 *0001V,01/01/70 17:16:39.200,999.226861
1852046 *0001V,01/01/70 17:16:39.300,999.215358
1852139 *0001V,01/01/70 17:16:39.400,999.247384
1852248 *0001V,01/01/70 17:16:39.500,999.258434
1852342 *0001V,01/01/70 17:16:39.600,999.248149
1852451 *0001V,01/01/70 17:16:39.700,999.257806
1852545 *0001V,01/01/70 17:16:39.800,999.260056
1852654 *0001V,01/01/70 17:16:39.900,999.246614
1852748 *0001V,01/01/70 17:16:40.000,999.256698
1852841 *0001V,01/01/70 17:16:40.100,999.262311
1852950 *0001V,01/01/70 17:16:40.200,999.295152
1853044 *0001V,01/01/70 17:16:40.300,999.306052
1853153 *0001V,01/01/70 17:16:40.400,999.307333
1853247 *0001V,01/01/70 17:16:40.500,999.312969
1853340 *0001V,01/01/70 17:16:40.600,999.292554
1853450 *0001V,01/01/70 17:16:40.700,999.277213
1853543 *0001V,01/01/70 17:16:40.800,999.258679
1853652 *0001V,01/01/70 17:16:40.900,999.303075
1853746 *0001V,01/01/70 17:16:41.000,999.294610
1853840 *0001V,01/01/70 17:16:41.100,999.275277
1853949 *0001V,01/01/70 17:16:41.200,999.300256
1854042 *0001V,01/01/70 17:16:41.300,999.304455
1854152 *0001V,01/01/70 17:16:41.400,999.316208
1854245 *0001V,01/01/70 17:16:41.500,999.322590
1854339 *0001V,01/01/70 17:16:41.600,999.361742
1854448 *0001V,01/01/70 17:16:41.700,999.334518
1854542 *0001V,01/01/70 17:16:41.800,999.333386
1854651 *0001V,01/01/70 17:16:41.900,999.297516
1854744 *0001V,01/01/70 17:16:42.000,999.336547
1854854 *0001V,01/01/70 17:16:42.100,999.304073
1854947 *0001V,01/01/70 17:16:42.200,999.275691
1855041 *0001V,01/01/70 17:16:42.300,999.249210
1855150 *0001V,01/01/70 17:16:42.400,999.267826
1855244 *0001V,01/01/70 17:16:42.500,999.269797
1855353 *0001V,01/01/70 17:16:42.600,999.251762
1855446 *0001V,01/01/70 17:16:42.700,999.299787
1855540 *0001V,01/01/70 17:16:42.800,999.310334
1855649 *0001V,01/01/70 17:16:42.900,999.339713
1855743 *0001V,01/01/70 17:16:43.000,999.298920
1855852 *0001V,01/01/70 17:16:43.100,999.297152
1855946 *0001V,01/01/70 17:16:43.200,999.320291
1856039 *0001V,01/01/70 17:16:43.300,999.326162
1856148 *0001V,01/01/70 17:16:43.400,999.326364
1856242 *0001V,01/01/70 17:16:43.500,999.322812
1856351 *0001V,01/01/70 17:16:43.600,999.314746
1856445 *0001V,01/01/70 17:16:43.700,999.315359
1856538 *0001V,01/01/70 17:16:43.800,999.321374
1856648 *0001V,01/01/70 17:16:43.900,999.321889
1856741 *0001V,01/01/70 17:16:44.000,999.325060
1856850 *0001V,01/01/70 17:16:44.100,999.295099
1856944 *0001V,01/01/70 17:16:44.200,999.306013
1857053 *0001V,01/01/70 17:16:44.300,999.318678
1857147 *0001V,01/01/70 17:16:44.400,999.345288
1857240 *0001V,01/01/70 17:16:44.500,999.335797
1857350 *0001V,01/01/70 17:16:44.600,999.342353
1857443 *0001V,01/01/70 17:16:44.700,999.269946
1857552 *0001V,01/01/70 17:16:44.800,999.281082
1857646 *0001V,01/01/70 17:16:44.900,999.304426
1857740 *0001V,01/01/70 17:16:45.000,999.326502
1857849 *0001V,01/01/70 17:16:45.100,999.306583
1857942 *0001V,01/01/70 17:16:45.200,999.329287
1858052 *0001V,01/01/70 17:16:45.300,999.294462
1858145 *0001V,01/01/70 17:16:45.400,999.283458
1858239 *0001V,01/01/70 17:16:45.500,999.330750
1858348 *0001V,01/01/70 17:16:45.600,999.339910
1858442 *0001V,01/01/70 17:16:45.700,999.351149
1858551 *0001V,01/01/70 17:16:45.800,999.289460
1858644 *0001V,01/01/70 17:16:45.900,999.292619
1858754 *0001V,01/01/70 17:16:46.000,999.318019
1858847 *0001V,01/01/70 17:16:46.100,999.327428
1858941 *0001V,01/01/70 17:16:46.200,999.282811
1859050 *0001V,01/01/70 17:16:46.300,999.323662
1859144 *0001V,01/01/70 17:16:46.400,999.293979
1859253 *0001V,01/01/70 17:16:46.500,999.301805
1859346 *0001V,01/01/70 17:16:46.600,999.287090
1859440 *0001V,01/01/70 17:16:46.700,999.204961
1859549 *0001V,01/01/70 17:16:46.800,999.247413
1859643 *0001V,01/01/70 17:16:46.900,999.265788
1859752 *0001V,01/01/70 17:16:47.000,999.262029
1859846 *0001V,01/01/70 17:16:47.100,999.291041
1859939 *0001V,01/01/70 17:16:47.200,999.237438
1900048 *0001V,01/01/70 17:16:47.300,999.284944
1900142 *0001V,01/01/70 17:16:47.400,999.314481
1900251 *0001V,01/01/70 17:16:47.500,999.329912
1900345 *0001V,01/01/70 17:16:47.600,999.314879
1900454 *0001V,01/01/70 17:16:47.700,999.294008
1900548 *0001V,01/01/70 17:16:47.800,999.290639
1900641 *0001V,01/01/70 17:16:47.900,999.296928
1900750 *0001V,01/01/70 17:16:48.000,999.310872
1900844 *0001V,01/01/70 17:16:48.100,999.244574
1900953 *0001V,01/01/70 17:16:48.200,999.277600
1901047 *0001V,01/01/70 17:16:48.300,999.244509
1901140 *0001V,01/01/70 17:16:48.400,999.249997
1901250 *0001V,01/01/70 17:16:48.500,999.268631
1901343 *0001V,01/01/70 17:16:48.600,999.260110
1901452 *0001V,01/01/70 17:16:48.700,999.273784
1901546 *0001V,01/01/70 17:16:48.800,999.325990
1901640 *0001V,01/01/70 17:16:48.900,999.306209
1901749 *0001V,01/01/70 17:16:49.000,999.313790
1901842 *0001V,01/01/70 17:16:49.100,999.323302
1901952 *0001V,01/01/70 17:16:49.200,999.340440
1902045 *0001V,01/01/70 17:16:49.300,999.366337
1902139 *0001V,01/01/70 17:16:49.400,999.347467
1902248 *0001V,01/01/70 17:16:49.500,999.366698
1902342 *0001V,01/01/70 17:16:49.600,999.350916
1902451 *0001V,01/01/70 17:16:49.700,999.313794
1902544 *0001V,01/01/70 17:16:49.800,999.274349
1902654 *0001V,01/01/70 17:16:49.900,999.268059
1902747 *0001V,01/01/70 17:16:50.000,999.258190
1902841 *0001V,01/01/70 17:16:50.100,999.222074
1902950 *0001V,01/01/70 17:16:50.200,999.263164
1903044 *0001V,01/01/70 17:16:50.300,999.275270
1903153 *0001V,01/01/70 17:16:50.400,999.298612
1903246 *0001V,01/01/70 17:16:50.500,999.300470
1903340 *0001V,01/01/70 17:16:50.600,999.275363
1903449 *0001V,01/01/70 17:16:50.700,999.278727
1903543 *0001V,01/01/70 17:16:50.800,999.304316
1903652 *0001V,01/01/70 17:16:50.900,999.288226
1903746 *0001V,01/01/70 17:16:51.000,999.316521
1903839 *0001V,01/01/70 17:16:51.100,999.352137
1903948 *0001V,01/01/70 17:16:51.200,999.326809
1904042 *0001V,01/01/70 17:16:51.300,999.351188
1904151 *0001V,01/01/70 17:16:51.400,999.345359
1904245 *0001V,01/01/70 17:16:51.500,999.331809
1904354 *0001V,01/01/70 17:16:51.600,999.332701
1904448 *0001V,01/01/70 17:16:51.700,999.364383
1904541 *0001V,01/01/70 17:16:51.800,999.344004
1904650 *0001V,01/01/70 17:16:51.900,999.337493
1904744 *0001V,01/01/70 17:16:52.000,999.345741
1904853 *0001V,01/01/70 17:16:52.100,999.347275
1904947 *0001V,01/01/70 17:16:52.200,999.314095
1905040 *0001V,01/01/70 17:16:52.300,999.289209
1905150 *0001V,01/01/70 17:16:52.400,999.284421
1905243 *0001V,01/01/70 17:16:52.500,999.269917
1905352 *0001V,01/01/70 17:16:52.600,999.298460
1905446 *0001V,01/01/70 17:16:52.700,999.315899
1905540 *0001V,01/01/70 17:16:52.800,999.306967
1905649 *0001V,01/01/70 17:16:52.900,999.295517
1905742 *0001V,01/01/70 17:16:53.000,999.275025
1905852 *0001V,01/01/70 17:16:53.100,999.276713
1905945 *0001V,01/01/70 17:16:53.200,999.289887
1906039 *0001V,01/01/70 17:16:53.300,999.293827
1906148 *0001V,01/01/70 17:16:53.400,999.313872
1906242 *0001V,01/01/70 17:16:53.500,999.313239
1906351 *0001V,01/01/70 17:16:53.600,999.313847
1906444 *0001V,01/01/70 17:16:53.700,999.315655
1906554 *0001V,01/01/70 17:16:53.800,999.301264
1906647 *0001V,01/01/70 17:16:53.900,999.299833
1906741 *0001V,01/01/70 17:16:54.000,999.284893
1906850 *0001V,01/01/70 17:16:54.100,999.299273
1906944 *0001V,01/01/70 17:16:54.200,999.287774
1907053 *0001V,01/01/70 17:16:54.300,999.327721
1907146 *0001V,01/01/70 17:16:54.400,999.305416
1907240 *0001V,01/01/70 17:16:54.500,999.335036
1907349 *0001V,01/01/70 17:16:54.600,999.328815
1907443 *0001V,01/01/70 17:16:54.700,999.331236
1907552 *0001V,01/01/70 17:16:54.800,999.352277
1907646 *0001V,01/01/70 17:16:54.900,999.356658
1907739 *0001V,01/01/70 17:16:55.000,999.356414
1907848 *0001V,01/01/70 17:16:55.100,999.331379
1907942 *0001V,01/01/70 17:16:55.200,999.323812
1908051 *0001V,01/01/70 17:16:55.300,999.294642
1908145 *0001V,01/01/70 17:16:55.400,999.280388
1908254 *0001V,01/01/70 17:16:55.500,999.263329
1908348 *0001V,01/01/70 17:16:55.600,999.294426
1908441 *0001V,01/01/70 17:16:55.700,999.296271
1908550 *0001V,01/01/70 17:16:55.800,999.294639
1908644 *0001V,01/01/70 17:16:55.900,999.292266
1908753 *0001V,01/01/70 17:16:56.000,999.293261
1908847 *0001V,01/01/70 17:16:56.100,999.309130
1908940 *0001V,01/01/70 17:16:56.200,999.301416
1909050 *0001V,01/01/70 17:16:56.300,999.317974
1909143 *0001V,01/01/70 17:16:56.400,999.328475
1909252 *0001V,01/01/70 17:16:56.500,999.304483
1909346 *0001V,01/01/70 17:16:56.600,999.304932
1909440 *0001V,01/01/70 17:16:56.700,999.339696
1909549 *0001V,01/01/70 17:16:56.800,999.323767
1909642 *0001V,01/01/70 17:16:56.900,999.341101
1909752 *0001V,01/01/70 17:16:57.000,999.353556
1909845 *0001V,01/01/70 17:16:57.100,999.360893
1909939 *0001V,01/01/70 17:16:57.200,999.352667
1910048 *0001V,01/01/70 17:16:57.300,999.344242
1910142 *0001V,01/01/70 17:16:57.400,999.353878
1910251 *0001V,01/01/70 17:16:57.500,999.342128
1910344 *0001V,01/01/70 17:16:57.600,999.354273
1910454 *0001V,01/01/70 17:16:57.700,999.372023
1910547 *0001V,01/01/70 17:16:57.800,999.336815
1910641 *0001V,01/01/70 17:16:57.900,999.306793
1910750 *0001V,01/01/70 17:16:58.000,999.306373
1910844 *0001V,01/01/70 17:16:58.100,999.315277
1910953 *0001V,01/01/70 17:16:58.200,999.298870
1911046 *0001V,01/01/70 17:16:58.300,999.268965
1911140 *0001V,01/01/70 17:16:58.400,999.268691
1911249 *0001V,01/01/70 17:16:58.500,999.312157
1911343 *0001V,01/01/70 17:16:58.600,999.303255
1911452 *0001V,01/01/70 17:16:58.700,999.299908
1911546 *0001V,01/01/70 17:16:58.800,999.292044
1911639 *0001V,01/01/70 17:16:58.900,999.302071
1911748 *0001V,01/01/70 17:16:59.000,999.278885
1911842 *0001V,01/01/70 17:16:59.100,999.277968
1911951 *0001V,01/01/70 17:16:59.200,999.287859
1912045 *0001V,01/01/70 17:16:59.300,999.274630
1912138 *0001V,01/01/70 17:16:59.400,999.336006
1912248 *0001V,01/01/70 17:16:59.500,999.325228
1912341 *0001V,01/01/70 17:16:59.600,999.307808
1912450 *0001V,01/01/70 17:16:59.700,999.300549
1912544 *0001V,01/01/70 17:16:59.800,999.256820
1912653 *0001V,01/01/70 17:16:59.900,999.262553
1912747 *0001V,01/01/70 17:17:00.000,999.267857
1912840 *0001V,01/01/70 17:17:00.100,999.283333
1912950 *0001V,01/01/70 17:17:00.200,999.303412
1913043 *0001V,01/01/70 17:17:00.300,999.285278
1913152 *0001V,01/01/70 17:17:00.400,999.267464
1913246 *0001V,01/01/70 17:17:00.500,999.283331
1913340 *0001V,01/01/70 17:17:00.600,999.298273
1913449 *0001V,01/01/70 17:17:00.700,999.289187
1913542 *0001V,01/01/70 17:17:00.800,999.270922
1913652 *0001V,01/01/70 17:17:00.900,999.282717
1913745 *0001V,01/01/70 17:17:01.000,999.275546
1913839 *0001V,01/01/70 17:17:01.100,999.299361
1913948 *0001V,01/01/70 17:17:01.200,999.291469
1914042 *0001V,01/01/70 17:17:01.300,999.273031
1914151 *0001V,01/01/70 17:17:01.400,999.310095
1914244 *0001V,01/01/70 17:17:01.500,999.294873
1914354 *0001V,01/01/70 17:17:01.600,999.311402
1914447 *0001V,01/01/70 17:17:01.700,999.336079
1914541 *0001V,01/01/70 17:17:01.800,999.334719
1914650 *0001V,01/01/70 17:17:01.900,999.300941
1914744 *0001V,01/01/70 17:17:02.000,999.299385
1914853 *0001V,01/01/70 17:17:02.100,999.279520
1914946 *0001V,01/01/70 17:17:02.200,999.306420
1915040 *0001V,01/01/70 17:17:02.300,999.308146
1915149 *0001V,01/01/70 17:17:02.400,999.303227
1915243 *0001V,01/01/70 17:17:02.500,999.285862
1915352 *0001V,01/01/70 17:17:02.600,999.301440
1915446 *0001V,01/01/70 17:17:02.700,999.313672
1915539 *0001V,01/01/70 17:17:02.800,999.322959
1915648 *0001V,01/01/70 17:17:02.900,999.355794
1915742 *0001V,01/01/70 17:17:03.000,999.343672
1915851 *0001V,01/01/70 17:17:03.100,999.326942
1915945 *0001V,01/01/70 17:17:03.200,999.325384
1916054 *0001V,01/01/70 17:17:03.300,999.307262
1916148 *0001V,01/01/70 17:17:03.400,999.286348
1916241 *0001V,01/01/70 17:17:03.500,999.300548
1916350 *0001V,01/01/70 17:17:03.600,999.301064
1916444 *0001V,01/01/70 17:17:03.700,999.282495
1916553 *0001V,01/01/70 17:17:03.800,999.312542
1916647 *0001V,01/01/70 17:17:03.900,999.293294
1916740 *0001V,01/01/70 17:17:04.000,999.314020
1916850 *0001V,01/01/70 17:17:04.100,999.331042
1916943 *0001V,01/01/70 17:17:04.200,999.315093
1917052 *0001V,01/01/70 17:17:04.300,999.300018
1917146 *0001V,01/01/70 17:17:04.400,999.289755
1917240 *0001V,01/01/70 17:17:04.500,999.222986
1917349 *0001V,01/01/70 17:17:04.600,999.291246
1917442 *0001V,01/01/70 17:17:04.700,999.289035
1917552 *0001V,01/01/70 17:17:04.800,999.329799
1917645 *0001V,01/01/70 17:17:04.900,999.307255
1917739 *0001V,01/01/70 17:17:05.000,999.321397
1917848 *0001V,01/01/70 17:17:05.100,999.324221
1917942 *0001V,01/01/70 17:17:05.200,999.298139
1918051 *0001V,01/01/70 17:17:05.300,999.299391
1918144 *0001V,01/01/70 17:17:05.400,999.332137
1918254 *0001V,01/01/70 17:17:05.500,999.360320
1918347 *0001V,01/01/70 17:17:05.600,999.372845
1918441 *0001V,01/01/70 17:17:05.700,999.374620
1918550 *0001V,01/01/70 17:17:05.800,999.376837
1918644 *0001V,01/01/70 17:17:05.900,999.381106
1918753 *0001V,01/01/70 17:17:06.000,999.404582
1918846 *0001V,01/01/70 17:17:06.100,999.394976
1918940 *0001V,01/01/70 17:17:06.200,999.386073
1919049 *0001V,01/01/70 17:17:06.300,999.384733
1919143 *0001V,01/01/70 17:17:06.400,999.394681
1919252 *0001V,01/01/70 17:17:06.500,999.372452
1919346 *0001V,01/01/70 17:17:06.600,999.360164
1919439 *0001V,01/01/70 17:17:06.700,999.336452
1919548 *0001V,01/01/70 17:17:06.800,999.330931
1919642 *0001V,01/01/70 17:17:06.900,999.337654
1919751 *0001V,01/01/70 17:17:07.000,999.338010
1919845 *0001V,01/01/70 17:17:07.100,999.362396
1919954 *0001V,01/01/70 17:17:07.200,999.335377
1920048 *0001V,01/01/70 17:17:07.300,999.351951
1920141 *0001V,01/01/70 17:17:07.400,999.319209
1920250 *0001V,01/01/70 17:17:07.500,999.325786
1920344 *0001V,01/01/70 17:17:07.600,999.311327
1920453 *0001V,01/01/70 17:17:07.700,999.315303
1920547 *0001V,01/01/70 17:17:07.800,999.311059
1920640 *0001V,01/01/70 17:17:07.900,999.279236
1920750 *0001V,01/01/70 17:17:08.000,999.266033
1920843 *0001V,01/01/70 17:17:08.100,999.264126
1920952 *0001V,01/01/70 17:17:08.200,999.260416
1921046 *0001V,01/01/70 17:17:08.300,999.269302
1921140 *0001V,01/01/70 17:17:08.400,999.295510
1921249 *0001V,01/01/70 17:17:08.500,999.338742
1921342 *0001V,01/01/70 17:17:08.600,999.340371
1921452 *0001V,01/01/70 17:17:08.700,999.310771
1921545 *0001V,01/01/70 17:17:08.800,999.296248
1921639 *0001V,01/01/70 17:17:08.900,999.291367
1921748 *0001V,01/01/70 17:17:09.000,999.278001
1921842 *0001V,01/01/70 17:17:09.100,999.290995
1921951 *0001V,01/01/70 17:17:09.200,999.276456
1922044 *0001V,01/01/70 17:17:09.300,999.269888
1922154 *0001V,01/01/70 17:17:09.400,999.263654
1922247 *0001V,01/01/70 17:17:09.500,999.269719
1922341 *0001V,01/01/70 17:17:09.600,999.319511
1922450 *0001V,01/01/70 17:17:09.700,999.340751
1922544 *0001V,01/01/70 17:17:09.800,999.300766
1922653 *0001V,01/01/70 17:17:09.900,999.246855
1922746 *0001V,01/01/70 17:17:10.000,999.251659
1922840 *0001V,01/01/70 17:17:10.100,999.305695
1922949 *0001V,01/01/70 17:17:10.200,999.318954
1923043 *0001V,01/01/70 17:17:10.300,999.299518
1923152 *0001V,01/01/70 17:17:10.400,999.299726
1923246 *0001V,01/01/70 17:17:10.500,999.326625
1923339 *0001V,01/01/70 17:17:10.600,999.339567
1923448 *0001V,01/01/70 17:17:10.700,999.328108
1923542 *0001V,01/01/70 17:17:10.800,999.337933
1923651 *0001V,01/01/70 17:17:10.900,999.317733
1923745 *0001V,01/01/70 17:17:11.000,999.307539
1923838 *0001V,01/01/70 17:17:11.100,999.331914
1923948 *0001V,01/01/70 17:17:11.200,999.332224
1924041 *0001V,01/01/70 17:17:11.300,999.336318
1924150 *0001V,01/01/70 17:17:11.400,999.308892
1924244 *0001V,01/01/70 17:17:11.500,999.287307
1924353 *0001V,01/01/70 17:17:11.600,999.336806
1924447 *0001V,01/01/70 17:17:11.700,999.329512
1924540 *0001V,01/01/70 17:17:11.800,999.322974
1924650 *0001V,01/01/70 17:17:11.900,999.333337
1924743 *0001V,01/01/70 17:17:12.000,999.293181
1924852 *0001V,01/01/70 17:17:12.100,999.331929
1924946 *0001V,01/01/70 17:17:12.200,999.331172
1925040 *0001V,01/01/70 17:17:12.300,999.346928
1925149 *0001V,01/01/70 17:17:12.400,999.345468
1925242 *0001V,01/01/70 17:17:12.500,999.325795
1925352 *0001V,01/01/70 17:17:12.600,999.335846
1925445 *0001V,01/01/70 17:17:12.700,999.316682
1925539 *0001V,01/01/70 17:17:12.800,999.331650
1925648 *0001V,01/01/70 17:17:12.900,999.326239
1925742 *0001V,01/01/70 17:17:13.000,999.340103
1925851 *0001V,01/01/70 17:17:13.100,999.357230
1925944 *0001V,01/01/70 17:17:13.200,999.371400
1926054 *0001V,01/01/70 17:17:13.300,999.346637
1926147 *0001V,01/01/70 17:17:13.400,999.336553
1926241 *0001V,01/01/70 17:17:13.500,999.321904
1926350 *0001V,01/01/70 17:17:13.600,999.304178
1926444 *0001V,01/01/70 17:17:13.700,999.300510
1926553 *0001V,01/01/70 17:17:13.800,999.271321
1926646 *0001V,01/01/70 17:17:13.900,999.254564
1926740 *0001V,01/01/70 17:17:14.000,999.226499
1926849 *0001V,01/01/70 17:17:14.100,999.232166
1926943 *0001V,01/01/70 17:17:14.200,999.232979
1927052 *0001V,01/01/70 17:17:14.300,999.217661
1927146 *0001V,01/01/70 17:17:14.400,999.200886
1927239 *0001V,01/01/70 17:17:14.500,999.215630
1927348 *0001V,01/01/70 17:17:14.600,999.193448
1927442 *0001V,01/01/70 17:17:14.700,999.199277
1927551 *0001V,01/01/70 17:17:14.800,999.290478
1927645 *0001V,01/01/70 17:17:14.900,999.325431
1927738 *0001V,01/01/70 17:17:15.000,999.336325
1927848 *0001V,01/01/70 17:17:15.100,999.303718
1927941 *0001V,01/01/70 17:17:15.200,999.311077
1928050 *0001V,01/01/70 17:17:15.300,999.321447
1928144 *0001V,01/01/70 17:17:15.400,999.345515
1928253 *0001V,01/01/70 17:17:15.500,999.365969
1928347 *0001V,01/01/70 17:17:15.600,999.383774
1928440 *0001V,01/01/70 17:17:15.700,999.365883
1928550 *0001V,01/01/70 17:17:15.800,999.395569
1928643 *0001V,01/01/70 17:17:15.900,999.441590
1928752 *0001V,01/01/70 17:17:16.000,999.426017
1928846 *0001V,01/01/70 17:17:16.100,999.357464
1928940 *0001V,01/01/70 17:17:16.200,999.378677
1929049 *0001V,01/01/70 17:17:16.300,999.389238
1929142 *0001V,01/01/70 17:17:16.400,999.397050
1929252 *0001V,01/01/70 17:17:16.500,999.386238
1929345 *0001V,01/01/70 17:17:16.600,999.372569
1929439 *0001V,01/01/70 17:17:16.700,999.311006
1929548 *0001V,01/01/70 17:17:16.800,999.283685
1929642 *0001V,01/01/70 17:17:16.900,999.278432
1929751 *0001V,01/01/70 17:17:17.000,999.332720
1929844 *0001V,01/01/70 17:17:17.100,999.330771
1929954 *0001V,01/01/70 17:17:17.200,999.279039
1930047 *0001V,01/01/70 17:17:17.300,999.265311
1930141 *0001V,01/01/70 17:17:17.400,999.191018
1930250 *0001V,01/01/70 17:17:17.500,999.215048
1930344 *0001V,01/01/70 17:17:17.600,999.211211
1930453 *0001V,01/01/70 17:17:17.700,999.196188
1930546 *0001V,01/01/70 17:17:17.800,999.156505
1930640 *0001V,01/01/70 17:17:17.900,999.215271
1930749 *0001V,01/01/70 17:17:18.000,999.216928
1930843 *0001V,01/01/70 17:17:18.100,999.246545
1930952 *0001V,01/01/70 17:17:18.200,999.237132
1931046 *0001V,01/01/70 17:17:18.300,999.280849
1931139 *0001V,01/01/70 17:17:18.400,999.255655
1931248 *0001V,01/01/70 17:17:18.500,999.234369
1931342 *0001V,01/01/70 17:17:18.600,999.247784
1931451 *0001V,01/01/70 17:17:18.700,999.251151
1931545 *0001V,01/01/70 17:17:18.800,999.238033
1931638 *0001V,01/01/70 17:17:18.900,999.270155
1931748 *0001V,01/01/70 17:17:19.000,999.258624
1931841 *0001V,01/01/70 17:17:19.100,999.282344
1931950 *0001V,01/01/70 17:17:19.200,999.259032
1932044 *0001V,01/01/70 17:17:19.300,999.287828
1932153 *0001V,01/01/70 17:17:19.400,999.255350
1932247 *0001V,01/01/70 17:17:19.500,999.226582
1932340 *0001V,01/01/70 17:17:19.600,999.241345
1932450 *0001V,01/01/70 17:17:19.700,999.259321
1932543 *0001V,01/01/70 17:17:19.800,999.221267
1932652 *0001V,01/01/70 17:17:19.900,999.291109
1932746 *0001V,01/01/70 17:17:20.000,999.280695
1932840 *0001V,01/01/70 17:17:20.100,999.282390
1932949 *0001V,01/01/70 17:17:20.200,999.292128
1933042 *0001V,01/01/70 17:17:20.300,999.283913
1933152 *0001V,01/01/70 17:17:20.400,999.243215
1933245 *0001V,01/01/70 17:17:20.500,999.233170
1933339 *0001V,01/01/70 17:17:20.600,999.262310
1933448 *0001V,01/01/70 17:17:20.700,999.195157
1933542 *0001V,01/01/70 17:17:20.800,999.212121
1933651 *0001V,01/01/70 17:17:20.900,999.208417
1933744 *0001V,01/01/70 17:17:21.000,999.221627
1933854 *0001V,01/01/70 17:17:21.100,999.172351
1933947 *0001V,01/01/70 17:17:21.200,999.161673
1934041 *0001V,01/01/70 17:17:21.300,999.222536
1934150 *0001V,01/01/70 17:17:21.400,999.199765
1934244 *0001V,01/01/70 17:17:21.500,999.217131
1934353 *0001V,01/01/70 17:17:21.600,999.173232
1934446 *0001V,01/01/70 17:17:21.700,999.168373
1934540 *0001V,01/01/70 17:17:21.800,999.211162
1934649 *0001V,01/01/70 17:17:21.900,999.181501
1934743 *0001V,01/01/70 17:17:22.000,999.187038
1934852 *0001V,01/01/70 17:17:22.100,999.202660
1934946 *0001V,01/01/70 17:17:22.200,999.190472
1935039 *0001V,01/01/70 17:17:22.300,999.187408
1935148 *0001V,01/01/70 17:17:22.400,999.177738
1935242 *0001V,01/01/70 17:17:22.500,999.150881
1935351 *0001V,01/01/70 17:17:22.600,999.139203
1935445 *0001V,01/01/70 17:17:22.700,999.154305
1935554 *0001V,01/01/70 17:17:22.800,999.144956
1935648 *0001V,01/01/70 17:17:22.900,999.201031
1935741 *0001V,01/01/70 17:17:23.000,999.188651
1935850 *0001V,01/01/70 17:17:23.100,999.173397
1935944 *0001V,01/01/70 17:17:23.200,999.200988
1936053 *0001V,01/01/70 17:17:23.300,999.209163
1936147 *0001V,01/01/70 17:17:23.400,999.201806
1936240 *0001V,01/01/70 17:17:23.500,999.167597
1936350 *0001V,01/01/70 17:17:23.600,999.137041
1936443 *0001V,01/01/70 17:17:23.700,999.141213
1936552 *0001V,01/01/70 17:17:23.800,999.154838
1936646 *0001V,01/01/70 17:17:23.900,999.202974
1936740 *0001V,01/01/70 17:17:24.000,999.196876
1936849 *0001V,01/01/70 17:17:24.100,999.213168
1936942 *0001V,01/01/70 17:17:24.200,999.246609
1937052 *0001V,01/01/70 17:17:24.300,999.245658
1937145 *0001V,01/01/70 17:17:24.400,999.253347
1937239 *0001V,01/01/70 17:17:24.500,999.270404
1937348 *0001V,01/01/70 17:17:24.600,999.240721
1937442 *0001V,01/01/70 17:17:24.700,999.276122
1937551 *0001V,01/01/70 17:17:24.800,999.282451
1937644 *0001V,01/01/70 17:17:24.900,999.310905
1937754 *0001V,01/01/70 17:17:25.000,999.329341
1937847 *0001V,01/01/70 17:17:25.100,999.280799
1937941 *0001V,01/01/70 17:17:25.200,999.250017
1938050 *0001V,01/01/70 17:17:25.300,999.246477
1938144 *0001V,01/01/70 17:17:25.400,999.251044
1938253 *0001V,01/01/70 17:17:25.500,999.250736
1938346 *0001V,01/01/70 17:17:25.600,999.281425
1938440 *0001V,01/01/70 17:17:25.700,999.270237
1938549 *0001V,01/01/70 17:17:25.800,999.259137
1938643 *0001V,01/01/70 17:17:25.900,999.291806
1938752 *0001V,01/01/70 17:17:26.000,999.302571
1938846 *0001V,01/01/70 17:17:26.100,999.268381
1938939 *0001V,01/01/70 17:17:26.200,999.279924
1939048 *0001V,01/01/70 17:17:26.300,999.251905
1939142 *0001V,01/01/70 17:17:26.400,999.261100
1939251 *0001V,01/01/70 17:17:26.500,999.291466
1939345 *0001V,01/01/70 17:17:26.600,999.334533
1939438 *0001V,01/01/70 17:17:26.700,999.332466
1939548 *0001V,01/01/70 17:17:26.800,999.318026
1939641 *0001V,01/01/70 17:17:26.900,999.310712
1939750 *0001V,01/01/70 17:17:27.000,999.309234
1939844 *0001V,01/01/70 17:17:27.100,999.272410
1939953 *0001V,01/01/70 17:17:27.200,999.309784
1940047 *0001V,01/01/70 17:17:27.300,999.297557
1940140 *0001V,01/01/70 17:17:27.400,999.326011
1940250 *0001V,01/01/70 17:17:27.500,999.313562
1940343 *0001V,01/01/70 17:17:27.600,999.321596
1940452 *0001V,01/01/70 17:17:27.700,999.333039
1940546 *0001V,01/01/70 17:17:27.800,999.341253
1940640 *0001V,01/01/70 17:17:27.900,999.333904
1940749 *0001V,01/01/70 17:17:28.000,999.271982
1940842 *0001V,01/01/70 17:17:28.100,999.317366
1940952 *0001V,01/01/70 17:17:28.200,999.358449
1941045 *0001V,01/01/70 17:17:28.300,999.353395
1941139 *0001V,01/01/70 17:17:28.400,999.325689
1941248 *0001V,01/01/70 17:17:28.500,999.321131
1941342 *0001V,01/01/70 17:17:28.600,999.342678
1941451 *0001V,01/01/70 17:17:28.700,999.329299
1941544 *0001V,01/01/70 17:17:28.800,999.359801
1941654 *0001V,01/01/70 17:17:28.900,999.327062
1941747 *0001V,01/01/70 17:17:29.000,999.343051
1941841 *0001V,01/01/70 17:17:29.100,999.308603
1941950 *0001V,01/01/70 17:17:29.200,999.294904
1942044 *0001V,01/01/70 17:17:29.300,999.278533
1942153 *0001V,01/01/70 17:17:29.400,999.356734
1942246 *0001V,01/01/70 17:17:29.500,999.371316
1942340 *0001V,01/01/70 17:17:29.600,999.366319
1942449 *0001V,01/01/70 17:17:29.700,999.357901
1942543 *0001V,01/01/70 17:17:29.800,999.353450
1942652 *0001V,01/01/70 17:17:29.900,999.340120
1942746 *0001V,01/01/70 17:17:30.000,999.360262
1942839 *0001V,01/01/70 17:17:30.100,999.388011
1942948 *0001V,01/01/70 17:17:30.200,999.395549
1943042 *0001V,01/01/70 17:17:30.300,999.400381
1943151 *0001V,01/01/70 17:17:30.400,999.384901
1943245 *0001V,01/01/70 17:17:30.500,999.414807
1943354 *0001V,01/01/70 17:17:30.600,999.414318
1943448 *0001V,01/01/70 17:17:30.700,999.417181
1943541 *0001V,01/01/70 17:17:30.800,999.422225
1943650 *0001V,01/01/70 17:17:30.900,999.401428
1943744 *0001V,01/01/70 17:17:31.000,999.389526
1943853 *0001V,01/01/70 17:17:31.100,999.387953
1943947 *0001V,01/01/70 17:17:31.200,999.364418
1944040 *0001V,01/01/70 17:17:31.300,999.373462
1944150 *0001V,01/01/70 17:17:31.400,999.348548
1944243 *0001V,01/01/70 17:17:31.500,999.334325
1944352 *0001V,01/01/70 17:17:31.600,999.298746
1944446 *0001V,01/01/70 17:17:31.700,999.274710
1944540 *0001V,01/01/70 17:17:31.800,999.285956
1944649 *0001V,01/01/70 17:17:31.900,999.316931
1944742 *0001V,01/01/70 17:17:32.000,999.332739
1944852 *0001V,01/01/70 17:17:32.100,999.325460
1944945 *0001V,01/01/70 17:17:32.200,999.348075
1945039 *0001V,01/01/70 17:17:32.300,999.345970
1945148 *0001V,01/01/70 17:17:32.400,999.324470
1945242 *0001V,01/01/70 17:17:32.500,999.327089
1945351 *0001V,01/01/70 17:17:32.600,999.318351
1945444 *0001V,01/01/70 17:17:32.700,999.323382
1945554 *0001V,01/01/70 17:17:32.800,999.325291
1945647 *0001V,01/01/70 17:17:32.900,999.361417
1945741 *0001V,01/01/70 17:17:33.000,999.368939
1945850 *0001V,01/01/70 17:17:33.100,999.367104
1945944 *0001V,01/01/70 17:17:33.200,999.382584
1946053 *0001V,01/01/70 17:17:33.300,999.360289
1946146 *0001V,01/01/70 17:17:33.400,999.362038
1946240 *0001V,01/01/70 17:17:33.500,999.310856
1946349 *0001V,01/01/70 17:17:33.600,999.326515
1946443 *0001V,01/01/70 17:17:33.700,999.353917
1946552 *0001V,01/01/70 17:17:33.800,999.361393
1946646 *0001V,01/01/70 17:17:33.900,999.394598
1946739 *0001V,01/01/70 17:17:34.000,999.390773
1946848 *0001V,01/01/70 17:17:34.100,999.375583
1946942 *0001V,01/01/70 17:17:34.200,999.387860
1947051 *0001V,01/01/70 17:17:34.300,999.373270
1947145 *0001V,01/01/70 17:17:34.400,999.384790
1947254 *0001V,01/01/70 17:17:34.500,999.381652
1947348 *0001V,01/01/70 17:17:34.600,999.406409
1947441 *0001V,01/01/70 17:17:34.700,999.407650
1947550 *0001V,01/01/70 17:17:34.800,999.384313
1947644 *0001V,01/01/70 17:17:34.900,999.394902
1947753 *0001V,01/01/70 17:17:35.000,999.364752
1947847 *0001V,01/01/70 17:17:35.100,999.386152
1947940 *0001V,01/01/70 17:17:35.200,999.379607
1948050 *0001V,01/01/70 17:17:35.300,999.375538
1948143 *0001V,01/01/70 17:17:35.400,999.389624
1948252 *0001V,01/01/70 17:17:35.500,999.386874
1948346 *0001V,01/01/70 17:17:35.600,999.380991
1948440 *0001V,01/01/70 17:17:35.700,999.392526
1948549 *0001V,01/01/70 17:17:35.800,999.337053
1948642 *0001V,01/01/70 17:17:35.900,999.375058
1948752 *0001V,01/01/70 17:17:36.000,999.366883
1948845 *0001V,01/01/70 17:17:36.100,999.374689
1948939 *0001V,01/01/70 17:17:36.200,999.387552
1949048 *0001V,01/01/70 17:17:36.300,999.373199
1949142 *0001V,01/01/70 17:17:36.400,999.369329
1949251 *0001V,01/01/70 17:17:36.500,999.350867
1949344 *0001V,01/01/70 17:17:36.600,999.359541
1949454 *0001V,01/01/70 17:17:36.700,999.336801
1949547 *0001V,01/01/70 17:17:36.800,999.364914
1949641 *0001V,01/01/70 17:17:36.900,999.349636
1949750 *0001V,01/01/70 17:17:37.000,999.352566
1949844 *0001V,01/01/70 17:17:37.100,999.366466
1949953 *0001V,01/01/70 17:17:37.200,999.347792
1950046 *0001V,01/01/70 17:17:37.300,999.331137
1950140 *0001V,01/01/70 17:17:37.400,999.339517
1950249 *0001V,01/01/70 17:17:37.500,999.324158
1950343 *0001V,01/01/70 17:17:37.600,999.274880
1950452 *0001V,01/01/70 17:17:37.700,999.310378
1950546 *0001V,01/01/70 17:17:37.800,999.273787
1950639 *0001V,01/01/70 17:17:37.900,999.296333
1950748 *0001V,01/01/70 17:17:38.000,999.301048
1950842 *0001V,01/01/70 17:17:38.100,999.246082
1950951 *0001V,01/01/70 17:17:38.200,999.255729
1951045 *0001V,01/01/70 17:17:38.300,999.288134
1951138 *0001V,01/01/70 17:17:38.400,999.286904
1951248 *0001V,01/01/70 17:17:38.500,999.334923
1951341 *0001V,01/01/70 17:17:38.600,999.342618
1951450 *0001V,01/01/70 17:17:38.700,999.346606
1951544 *0001V,01/01/70 17:17:38.800,999.338392
1951653 *0001V,01/01/70 17:17:38.900,999.326360
1951747 *0001V,01/01/70 17:17:39.000,999.375131
1951840 *0001V,01/01/70 17:17:39.100,999.356495
1951950 *0001V,01/01/70 17:17:39.200,999.350143
1952043 *0001V,01/01/70 17:17:39.300,999.360619
1952152 *0001V,01/01/70 17:17:39.400,999.368484
1952246 *0001V,01/01/70 17:17:39.500,999.333660
1952340 *0001V,01/01/70 17:17:39.600,999.354357
1952449 *0001V,01/01/70 17:17:39.700,999.354060
1952542 *0001V,01/01/70 17:17:39.800,999.375871
1952652 *0001V,01/01/70 17:17:39.900,999.363259
1952745 *0001V,01/01/70 17:17:40.000,999.388364
1952839 *0001V,01/01/70 17:17:40.100,999.383024
1952948 *0001V,01/01/70 17:17:40.200,999.353436
1953042 *0001V,01/01/70 17:17:40.300,999.369767
1953151 *0001V,01/01/70 17:17:40.400,999.350956
1953244 *0001V,01/01/70 17:17:40.500,999.342052
1953354 *0001V,01/01/70 17:17:40.600,999.350077
1953447 *0001V,01/01/70 17:17:40.700,999.331472
1953541 *0001V,01/01/70 17:17:40.800,999.308323
1953650 *0001V,01/01/70 17:17:40.900,999.313700
1953744 *0001V,01/01/70 17:17:41.000,999.340451
1953853 *0001V,01/01/70 17:17:41.100,999.358231
1953946 *0001V,01/01/70 17:17:41.200,999.354208
1954040 *0001V,01/01/70 17:17:41.300,999.361597
1954149 *0001V,01/01/70 17:17:41.400,999.371316
1954243 *0001V,01/01/70 17:17:41.500,999.372916
1954352 *0001V,01/01/70 17:17:41.600,999.368417
1954446 *0001V,01/01/70 17:17:41.700,999.330829
1954539 *0001V,01/01/70 17:17:41.800,999.365014
1954648 *0001V,01/01/70 17:17:41.900,999.331508
1954742 *0001V,01/01/70 17:17:42.000,999.312770
1954851 *0001V,01/01/70 17:17:42.100,999.323241
1954945 *0001V,01/01/70 17:17:42.200,999.335347
1955054 *0001V,01/01/70 17:17:42.300,999.299065
1955148 *0001V,01/01/70 17:17:42.400,999.253492
1955241 *0001V,01/01/70 17:17:42.500,999.259006
1955350 *0001V,01/01/70 17:17:42.600,999.255907
1955444 *0001V,01/01/70 17:17:42.700,999.290436
1955553 *0001V,01/01/70 17:17:42.800,999.272475
1955647 *0001V,01/01/70 17:17:42.900,999.257262
1955740 *0001V,01/01/70 17:17:43.000,999.266830
1955850 *0001V,01/01/70 17:17:43.100,999.276028
1955943 *0001V,01/01/70 17:17:43.200,999.258433
1956052 *0001V,01/01/70 17:17:43.300,999.283729
1956146 *0001V,01/01/70 17:17:43.400,999.313197
1956240 *0001V,01/01/70 17:17:43.500,999.319387
1956349 *0001V,01/01/70 17:17:43.600,999.318654
1956442 *0001V,01/01/70 17:17:43.700,999.360211
1956552 *0001V,01/01/70 17:17:43.800,999.350671
1956645 *0001V,01/01/70 17:17:43.900,999.367680
1956739 *0001V,01/01/70 17:17:44.000,999.394336
1956848 *0001V,01/01/70 17:17:44.100,999.383475
1956942 *0001V,01/01/70 17:17:44.200,999.367783
1957051 *0001V,01/01/70 17:17:44.300,999.356022
1957144 *0001V,01/01/70 17:17:44.400,999.342839
1957254 *0001V,01/01/70 17:17:44.500,999.305894
1957347 *0001V,01/01/70 17:17:44.600,999.295116
1957441 *0001V,01/01/70 17:17:44.700,999.265750
1957550 *0001V,01/01/70 17:17:44.800,999.249879
1957644 *0001V,01/01/70 17:17:44.900,999.247642
1957753 *0001V,01/01/70 17:17:45.000,999.239647
1957846 *0001V,01/01/70 17:17:45.100,999.248919
1957940 *0001V,01/01/70 17:17:45.200,999.264949
1958049 *0001V,01/01/70 17:17:45.300,999.268958
1958143 *0001V,01/01/70 17:17:45.400,999.296775
1958252 *0001V,01/01/70 17:17:45.500,999.259465
1958346 *0001V,01/01/70 17:17:45.600,999.303485
1958439 *0001V,01/01/70 17:17:45.700,999.310676
1958548 *0001V,01/01/70 17:17:45.800,999.301966
1958642 *0001V,01/01/70 17:17:45.900,999.295843
1958751 *0001V,01/01/70 17:17:46.000,999.280475
1958845 *0001V,01/01/70 17:17:46.100,999.285598
1958938 *0001V,01/01/70 17:17:46.200,999.271186
1959048 *0001V,01/01/70 17:17:46.300,999.260753
1959141 *0001V,01/01/70 17:17:46.400,999.296575
1959250 *0001V,01/01/70 17:17:46.500,999.321740
1959344 *0001V,01/01/70 17:17:46.600,999.289920
1959453 *0001V,01/01/70 17:17:46.700,999.301536
1959547 *0001V,01/01/70 17:17:46.800,999.308915
1959640 *0001V,01/01/70 17:17:46.900,999.310682
1959750 *0001V,01/01/70 17:17:47.000,999.311074
1959843 *0001V,01/01/70 17:17:47.100,999.322279
1959952 *0001V,01/01/70 17:17:47.200,999.297220
2000046 *0001V,01/01/70 17:17:47.300,999.291634
2000140 *0001V,01/01/70 17:17:47.400,999.324655
2000249 *0001V,01/01/70 17:17:47.500,999.336887
2000342 *0001V,01/01/70 17:17:47.600,999.306299
2000452 *0001V,01/01/70 17:17:47.700,999.297734
2000545 *0001V,01/01/70 17:17:47.800,999.298779
2000639 *0001V,01/01/70 17:17:47.900,999.326535
2000748 *0001V,01/01/70 17:17:48.000,999.357675
2000842 *0001V,01/01/70 17:17:48.100,999.378721
2000951 *0001V,01/01/70 17:17:48.200,999.333823
2001044 *0001V,01/01/70 17:17:48.300,999.323072
2001154 *0001V,01/01/70 17:17:48.400,999.336109
2001247 *0001V,01/01/70 17:17:48.500,999.325175
2001341 *0001V,01/01/70 17:17:48.600,999.319582
2001450 *0001V,01/01/70 17:17:48.700,999.313915
2001544 *0001V,01/01/70 17:17:48.800,999.318961
2001653 *0001V,01/01/70 17:17:48.900,999.329344
2001746 *0001V,01/01/70 17:17:49.000,999.338471
2001840 *0001V,01/01/70 17:17:49.100,999.324163
2001949 *0001V,01/01/70 17:17:49.200,999.352738
2002043 *0001V,01/01/70 17:17:49.300,999.361985
2002152 *0001V,01/01/70 17:17:49.400,999.341825
2002246 *0001V,01/01/70 17:17:49.500,999.379852
2002339 *0001V,01/01/70 17:17:49.600,999.331396
2002448 *0001V,01/01/70 17:17:49.700,999.352928
2002542 *0001V,01/01/70 17:17:49.800,999.352556
2002651 *0001V,01/01/70 17:17:49.900,999.329685
2002745 *0001V,01/01/70 17:17:50.000,999.323830
2002838 *0001V,01/01/70 17:17:50.100,999.310563
2002948 *0001V,01/01/70 17:17:50.200,999.337179
2003041 *0001V,01/01/70 17:17:50.300,999.342007
2003150 *0001V,01/01/70 17:17:50.400,999.346083
2003244 *0001V,01/01/70 17:17:50.500,999.320968
2003353 *0001V,01/01/70 17:17:50.600,999.302045
2003447 *0001V,01/01/70 17:17:50.700,999.285576
2003540 *0001V,01/01/70 17:17:50.800,999.249754
2003650 *0001V,01/01/70 17:17:50.900,999.263039
2003743 *0001V,01/01/70 17:17:51.000,999.267409
2003852 *0001V,01/01/70 17:17:51.100,999.308101
2003946 *0001V,01/01/70 17:17:51.200,999.338075
2004040 *0001V,01/01/70 17:17:51.300,999.334465
2004149 *0001V,01/01/70 17:17:51.400,999.338314
2004242 *0001V,01/01/70 17:17:51.500,999.312664
2004352 *0001V,01/01/70 17:17:51.600,999.293532
2004445 *0001V,01/01/70 17:17:51.700,999.327280
2004539 *0001V,01/01/70 17:17:51.800,999.335310
2004648 *0001V,01/01/70 17:17:51.900,999.337633
2004742 *0001V,01/01/70 17:17:52.000,999.336168
2004851 *0001V,01/01/70 17:17:52.100,999.352691
2004944 *0001V,01/01/70 17:17:52.200,999.342515
2005038 *0001V,01/01/70 17:17:52.300,999.323445
2005147 *0001V,01/01/70 17:17:52.400,999.329936
2005241 *0001V,01/01/70 17:17:52.500,999.305455
2005350 *0001V,01/01/70 17:17:52.600,999.309055
2005444 *0001V,01/01/70 17:17:52.700,999.332050
2005553 *0001V,01/01/70 17:17:52.800,999.319034
2005646 *0001V,01/01/70 17:17:52.900,999.317068
2005740 *0001V,01/01/70 17:17:53.000,999.327152
2005849 *0001V,01/01/70 17:17:53.100,999.327163
2005943 *0001V,01/01/70 17:17:53.200,999.328971
2006052 *0001V,01/01/70 17:17:53.300,999.336312
2006146 *0001V,01/01/70 17:17:53.400,999.337143
2006239 *0001V,01/01/70 17:17:53.500,999.361361
2006348 *0001V,01/01/70 17:17:53.600,999.350999
2006442 *0001V,01/01/70 17:17:53.700,999.343801
2006551 *0001V,01/01/70 17:17:53.800,999.348619
2006645 *0001V,01/01/70 17:17:53.900,999.351356
2006738 *0001V,01/01/70 17:17:54.000,999.349723
2006848 *0001V,01/01/70 17:17:54.100,999.359989
2006941 *0001V,01/01/70 17:17:54.200,999.359770
2007050 *0001V,01/01/70 17:17:54.300,999.358308
2007144 *0001V,01/01/70 17:17:54.400,999.341719
2007253 *0001V,01/01/70 17:17:54.500,999.338567
2007347 *0001V,01/01/70 17:17:54.600,999.344672
2007440 *0001V,01/01/70 17:17:54.700,999.340111
2007550 *0001V,01/01/70 17:17:54.800,999.333851
2007643 *0001V,01/01/70 17:17:54.900,999.332026
2007752 *0001V,01/01/70 17:17:55.000,999.329147
2007846 *0001V,01/01/70 17:17:55.100,999.315177
2007940 *0001V,01/01/70 17:17:55.200,999.304088
2008049 *0001V,01/01/70 17:17:55.300,999.334574
2008142 *0001V,01/01/70 17:17:55.400,999.355275
2008252 *0001V,01/01/70 17:17:55.500,999.358733
2008345 *0001V,01/01/70 17:17:55.600,999.350348
2008439 *0001V,01/01/70 17:17:55.700,999.324929
2008548 *0001V,01/01/70 17:17:55.800,999.350970
2008642 *0001V,01/01/70 17:17:55.900,999.355571
2008751 *0001V,01/01/70 17:17:56.000,999.357466
2008844 *0001V,01/01/70 17:17:56.100,999.321063
2008954 *0001V,01/01/70 17:17:56.200,999.319037
2009047 *0001V,01/01/70 17:17:56.300,999.319785
2009141 *0001V,01/01/70 17:17:56.400,999.354059
2009250 *0001V,01/01/70 17:17:56.500,999.330927
2009344 *0001V,01/01/70 17:17:56.600,999.327283
2009453 *0001V,01/01/70 17:17:56.700,999.339176
2009546 *0001V,01/01/70 17:17:56.800,999.335121
2009640 *0001V,01/01/70 17:17:56.900,999.341460
2009749 *0001V,01/01/70 17:17:57.000,999.333625
2009843 *0001V,01/01/70 17:17:57.100,999.338655
2009952 *0001V,01/01/70 17:17:57.200,999.331802
2010046 *0001V,01/01/70 17:17:57.300,999.345563
2010139 *0001V,01/01/70 17:17:57.400,999.340964
2010248 *0001V,01/01/70 17:17:57.500,999.332483
2010342 *0001V,01/01/70 17:17:57.600,999.287160
2010451 *0001V,01/01/70 17:17:57.700,999.259186
2010545 *0001V,01/01/70 17:17:57.800,999.265452
2010638 *0001V,01/01/70 17:17:57.900,999.263819
2010748 *0001V,01/01/70 17:17:58.000,999.296214
2010841 *0001V,01/01/70 17:17:58.100,999.279385
2010950 *0001V,01/01/70 17:17:58.200,999.277322
2011044 *0001V,01/01/70 17:17:58.300,999.257385
2011153 *0001V,01/01/70 17:17:58.400,999.271284
2011247 *0001V,01/01/70 17:17:58.500,999.261941
2011340 *0001V,01/01/70 17:17:58.600,999.249833
2011450 *0001V,01/01/70 17:17:58.700,999.228188
2011543 *0001V,01/01/70 17:17:58.800,999.280916
2011652 *0001V,01/01/70 17:17:58.900,999.279459
2011746 *0001V,01/01/70 17:17:59.000,999.264744
2011840 *0001V,01/01/70 17:17:59.100,999.270005
2011949 *0001V,01/01/70 17:17:59.200,999.239695
2012042 *0001V,01/01/70 17:17:59.300,999.224446
2012152 *0001V,01/01/70 17:17:59.400,999.192939
2012245 *0001V,01/01/70 17:17:59.500,999.177687
2012339 *0001V,01/01/70 17:17:59.600,999.190677
2012448 *0001V,01/01/70 17:17:59.700,999.185434
2012542 *0001V,01/01/70 17:17:59.800,999.189243
2012651 *0001V,01/01/70 17:17:59.900,999.188872
2012744 *0001V,01/01/70 17:18:00.000,999.183971
2012854 *0001V,01/01/70 17:18:00.100,999.180497
2012947 *0001V,01/01/70 17:18:00.200,999.199897
2013041 *0001V,01/01/70 17:18:00.300,999.188489
2013150 *0001V,01/01/70 17:18:00.400,999.189513
2013244 *0001V,01/01/70 17:18:00.500,999.169225
2013353 *0001V,01/01/70 17:18:00.600,999.224703
2013446 *0001V,01/01/70 17:18:00.700,999.209127
2013540 *0001V,01/01/70 17:18:00.800,999.250175
2013649 *0001V,01/01/70 17:18:00.900,999.249295
2013743 *0001V,01/01/70 17:18:01.000,999.265195
2013852 *0001V,01/01/70 17:18:01.100,999.245655
2013946 *0001V,01/01/70 17:18:01.200,999.244987
2014039 *0001V,01/01/70 17:18:01.300,999.238045
2014148 *0001V,01/01/70 17:18:01.400,999.259628
2014242 *0001V,01/01/70 17:18:01.500,999.257126
2014351 *0001V,01/01/70 17:18:01.600,999.230314
2014445 *0001V,01/01/70 17:18:01.700,999.235747
2014538 *0001V,01/01/70 17:18:01.800,999.270085
2014648 *0001V,01/01/70 17:18:01.900,999.280757
2014741 *0001V,01/01/70 17:18:02.000,999.320309
2014850 *0001V,01/01/70 17:18:02.100,999.312219
2014944 *0001V,01/01/70 17:18:02.200,999.248542
2015053 *0001V,01/01/70 17:18:02.300,999.263389
2015147 *0001V,01/01/70 17:18:02.400,999.262987
2015240 *0001V,01/01/70 17:18:02.500,999.323309
2015350 *0001V,01/01/70 17:18:02.600,999.330398
2015443 *0001V,01/01/70 17:18:02.700,999.250044
2015552 *0001V,01/01/70 17:18:02.800,999.222696
2015646 *0001V,01/01/70 17:18:02.900,999.262084
2015740 *0001V,01/01/70 17:18:03.000,999.234152
2015849 *0001V,01/01/70 17:18:03.100,999.243666
2015942 *0001V,01/01/70 17:18:03.200,999.238505
2016052 *0001V,01/01/70 17:18:03.300,999.258906
2016145 *0001V,01/01/70 17:18:03.400,999.269219
2016239 *0001V,01/01/70 17:18:03.500,999.263447
2016348 *0001V,01/01/70 17:18:03.600,999.235914
2016442 *0001V,01/01/70 17:18:03.700,999.227518
2016551 *0001V,01/01/70 17:18:03.800,999.222402
2016644 *0001V,01/01/70 17:18:03.900,999.194617
2016754 *0001V,01/01/70 17:18:04.000,999.230637
2016847 *0001V,01/01/70 17:18:04.100,999.169090
2016941 *0001V,01/01/70 17:18:04.200,999.121163
2017050 *0001V,01/01/70 17:18:04.300,999.118154
2017144 *0001V,01/01/70 17:18:04.400,999.162900
2017253 *0001V,01/01/70 17:18:04.500,999.216463
2017346 *0001V,01/01/70 17:18:04.600,999.213487
2017440 *0001V,01/01/70 17:18:04.700,999.250279
2017549 *0001V,01/01/70 17:18:04.800,999.268075
2017643 *0001V,01/01/70 17:18:04.900,999.263742
2017752 *0001V,01/01/70 17:18:05.000,999.268255
2017846 *0001V,01/01/70 17:18:05.100,999.299522
2017939 *0001V,01/01/70 17:18:05.200,999.345323
2018049 *0001V,01/01/70 17:18:05.300,999.342556
2018142 *0001V,01/01/70 17:18:05.400,999.366497
2018251 *0001V,01/01/70 17:18:05.500,999.381060
2018345 *0001V,01/01/70 17:18:05.600,999.369947
2018439 *0001V,01/01/70 17:18:05.700,999.341740
2018548 *0001V,01/01/70 17:18:05.800,999.352782
2018641 *0001V,01/01/70 17:18:05.900,999.363235
2018751 *0001V,01/01/70 17:18:06.000,999.349075
2018844 *0001V,01/01/70 17:18:06.100,999.337978
2018953 *0001V,01/01/70 17:18:06.200,999.313537
2019047 *0001V,01/01/70 17:18:06.300,999.307432
2019141 *0001V,01/01/70 17:18:06.400,999.259989
2019250 *0001V,01/01/70 17:18:06.500,999.275467
2019343 *0001V,01/01/70 17:18:06.600,999.285022
2019453 *0001V,01/01/70 17:18:06.700,999.245888
2019546 *0001V,01/01/70 17:18:06.800,999.213913
2019640 *0001V,01/01/70 17:18:06.900,999.239922
2019749 *0001V,01/01/70 17:18:07.000,999.231725
2019843 *0001V,01/01/70 17:18:07.100,999.211080
2019952 *0001V,01/01/70 17:18:07.200,999.228054
2020045 *0001V,01/01/70 17:18:07.300,999.198531
2020139 *0001V,01/01/70 17:18:07.400,999.214265
2020248 *0001V,01/01/70 17:18:07.500,999.284628
2020342 *0001V,01/01/70 17:18:07.600,999.271115
2020451 *0001V,01/01/70 17:18:07.700,999.243672
2020545 *0001V,01/01/70 17:18:07.800,999.274868
2020654 *0001V,01/01/70 17:18:07.900,999.245744
2020747 *0001V,01/01/70 17:18:08.000,999.226567
2020841 *0001V,01/01/70 17:18:08.100,999.251078
2020950 *0001V,01/01/70 17:18:08.200,999.222272
2021044 *0001V,01/01/70 17:18:08.300,999.217300
2021153 *0001V,01/01/70 17:18:08.400,999.200430
2021247 *0001V,01/01/70 17:18:08.500,999.237366
2021340 *0001V,01/01/70 17:18:08.600,999.187534
2021449 *0001V,01/01/70 17:18:08.700,999.193488
2021543 *0001V,01/01/70 17:18:08.800,999.174881
2021652 *0001V,01/01/70 17:18:08.900,999.185760
2021746 *0001V,01/01/70 17:18:09.000,999.204764
2021839 *0001V,01/01/70 17:18:09.100,999.228944
2021949 *0001V,01/01/70 17:18:09.200,999.238102
2022042 *0001V,01/01/70 17:18:09.300,999.182289
2022151 *0001V,01/01/70 17:18:09.400,999.232752
2022245 *0001V,01/01/70 17:18:09.500,999.161147
2022339 *0001V,01/01/70 17:18:09.600,999.196582
2022448 *0001V,01/01/70 17:18:09.700,999.156886
2022541 *0001V,01/01/70 17:18:09.800,999.171645
2022651 *0001V,01/01/70 17:18:09.900,999.180585
2022744 *0001V,01/01/70 17:18:10.000,999.192536
2022853 *0001V,01/01/70 17:18:10.100,999.152138
2022947 *0001V,01/01/70 17:18:10.200,999.190881
2023041 *0001V,01/01/70 17:18:10.300,999.171297
2023150 *0001V,01/01/70 17:18:10.400,999.224895
2023243 *0001V,01/01/70 17:18:10.500,999.216108
2023353 *0001V,01/01/70 17:18:10.600,999.190526
2023446 *0001V,01/01/70 17:18:10.700,999.213129
2023540 *0001V,01/01/70 17:18:10.800,999.171043
2023649 *0001V,01/01/70 17:18:10.900,999.176978
2023743 *0001V,01/01/70 17:18:11.000,999.168780
2023852 *0001V,01/01/70 17:18:11.100,999.186800
2023945 *0001V,01/01/70 17:18:11.200,999.158161
2024039 *0001V,01/01/70 17:18:11.300,999.158160
2024148 *0001V,01/01/70 17:18:11.400,999.111955
2024242 *0001V,01/01/70 17:18:11.500,999.166449
2024351 *0001V,01/01/70 17:18:11.600,999.141138
2024445 *0001V,01/01/70 17:18:11.700,999.102890
2024554 *0001V,01/01/70 17:18:11.800,999.110918
2024647 *0001V,01/01/70 17:18:11.900,999.125886
2024741 *0001V,01/01/70 17:18:12.000,999.127368
2024850 *0001V,01/01/70 17:18:12.100,999.105197
2024944 *0001V,01/01/70 17:18:12.200,999.132240
2025053 *0001V,01/01/70 17:18:12.300,999.101952
2025147 *0001V,01/01/70 17:18:12.400,999.097913
2025240 *0001V,01/01/70 17:18:12.500,999.038013
2025349 *0001V,01/01/70 17:18:12.600,999.067033
2025443 *0001V,01/01/70 17:18:12.700,999.130999
2025552 *0001V,01/01/70 17:18:12.800,999.114588
2025646 *0001V,01/01/70 17:18:12.900,999.164736
2025739 *0001V,01/01/70 17:18:13.000,999.162365
2025849 *0001V,01/01/70 17:18:13.100,999.168307
2025942 *0001V,01/01/70 17:18:13.200,999.174526
2026051 *0001V,01/01/70 17:18:13.300,999.155567
2026145 *0001V,01/01/70 17:18:13.400,999.142818
2026239 *0001V,01/01/70 17:18:13.500,999.090552
2026348 *0001V,01/01/70 17:18:13.600,999.143153
2026441 *0001V,01/01/70 17:18:13.700,999.155902
2026551 *0001V,01/01/70 17:18:13.800,999.143336
2026644 *0001V,01/01/70 17:18:13.900,999.116533
2026753 *0001V,01/01/70 17:18:14.000,999.149037
2026847 *0001V,01/01/70 17:18:14.100,999.194038
2026941 *0001V,01/01/70 17:18:14.200,999.226080
2027050 *0001V,01/01/70 17:18:14.300,999.184719
2027143 *0001V,01/01/70 17:18:14.400,999.210282
2027253 *0001V,01/01/70 17:18:14.500,999.189262
2027346 *0001V,01/01/70 17:18:14.600,999.197229
2027440 *0001V,01/01/70 17:18:14.700,999.197980
2027549 *0001V,01/01/70 17:18:14.800,999.181774
2027643 *0001V,01/01/70 17:18:14.900,999.169413
2027752 *0001V,01/01/70 17:18:15.000,999.198616
2027845 *0001V,01/01/70 17:18:15.100,999.174538
2027939 *0001V,01/01/70 17:18:15.200,999.176188
2028048 *0001V,01/01/70 17:18:15.300,999.148314
2028142 *0001V,01/01/70 17:18:15.400,999.175723
2028251 *0001V,01/01/70 17:18:15.500,999.172892
2028345 *0001V,01/01/70 17:18:15.600,999.124655
2028454 *0001V,01/01/70 17:18:15.700,999.144272
2028547 *0001V,01/01/70 17:18:15.800,999.162264
2028641 *0001V,01/01/70 17:18:15.900,999.160646
2028750 *0001V,01/01/70 17:18:16.000,999.179230
2028844 *0001V,01/01/70 17:18:16.100,999.165880
2028953 *0001V,01/01/70 17:18:16.200,999.186804
2029047 *0001V,01/01/70 17:18:16.300,999.169798
2029140 *0001V,01/01/70 17:18:16.400,999.166882
2029249 *0001V,01/01/70 17:18:16.500,999.196066
2029343 *0001V,01/01/70 17:18:16.600,999.219685
2029452 *0001V,01/01/70 17:18:16.700,999.191303
2029546 *0001V,01/01/70 17:18:16.800,999.212166
2029639 *0001V,01/01/70 17:18:16.900,999.205025
2029749 *0001V,01/01/70 17:18:17.000,999.242188
2029842 *0001V,01/01/70 17:18:17.100,999.237497
2029951 *0001V,01/01/70 17:18:17.200,999.267233
2030045 *0001V,01/01/70 17:18:17.300,999.221797
2030139 *0001V,01/01/70 17:18:17.400,999.208580
2030248 *0001V,01/01/70 17:18:17.500,999.230915
2030341 *0001V,01/01/70 17:18:17.600,999.246664
2030451 *0001V,01/01/70 17:18:17.700,999.223583
2030544 *0001V,01/01/70 17:18:17.800,999.239577
2030653 *0001V,01/01/70 17:18:17.900,999.209913
2030747 *0001V,01/01/70 17:18:18.000,999.202945
2030841 *0001V,01/01/70 17:18:18.100,999.198835
2030950 *0001V,01/01/70 17:18:18.200,999.182581
2031043 *0001V,01/01/70 17:18:18.300,999.187834
2031153 *0001V,01/01/70 17:18:18.400,999.194032
2031246 *0001V,01/01/70 17:18:18.500,999.159030
2031340 *0001V,01/01/70 17:18:18.600,999.174413
2031449 *0001V,01/01/70 17:18:18.700,999.221635
2031543 *0001V,01/01/70 17:18:18.800,999.252166
2031652 *0001V,01/01/70 17:18:18.900,999.247363
2031745 *0001V,01/01/70 17:18:19.000,999.234215
2031839 *0001V,01/01/70 17:18:19.100,999.218255
2031948 *0001V,01/01/70 17:18:19.200,999.199540
2032042 *0001V,01/01/70 17:18:19.300,999.257562
2032151 *0001V,01/01/70 17:18:19.400,999.245759
2032245 *0001V,01/01/70 17:18:19.500,999.236665
2032338 *0001V,01/01/70 17:18:19.600,999.200794
2032447 *0001V,01/01/70 17:18:19.700,999.223587
2032541 *0001V,01/01/70 17:18:19.800,999.257219
2032650 *0001V,01/01/70 17:18:19.900,999.276322
2032744 *0001V,01/01/70 17:18:20.000,999.262610
2032853 *0001V,01/01/70 17:18:20.100,999.292480
2032947 *0001V,01/01/70 17:18:20.200,999.276535
2033040 *0001V,01/01/70 17:18:20.300,999.277224
2033149 *0001V,01/01/70 17:18:20.400,999.265182
2033243 *0001V,01/01/70 17:18:20.500,999.243157
2033352 *0001V,01/01/70 17:18:20.600,999.228820
2033446 *0001V,01/01/70 17:18:20.700,999.233283
2033539 *0001V,01/01/70 17:18:20.800,999.225496
2033649 *0001V,01/01/70 17:18:20.900,999.252833
2033742 *0001V,01/01/70 17:18:21.000,999.210562
2033851 *0001V,01/01/70 17:18:21.100,999.175300
2033945 *0001V,01/01/70 17:18:21.200,999.195919
2034039 *0001V,01/01/70 17:18:21.300,999.140952
2034148 *0001V,01/01/70 17:18:21.400,999.149472
2034241 *0001V,01/01/70 17:18:21.500,999.138043
2034351 *0001V,01/01/70 17:18:21.600,999.145836
2034444 *0001V,01/01/70 17:18:21.700,999.189800
2034553 *0001V,01/01/70 17:18:21.800,999.210490
2034647 *0001V,01/01/70 17:18:21.900,999.195295
2034741 *0001V,01/01/70 17:18:22.000,999.181727
2034850 *0001V,01/01/70 17:18:22.100,999.166582
2034943 *0001V,01/01/70 17:18:22.200,999.192105
2035053 *0001V,01/01/70 17:18:22.300,999.190312
2035146 *0001V,01/01/70 17:18:22.400,999.192873
2035240 *0001V,01/01/70 17:18:22.500,999.218224
2035349 *0001V,01/01/70 17:18:22.600,999.194486
2035443 *0001V,01/01/70 17:18:22.700,999.213722
2035552 *0001V,01/01/70 17:18:22.800,999.178407
2035645 *0001V,01/01/70 17:18:22.900,999.212723
2035739 *0001V,01/01/70 17:18:23.000,999.201904
2035848 *0001V,01/01/70 17:18:23.100,999.173751
2035942 *0001V,01/01/70 17:18:23.200,999.161844
2036051 *0001V,01/01/70 17:18:23.300,999.153259
2036145 *0001V,01/01/70 17:18:23.400,999.179533
2036254 *0001V,01/01/70 17:18:23.500,999.141565
2036347 *0001V,01/01/70 17:18:23.600,999.097692
2036441 *0001V,01/01/70 17:18:23.700,999.104531
2036550 *0001V,01/01/70 17:18:23.800,999.067914
2036644 *0001V,01/01/70 17:18:23.900,999.080821
2036753 *0001V,01/01/70 17:18:24.000,999.043525
2036847 *0001V,01/01/70 17:18:24.100,999.074527
2036940 *0001V,01/01/70 17:18:24.200,999.043509
2037049 *0001V,01/01/70 17:18:24.300,999.101356
2037143 *0001V,01/01/70 17:18:24.400,999.066883
2037252 *0001V,01/01/70 17:18:24.500,999.114457
2037346 *0001V,01/01/70 17:18:24.600,999.125009
2037439 *0001V,01/01/70 17:18:24.700,999.099611
2037549 *0001V,01/01/70 17:18:24.800,999.101992
2037642 *0001V,01/01/70 17:18:24.900,999.104746
2037751 *0001V,01/01/70 17:18:25.000,999.054197
2037845 *0001V,01/01/70 17:18:25.100,999.092335
2037939 *0001V,01/01/70 17:18:25.200,999.140771
2038048 *0001V,01/01/70 17:18:25.300,999.111684
2038141 *0001V,01/01/70 17:18:25.400,999.181235
2038251 *0001V,01/01/70 17:18:25.500,999.151622
2038344 *0001V,01/01/70 17:18:25.600,999.177275
2038453 *0001V,01/01/70 17:18:25.700,999.151433
2038547 *0001V,01/01/70 17:18:25.800,999.082083
2038641 *0001V,01/01/70 17:18:25.900,999.024051
2038750 *0001V,01/01/70 17:18:26.000,998.959484
2038843 *0001V,01/01/70 17:18:26.100,999.003154
2038953 *0001V,01/01/70 17:18:26.200,998.983920
2039046 *0001V,01/01/70 17:18:26.300,998.973112
2039140 *0001V,01/01/70 17:18:26.400,998.968228
2039249 *0001V,01/01/70 17:18:26.500,999.047600
2039343 *0001V,01/01/70 17:18:26.600,999.016050
2039452 *0001V,01/01/70 17:18:26.700,999.009428
2039545 *0001V,01/01/70 17:18:26.800,999.045436
2039639 *0001V,01/01/70 17:18:26.900,999.044065
2039748 *0001V,01/01/70 17:18:27.000,999.032471
2039842 *0001V,01/01/70 17:18:27.100,999.035136
2039951 *0001V,01/01/70 17:18:27.200,999.033213
2040045 *0001V,01/01/70 17:18:27.300,999.043168
2040154 *0001V,01/01/70 17:18:27.400,999.081928
2040247 *0001V,01/01/70 17:18:27.500,999.058344
2040341 *0001V,01/01/70 17:18:27.600,999.043357
2040450 *0001V,01/01/70 17:18:27.700,999.093554
2040544 *0001V,01/01/70 17:18:27.800,999.112741
2040653 *0001V,01/01/70 17:18:27.900,999.079090
2040747 *0001V,01/01/70 17:18:28.000,999.113333
2040840 *0001V,01/01/70 17:18:28.100,999.145730
2040949 *0001V,01/01/70 17:18:28.200,999.144631
2041043 *0001V,01/01/70 17:18:28.300,999.160453
2041152 *0001V,01/01/70 17:18:28.400,999.163624
2041246 *0001V,01/01/70 17:18:28.500,999.176085
2041339 *0001V,01/01/70 17:18:28.600,999.158538
2041449 *0001V,01/01/70 17:18:28.700,999.132312
2041542 *0001V,01/01/70 17:18:28.800,999.124194
2041651 *0001V,01/01/70 17:18:28.900,999.133098
2041745 *0001V,01/01/70 17:18:29.000,999.178573
2041839 *0001V,01/01/70 17:18:29.100,999.149008
2041948 *0001V,01/01/70 17:18:29.200,999.132201
2042041 *0001V,01/01/70 17:18:29.300,999.151718
2042151 *0001V,01/01/70 17:18:29.400,999.160600
2042244 *0001V,01/01/70 17:18:29.500,999.167906
2042353 *0001V,01/01/70 17:18:29.600,999.176339
2042447 *0001V,01/01/70 17:18:29.700,999.164943
2042541 *0001V,01/01/70 17:18:29.800,999.129079
2042650 *0001V,01/01/70 17:18:29.900,999.161458
2042743 *0001V,01/01/70 17:18:30.000,999.100536
2042853 *0001V,01/01/70 17:18:30.100,999.105377
2042946 *0001V,01/01/70 17:18:30.200,999.127596
2043040 *0001V,01/01/70 17:18:30.300,999.114464
2043149 *0001V,01/01/70 17:18:30.400,999.101855
2043243 *0001V,01/01/70 17:18:30.500,999.138596
2043352 *0001V,01/01/70 17:18:30.600,999.160465
2043445 *0001V,01/01/70 17:18:30.700,999.143436
2043539 *0001V,01/01/70 17:18:30.800,999.125527
2043648 *0001V,01/01/70 17:18:30.900,999.141232
2043742 *0001V,01/01/70 17:18:31.000,999.146716
2043851 *0001V,01/01/70 17:18:31.100,999.126485
2043945 *0001V,01/01/70 17:18:31.200,999.134018
2044054 *0001V,01/01/70 17:18:31.300,999.143087
2044147 *0001V,01/01/70 17:18:31.400,999.133246
2044241 *0001V,01/01/70 17:18:31.500,999.116143
2044350 *0001V,01/01/70 17:18:31.600,999.132426
2044444 *0001V,01/01/70 17:18:31.700,999.117814
2044553 *0001V,01/01/70 17:18:31.800,999.110491
2044647 *0001V,01/01/70 17:18:31.900,999.165214
2044740 *0001V,01/01/70 17:18:32.000,999.137755
2044849 *0001V,01/01/70 17:18:32.100,999.180117
2044943 *0001V,01/01/70 17:18:32.200,999.176832
2045052 *0001V,01/01/70 17:18:32.300,999.215888
2045146 *0001V,01/01/70 17:18:32.400,999.210823
2045239 *0001V,01/01/70 17:18:32.500,999.232871
2045349 *0001V,01/01/70 17:18:32.600,999.167369
2045442 *0001V,01/01/70 17:18:32.700,999.161505
2045551 *0001V,01/01/70 17:18:32.800,999.182147
2045645 *0001V,01/01/70 17:18:32.900,999.209331
2045739 *0001V,01/01/70 17:18:33.000,999.181536
2045848 *0001V,01/01/70 17:18:33.100,999.174473
2045941 *0001V,01/01/70 17:18:33.200,999.163050
2046051 *0001V,01/01/70 17:18:33.300,999.149303
2046144 *0001V,01/01/70 17:18:33.400,999.108311
2046253 *0001V,01/01/70 17:18:33.500,999.080389
2046347 *0001V,01/01/70 17:18:33.600,999.120304
2046441 *0001V,01/01/70 17:18:33.700,999.099204
2046550 *0001V,01/01/70 17:18:33.800,999.127426
2046643 *0001V,01/01/70 17:18:33.900,999.083867
2046753 *0001V,01/01/70 17:18:34.000,999.102696
2046846 *0001V,01/01/70 17:18:34.100,999.071053
2046940 *0001V,01/01/70 17:18:34.200,999.061299
2047049 *0001V,01/01/70 17:18:34.300,999.091428
2047143 *0001V,01/01/70 17:18:34.400,999.064982
2047252 *0001V,01/01/70 17:18:34.500,999.079748
2047345 *0001V,01/01/70 17:18:34.600,999.048894
2047439 *0001V,01/01/70 17:18:34.700,999.093638
2047548 *0001V,01/01/70 17:18:34.800,999.073306
2047642 *0001V,01/01/70 17:18:34.900,999.106985
2047751 *0001V,01/01/70 17:18:35.000,999.092473
2047845 *0001V,01/01/70 17:18:35.100,999.120213
2047938 *0001V,01/01/70 17:18:35.200,999.125728
2048047 *0001V,01/01/70 17:18:35.300,999.114292
2048141 *0001V,01/01/70 17:18:35.400,999.178556
2048250 *0001V,01/01/70 17:18:35.500,999.123465
2048344 *0001V,01/01/70 17:18:35.600,999.165183
2048453 *0001V,01/01/70 17:18:35.700,999.136582
2048547 *0001V,01/01/70 17:18:35.800,999.180232
2048640 *0001V,01/01/70 17:18:35.900,999.172114
2048749 *0001V,01/01/70 17:18:36.000,999.153810
2048843 *0001V,01/01/70 17:18:36.100,999.144682
2048952 *0001V,01/01/70 17:18:36.200,999.150719
2049046 *0001V,01/01/70 17:18:36.300,999.177105
2049139 *0001V,01/01/70 17:18:36.400,999.175505
2049249 *0001V,01/01/70 17:18:36.500,999.150723
2049342 *0001V,01/01/70 17:18:36.600,999.124510
2049451 *0001V,01/01/70 17:18:36.700,999.126621
2049545 *0001V,01/01/70 17:18:36.800,999.131629
2049639 *0001V,01/01/70 17:18:36.900,999.148895
2049748 *0001V,01/01/70 17:18:37.000,999.142664
2049841 *0001V,01/01/70 17:18:37.100,999.132766
2049951 *0001V,01/01/70 17:18:37.200,999.123825
2050044 *0001V,01/01/70 17:18:37.300,999.136851
2050153 *0001V,01/01/70 17:18:37.400,999.164324
2050247 *0001V,01/01/70 17:18:37.500,999.150074
2050341 *0001V,01/01/70 17:18:37.600,999.179531
2050450 *0001V,01/01/70 17:18:37.700,999.152209
2050543 *0001V,01/01/70 17:18:37.800,999.169776
2050653 *0001V,01/01/70 17:18:37.900,999.215609
2050746 *0001V,01/01/70 17:18:38.000,999.175912
2050840 *0001V,01/01/70 17:18:38.100,999.182015
2050949 *0001V,01/01/70 17:18:38.200,999.176470
2051043 *0001V,01/01/70 17:18:38.300,999.230277
2051152 *0001V,01/01/70 17:18:38.400,999.227048
2051245 *0001V,01/01/70 17:18:38.500,999.247732
2051339 *0001V,01/01/70 17:18:38.600,999.237580
2051448 *0001V,01/01/70 17:18:38.700,999.277995
2051542 *0001V,01/01/70 17:18:38.800,999.261656
2051651 *0001V,01/01/70 17:18:38.900,999.252845
2051745 *0001V,01/01/70 17:18:39.000,999.211015
2051854 *0001V,01/01/70 17:18:39.100,999.216658
2051947 *0001V,01/01/70 17:18:39.200,999.205111
2052041 *0001V,01/01/70 17:18:39.300,999.217074
2052150 *0001V,01/01/70 17:18:39.400,999.217933
2052244 *0001V,01/01/70 17:18:39.500,999.222057
2052353 *0001V,01/01/70 17:18:39.600,999.236807
2052447 *0001V,01/01/70 17:18:39.700,999.232705
2052540 *0001V,01/01/70 17:18:39.800,999.256013
2052649 *0001V,01/01/70 17:18:39.900,999.213163
2052743 *0001V,01/01/70 17:18:40.000,999.194227
2052852 *0001V,01/01/70 17:18:40.100,999.219550
2052946 *0001V,01/01/70 17:18:40.200,999.197730
2053039 *0001V,01/01/70 17:18:40.300,999.205143
2053149 *0001V,01/01/70 17:18:40.400,999.162152
2053242 *0001V,01/01/70 17:18:40.500,999.177304
2053351 *0001V,01/01/70 17:18:40.600,999.178789
2053445 *0001V,01/01/70 17:18:40.700,999.160911
2053539 *0001V,01/01/70 17:18:40.800,999.142898
2053648 *0001V,01/01/70 17:18:40.900,999.123157
2053741 *0001V,01/01/70 17:18:41.000,999.113588
2053851 *0001V,01/01/70 17:18:41.100,999.101142
2053944 *0001V,01/01/70 17:18:41.200,999.066532
2054053 *0001V,01/01/70 17:18:41.300,999.146816
2054147 *0001V,01/01/70 17:18:41.400,999.088866
2054241 *0001V,01/01/70 17:18:41.500,999.145238
2054350 *0001V,01/01/70 17:18:41.600,999.066263
2054443 *0001V,01/01/70 17:18:41.700,999.055119
2054553 *0001V,01/01/70 17:18:41.800,999.091188
2054646 *0001V,01/01/70 17:18:41.900,999.111333
2054740 *0001V,01/01/70 17:18:42.000,999.144863
2054849 *0001V,01/01/70 17:18:42.100,999.152328
2054943 *0001V,01/01/70 17:18:42.200,999.176693
2055052 *0001V,01/01/70 17:18:42.300,999.144031
2055145 *0001V,01/01/70 17:18:42.400,999.143528
2055239 *0001V,01/01/70 17:18:42.500,999.122375
2055348 *0001V,01/01/70 17:18:42.600,999.163104
2055442 *0001V,01/01/70 17:18:42.700,999.171001
2055551 *0001V,01/01/70 17:18:42.800,999.181712
2055645 *0001V,01/01/70 17:18:42.900,999.223900
2055738 *0001V,01/01/70 17:18:43.000,999.162621
2055847 *0001V,01/01/70 17:18:43.100,999.195707
2055941 *0001V,01/01/70 17:18:43.200,999.195412
2056050 *0001V,01/01/70 17:18:43.300,999.190575
2056144 *0001V,01/01/70 17:18:43.400,999.201415
2056253 *0001V,01/01/70 17:18:43.500,999.144793
2056347 *0001V,01/01/70 17:18:43.600,999.139289
2056440 *0001V,01/01/70 17:18:43.700,999.158106
2056549 *0001V,01/01/70 17:18:43.800,999.188450
2056643 *0001V,01/01/70 17:18:43.900,999.183408
2056752 *0001V,01/01/70 17:18:44.000,999.123469
2056846 *0001V,01/01/70 17:18:44.100,999.153601
2056939 *0001V,01/01/70 17:18:44.200,999.093823
2057049 *0001V,01/01/70 17:18:44.300,999.143049
2057142 *0001V,01/01/70 17:18:44.400,999.122180
2057251 *0001V,01/01/70 17:18:44.500,999.089565
2057345 *0001V,01/01/70 17:18:44.600,999.128828
2057439 *0001V,01/01/70 17:18:44.700,999.077422
2057548 *0001V,01/01/70 17:18:44.800,999.081231
2057641 *0001V,01/01/70 17:18:44.900,999.068860
2057751 *0001V,01/01/70 17:18:45.000,999.067179
2057844 *0001V,01/01/70 17:18:45.100,999.077442
2057953 *0001V,01/01/70 17:18:45.200,999.083575
2058047 *0001V,01/01/70 17:18:45.300,999.051334
2058141 *0001V,01/01/70 17:18:45.400,999.127461
2058250 *0001V,01/01/70 17:18:45.500,999.104389
2058343 *0001V,01/01/70 17:18:45.600,999.076163
2058453 *0001V,01/01/70 17:18:45.700,999.094491
2058546 *0001V,01/01/70 17:18:45.800,999.114250
2058640 *0001V,01/01/70 17:18:45.900,999.072283
2058749 *0001V,01/01/70 17:18:46.000,999.103263
2058843 *0001V,01/01/70 17:18:46.100,999.086072
2058952 *0001V,01/01/70 17:18:46.200,999.126285
2059045 *0001V,01/01/70 17:18:46.300,999.130900
2059139 *0001V,01/01/70 17:18:46.400,999.155364
2059248 *0001V,01/01/70 17:18:46.500,999.173390
2059342 *0001V,01/01/70 17:18:46.600,999.162002
2059451 *0001V,01/01/70 17:18:46.700,999.221669
2059545 *0001V,01/01/70 17:18:46.800,999.188092
2059638 *0001V,01/01/70 17:18:46.900,999.221415
2059747 *0001V,01/01/70 17:18:47.000,999.185216
2059841 *0001V,01/01/70 17:18:47.100,999.198117
2059950 *0001V,01/01/70 17:18:47.200,999.149262
2100044 *0001V,01/01/70 17:18:47.300,999.144779
2100153 *0001V,01/01/70 17:18:47.400,999.182937
2100247 *0001V,01/01/70 17:18:47.500,999.185385
2100340 *0001V,01/01/70 17:18:47.600,999.142590
2100449 *0001V,01/01/70 17:18:47.700,999.165731
2100543 *0001V,01/01/70 17:18:47.800,999.183293
2100652 *0001V,01/01/70 17:18:47.900,999.157158
2100746 *0001V,01/01/70 17:18:48.000,999.211053
2100839 *0001V,01/01/70 17:18:48.100,999.193646
2100949 *0001V,01/01/70 17:18:48.200,999.175088
2101042 *0001V,01/01/70 17:18:48.300,999.171901
2101151 *0001V,01/01/70 17:18:48.400,999.151784
2101245 *0001V,01/01/70 17:18:48.500,999.162241
2101339 *0001V,01/01/70 17:18:48.600,999.180653
2101448 *0001V,01/01/70 17:18:48.700,999.184963
2101541 *0001V,01/01/70 17:18:48.800,999.151400
2101651 *0001V,01/01/70 17:18:48.900,999.142124
2101744 *0001V,01/01/70 17:18:49.000,999.149784
2101853 *0001V,01/01/70 17:18:49.100,999.145257
2101947 *0001V,01/01/70 17:18:49.200,999.122521
2102041 *0001V,01/01/70 17:18:49.300,999.140481
2102150 *0001V,01/01/70 17:18:49.400,999.132530
2102243 *0001V,01/01/70 17:18:49.500,999.145779
2102353 *0001V,01/01/70 17:18:49.600,999.136146
2102446 *0001V,01/01/70 17:18:49.700,999.099459
2102540 *0001V,01/01/70 17:18:49.800,999.149983
2102649 *0001V,01/01/70 17:18:49.900,999.149036
2102743 *0001V,01/01/70 17:18:50.000,999.170392
2102852 *0001V,01/01/70 17:18:50.100,999.173800
2102945 *0001V,01/01/70 17:18:50.200,999.109008
2103039 *0001V,01/01/70 17:18:50.300,999.132069
2103148 *0001V,01/01/70 17:18:50.400,999.121838
2103242 *0001V,01/01/70 17:18:50.500,999.150303
2103351 *0001V,01/01/70 17:18:50.600,999.212947
2103445 *0001V,01/01/70 17:18:50.700,999.184492
2103538 *0001V,01/01/70 17:18:50.800,999.150571
2103647 *0001V,01/01/70 17:18:50.900,999.143937
2103741 *0001V,01/01/70 17:18:51.000,999.195768
2103850 *0001V,01/01/70 17:18:51.100,999.175821
2103944 *0001V,01/01/70 17:18:51.200,999.187191
2104053 *0001V,01/01/70 17:18:51.300,999.189086
2104147 *0001V,01/01/70 17:18:51.400,999.182322
2104240 *0001V,01/01/70 17:18:51.500,999.189085
2104349 *0001V,01/01/70 17:18:51.600,999.158831
2104443 *0001V,01/01/70 17:18:51.700,999.147319
2104552 *0001V,01/01/70 17:18:51.800,999.093598
2104646 *0001V,01/01/70 17:18:51.900,999.154284
2104739 *0001V,01/01/70 17:18:52.000,999.150789
2104849 *0001V,01/01/70 17:18:52.100,999.108024
2104942 *0001V,01/01/70 17:18:52.200,999.132418
2105051 *0001V,01/01/70 17:18:52.300,999.134945
2105145 *0001V,01/01/70 17:18:52.400,999.118282
2105239 *0001V,01/01/70 17:18:52.500,999.138399
2105348 *0001V,01/01/70 17:18:52.600,999.136165
2105441 *0001V,01/01/70 17:18:52.700,999.201840
2105551 *0001V,01/01/70 17:18:52.800,999.165396
2105644 *0001V,01/01/70 17:18:52.900,999.148977
2105753 *0001V,01/01/70 17:18:53.000,999.181678
2105847 *0001V,01/01/70 17:18:53.100,999.162973
2105941 *0001V,01/01/70 17:18:53.200,999.170045
2106050 *0001V,01/01/70 17:18:53.300,999.176832
2106143 *0001V,01/01/70 17:18:53.400,999.182802
2106253 *0001V,01/01/70 17:18:53.500,999.206098
2106346 *0001V,01/01/70 17:18:53.600,999.222696
2106440 *0001V,01/01/70 17:18:53.700,999.221133
2106549 *0001V,01/01/70 17:18:53.800,999.214932
2106643 *0001V,01/01/70 17:18:53.900,999.189246
2106752 *0001V,01/01/70 17:18:54.000,999.185072
2106845 *0001V,01/01/70 17:18:54.100,999.145128
2106939 *0001V,01/01/70 17:18:54.200,999.145083
2107048 *0001V,01/01/70 17:18:54.300,999.131128
2107142 *0001V,01/01/70 17:18:54.400,999.139913
2107251 *0001V,01/01/70 17:18:54.500,999.151841
2107345 *0001V,01/01/70 17:18:54.600,999.093406
2107438 *0001V,01/01/70 17:18:54.700,999.170061
2107547 *0001V,01/01/70 17:18:54.800,999.174398
2107641 *0001V,01/01/70 17:18:54.900,999.162124
2107750 *0001V,01/01/70 17:18:55.000,999.158429
2107844 *0001V,01/01/70 17:18:55.100,999.160879
2107953 *0001V,01/01/70 17:18:55.200,999.156435
2108047 *0001V,01/01/70 17:18:55.300,999.127289
2108140 *0001V,01/01/70 17:18:55.400,999.162862
2108249 *0001V,01/01/70 17:18:55.500,999.167339
2108343 *0001V,01/01/70 17:18:55.600,999.170782
2108452 *0001V,01/01/70 17:18:55.700,999.168150
2108546 *0001V,01/01/70 17:18:55.800,999.118388
2108639 *0001V,01/01/70 17:18:55.900,999.122284
2108749 *0001V,01/01/70 17:18:56.000,999.120474
2108842 *0001V,01/01/70 17:18:56.100,999.134421
2108951 *0001V,01/01/70 17:18:56.200,999.125066
2109045 *0001V,01/01/70 17:18:56.300,999.127208
2109139 *0001V,01/01/70 17:18:56.400,999.150290
2109248 *0001V,01/01/70 17:18:56.500,999.148642
2109341 *0001V,01/01/70 17:18:56.600,999.137195
2109451 *0001V,01/01/70 17:18:56.700,999.167789
2109544 *0001V,01/01/70 17:18:56.800,999.131016
2109653 *0001V,01/01/70 17:18:56.900,999.152283
2109747 *0001V,01/01/70 17:18:57.000,999.117409
2109841 *0001V,01/01/70 17:18:57.100,999.170129
2109950 *0001V,01/01/70 17:18:57.200,999.135903
2110043 *0001V,01/01/70 17:18:57.300,999.143783
2110153 *0001V,01/01/70 17:18:57.400,999.154491
2110246 *0001V,01/01/70 17:18:57.500,999.146801
2110340 *0001V,01/01/70 17:18:57.600,999.119811
2110449 *0001V,01/01/70 17:18:57.700,999.122391
2110543 *0001V,01/01/70 17:18:57.800,999.181908
2110652 *0001V,01/01/70 17:18:57.900,999.186533
2110745 *0001V,01/01/70 17:18:58.000,999.150690
2110839 *0001V,01/01/70 17:18:58.100,999.140432
2110948 *0001V,01/01/70 17:18:58.200,999.145402
2111042 *0001V,01/01/70 17:18:58.300,999.179656
2111151 *0001V,01/01/70 17:18:58.400,999.206309
2111245 *0001V,01/01/70 17:18:58.500,999.221095
2111354 *0001V,01/01/70 17:18:58.600,999.239390
2111447 *0001V,01/01/70 17:18:58.700,999.227205
2111541 *0001V,01/01/70 17:18:58.800,999.261245
2111650 *0001V,01/01/70 17:18:58.900,999.248704
2111744 *0001V,01/01/70 17:18:59.000,999.236327
2111853 *0001V,01/01/70 17:18:59.100,999.278735
2111947 *0001V,01/01/70 17:18:59.200,999.260264
2112040 *0001V,01/01/70 17:18:59.300,999.222688
2112149 *0001V,01/01/70 17:18:59.400,999.223629
2112243 *0001V,01/01/70 17:18:59.500,999.243259
2112352 *0001V,01/01/70 17:18:59.600,999.244387
2112446 *0001V,01/01/70 17:18:59.700,999.259251
2112539 *0001V,01/01/70 17:18:59.800,999.294354
2112649 *0001V,01/01/70 17:18:59.900,999.287233
2112742 *0001V,01/01/70 17:19:00.000,999.250914
2112851 *0001V,01/01/70 17:19:00.100,999.248781
2112945 *0001V,01/01/70 17:19:00.200,999.290022
2113039 *0001V,01/01/70 17:19:00.300,999.263673
2113148 *0001V,01/01/70 17:19:00.400,999.290804
2113241 *0001V,01/01/70 17:19:00.500,999.270602
2113351 *0001V,01/01/70 17:19:00.600,999.253043
2113444 *0001V,01/01/70 17:19:00.700,999.184557
2113553 *0001V,01/01/70 17:19:00.800,999.244274
2113647 *0001V,01/01/70 17:19:00.900,999.250608
2113741 *0001V,01/01/70 17:19:01.000,999.190400
2113850 *0001V,01/01/70 17:19:01.100,999.211399
2113943 *0001V,01/01/70 17:19:01.200,999.189565
2114053 *0001V,01/01/70 17:19:01.300,999.204415
2114146 *0001V,01/01/70 17:19:01.400,999.191769
2114240 *0001V,01/01/70 17:19:01.500,999.232685
2114349 *0001V,01/01/70 17:19:01.600,999.199547
2114443 *0001V,01/01/70 17:19:01.700,999.206807
2114552 *0001V,01/01/70 17:19:01.800,999.185659
2114645 *0001V,01/01/70 17:19:01.900,999.187498
2114739 *0001V,01/01/70 17:19:02.000,999.202124
2114848 *0001V,01/01/70 17:19:02.100,999.219366
2114942 *0001V,01/01/70 17:19:02.200,999.253092
2115051 *0001V,01/01/70 17:19:02.300,999.216432
2115145 *0001V,01/01/70 17:19:02.400,999.222922
2115254 *0001V,01/01/70 17:19:02.500,999.128216
2115347 *0001V,01/01/70 17:19:02.600,999.141608
2115441 *0001V,01/01/70 17:19:02.700,999.124328
2115550 *0001V,01/01/70 17:19:02.800,999.166189
2115644 *0001V,01/01/70 17:19:02.900,999.191181
2115753 *0001V,01/01/70 17:19:03.000,999.202985
2115847 *0001V,01/01/70 17:19:03.100,999.188349
2115940 *0001V,01/01/70 17:19:03.200,999.208326
2116049 *0001V,01/01/70 17:19:03.300,999.139558
2116143 *0001V,01/01/70 17:19:03.400,999.215753
2116252 *0001V,01/01/70 17:19:03.500,999.206608
2116346 *0001V,01/01/70 17:19:03.600,999.181719
2116439 *0001V,01/01/70 17:19:03.700,999.153890
2116549 *0001V,01/01/70 17:19:03.800,999.140215
2116642 *0001V,01/01/70 17:19:03.900,999.184478
2116751 *0001V,01/01/70 17:19:04.000,999.161825
2116845 *0001V,01/01/70 17:19:04.100,999.161720
2116939 *0001V,01/01/70 17:19:04.200,999.159222
2117048 *0001V,01/01/70 17:19:04.300,999.176457
2117141 *0001V,01/01/70 17:19:04.400,999.173175
2117251 *0001V,01/01/70 17:19:04.500,999.194296
2117344 *0001V,01/01/70 17:19:04.600,999.155267
2117453 *0001V,01/01/70 17:19:04.700,999.206297
2117547 *0001V,01/01/70 17:19:04.800,999.220408
2117641 *0001V,01/01/70 17:19:04.900,999.166520
2117750 *0001V,01/01/70 17:19:05.000,999.181249
2117843 *0001V,01/01/70 17:19:05.100,999.184488
2117953 *0001V,01/01/70 17:19:05.200,999.185546
2118046 *0001V,01/01/70 17:19:05.300,999.191057
2118140 *0001V,01/01/70 17:19:05.400,999.164065
2118249 *0001V,01/01/70 17:19:05.500,999.225091
2118343 *0001V,01/01/70 17:19:05.600,999.173944
2118452 *0001V,01/01/70 17:19:05.700,999.189599
2118545 *0001V,01/01/70 17:19:05.800,999.227097
2118639 *0001V,01/01/70 17:19:05.900,999.223658
2118748 *0001V,01/01/70 17:19:06.000,999.181388
2118842 *0001V,01/01/70 17:19:06.100,999.201070
2118951 *0001V,01/01/70 17:19:06.200,999.195413
2119045 *0001V,01/01/70 17:19:06.300,999.217295
2119138 *0001V,01/01/70 17:19:06.400,999.209901
2119247 *0001V,01/01/70 17:19:06.500,999.185629
2119341 *0001V,01/01/70 17:19:06.600,999.217367
2119450 *0001V,01/01/70 17:19:06.700,999.213636
2119544 *0001V,01/01/70 17:19:06.800,999.167160
2119653 *0001V,01/01/70 17:19:06.900,999.157590
2119747 *0001V,01/01/70 17:19:07.000,999.158585
2119840 *0001V,01/01/70 17:19:07.100,999.148798
2119949 *0001V,01/01/70 17:19:07.200,999.154683
2120043 *0001V,01/01/70 17:19:07.300,999.124548
2120152 *0001V,01/01/70 17:19:07.400,999.175563
2120246 *0001V,01/01/70 17:19:07.500,999.231814
2120339 *0001V,01/01/70 17:19:07.600,999.243244
2120449 *0001V,01/01/70 17:19:07.700,999.257098
2120542 *0001V,01/01/70 17:19:07.800,999.265364
2120651 *0001V,01/01/70 17:19:07.900,999.294512
2120745 *0001V,01/01/70 17:19:08.000,999.290024
2120839 *0001V,01/01/70 17:19:08.100,999.313593
2120948 *0001V,01/01/70 17:19:08.200,999.331337
2121041 *0001V,01/01/70 17:19:08.300,999.316935
2121151 *0001V,01/01/70 17:19:08.400,999.304006
2121244 *0001V,01/01/70 17:19:08.500,999.303114
2121353 *0001V,01/01/70 17:19:08.600,999.274942
2121447 *0001V,01/01/70 17:19:08.700,999.272167
2121541 *0001V,01/01/70 17:19:08.800,999.272098
2121650 *0001V,01/01/70 17:19:08.900,999.304656
2121743 *0001V,01/01/70 17:19:09.000,999.292038
2121853 *0001V,01/01/70 17:19:09.100,999.315748
2121946 *0001V,01/01/70 17:19:09.200,999.258728
2122040 *0001V,01/01/70 17:19:09.300,999.279748
2122149 *0001V,01/01/70 17:19:09.400,999.244202
2122243 *0001V,01/01/70 17:19:09.500,999.264925
2122352 *0001V,01/01/70 17:19:09.600,999.200307
2122445 *0001V,01/01/70 17:19:09.700,999.245195
2122539 *0001V,01/01/70 17:19:09.800,999.203334
2122648 *0001V,01/01/70 17:19:09.900,999.155701
2122742 *0001V,01/01/70 17:19:10.000,999.166910
2122851 *0001V,01/01/70 17:19:10.100,999.203213
2122945 *0001V,01/01/70 17:19:10.200,999.217617
2123038 *0001V,01/01/70 17:19:10.300,999.135279
2123147 *0001V,01/01/70 17:19:10.400,999.157315
2123241 *0001V,01/01/70 17:19:10.500,999.130722
2123350 *0001V,01/01/70 17:19:10.600,999.185411
2123444 *0001V,01/01/70 17:19:10.700,999.210672
2123553 *0001V,01/01/70 17:19:10.800,999.227424
2123647 *0001V,01/01/70 17:19:10.900,999.289994
2123740 *0001V,01/01/70 17:19:11.000,999.222653
2123849 *0001V,01/01/70 17:19:11.100,999.217311
2123943 *0001V,01/01/70 17:19:11.200,999.240520
2124052 *0001V,01/01/70 17:19:11.300,999.247166
2124146 *0001V,01/01/70 17:19:11.400,999.268253
2124239 *0001V,01/01/70 17:19:11.500,999.308793
2124349 *0001V,01/01/70 17:19:11.600,999.305122
2124442 *0001V,01/01/70 17:19:11.700,999.243490
2124551 *0001V,01/01/70 17:19:11.800,999.202723
2124645 *0001V,01/01/70 17:19:11.900,999.218841
2124739 *0001V,01/01/70 17:19:12.000,999.214399
2124848 *0001V,01/01/70 17:19:12.100,999.172424
2124941 *0001V,01/01/70 17:19:12.200,999.191797
2125051 *0001V,01/01/70 17:19:12.300,999.178267
2125144 *0001V,01/01/70 17:19:12.400,999.163938
2125253 *0001V,01/01/70 17:19:12.500,999.164995
2125347 *0001V,01/01/70 17:19:12.600,999.137682
2125441 *0001V,01/01/70 17:19:12.700,999.123921
2125550 *0001V,01/01/70 17:19:12.800,999.152210
2125643 *0001V,01/01/70 17:19:12.900,999.188626
2125753 *0001V,01/01/70 17:19:13.000,999.198291
2125846 *0001V,01/01/70 17:19:13.100,999.226359
2125940 *0001V,01/01/70 17:19:13.200,999.190271
2126049 *0001V,01/01/70 17:19:13.300,999.216070
2126143 *0001V,01/01/70 17:19:13.400,999.198006
2126252 *0001V,01/01/70 17:19:13.500,999.172687
2126345 *0001V,01/01/70 17:19:13.600,999.190103
2126439 *0001V,01/01/70 17:19:13.700,999.209795
2126548 *0001V,01/01/70 17:19:13.800,999.219697
2126642 *0001V,01/01/70 17:19:13.900,999.198710
2126751 *0001V,01/01/70 17:19:14.000,999.207202
2126845 *0001V,01/01/70 17:19:14.100,999.227436
2126938 *0001V,01/01/70 17:19:14.200,999.196922
2127047 *0001V,01/01/70 17:19:14.300,999.205956
2127141 *0001V,01/01/70 17:19:14.400,999.229618
2127250 *0001V,01/01/70 17:19:14.500,999.185666
2127344 *0001V,01/01/70 17:19:14.600,999.173029
2127453 *0001V,01/01/70 17:19:14.700,999.184531
2127547 *0001V,01/01/70 17:19:14.800,999.177424
2127640 *0001V,01/01/70 17:19:14.900,999.210076
2127749 *0001V,01/01/70 17:19:15.000,999.251396
2127843 *0001V,01/01/70 17:19:15.100,999.232993
2127952 *0001V,01/01/70 17:19:15.200,999.268809
2128046 *0001V,01/01/70 17:19:15.300,999.250493
2128139 *0001V,01/01/70 17:19:15.400,999.250295
2128249 *0001V,01/01/70 17:19:15.500,999.167295
2128342 *0001V,01/01/70 17:19:15.600,999.212821
2128451 *0001V,01/01/70 17:19:15.700,999.227777
2128545 *0001V,01/01/70 17:19:15.800,999.252494
2128639 *0001V,01/01/70 17:19:15.900,999.286854
2128748 *0001V,01/01/70 17:19:16.000,999.292004
2128841 *0001V,01/01/70 17:19:16.100,999.281889
2128951 *0001V,01/01/70 17:19:16.200,999.233930
2129044 *0001V,01/01/70 17:19:16.300,999.273033
2129153 *0001V,01/01/70 17:19:16.400,999.221309
2129247 *0001V,01/01/70 17:19:16.500,999.173186
2129341 *0001V,01/01/70 17:19:16.600,999.157543
2129450 *0001V,01/01/70 17:19:16.700,999.200468
2129543 *0001V,01/01/70 17:19:16.800,999.203560
2129653 *0001V,01/01/70 17:19:16.900,999.216823
2129746 *0001V,01/01/70 17:19:17.000,999.210686
2129840 *0001V,01/01/70 17:19:17.100,999.177944
2129949 *0001V,01/01/70 17:19:17.200,999.193450
2130043 *0001V,01/01/70 17:19:17.300,999.168981
2130152 *0001V,01/01/70 17:19:17.400,999.173388
2130245 *0001V,01/01/70 17:19:17.500,999.192876
2130339 *0001V,01/01/70 17:19:17.600,999.133397
2130448 *0001V,01/01/70 17:19:17.700,999.157852
2130542 *0001V,01/01/70 17:19:17.800,999.192849
2130651 *0001V,01/01/70 17:19:17.900,999.216738
2130745 *0001V,01/01/70 17:19:18.000,999.194320
2130838 *0001V,01/01/70 17:19:18.100,999.205963
2130947 *0001V,01/01/70 17:19:18.200,999.221057
2131041 *0001V,01/01/70 17:19:18.300,999.240782
2131150 *0001V,01/01/70 17:19:18.400,999.257990
2131244 *0001V,01/01/70 17:19:18.500,999.294856
2131353 *0001V,01/01/70 17:19:18.600,999.276862
2131447 *0001V,01/01/70 17:19:18.700,999.244163
2131540 *0001V,01/01/70 17:19:18.800,999.230751
2131649 *0001V,01/01/70 17:19:18.900,999.247364
2131743 *0001V,01/01/70 17:19:19.000,999.258381
2131852 *0001V,01/01/70 17:19:19.100,999.290527
2131946 *0001V,01/01/70 17:19:19.200,999.282206
2132039 *0001V,01/01/70 17:19:19.300,999.257611
2132149 *0001V,01/01/70 17:19:19.400,999.275199
2132242 *0001V,01/01/70 17:19:19.500,999.215936
2132351 *0001V,01/01/70 17:19:19.600,999.223353
2132445 *0001V,01/01/70 17:19:19.700,999.245804
2132539 *0001V,01/01/70 17:19:19.800,999.250520
2132648 *0001V,01/01/70 17:19:19.900,999.255653
2132741 *0001V,01/01/70 17:19:20.000,999.214478
2132851 *0001V,01/01/70 17:19:20.100,999.186440
2132944 *0001V,01/01/70 17:19:20.200,999.197187
2133053 *0001V,01/01/70 17:19:20.300,999.189224
2133147 *0001V,01/01/70 17:19:20.400,999.198503
2133241 *0001V,01/01/70 17:19:20.500,999.229405
2133350 *0001V,01/01/70 17:19:20.600,999.238168
2133443 *0001V,01/01/70 17:19:20.700,999.236727
2133553 *0001V,01/01/70 17:19:20.800,999.230668
2133646 *0001V,01/01/70 17:19:20.900,999.230842
2133740 *0001V,01/01/70 17:19:21.000,999.224818
2133849 *0001V,01/01/70 17:19:21.100,999.268372
2133943 *0001V,01/01/70 17:19:21.200,999.267265
2134052 *0001V,01/01/70 17:19:21.300,999.243433
2134145 *0001V,01/01/70 17:19:21.400,999.222713
2134239 *0001V,01/01/70 17:19:21.500,999.239633
2134348 *0001V,01/01/70 17:19:21.600,999.217210
2134442 *0001V,01/01/70 17:19:21.700,999.225635
2134551 *0001V,01/01/70 17:19:21.800,999.224965
2134645 *0001V,01/01/70 17:19:21.900,999.231938
2134754 *0001V,01/01/70 17:19:22.000,999.239218
2134847 *0001V,01/01/70 17:19:22.100,999.231990
2134941 *0001V,01/01/70 17:19:22.200,999.222580
2135050 *0001V,01/01/70 17:19:22.300,999.257568
2135144 *0001V,01/01/70 17:19:22.400,999.257891
2135253 *0001V,01/01/70 17:19:22.500,999.244526
2135347 *0001V,01/01/70 17:19:22.600,999.234408
2135440 *0001V,01/01/70 17:19:22.700,999.204414
2135549 *0001V,01/01/70 17:19:22.800,999.219931
2135643 *0001V,01/01/70 17:19:22.900,999.187438
2135752 *0001V,01/01/70 17:19:23.000,999.169854
2135846 *0001V,01/01/70 17:19:23.100,999.160834
2135939 *0001V,01/01/70 17:19:23.200,999.152684
2136049 *0001V,01/01/70 17:19:23.300,999.206471
2136142 *0001V,01/01/70 17:19:23.400,999.150050
2136251 *0001V,01/01/70 17:19:23.500,999.160599
2136345 *0001V,01/01/70 17:19:23.600,999.166422
2136439 *0001V,01/01/70 17:19:23.700,999.168122
2136548 *0001V,01/01/70 17:19:23.800,999.138527
2136641 *0001V,01/01/70 17:19:23.900,999.142755
2136751 *0001V,01/01/70 17:19:24.000,999.171123
2136844 *0001V,01/01/70 17:19:24.100,999.149504
2136938 *0001V,01/01/70 17:19:24.200,999.167606
2137047 *0001V,01/01/70 17:19:24.300,999.205071
2137141 *0001V,01/01/70 17:19:24.400,999.193298
2137250 *0001V,01/01/70 17:19:24.500,999.182437
2137343 *0001V,01/01/70 17:19:24.600,999.168693
2137453 *0001V,01/01/70 17:19:24.700,999.198515
2137546 *0001V,01/01/70 17:19:24.800,999.218161
2137640 *0001V,01/01/70 17:19:24.900,999.228382
2137749 *0001V,01/01/70 17:19:25.000,999.211674
2137843 *0001V,01/01/70 17:19:25.100,999.229094
2137952 *0001V,01/01/70 17:19:25.200,999.245266
2138045 *0001V,01/01/70 17:19:25.300,999.227669
2138139 *0001V,01/01/70 17:19:25.400,999.256021
2138248 *0001V,01/01/70 17:19:25.500,999.259205
2138342 *0001V,01/01/70 17:19:25.600,999.263278
2138451 *0001V,01/01/70 17:19:25.700,999.290352
2138545 *0001V,01/01/70 17:19:25.800,999.295402
2138638 *0001V,01/01/70 17:19:25.900,999.299339
2138747 *0001V,01/01/70 17:19:26.000,999.270399
2138841 *0001V,01/01/70 17:19:26.100,999.263202
2138950 *0001V,01/01/70 17:19:26.200,999.285596
2139044 *0001V,01/01/70 17:19:26.300,999.218085
2139153 *0001V,01/01/70 17:19:26.400,999.259639
2139247 *0001V,01/01/70 17:19:26.500,999.261472
2139340 *0001V,01/01/70 17:19:26.600,999.275847
2139449 *0001V,01/01/70 17:19:26.700,999.300423
2139543 *0001V,01/01/70 17:19:26.800,999.332365
2139652 *0001V,01/01/70 17:19:26.900,999.325182
2139746 *0001V,01/01/70 17:19:27.000,999.324815
2139839 *0001V,01/01/70 17:19:27.100,999.336219
2139949 *0001V,01/01/70 17:19:27.200,999.317846
2140042 *0001V,01/01/70 17:19:27.300,999.313589
2140151 *0001V,01/01/70 17:19:27.400,999.305527
2140245 *0001V,01/01/70 17:19:27.500,999.333616
2140339 *0001V,01/01/70 17:19:27.600,999.363786
2140448 *0001V,01/01/70 17:19:27.700,999.319646
2140541 *0001V,01/01/70 17:19:27.800,999.286504
2140651 *0001V,01/01/70 17:19:27.900,999.263472
2140744 *0001V,01/01/70 17:19:28.000,999.269535
2140853 *0001V,01/01/70 17:19:28.100,999.256994
2140947 *0001V,01/01/70 17:19:28.200,999.236607
2141041 *0001V,01/01/70 17:19:28.300,999.251445
2141150 *0001V,01/01/70 17:19:28.400,999.225277
2141243 *0001V,01/01/70 17:19:28.500,999.223175
2141353 *0001V,01/01/70 17:19:28.600,999.199985
2141446 *0001V,01/01/70 17:19:28.700,999.195440
2141540 *0001V,01/01/70 17:19:28.800,999.184926
2141649 *0001V,01/01/70 17:19:28.900,999.205470
2141743 *0001V,01/01/70 17:19:29.000,999.163097
2141852 *0001V,01/01/70 17:19:29.100,999.166570
2141945 *0001V,01/01/70 17:19:29.200,999.141189
2142039 *0001V,01/01/70 17:19:29.300,999.153427
2142148 *0001V,01/01/70 17:19:29.400,999.178021
2142242 *0001V,01/01/70 17:19:29.500,999.134474
2142351 *0001V,01/01/70 17:19:29.600,999.090745
2142445 *0001V,01/01/70 17:19:29.700,999.157323
2142554 *0001V,01/01/70 17:19:29.800,999.138403
2142647 *0001V,01/01/70 17:19:29.900,999.119588
2142741 *0001V,01/01/70 17:19:30.000,999.129769
2142850 *0001V,01/01/70 17:19:30.100,999.083898
2142944 *0001V,01/01/70 17:19:30.200,999.153036
2143053 *0001V,01/01/70 17:19:30.300,999.122015
2143147 *0001V,01/01/70 17:19:30.400,999.148762
2143240 *0001V,01/01/70 17:19:30.500,999.150032
2143349 *0001V,01/01/70 17:19:30.600,999.119659
2143443 *0001V,01/01/70 17:19:30.700,999.180181
2143552 *0001V,01/01/70 17:19:30.800,999.183501
2143646 *0001V,01/01/70 17:19:30.900,999.145278
2143739 *0001V,01/01/70 17:19:31.000,999.151077
2143849 *0001V,01/01/70 17:19:31.100,999.155361
2143942 *0001V,01/01/70 17:19:31.200,999.144241
2144051 *0001V,01/01/70 17:19:31.300,999.112934
2144145 *0001V,01/01/70 17:19:31.400,999.128831
2144239 *0001V,01/01/70 17:19:31.500,999.093510
2144348 *0001V,01/01/70 17:19:31.600,999.094195
2144441 *0001V,01/01/70 17:19:31.700,999.123922
2144551 *0001V,01/01/70 17:19:31.800,999.096746
2144644 *0001V,01/01/70 17:19:31.900,999.122879
2144753 *0001V,01/01/70 17:19:32.000,999.153953
2144847 *0001V,01/01/70 17:19:32.100,999.103616
2144941 *0001V,01/01/70 17:19:32.200,999.134077
2145050 *0001V,01/01/70 17:19:32.300,999.132348
2145143 *0001V,01/01/70 17:19:32.400,999.114044
2145253 *0001V,01/01/70 17:19:32.500,999.162748
2145346 *0001V,01/01/70 17:19:32.600,999.195100
2145440 *0001V,01/01/70 17:19:32.700,999.207294
2145549 *0001V,01/01/70 17:19:32.800,999.196769
2145643 *0001V,01/01/70 17:19:32.900,999.180215
2145752 *0001V,01/01/70 17:19:33.000,999.192741
2145845 *0001V,01/01/70 17:19:33.100,999.208343
2145939 *0001V,01/01/70 17:19:33.200,999.189070
2146048 *0001V,01/01/70 17:19:33.300,999.257821
2146142 *0001V,01/01/70 17:19:33.400,999.252364
2146251 *0001V,01/01/70 17:19:33.500,999.245161
2146345 *0001V,01/01/70 17:19:33.600,999.225650
2146438 *0001V,01/01/70 17:19:33.700,999.181403
2146547 *0001V,01/01/70 17:19:33.800,999.223047
2146641 *0001V,01/01/70 17:19:33.900,999.272618
2146750 *0001V,01/01/70 17:19:34.000,999.248668
2146844 *0001V,01/01/70 17:19:34.100,999.239496
2146953 *0001V,01/01/70 17:19:34.200,999.223314
2147047 *0001V,01/01/70 17:19:34.300,999.201850
2147140 *0001V,01/01/70 17:19:34.400,999.265581
2147249 *0001V,01/01/70 17:19:34.500,999.243367
2147343 *0001V,01/01/70 17:19:34.600,999.237219
2147452 *0001V,01/01/70 17:19:34.700,999.226002
2147546 *0001V,01/01/70 17:19:34.800,999.210926
2147639 *0001V,01/01/70 17:19:34.900,999.233204
2147749 *0001V,01/01/70 17:19:35.000,999.248151
2147842 *0001V,01/01/70 17:19:35.100,999.193497
2147951 *0001V,01/01/70 17:19:35.200,999.259649
2148045 *0001V,01/01/70 17:19:35.300,999.219122
2148139 *0001V,01/01/70 17:19:35.400,999.240887
2148248 *0001V,01/01/70 17:19:35.500,999.228763
2148341 *0001V,01/01/70 17:19:35.600,999.252670
2148451 *0001V,01/01/70 17:19:35.700,999.238159
2148544 *0001V,01/01/70 17:19:35.800,999.248610
2148653 *0001V,01/01/70 17:19:35.900,999.243978
2148747 *0001V,01/01/70 17:19:36.000,999.211079
2148841 *0001V,01/01/70 17:19:36.100,999.232668
2148950 *0001V,01/01/70 17:19:36.200,999.182148
2149043 *0001V,01/01/70 17:19:36.300,999.196712
2149153 *0001V,01/01/70 17:19:36.400,999.217801
2149246 *0001V,01/01/70 17:19:36.500,999.229309
2149340 *0001V,01/01/70 17:19:36.600,999.214114
2149449 *0001V,01/01/70 17:19:36.700,999.223633
2149543 *0001V,01/01/70 17:19:36.800,999.236435
2149652 *0001V,01/01/70 17:19:36.900,999.239007
2149745 *0001V,01/01/70 17:19:37.000,999.212899
2149839 *0001V,01/01/70 17:19:37.100,999.246532
2149948 *0001V,01/01/70 17:19:37.200,999.260910
2150042 *0001V,01/01/70 17:19:37.300,999.219950
2150151 *0001V,01/01/70 17:19:37.400,999.219535
2150245 *0001V,01/01/70 17:19:37.500,999.261826
2150338 *0001V,01/01/70 17:19:37.600,999.261602
2150447 *0001V,01/01/70 17:19:37.700,999.267084
2150541 *0001V,01/01/70 17:19:37.800,999.243530
2150650 *0001V,01/01/70 17:19:37.900,999.206126
2150744 *0001V,01/01/70 17:19:38.000,999.244054
2150853 *0001V,01/01/70 17:19:38.100,999.296997
2150947 *0001V,01/01/70 17:19:38.200,999.274339
2151040 *0001V,01/01/70 17:19:38.300,999.239612
2151149 *0001V,01/01/70 17:19:38.400,999.218010
2151243 *0001V,01/01/70 17:19:38.500,999.247699
2151352 *0001V,01/01/70 17:19:38.600,999.247529
2151446 *0001V,01/01/70 17:19:38.700,999.228892
2151539 *0001V,01/01/70 17:19:38.800,999.256097
2151649 *0001V,01/01/70 17:19:38.900,999.224357
2151742 *0001V,01/01/70 17:19:39.000,999.214626
2151851 *0001V,01/01/70 17:19:39.100,999.226249
2151945 *0001V,01/01/70 17:19:39.200,999.228388
2152039 *0001V,01/01/70 17:19:39.300,999.223285
2152148 *0001V,01/01/70 17:19:39.400,999.199641
2152241 *0001V,01/01/70 17:19:39.500,999.248477
2152351 *0001V,01/01/70 17:19:39.600,999.273275
2152444 *0001V,01/01/70 17:19:39.700,999.259823
2152538 *0001V,01/01/70 17:19:39.800,999.214318
2152647 *0001V,01/01/70 17:19:39.900,999.233090
2152741 *0001V,01/01/70 17:19:40.000,999.262266
2152850 *0001V,01/01/70 17:19:40.100,999.197368
2152943 *0001V,01/01/70 17:19:40.200,999.226190
2153053 *0001V,01/01/70 17:19:40.300,999.201472
2153146 *0001V,01/01/70 17:19:40.400,999.216762
2153240 *0001V,01/01/70 17:19:40.500,999.216376
2153349 *0001V,01/01/70 17:19:40.600,999.217858
2153443 *0001V,01/01/70 17:19:40.700,999.212685
2153552 *0001V,01/01/70 17:19:40.800,999.249899
2153645 *0001V,01/01/70 17:19:40.900,999.186293
2153739 *0001V,01/01/70 17:19:41.000,999.223184
2153848 *0001V,01/01/70 17:19:41.100,999.223847
2153942 *0001V,01/01/70 17:19:41.200,999.251435
2154051 *0001V,01/01/70 17:19:41.300,999.198597
2154145 *0001V,01/01/70 17:19:41.400,999.205158
2154254 *0001V,01/01/70 17:19:41.500,999.216404
2154347 *0001V,01/01/70 17:19:41.600,999.266529
2154441 *0001V,01/01/70 17:19:41.700,999.181236
2154550 *0001V,01/01/70 17:19:41.800,999.208695
2154644 *0001V,01/01/70 17:19:41.900,999.190628
2154753 *0001V,01/01/70 17:19:42.000,999.239014
2154847 *0001V,01/01/70 17:19:42.100,999.214245
2154940 *0001V,01/01/70 17:19:42.200,999.241958
2155049 *0001V,01/01/70 17:19:42.300,999.253330
2155143 *0001V,01/01/70 17:19:42.400,999.284997
2155252 *0001V,01/01/70 17:19:42.500,999.231365
2155346 *0001V,01/01/70 17:19:42.600,999.279459
2155439 *0001V,01/01/70 17:19:42.700,999.247833
2155549 *0001V,01/01/70 17:19:42.800,999.263550
2155642 *0001V,01/01/70 17:19:42.900,999.267633
2155751 *0001V,01/01/70 17:19:43.000,999.273591
2155845 *0001V,01/01/70 17:19:43.100,999.249689
2155939 *0001V,01/01/70 17:19:43.200,999.255886
2156048 *0001V,01/01/70 17:19:43.300,999.278683
2156141 *0001V,01/01/70 17:19:43.400,999.276204
2156251 *0001V,01/01/70 17:19:43.500,999.252935
2156344 *0001V,01/01/70 17:19:43.600,999.226763
2156453 *0001V,01/01/70 17:19:43.700,999.295932
2156547 *0001V,01/01/70 17:19:43.800,999.306519
2156641 *0001V,01/01/70 17:19:43.900,999.268114
2156750 *0001V,01/01/70 17:19:44.000,999.278107
2156843 *0001V,01/01/70 17:19:44.100,999.240852
2156953 *0001V,01/01/70 17:19:44.200,999.290959
2157046 *0001V,01/01/70 17:19:44.300,999.234257
2157140 *0001V,01/01/70 17:19:44.400,999.297277
2157249 *0001V,01/01/70 17:19:44.500,999.242492
2157343 *0001V,01/01/70 17:19:44.600,999.230094
2157452 *0001V,01/01/70 17:19:44.700,999.279715
2157545 *0001V,01/01/70 17:19:44.800,999.284571
2157639 *0001V,01/01/70 17:19:44.900,999.297180
2157748 *0001V,01/01/70 17:19:45.000,999.284935
2157842 *0001V,01/01/70 17:19:45.100,999.244613
2157951 *0001V,01/01/70 17:19:45.200,999.291867
2158045 *0001V,01/01/70 17:19:45.300,999.293585
2158154 *0001V,01/01/70 17:19:45.400,999.310245
2158247 *0001V,01/01/70 17:19:45.500,999.291273
2158341 *0001V,01/01/70 17:19:45.600,999.312798
2158450 *0001V,01/01/70 17:19:45.700,999.318144
2158544 *0001V,01/01/70 17:19:45.800,999.309982
2158653 *0001V,01/01/70 17:19:45.900,999.305391
2158747 *0001V,01/01/70 17:19:46.000,999.275457
2158840 *0001V,01/01/70 17:19:46.100,999.271435
2158949 *0001V,01/01/70 17:19:46.200,999.286413
2159043 *0001V,01/01/70 17:19:46.300,999.279074
2159152 *0001V,01/01/70 17:19:46.400,999.277493
2159246 *0001V,01/01/70 17:19:46.500,999.232608
2159339 *0001V,01/01/70 17:19:46.600,999.281715
2159449 *0001V,01/01/70 17:19:46.700,999.230731
2159542 *0001V,01/01/70 17:19:46.800,999.217403
2159651 *0001V,01/01/70 17:19:46.900,999.240170
2159745 *0001V,01/01/70 17:19:47.000,999.224277
2159839 *0001V,01/01/70 17:19:47.100,999.260056
2159948 *0001V,01/01/70 17:19:47.200,999.187036
2200041 *0001V,01/01/70 17:19:47.300,999.224265
2200151 *0001V,01/01/70 17:19:47.400,999.229135
2200244 *0001V,01/01/70 17:19:47.500,999.262252
2200353 *0001V,01/01/70 17:19:47.600,999.213334
2200447 *0001V,01/01/70 17:19:47.700,999.245318
2200541 *0001V,01/01/70 17:19:47.800,999.239469
2200650 *0001V,01/01/70 17:19:47.900,999.163110
2200743 *0001V,01/01/70 17:19:48.000,999.212805
2200853 *0001V,01/01/70 17:19:48.100,999.256993
2200946 *0001V,01/01/70 17:19:48.200,999.268302
2201040 *0001V,01/01/70 17:19:48.300,999.242958
2201149 *0001V,01/01/70 17:19:48.400,999.222457
2201243 *0001V,01/01/70 17:19:48.500,999.211861
2201352 *0001V,01/01/70 17:19:48.600,999.237470
2201445 *0001V,01/01/70 17:19:48.700,999.190904
2201539 *0001V,01/01/70 17:19:48.800,999.204831
2201648 *0001V,01/01/70 17:19:48.900,999.105543
2201742 *0001V,01/01/70 17:19:49.000,999.152079
2201851 *0001V,01/01/70 17:19:49.100,999.132017
2201945 *0001V,01/01/70 17:19:49.200,999.161490
2202038 *0001V,01/01/70 17:19:49.300,999.168773
2202147 *0001V,01/01/70 17:19:49.400,999.200223
2202241 *0001V,01/01/70 17:19:49.500,999.195535
2202350 *0001V,01/01/70 17:19:49.600,999.204053
2202444 *0001V,01/01/70 17:19:49.700,999.189558
2202553 *0001V,01/01/70 17:19:49.800,999.204038
2202647 *0001V,01/01/70 17:19:49.900,999.199533
2202740 *0001V,01/01/70 17:19:50.000,999.203377
2202849 *0001V,01/01/70 17:19:50.100,999.225583
2202943 *0001V,01/01/70 17:19:50.200,999.194144
2203052 *0001V,01/01/70 17:19:50.300,999.171250
2203146 *0001V,01/01/70 17:19:50.400,999.198733
2203239 *0001V,01/01/70 17:19:50.500,999.171498
2203349 *0001V,01/01/70 17:19:50.600,999.187599
2203442 *0001V,01/01/70 17:19:50.700,999.163271
2203551 *0001V,01/01/70 17:19:50.800,999.159282
2203645 *0001V,01/01/70 17:19:50.900,999.175975
2203739 *0001V,01/01/70 17:19:51.000,999.164628
2203848 *0001V,01/01/70 17:19:51.100,999.140095
2203941 *0001V,01/01/70 17:19:51.200,999.107309
2204051 *0001V,01/01/70 17:19:51.300,999.153816
2204144 *0001V,01/01/70 17:19:51.400,999.160615
2204253 *0001V,01/01/70 17:19:51.500,999.150692
2204347 *0001V,01/01/70 17:19:51.600,999.148520
2204441 *0001V,01/01/70 17:19:51.700,999.163966
2204550 *0001V,01/01/70 17:19:51.800,999.144427
2204643 *0001V,01/01/70 17:19:51.900,999.162173
2204753 *0001V,01/01/70 17:19:52.000,999.184366
2204846 *0001V,01/01/70 17:19:52.100,999.195022
2204940 *0001V,01/01/70 17:19:52.200,999.180131
2205049 *0001V,01/01/70 17:19:52.300,999.190720
2205143 *0001V,01/01/70 17:19:52.400,999.142509
2205252 *0001V,01/01/70 17:19:52.500,999.164141
2205345 *0001V,01/01/70 17:19:52.600,999.186313
2205439 *0001V,01/01/70 17:19:52.700,999.143882
2205548 *0001V,01/01/70 17:19:52.800,999.137032
2205642 *0001V,01/01/70 17:19:52.900,999.172257
2205751 *0001V,01/01/70 17:19:53.000,999.139226
2205845 *0001V,01/01/70 17:19:53.100,999.146166
2205938 *0001V,01/01/70 17:19:53.200,999.187866
2206047 *0001V,01/01/70 17:19:53.300,999.210826
2206141 *0001V,01/01/70 17:19:53.400,999.213450
2206250 *0001V,01/01/70 17:19:53.500,999.231699
2206344 *0001V,01/01/70 17:19:53.600,999.148850
2206453 *0001V,01/01/70 17:19:53.700,999.194434
2206547 *0001V,01/01/70 17:19:53.800,999.231566
2206640 *0001V,01/01/70 17:19:53.900,999.212379
2206749 *0001V,01/01/70 17:19:54.000,999.241765
2206843 *0001V,01/01/70 17:19:54.100,999.188323
2206952 *0001V,01/01/70 17:19:54.200,999.210804
2207046 *0001V,01/01/70 17:19:54.300,999.161535
2207139 *0001V,01/01/70 17:19:54.400,999.220677
2207249 *0001V,01/01/70 17:19:54.500,999.250485
2207342 *0001V,01/01/70 17:19:54.600,999.259031
2207451 *0001V,01/01/70 17:19:54.700,999.239857
2207545 *0001V,01/01/70 17:19:54.800,999.216056
2207639 *0001V,01/01/70 17:19:54.900,999.164161
2207748 *0001V,01/01/70 17:19:55.000,999.201242
2207841 *0001V,01/01/70 17:19:55.100,999.190651
2207951 *0001V,01/01/70 17:19:55.200,999.167755
2208044 *0001V,01/01/70 17:19:55.300,999.193034
2208153 *0001V,01/01/70 17:19:55.400,999.192690
2208247 *0001V,01/01/70 17:19:55.500,999.185814
2208341 *0001V,01/01/70 17:19:55.600,999.222544
2208450 *0001V,01/01/70 17:19:55.700,999.173950
2208543 *0001V,01/01/70 17:19:55.800,999.213222
2208653 *0001V,01/01/70 17:19:55.900,999.188425
2208746 *0001V,01/01/70 17:19:56.000,999.209149
2208840 *0001V,01/01/70 17:19:56.100,999.200680
2208949 *0001V,01/01/70 17:19:56.200,999.220955
2209043 *0001V,01/01/70 17:19:56.300,999.197890
2209152 *0001V,01/01/70 17:19:56.400,999.238056
2209245 *0001V,01/01/70 17:19:56.500,999.237369
2209339 *0001V,01/01/70 17:19:56.600,999.222944
2209448 *0001V,01/01/70 17:19:56.700,999.226043
2209542 *0001V,01/01/70 17:19:56.800,999.210843
2209651 *0001V,01/01/70 17:19:56.900,999.229123
2209745 *0001V,01/01/70 17:19:57.000,999.226454
2209838 *0001V,01/01/70 17:19:57.100,999.210527
2209947 *0001V,01/01/70 17:19:57.200,999.188807
2210041 *0001V,01/01/70 17:19:57.300,999.186859
2210150 *0001V,01/01/70 17:19:57.400,999.202228
2210244 *0001V,01/01/70 17:19:57.500,999.169424
2210353 *0001V,01/01/70 17:19:57.600,999.206926
2210447 *0001V,01/01/70 17:19:57.700,999.197998
2210540 *0001V,01/01/70 17:19:57.800,999.169184
2210649 *0001V,01/01/70 17:19:57.900,999.231925
2210743 *0001V,01/01/70 17:19:58.000,999.215792
2210852 *0001V,01/01/70 17:19:58.100,999.212996
2210946 *0001V,01/01/70 17:19:58.200,999.240374
2211039 *0001V,01/01/70 17:19:58.300,999.241504
2211149 *0001V,01/01/70 17:19:58.400,999.239890
2211242 *0001V,01/01/70 17:19:58.500,999.189461
2211351 *0001V,01/01/70 17:19:58.600,999.193829
2211445 *0001V,01/01/70 17:19:58.700,999.154016
2211539 *0001V,01/01/70 17:19:58.800,999.208673
2211648 *0001V,01/01/70 17:19:58.900,999.229572
2211742 *0001V,01/01/70 17:19:59.000,999.190185
2211851 *0001V,01/01/70 17:19:59.100,999.233397
2211944 *0001V,01/01/70 17:19:59.200,999.226284
2212038 *0001V,01/01/70 17:19:59.300,999.189709
2212147 *0001V,01/01/70 17:19:59.400,999.201067
2212241 *0001V,01/01/70 17:19:59.500,999.190700
2212350 *0001V,01/01/70 17:19:59.600,999.155976
2212444 *0001V,01/01/70 17:19:59.700,999.194482
2212553 *0001V,01/01/70 17:19:59.800,999.217014
2212646 *0001V,01/01/70 17:19:59.900,999.185286
2212740 *0001V,01/01/70 17:20:00.000,999.213808
2212849 *0001V,01/01/70 17:20:00.100,999.229103
2212943 *0001V,01/01/70 17:20:00.200,999.233851
2213052 *0001V,01/01/70 17:20:00.300,999.190236
2213146 *0001V,01/01/70 17:20:00.400,999.210937
2213239 *0001V,01/01/70 17:20:00.500,999.225989
2213348 *0001V,01/01/70 17:20:00.600,999.219430
2213442 *0001V,01/01/70 17:20:00.700,999.220700
2213551 *0001V,01/01/70 17:20:00.800,999.226031
2213645 *0001V,01/01/70 17:20:00.900,999.194724
2213738 *0001V,01/01/70 17:20:01.000,999.186211
2213848 *0001V,01/01/70 17:20:01.100,999.188220
2213941 *0001V,01/01/70 17:20:01.200,999.164192
2214050 *0001V,01/01/70 17:20:01.300,999.079125
2214144 *0001V,01/01/70 17:20:01.400,999.105403
2214253 *0001V,01/01/70 17:20:01.500,999.145961
2214347 *0001V,01/01/70 17:20:01.600,999.187468
2214440 *0001V,01/01/70 17:20:01.700,999.172777
2214550 *0001V,01/01/70 17:20:01.800,999.146620
2214643 *0001V,01/01/70 17:20:01.900,999.140940
2214752 *0001V,01/01/70 17:20:02.000,999.156715
2214846 *0001V,01/01/70 17:20:02.100,999.090772
2214940 *0001V,01/01/70 17:20:02.200,999.171286
2215049 *0001V,01/01/70 17:20:02.300,999.142984
2215142 *0001V,01/01/70 17:20:02.400,999.177018
2215252 *0001V,01/01/70 17:20:02.500,999.163112
2215345 *0001V,01/01/70 17:20:02.600,999.155038
2215439 *0001V,01/01/70 17:20:02.700,999.108441
2215548 *0001V,01/01/70 17:20:02.800,999.099089
2215642 *0001V,01/01/70 17:20:02.900,999.172807
2215751 *0001V,01/01/70 17:20:03.000,999.140986
2215844 *0001V,01/01/70 17:20:03.100,999.159810
2215954 *0001V,01/01/70 17:20:03.200,999.185555
2216047 *0001V,01/01/70 17:20:03.300,999.210559
2216141 *0001V,01/01/70 17:20:03.400,999.205426
2216250 *0001V,01/01/70 17:20:03.500,999.177290
2216344 *0001V,01/01/70 17:20:03.600,999.214678
2216453 *0001V,01/01/70 17:20:03.700,999.237690
2216546 *0001V,01/01/70 17:20:03.800,999.221228
2216640 *0001V,01/01/70 17:20:03.900,999.214065
2216749 *0001V,01/01/70 17:20:04.000,999.205511
2216843 *0001V,01/01/70 17:20:04.100,999.200460
2216952 *0001V,01/01/70 17:20:04.200,999.194343
2217046 *0001V,01/01/70 17:20:04.300,999.228754
2217139 *0001V,01/01/70 17:20:04.400,999.228614
2217248 *0001V,01/01/70 17:20:04.500,999.216648
2217342 *0001V,01/01/70 17:20:04.600,999.208094
2217451 *0001V,01/01/70 17:20:04.700,999.161088
2217545 *0001V,01/01/70 17:20:04.800,999.205876
2217638 *0001V,01/01/70 17:20:04.900,999.151604
2217748 *0001V,01/01/70 17:20:05.000,999.202129
2217841 *0001V,01/01/70 17:20:05.100,999.222239
2217950 *0001V,01/01/70 17:20:05.200,999.245447
2218044 *0001V,01/01/70 17:20:05.300,999.252877
2218153 *0001V,01/01/70 17:20:05.400,999.246494
2218247 *0001V,01/01/70 17:20:05.500,999.226746
2218340 *0001V,01/01/70 17:20:05.600,999.206310
2218450 *0001V,01/01/70 17:20:05.700,999.184038
2218543 *0001V,01/01/70 17:20:05.800,999.160847
2218652 *0001V,01/01/70 17:20:05.900,999.198661
2218746 *0001V,01/01/70 17:20:06.000,999.161048
2218840 *0001V,01/01/70 17:20:06.100,999.148328
2218949 *0001V,01/01/70 17:20:06.200,999.194239
2219042 *0001V,01/01/70 17:20:06.300,999.200142
2219152 *0001V,01/01/70 17:20:06.400,999.158590
2219245 *0001V,01/01/70 17:20:06.500,999.144440
2219339 *0001V,01/01/70 17:20:06.600,999.098603
2219448 *0001V,01/01/70 17:20:06.700,999.110592
2219542 *0001V,01/01/70 17:20:06.800,999.131251
2219651 *0001V,01/01/70 17:20:06.900,999.125889
2219744 *0001V,01/01/70 17:20:07.000,999.145616
2219854 *0001V,01/01/70 17:20:07.100,999.094086
2219947 *0001V,01/01/70 17:20:07.200,999.122307
2220041 *0001V,01/01/70 17:20:07.300,999.114698
2220150 *0001V,01/01/70 17:20:07.400,999.105803
2220244 *0001V,01/01/70 17:20:07.500,999.100609
2220353 *0001V,01/01/70 17:20:07.600,999.122662
2220446 *0001V,01/01/70 17:20:07.700,999.088136
2220540 *0001V,01/01/70 17:20:07.800,999.083408
2220649 *0001V,01/01/70 17:20:07.900,999.103798
2220743 *0001V,01/01/70 17:20:08.000,999.146056
2220852 *0001V,01/01/70 17:20:08.100,999.152523
2220946 *0001V,01/01/70 17:20:08.200,999.180303
2221039 *0001V,01/01/70 17:20:08.300,999.143291
2221148 *0001V,01/01/70 17:20:08.400,999.129802
2221242 *0001V,01/01/70 17:20:08.500,999.122185
2221351 *0001V,01/01/70 17:20:08.600,999.173890
2221445 *0001V,01/01/70 17:20:08.700,999.141592
2221538 *0001V,01/01/70 17:20:08.800,999.163753
2221648 *0001V,01/01/70 17:20:08.900,999.178050
2221741 *0001V,01/01/70 17:20:09.000,999.166571
2221850 *0001V,01/01/70 17:20:09.100,999.102718
2221944 *0001V,01/01/70 17:20:09.200,999.177574
2222053 *0001V,01/01/70 17:20:09.300,999.184021
2222147 *0001V,01/01/70 17:20:09.400,999.159515
2222240 *0001V,01/01/70 17:20:09.500,999.184832
2222350 *0001V,01/01/70 17:20:09.600,999.177779
2222443 *0001V,01/01/70 17:20:09.700,999.170103
2222552 *0001V,01/01/70 17:20:09.800,999.173449
2222646 *0001V,01/01/70 17:20:09.900,999.194267
2222740 *0001V,01/01/70 17:20:10.000,999.230482
2222849 *0001V,01/01/70 17:20:10.100,999.219094
2222942 *0001V,01/01/70 17:20:10.200,999.232230
2223052 *0001V,01/01/70 17:20:10.300,999.251140
2223145 *0001V,01/01/70 17:20:10.400,999.260546
2223239 *0001V,01/01/70 17:20:10.500,999.258972
2223348 *0001V,01/01/70 17:20:10.600,999.254844
2223442 *0001V,01/01/70 17:20:10.700,999.158143
2223551 *0001V,01/01/70 17:20:10.800,999.180359
2223644 *0001V,01/01/70 17:20:10.900,999.186448
2223754 *0001V,01/01/70 17:20:11.000,999.203047
2223847 *0001V,01/01/70 17:20:11.100,999.190259
2223941 *0001V,01/01/70 17:20:11.200,999.196241
2224050 *0001V,01/01/70 17:20:11.300,999.160690
2224144 *0001V,01/01/70 17:20:11.400,999.190484
2224253 *0001V,01/01/70 17:20:11.500,999.164336
2224346 *0001V,01/01/70 17:20:11.600,999.154024
2224440 *0001V,01/01/70 17:20:11.700,999.174218
2224549 *0001V,01/01/70 17:20:11.800,999.144682
2224643 *0001V,01/01/70 17:20:11.900,999.120532
2224752 *0001V,01/01/70 17:20:12.000,999.097237
2224846 *0001V,01/01/70 17:20:12.100,999.143534
2224939 *0001V,01/01/70 17:20:12.200,999.134752
2225048 *0001V,01/01/70 17:20:12.300,999.102767
2225142 *0001V,01/01/70 17:20:12.400,999.078459
2225251 *0001V,01/01/70 17:20:12.500,999.085638
2225345 *0001V,01/01/70 17:20:12.600,999.049267
2225438 *0001V,01/01/70 17:20:12.700,999.056579
2225548 *0001V,01/01/70 17:20:12.800,999.067900
2225641 *0001V,01/01/70 17:20:12.900,999.054435
2225750 *0001V,01/01/70 17:20:13.000,999.075516
2225844 *0001V,01/01/70 17:20:13.100,999.100559
2225953 *0001V,01/01/70 17:20:13.200,999.117465
2226047 *0001V,01/01/70 17:20:13.300,999.158294
2226140 *0001V,01/01/70 17:20:13.400,999.136933
2226250 *0001V,01/01/70 17:20:13.500,999.137555
2226343 *0001V,01/01/70 17:20:13.600,999.228869
2226452 *0001V,01/01/70 17:20:13.700,999.253551
2226546 *0001V,01/01/70 17:20:13.800,999.255653
2226640 *0001V,01/01/70 17:20:13.900,999.244010
2226749 *0001V,01/01/70 17:20:14.000,999.259761
2226842 *0001V,01/01/70 17:20:14.100,999.260323
2226952 *0001V,01/01/70 17:20:14.200,999.228974
2227045 *0001V,01/01/70 17:20:14.300,999.219784
2227139 *0001V,01/01/70 17:20:14.400,999.236506
2227248 *0001V,01/01/70 17:20:14.500,999.195534
2227342 *0001V,01/01/70 17:20:14.600,999.231910
2227451 *0001V,01/01/70 17:20:14.700,999.207287
2227544 *0001V,01/01/70 17:20:14.800,999.229110
2227638 *0001V,01/01/70 17:20:14.900,999.197709
2227747 *0001V,01/01/70 17:20:15.000,999.253445
2227841 *0001V,01/01/70 17:20:15.100,999.243350
2227950 *0001V,01/01/70 17:20:15.200,999.240690
2228044 *0001V,01/01/70 17:20:15.300,999.282340
2228153 *0001V,01/01/70 17:20:15.400,999.283280
2228246 *0001V,01/01/70 17:20:15.500,999.256167
2228340 *0001V,01/01/70 17:20:15.600,999.281692
2228449 *0001V,01/01/70 17:20:15.700,999.217858
2228543 *0001V,01/01/70 17:20:15.800,999.190291
2228652 *0001V,01/01/70 17:20:15.900,999.174826
2228746 *0001V,01/01/70 17:20:16.000,999.132974
2228839 *0001V,01/01/70 17:20:16.100,999.131404
2228948 *0001V,01/01/70 17:20:16.200,999.103516
2229042 *0001V,01/01/70 17:20:16.300,999.142544
2229151 *0001V,01/01/70 17:20:16.400,999.099145
2229245 *0001V,01/01/70 17:20:16.500,999.093781
2229338 *0001V,01/01/70 17:20:16.600,999.108968
2229448 *0001V,01/01/70 17:20:16.700,999.088860
2229541 *0001V,01/01/70 17:20:16.800,999.101429
2229650 *0001V,01/01/70 17:20:16.900,999.085608
2229744 *0001V,01/01/70 17:20:17.000,999.141924
2229853 *0001V,01/01/70 17:20:17.100,999.157931
2229947 *0001V,01/01/70 17:20:17.200,999.133287
2230040 *0001V,01/01/70 17:20:17.300,999.192590
2230150 *0001V,01/01/70 17:20:17.400,999.218249
2230243 *0001V,01/01/70 17:20:17.500,999.195674
2230352 *0001V,01/01/70 17:20:17.600,999.227190
2230446 *0001V,01/01/70 17:20:17.700,999.237055
2230540 *0001V,01/01/70 17:20:17.800,999.212950
2230649 *0001V,01/01/70 17:20:17.900,999.198651
2230742 *0001V,01/01/70 17:20:18.000,999.218797
2230852 *0001V,01/01/70 17:20:18.100,999.185137
2230945 *0001V,01/01/70 17:20:18.200,999.186897
2231039 *0001V,01/01/70 17:20:18.300,999.200798
2231148 *0001V,01/01/70 17:20:18.400,999.173344
2231242 *0001V,01/01/70 17:20:18.500,999.170478
2231351 *0001V,01/01/70 17:20:18.600,999.195954
2231444 *0001V,01/01/70 17:20:18.700,999.211042
2231554 *0001V,01/01/70 17:20:18.800,999.199900
2231647 *0001V,01/01/70 17:20:18.900,999.201965
2231741 *0001V,01/01/70 17:20:19.000,999.200893
2231850 *0001V,01/01/70 17:20:19.100,999.197726
2231944 *0001V,01/01/70 17:20:19.200,999.201565
2232053 *0001V,01/01/70 17:20:19.300,999.214450
2232146 *0001V,01/01/70 17:20:19.400,999.223958
2232240 *0001V,01/01/70 17:20:19.500,999.266359
2232349 *0001V,01/01/70 17:20:19.600,999.208020
2232443 *0001V,01/01/70 17:20:19.700,999.210438
2232552 *0001V,01/01/70 17:20:19.800,999.220791
2232646 *0001V,01/01/70 17:20:19.900,999.231706
2232739 *0001V,01/01/70 17:20:20.000,999.250303
2232848 *0001V,01/01/70 17:20:20.100,999.186847
2232942 *0001V,01/01/70 17:20:20.200,999.199236
2233051 *0001V,01/01/70 17:20:20.300,999.235799
2233145 *0001V,01/01/70 17:20:20.400,999.247898
2233238 *0001V,01/01/70 17:20:20.500,999.256220
2233348 *0001V,01/01/70 17:20:20.600,999.208238
2233441 *0001V,01/01/70 17:20:20.700,999.196799
2233550 *0001V,01/01/70 17:20:20.800,999.204504
2233644 *0001V,01/01/70 17:20:20.900,999.177389
2233753 *0001V,01/01/70 17:20:21.000,999.190882
2233847 *0001V,01/01/70 17:20:21.100,999.188049
2233940 *0001V,01/01/70 17:20:21.200,999.237659
2234050 *0001V,01/01/70 17:20:21.300,999.266641
2234143 *0001V,01/01/70 17:20:21.400,999.237255
2234252 *0001V,01/01/70 17:20:21.500,999.238387
2234346 *0001V,01/01/70 17:20:21.600,999.254906
2234440 *0001V,01/01/70 17:20:21.700,999.292804
2234549 *0001V,01/01/70 17:20:21.800,999.287737
2234642 *0001V,01/01/70 17:20:21.900,999.278592
2234752 *0001V,01/01/70 17:20:22.000,999.259860
2234845 *0001V,01/01/70 17:20:22.100,999.197447
2234939 *0001V,01/01/70 17:20:22.200,999.177594
2235048 *0001V,01/01/70 17:20:22.300,999.168957
2235142 *0001V,01/01/70 17:20:22.400,999.196484
2235251 *0001V,01/01/70 17:20:22.500,999.214790
2235344 *0001V,01/01/70 17:20:22.600,999.162830
2235454 *0001V,01/01/70 17:20:22.700,999.227277
2235547 *0001V,01/01/70 17:20:22.800,999.227037
2235641 *0001V,01/01/70 17:20:22.900,999.254453
2235750 *0001V,01/01/70 17:20:23.000,999.240173
2235844 *0001V,01/01/70 17:20:23.100,999.284943
2235953 *0001V,01/01/70 17:20:23.200,999.330607
2236046 *0001V,01/01/70 17:20:23.300,999.279327
2236140 *0001V,01/01/70 17:20:23.400,999.270336
2236249 *0001V,01/01/70 17:20:23.500,999.247262
2236343 *0001V,01/01/70 17:20:23.600,999.234731
2236452 *0001V,01/01/70 17:20:23.700,999.200826
2236546 *0001V,01/01/70 17:20:23.800,999.209109
2236639 *0001V,01/01/70 17:20:23.900,999.203412
2236748 *0001V,01/01/70 17:20:24.000,999.201443
2236842 *0001V,01/01/70 17:20:24.100,999.251792
2236951 *0001V,01/01/70 17:20:24.200,999.268122
2237045 *0001V,01/01/70 17:20:24.300,999.208860
2237138 *0001V,01/01/70 17:20:24.400,999.231017
2237248 *0001V,01/01/70 17:20:24.500,999.234503
2237341 *0001V,01/01/70 17:20:24.600,999.228410
2237450 *0001V,01/01/70 17:20:24.700,999.316156
2237544 *0001V,01/01/70 17:20:24.800,999.381769
2237653 *0001V,01/01/70 17:20:24.900,999.361992
2237747 *0001V,01/01/70 17:20:25.000,999.368696
2237840 *0001V,01/01/70 17:20:25.100,999.404137
2237950 *0001V,01/01/70 17:20:25.200,999.472492
2238043 *0001V,01/01/70 17:20:25.300,999.480884
2238152 *0001V,01/01/70 17:20:25.400,999.415122
2238246 *0001V,01/01/70 17:20:25.500,999.386646
2238340 *0001V,01/01/70 17:20:25.600,999.357402
2238449 *0001V,01/01/70 17:20:25.700,999.310481
2238542 *0001V,01/01/70 17:20:25.800,999.301250
2238652 *0001V,01/01/70 17:20:25.900,999.252891
2238745 *0001V,01/01/70 17:20:26.000,999.272486
2238839 *0001V,01/01/70 17:20:26.100,999.274402
2238948 *0001V,01/01/70 17:20:26.200,999.265544
2239042 *0001V,01/01/70 17:20:26.300,999.260939
2239151 *0001V,01/01/70 17:20:26.400,999.286448
2239244 *0001V,01/01/70 17:20:26.500,999.317535
2239338 *0001V,01/01/70 17:20:26.600,999.332510
2239447 *0001V,01/01/70 17:20:26.700,999.323117
2239541 *0001V,01/01/70 17:20:26.800,999.345863
2239650 *0001V,01/01/70 17:20:26.900,999.348118
2239744 *0001V,01/01/70 17:20:27.000,999.320247
2239853 *0001V,01/01/70 17:20:27.100,999.348436
2239946 *0001V,01/01/70 17:20:27.200,999.334647
2240040 *0001V,01/01/70 17:20:27.300,999.288991
2240149 *0001V,01/01/70 17:20:27.400,999.274594
2240243 *0001V,01/01/70 17:20:27.500,999.242909
2240352 *0001V,01/01/70 17:20:27.600,999.283325
2240446 *0001V,01/01/70 17:20:27.700,999.278540
2240539 *0001V,01/01/70 17:20:27.800,999.283416
2240648 *0001V,01/01/70 17:20:27.900,999.290438
2240742 *0001V,01/01/70 17:20:28.000,999.261890
2240851 *0001V,01/01/70 17:20:28.100,999.233446
2240945 *0001V,01/01/70 17:20:28.200,999.227850
2241038 *0001V,01/01/70 17:20:28.300,999.253081
2241148 *0001V,01/01/70 17:20:28.400,999.238627
2241241 *0001V,01/01/70 17:20:28.500,999.244108
2241350 *0001V,01/01/70 17:20:28.600,999.260218
2241444 *0001V,01/01/70 17:20:28.700,999.231574
2241553 *0001V,01/01/70 17:20:28.800,999.201501
2241647 *0001V,01/01/70 17:20:28.900,999.192541
2241740 *0001V,01/01/70 17:20:29.000,999.219046
2241850 *0001V,01/01/70 17:20:29.100,999.238437
2241943 *0001V,01/01/70 17:20:29.200,999.247413
2242052 *0001V,01/01/70 17:20:29.300,999.281599
2242146 *0001V,01/01/70 17:20:29.400,999.305764
2242240 *0001V,01/01/70 17:20:29.500,999.279684
2242349 *0001V,01/01/70 17:20:29.600,999.267385
2242442 *0001V,01/01/70 17:20:29.700,999.301020
2242552 *0001V,01/01/70 17:20:29.800,999.299857
2242645 *0001V,01/01/70 17:20:29.900,999.313906
2242739 *0001V,01/01/70 17:20:30.000,999.285218
2242848 *0001V,01/01/70 17:20:30.100,999.264332
2242942 *0001V,01/01/70 17:20:30.200,999.281906
2243051 *0001V,01/01/70 17:20:30.300,999.305491
2243144 *0001V,01/01/70 17:20:30.400,999.294048
2243238 *0001V,01/01/70 17:20:30.500,999.281558
2243347 *0001V,01/01/70 17:20:30.600,999.290310
2243441 *0001V,01/01/70 17:20:30.700,999.270872
2243550 *0001V,01/01/70 17:20:30.800,999.302162
2243644 *0001V,01/01/70 17:20:30.900,999.302351
2243753 *0001V,01/01/70 17:20:31.000,999.269606
2243846 *0001V,01/01/70 17:20:31.100,999.215946
2243940 *0001V,01/01/70 17:20:31.200,999.267401
2244049 *0001V,01/01/70 17:20:31.300,999.255515
2244143 *0001V,01/01/70 17:20:31.400,999.239586
2244252 *0001V,01/01/70 17:20:31.500,999.254151
2244346 *0001V,01/01/70 17:20:31.600,999.269444
2244439 *0001V,01/01/70 17:20:31.700,999.230273
2244548 *0001V,01/01/70 17:20:31.800,999.207485
2244642 *0001V,01/01/70 17:20:31.900,999.213578
2244751 *0001V,01/01/70 17:20:32.000,999.184342
2244845 *0001V,01/01/70 17:20:32.100,999.207174
2244938 *0001V,01/01/70 17:20:32.200,999.178735
2245048 *0001V,01/01/70 17:20:32.300,999.217845
2245141 *0001V,01/01/70 17:20:32.400,999.184865
2245250 *0001V,01/01/70 17:20:32.500,999.174287
2245344 *0001V,01/01/70 17:20:32.600,999.126795
2245453 *0001V,01/01/70 17:20:32.700,999.152355
2245547 *0001V,01/01/70 17:20:32.800,999.133252
2245640 *0001V,01/01/70 17:20:32.900,999.151844
2245750 *0001V,01/01/70 17:20:33.000,999.168837
2245843 *0001V,01/01/70 17:20:33.100,999.163725
2245952 *0001V,01/01/70 17:20:33.200,999.110018
2246046 *0001V,01/01/70 17:20:33.300,999.171787
2246140 *0001V,01/01/70 17:20:33.400,999.164544
2246249 *0001V,01/01/70 17:20:33.500,999.135861
2246342 *0001V,01/01/70 17:20:33.600,999.132767
2246452 *0001V,01/01/70 17:20:33.700,999.164950
2246545 *0001V,01/01/70 17:20:33.800,999.183757
2246639 *0001V,01/01/70 17:20:33.900,999.195014
2246748 *0001V,01/01/70 17:20:34.000,999.199460
2246842 *0001V,01/01/70 17:20:34.100,999.210251
2246951 *0001V,01/01/70 17:20:34.200,999.209970
2247044 *0001V,01/01/70 17:20:34.300,999.218795
2247138 *0001V,01/01/70 17:20:34.400,999.259817
2247247 *0001V,01/01/70 17:20:34.500,999.185747
2247341 *0001V,01/01/70 17:20:34.600,999.209372
2247450 *0001V,01/01/70 17:20:34.700,999.233643
2247544 *0001V,01/01/70 17:20:34.800,999.220954
2247653 *0001V,01/01/70 17:20:34.900,999.215182
2247746 *0001V,01/01/70 17:20:35.000,999.205849
2247840 *0001V,01/01/70 17:20:35.100,999.204703
2247949 *0001V,01/01/70 17:20:35.200,999.212591
2248043 *0001V,01/01/70 17:20:35.300,999.176946
2248152 *0001V,01/01/70 17:20:35.400,999.197539
2248246 *0001V,01/01/70 17:20:35.500,999.191898
2248339 *0001V,01/01/70 17:20:35.600,999.182930
2248448 *0001V,01/01/70 17:20:35.700,999.174590
2248542 *0001V,01/01/70 17:20:35.800,999.212113
2248651 *0001V,01/01/70 17:20:35.900,999.247451
2248745 *0001V,01/01/70 17:20:36.000,999.247212
2248838 *0001V,01/01/70 17:20:36.100,999.253766
2248948 *0001V,01/01/70 17:20:36.200,999.250129
2249041 *0001V,01/01/70 17:20:36.300,999.213322
2249150 *0001V,01/01/70 17:20:36.400,999.230525
2249244 *0001V,01/01/70 17:20:36.500,999.166455
2249353 *0001V,01/01/70 17:20:36.600,999.146321
2249447 *0001V,01/01/70 17:20:36.700,999.185369
2249540 *0001V,01/01/70 17:20:36.800,999.194850
2249650 *0001V,01/01/70 17:20:36.900,999.182813
2249743 *0001V,01/01/70 17:20:37.000,999.196590
2249852 *0001V,01/01/70 17:20:37.100,999.213010
2249946 *0001V,01/01/70 17:20:37.200,999.201715
2250040 *0001V,01/01/70 17:20:37.300,999.196950
2250149 *0001V,01/01/70 17:20:37.400,999.187517
2250242 *0001V,01/01/70 17:20:37.500,999.170642
2250352 *0001V,01/01/70 17:20:37.600,999.182562
2250445 *0001V,01/01/70 17:20:37.700,999.166587
2250539 *0001V,01/01/70 17:20:37.800,999.120540
2250648 *0001V,01/01/70 17:20:37.900,999.101178
2250742 *0001V,01/01/70 17:20:38.000,999.101283
2250851 *0001V,01/01/70 17:20:38.100,999.107729
2250944 *0001V,01/01/70 17:20:38.200,999.179089
2251038 *0001V,01/01/70 17:20:38.300,999.203277
2251147 *0001V,01/01/70 17:20:38.400,999.203412
2251241 *0001V,01/01/70 17:20:38.500,999.221710
2251350 *0001V,01/01/70 17:20:38.600,999.200716
2251444 *0001V,01/01/70 17:20:38.700,999.245486
2251553 *0001V,01/01/70 17:20:38.800,999.279415
2251646 *0001V,01/01/70 17:20:38.900,999.297288
2251740 *0001V,01/01/70 17:20:39.000,999.261171
2251849 *0001V,01/01/70 17:20:39.100,999.254948
2251943 *0001V,01/01/70 17:20:39.200,999.271144
2252052 *0001V,01/01/70 17:20:39.300,999.267293
2252146 *0001V,01/01/70 17:20:39.400,999.245510
2252239 *0001V,01/01/70 17:20:39.500,999.261221
2252348 *0001V,01/01/70 17:20:39.600,999.278652
2252442 *0001V,01/01/70 17:20:39.700,999.285506
2252551 *0001V,01/01/70 17:20:39.800,999.276852
2252645 *0001V,01/01/70 17:20:39.900,999.218582
2252738 *0001V,01/01/70 17:20:40.000,999.187132
2252848 *0001V,01/01/70 17:20:40.100,999.223984
2252941 *0001V,01/01/70 17:20:40.200,999.218313
2253050 *0001V,01/01/70 17:20:40.300,999.203970
2253144 *0001V,01/01/70 17:20:40.400,999.212009
2253253 *0001V,01/01/70 17:20:40.500,999.275430
2253347 *0001V,01/01/70 17:20:40.600,999.249655
2253440 *0001V,01/01/70 17:20:40.700,999.278265
2253550 *0001V,01/01/70 17:20:40.800,999.256868
2253643 *0001V,01/01/70 17:20:40.900,999.232687
2253752 *0001V,01/01/70 17:20:41.000,999.249639
2253846 *0001V,01/01/70 17:20:41.100,999.236748
2253940 *0001V,01/01/70 17:20:41.200,999.234240
2254049 *0001V,01/01/70 17:20:41.300,999.238050
2254142 *0001V,01/01/70 17:20:41.400,999.236035
2254252 *0001V,01/01/70 17:20:41.500,999.204123
2254345 *0001V,01/01/70 17:20:41.600,999.210538
2254439 *0001V,01/01/70 17:20:41.700,999.242735
2254548 *0001V,01/01/70 17:20:41.800,999.239525
2254642 *0001V,01/01/70 17:20:41.900,999.272663
2254751 *0001V,01/01/70 17:20:42.000,999.239922
2254844 *0001V,01/01/70 17:20:42.100,999.206597
2254938 *0001V,01/01/70 17:20:42.200,999.264910
2255047 *0001V,01/01/70 17:20:42.300,999.256366
2255141 *0001V,01/01/70 17:20:42.400,999.255451
2255250 *0001V,01/01/70 17:20:42.500,999.232810
2255344 *0001V,01/01/70 17:20:42.600,999.239439
2255453 *0001V,01/01/70 17:20:42.700,999.255743
2255546 *0001V,01/01/70 17:20:42.800,999.238419
2255640 *0001V,01/01/70 17:20:42.900,999.229327
2255749 *0001V,01/01/70 17:20:43.000,999.226344
2255843 *0001V,01/01/70 17:20:43.100,999.220946
2255952 *0001V,01/01/70 17:20:43.200,999.215126
2256046 *0001V,01/01/70 17:20:43.300,999.217630
2256139 *0001V,01/01/70 17:20:43.400,999.195279
2256248 *0001V,01/01/70 17:20:43.500,999.184239
2256342 *0001V,01/01/70 17:20:43.600,999.178196
2256451 *0001V,01/01/70 17:20:43.700,999.146830
2256545 *0001V,01/01/70 17:20:43.800,999.167677
2256638 *0001V,01/01/70 17:20:43.900,999.180010
2256748 *0001V,01/01/70 17:20:44.000,999.165423
2256841 *0001V,01/01/70 17:20:44.100,999.173122
2256950 *0001V,01/01/70 17:20:44.200,999.178036
2257044 *0001V,01/01/70 17:20:44.300,999.123978
2257153 *0001V,01/01/70 17:20:44.400,999.155090
2257247 *0001V,01/01/70 17:20:44.500,999.185200
2257340 *0001V,01/01/70 17:20:44.600,999.153218
2257450 *0001V,01/01/70 17:20:44.700,999.196263
2257543 *0001V,01/01/70 17:20:44.800,999.204846
2257652 *0001V,01/01/70 17:20:44.900,999.187319
2257746 *0001V,01/01/70 17:20:45.000,999.170460
2257840 *0001V,01/01/70 17:20:45.100,999.179545
2257949 *0001V,01/01/70 17:20:45.200,999.162009
2258042 *0001V,01/01/70 17:20:45.300,999.169679
2258152 *0001V,01/01/70 17:20:45.400,999.188446
2258245 *0001V,01/01/70 17:20:45.500,999.174247
2258339 *0001V,01/01/70 17:20:45.600,999.153731
2258448 *0001V,01/01/70 17:20:45.700,999.189714
2258542 *0001V,01/01/70 17:20:45.800,999.197384
2258651 *0001V,01/01/70 17:20:45.900,999.233531
2258744 *0001V,01/01/70 17:20:46.000,999.216556
2258838 *0001V,01/01/70 17:20:46.100,999.197774
2258947 *0001V,01/01/70 17:20:46.200,999.207925
2259041 *0001V,01/01/70 17:20:46.300,999.266883
2259150 *0001V,01/01/70 17:20:46.400,999.273699
2259244 *0001V,01/01/70 17:20:46.500,999.259439
2259353 *0001V,01/01/70 17:20:46.600,999.264125
2259446 *0001V,01/01/70 17:20:46.700,999.280581
2259540 *0001V,01/01/70 17:20:46.800,999.261910
2259649 *0001V,01/01/70 17:20:46.900,999.261863
2259743 *0001V,01/01/70 17:20:47.000,999.293441
2259852 *0001V,01/01/70 17:20:47.100,999.295280
2259946 *0001V,01/01/70 17:20:47.200,999.284798
2300039 *0001V,01/01/70 17:20:47.300,999.295600
2300148 *0001V,01/01/70 17:20:47.400,999.291621
2300242 *0001V,01/01/70 17:20:47.500,999.315971
2300351 *0001V,01/01/70 17:20:47.600,999.326732
2300445 *0001V,01/01/70 17:20:47.700,999.307227
2300538 *0001V,01/01/70 17:20:47.800,999.309487
2300648 *0001V,01/01/70 17:20:47.900,999.315814
2300741 *0001V,01/01/70 17:20:48.000,999.330450
2300850 *0001V,01/01/70 17:20:48.100,999.338233
2300944 *0001V,01/01/70 17:20:48.200,999.347893
2301053 *0001V,01/01/70 17:20:48.300,999.321867
2301147 *0001V,01/01/70 17:20:48.400,999.324153
2301240 *0001V,01/01/70 17:20:48.500,999.287816
2301350 *0001V,01/01/70 17:20:48.600,999.253731
2301443 *0001V,01/01/70 17:20:48.700,999.263057
2301552 *0001V,01/01/70 17:20:48.800,999.290453
2301646 *0001V,01/01/70 17:20:48.900,999.295096
2301740 *0001V,01/01/70 17:20:49.000,999.307154
2301849 *0001V,01/01/70 17:20:49.100,999.299092
2301942 *0001V,01/01/70 17:20:49.200,999.272749
2302052 *0001V,01/01/70 17:20:49.300,999.274702
2302145 *0001V,01/01/70 17:20:49.400,999.251854
2302239 *0001V,01/01/70 17:20:49.500,999.261606
2302348 *0001V,01/01/70 17:20:49.600,999.225246
2302442 *0001V,01/01/70 17:20:49.700,999.232061
2302551 *0001V,01/01/70 17:20:49.800,999.238653
2302644 *0001V,01/01/70 17:20:49.900,999.264687
2302738 *0001V,01/01/70 17:20:50.000,999.243346
2302847 *0001V,01/01/70 17:20:50.100,999.230208
2302941 *0001V,01/01/70 17:20:50.200,999.198295
2303050 *0001V,01/01/70 17:20:50.300,999.219085
2303144 *0001V,01/01/70 17:20:50.400,999.235904
2303253 *0001V,01/01/70 17:20:50.500,999.277523
2303346 *0001V,01/01/70 17:20:50.600,999.272444
2303440 *0001V,01/01/70 17:20:50.700,999.259570
2303549 *0001V,01/01/70 17:20:50.800,999.290098
2303643 *0001V,01/01/70 17:20:50.900,999.299728
2303752 *0001V,01/01/70 17:20:51.000,999.315382
2303846 *0001V,01/01/70 17:20:51.100,999.310324
2303939 *0001V,01/01/70 17:20:51.200,999.311875
2304048 *0001V,01/01/70 17:20:51.300,999.276524
2304142 *0001V,01/01/70 17:20:51.400,999.295343
2304251 *0001V,01/01/70 17:20:51.500,999.268387
2304345 *0001V,01/01/70 17:20:51.600,999.250433
2304438 *0001V,01/01/70 17:20:51.700,999.236867
2304548 *0001V,01/01/70 17:20:51.800,999.268135
2304641 *0001V,01/01/70 17:20:51.900,999.239679
2304750 *0001V,01/01/70 17:20:52.000,999.258010
2304844 *0001V,01/01/70 17:20:52.100,999.280328
2304953 *0001V,01/01/70 17:20:52.200,999.292720
2305047 *0001V,01/01/70 17:20:52.300,999.283833
2305140 *0001V,01/01/70 17:20:52.400,999.256338
2305250 *0001V,01/01/70 17:20:52.500,999.214277
2305343 *0001V,01/01/70 17:20:52.600,999.198696
2305452 *0001V,01/01/70 17:20:52.700,999.202535
2305546 *0001V,01/01/70 17:20:52.800,999.221819
2305640 *0001V,01/01/70 17:20:52.900,999.243829
2305749 *0001V,01/01/70 17:20:53.000,999.292683
2305842 *0001V,01/01/70 17:20:53.100,999.272384
2305952 *0001V,01/01/70 17:20:53.200,999.279809
2306045 *0001V,01/01/70 17:20:53.300,999.257079
2306139 *0001V,01/01/70 17:20:53.400,999.251735
2306248 *0001V,01/01/70 17:20:53.500,999.237460
2306342 *0001V,01/01/70 17:20:53.600,999.228340
2306451 *0001V,01/01/70 17:20:53.700,999.227573
2306544 *0001V,01/01/70 17:20:53.800,999.212388
2306638 *0001V,01/01/70 17:20:53.900,999.195782
2306747 *0001V,01/01/70 17:20:54.000,999.206150
2306841 *0001V,01/01/70 17:20:54.100,999.229417
2306950 *0001V,01/01/70 17:20:54.200,999.210140
2307044 *0001V,01/01/70 17:20:54.300,999.225885
2307153 *0001V,01/01/70 17:20:54.400,999.217810
2307246 *0001V,01/01/70 17:20:54.500,999.215214
2307340 *0001V,01/01/70 17:20:54.600,999.216205
2307449 *0001V,01/01/70 17:20:54.700,999.208599
2307543 *0001V,01/01/70 17:20:54.800,999.239379
2307652 *0001V,01/01/70 17:20:54.900,999.231450
2307746 *0001V,01/01/70 17:20:55.000,999.199825
2307839 *0001V,01/01/70 17:20:55.100,999.224207
2307948 *0001V,01/01/70 17:20:55.200,999.213012
2308042 *0001V,01/01/70 17:20:55.300,999.219117
2308151 *0001V,01/01/70 17:20:55.400,999.197461
2308245 *0001V,01/01/70 17:20:55.500,999.200815
2308338 *0001V,01/01/70 17:20:55.600,999.153535
2308448 *0001V,01/01/70 17:20:55.700,999.192551
2308541 *0001V,01/01/70 17:20:55.800,999.177617
2308650 *0001V,01/01/70 17:20:55.900,999.172594
2308744 *0001V,01/01/70 17:20:56.000,999.212049
2308853 *0001V,01/01/70 17:20:56.100,999.269884
2308947 *0001V,01/01/70 17:20:56.200,999.263524
2309040 *0001V,01/01/70 17:20:56.300,999.269590
2309150 *0001V,01/01/70 17:20:56.400,999.248239
2309243 *0001V,01/01/70 17:20:56.500,999.256274
2309352 *0001V,01/01/70 17:20:56.600,999.216417
2309446 *0001V,01/01/70 17:20:56.700,999.208783
2309540 *0001V,01/01/70 17:20:56.800,999.233691
2309649 *0001V,01/01/70 17:20:56.900,999.227481
2309742 *0001V,01/01/70 17:20:57.000,999.209126
2309852 *0001V,01/01/70 17:20:57.100,999.241770
2309945 *0001V,01/01/70 17:20:57.200,999.260765
2310039 *0001V,01/01/70 17:20:57.300,999.253725
2310148 *0001V,01/01/70 17:20:57.400,999.260682
2310242 *0001V,01/01/70 17:20:57.500,999.263416
2310351 *0001V,01/01/70 17:20:57.600,999.223648
2310444 *0001V,01/01/70 17:20:57.700,999.215836
2310538 *0001V,01/01/70 17:20:57.800,999.212315
2310647 *0001V,01/01/70 17:20:57.900,999.240617
2310741 *0001V,01/01/70 17:20:58.000,999.238416
2310850 *0001V,01/01/70 17:20:58.100,999.245876
2310944 *0001V,01/01/70 17:20:58.200,999.234676
2311053 *0001V,01/01/70 17:20:58.300,999.182833
2311146 *0001V,01/01/70 17:20:58.400,999.193168
2311240 *0001V,01/01/70 17:20:58.500,999.203300
2311349 *0001V,01/01/70 17:20:58.600,999.223664
2311443 *0001V,01/01/70 17:20:58.700,999.257072
2311552 *0001V,01/01/70 17:20:58.800,999.269716
2311646 *0001V,01/01/70 17:20:58.900,999.274690
2311739 *0001V,01/01/70 17:20:59.000,999.261303
2311848 *0001V,01/01/70 17:20:59.100,999.261970
2311942 *0001V,01/01/70 17:20:59.200,999.285084
2312051 *0001V,01/01/70 17:20:59.300,999.267525
2312145 *0001V,01/01/70 17:20:59.400,999.297454
2312238 *0001V,01/01/70 17:20:59.500,999.305636
2312348 *0001V,01/01/70 17:20:59.600,999.259405
2312441 *0001V,01/01/70 17:20:59.700,999.280479
2312550 *0001V,01/01/70 17:20:59.800,999.307475
2312644 *0001V,01/01/70 17:20:59.900,999.311591
2312753 *0001V,01/01/70 17:21:00.000,999.296661
2312847 *0001V,01/01/70 17:21:00.100,999.274830
2312940 *0001V,01/01/70 17:21:00.200,999.260394
2313050 *0001V,01/01/70 17:21:00.300,999.229314
2313143 *0001V,01/01/70 17:21:00.400,999.288827
2313252 *0001V,01/01/70 17:21:00.500,999.314507
2313346 *0001V,01/01/70 17:21:00.600,999.286756
2313440 *0001V,01/01/70 17:21:00.700,999.257361
2313549 *0001V,01/01/70 17:21:00.800,999.236517
2313642 *0001V,01/01/70 17:21:00.900,999.271858
2313752 *0001V,01/01/70 17:21:01.000,999.270933
2313845 *0001V,01/01/70 17:21:01.100,999.247085
2313939 *0001V,01/01/70 17:21:01.200,999.251420
2314048 *0001V,01/01/70 17:21:01.300,999.238094
2314142 *0001V,01/01/70 17:21:01.400,999.236557
2314251 *0001V,01/01/70 17:21:01.500,999.267238
2314344 *0001V,01/01/70 17:21:01.600,999.269565
2314438 *0001V,01/01/70 17:21:01.700,999.271475
2314547 *0001V,01/01/70 17:21:01.800,999.230488
2314641 *0001V,01/01/70 17:21:01.900,999.217971
2314750 *0001V,01/01/70 17:21:02.000,999.215250
2314844 *0001V,01/01/70 17:21:02.100,999.234810
2314953 *0001V,01/01/70 17:21:02.200,999.256011
2315046 *0001V,01/01/70 17:21:02.300,999.233000
2315140 *0001V,01/01/70 17:21:02.400,999.262494
2315249 *0001V,01/01/70 17:21:02.500,999.225521
2315343 *0001V,01/01/70 17:21:02.600,999.245969
2315452 *0001V,01/01/70 17:21:02.700,999.274282
2315546 *0001V,01/01/70 17:21:02.800,999.279292
2315639 *0001V,01/01/70 17:21:02.900,999.285854
2315748 *0001V,01/01/70 17:21:03.000,999.268564
2315842 *0001V,01/01/70 17:21:03.100,999.277703
2315951 *0001V,01/01/70 17:21:03.200,999.283346
2316045 *0001V,01/01/70 17:21:03.300,999.287343
2316138 *0001V,01/01/70 17:21:03.400,999.284053
2316248 *0001V,01/01/70 17:21:03.500,999.275830
2316341 *0001V,01/01/70 17:21:03.600,999.296990
2316450 *0001V,01/01/70 17:21:03.700,999.298895
2316544 *0001V,01/01/70 17:21:03.800,999.275009
2316653 *0001V,01/01/70 17:21:03.900,999.313874
2316747 *0001V,01/01/70 17:21:04.000,999.315313
2316840 *0001V,01/01/70 17:21:04.100,999.279083
2316950 *0001V,01/01/70 17:21:04.200,999.293224
2317043 *0001V,01/01/70 17:21:04.300,999.304291
2317152 *0001V,01/01/70 17:21:04.400,999.300343
2317246 *0001V,01/01/70 17:21:04.500,999.311732
2317340 *0001V,01/01/70 17:21:04.600,999.325138
2317449 *0001V,01/01/70 17:21:04.700,999.318653
2317542 *0001V,01/01/70 17:21:04.800,999.324848
2317652 *0001V,01/01/70 17:21:04.900,999.338751
2317745 *0001V,01/01/70 17:21:05.000,999.337524
2317839 *0001V,01/01/70 17:21:05.100,999.318883
2317948 *0001V,01/01/70 17:21:05.200,999.307376
2318042 *0001V,01/01/70 17:21:05.300,999.308320
2318151 *0001V,01/01/70 17:21:05.400,999.282910
2318244 *0001V,01/01/70 17:21:05.500,999.264607
2318354 *0001V,01/01/70 17:21:05.600,999.288692
2318447 *0001V,01/01/70 17:21:05.700,999.257789
2318541 *0001V,01/01/70 17:21:05.800,999.282181
2318650 *0001V,01/01/70 17:21:05.900,999.284462
2318744 *0001V,01/01/70 17:21:06.000,999.321736
2318853 *0001V,01/01/70 17:21:06.100,999.370826
2318946 *0001V,01/01/70 17:21:06.200,999.355109
2319040 *0001V,01/01/70 17:21:06.300,999.348798
2319149 *0001V,01/01/70 17:21:06.400,999.333256
2319243 *0001V,01/01/70 17:21:06.500,999.325992
2319352 *0001V,01/01/70 17:21:06.600,999.344348
2319446 *0001V,01/01/70 17:21:06.700,999.315430
2319539 *0001V,01/01/70 17:21:06.800,999.256236
2319648 *0001V,01/01/70 17:21:06.900,999.241246
2319742 *0001V,01/01/70 17:21:07.000,999.205801
2319851 *0001V,01/01/70 17:21:07.100,999.179079
2319945 *0001V,01/01/70 17:21:07.200,999.147339
2320038 *0001V,01/01/70 17:21:07.300,999.139837
2320148 *0001V,01/01/70 17:21:07.400,999.165845
2320241 *0001V,01/01/70 17:21:07.500,999.140191
2320350 *0001V,01/01/70 17:21:07.600,999.156413
2320444 *0001V,01/01/70 17:21:07.700,999.191365
2320553 *0001V,01/01/70 17:21:07.800,999.217516
2320647 *0001V,01/01/70 17:21:07.900,999.254916
2320740 *0001V,01/01/70 17:21:08.000,999.252514
2320850 *0001V,01/01/70 17:21:08.100,999.268222
2320943 *0001V,01/01/70 17:21:08.200,999.295806
2321052 *0001V,01/01/70 17:21:08.300,999.295319
2321146 *0001V,01/01/70 17:21:08.400,999.268602
2321240 *0001V,01/01/70 17:21:08.500,999.293981
2321349 *0001V,01/01/70 17:21:08.600,999.290520
2321442 *0001V,01/01/70 17:21:08.700,999.298508
2321552 *0001V,01/01/70 17:21:08.800,999.286754
2321645 *0001V,01/01/70 17:21:08.900,999.283968
2321739 *0001V,01/01/70 17:21:09.000,999.298022
2321848 *0001V,01/01/70 17:21:09.100,999.293980
2321942 *0001V,01/01/70 17:21:09.200,999.307326
2322051 *0001V,01/01/70 17:21:09.300,999.301647
2322144 *0001V,01/01/70 17:21:09.400,999.285232
2322238 *0001V,01/01/70 17:21:09.500,999.272334
2322347 *0001V,01/01/70 17:21:09.600,999.272358
2322441 *0001V,01/01/70 17:21:09.700,999.244672
2322550 *0001V,01/01/70 17:21:09.800,999.230109
2322644 *0001V,01/01/70 17:21:09.900,999.255177
2322753 *0001V,01/01/70 17:21:10.000,999.233263
2322846 *0001V,01/01/70 17:21:10.100,999.234143
2322940 *0001V,01/01/70 17:21:10.200,999.282703
2323049 *0001V,01/01/70 17:21:10.300,999.268149
2323143 *0001V,01/01/70 17:21:10.400,999.238352
2323252 *0001V,01/01/70 17:21:10.500,999.244789
2323346 *0001V,01/01/70 17:21:10.600,999.277376
2323439 *0001V,01/01/70 17:21:10.700,999.301832
2323548 *0001V,01/01/70 17:21:10.800,999.302115
2323642 *0001V,01/01/70 17:21:10.900,999.308637
2323751 *0001V,01/01/70 17:21:11.000,999.293647
2323845 *0001V,01/01/70 17:21:11.100,999.304123
2323938 *0001V,01/01/70 17:21:11.200,999.288066
2324048 *0001V,01/01/70 17:21:11.300,999.295694
2324141 *0001V,01/01/70 17:21:11.400,999.296866
2324250 *0001V,01/01/70 17:21:11.500,999.267748
2324344 *0001V,01/01/70 17:21:11.600,999.249815
2324453 *0001V,01/01/70 17:21:11.700,999.205769
2324547 *0001V,01/01/70 17:21:11.800,999.231657
2324640 *0001V,01/01/70 17:21:11.900,999.198288
2324750 *0001V,01/01/70 17:21:12.000,999.250950
2324843 *0001V,01/01/70 17:21:12.100,999.228805
2324952 *0001V,01/01/70 17:21:12.200,999.226174
2325046 *0001V,01/01/70 17:21:12.300,999.231048
2325140 *0001V,01/01/70 17:21:12.400,999.236735
2325249 *0001V,01/01/70 17:21:12.500,999.250456
2325342 *0001V,01/01/70 17:21:12.600,999.234695
2325452 *0001V,01/01/70 17:21:12.700,999.233194
2325545 *0001V,01/01/70 17:21:12.800,999.253681
2325639 *0001V,01/01/70 17:21:12.900,999.239350
2325748 *0001V,01/01/70 17:21:13.000,999.294569
2325842 *0001V,01/01/70 17:21:13.100,999.293190
2325951 *0001V,01/01/70 17:21:13.200,999.292640
2326044 *0001V,01/01/70 17:21:13.300,999.294165
2326138 *0001V,01/01/70 17:21:13.400,999.270443
2326247 *0001V,01/01/70 17:21:13.500,999.281012
2326341 *0001V,01/01/70 17:21:13.600,999.296455
2326450 *0001V,01/01/70 17:21:13.700,999.277522
2326544 *0001V,01/01/70 17:21:13.800,999.289698
2326653 *0001V,01/01/70 17:21:13.900,999.284497
2326746 *0001V,01/01/70 17:21:14.000,999.268556
2326840 *0001V,01/01/70 17:21:14.100,999.304335
2326949 *0001V,01/01/70 17:21:14.200,999.296374
2327043 *0001V,01/01/70 17:21:14.300,999.280706
2327152 *0001V,01/01/70 17:21:14.400,999.265373
2327246 *0001V,01/01/70 17:21:14.500,999.294000
2327339 *0001V,01/01/70 17:21:14.600,999.299162
2327448 *0001V,01/01/70 17:21:14.700,999.269911
2327542 *0001V,01/01/70 17:21:14.800,999.268032
2327651 *0001V,01/01/70 17:21:14.900,999.289381
2327745 *0001V,01/01/70 17:21:15.000,999.302431
2327838 *0001V,01/01/70 17:21:15.100,999.309579
2327948 *0001V,01/01/70 17:21:15.200,999.299315
2328041 *0001V,01/01/70 17:21:15.300,999.274088
2328150 *0001V,01/01/70 17:21:15.400,999.262633
2328244 *0001V,01/01/70 17:21:15.500,999.305078
2328353 *0001V,01/01/70 17:21:15.600,999.299147
2328447 *0001V,01/01/70 17:21:15.700,999.293347
2328540 *0001V,01/01/70 17:21:15.800,999.316799
2328650 *0001V,01/01/70 17:21:15.900,999.311747
2328743 *0001V,01/01/70 17:21:16.000,999.308491
2328852 *0001V,01/01/70 17:21:16.100,999.303570
2328946 *0001V,01/01/70 17:21:16.200,999.288436
2329040 *0001V,01/01/70 17:21:16.300,999.303724
2329149 *0001V,01/01/70 17:21:16.400,999.333554
2329242 *0001V,01/01/70 17:21:16.500,999.338708
2329352 *0001V,01/01/70 17:21:16.600,999.354747
2329445 *0001V,01/01/70 17:21:16.700,999.337528
2329539 *0001V,01/01/70 17:21:16.800,999.313227
2329648 *0001V,01/01/70 17:21:16.900,999.338134
2329742 *0001V,01/01/70 17:21:17.000,999.359402
2329851 *0001V,01/01/70 17:21:17.100,999.353643
2329944 *0001V,01/01/70 17:21:17.200,999.346559
2330038 *0001V,01/01/70 17:21:17.300,999.332700
2330147 *0001V,01/01/70 17:21:17.400,999.311292
2330241 *0001V,01/01/70 17:21:17.500,999.336721
2330350 *0001V,01/01/70 17:21:17.600,999.347950
2330444 *0001V,01/01/70 17:21:17.700,999.344906
2330553 *0001V,01/01/70 17:21:17.800,999.317623
2330646 *0001V,01/01/70 17:21:17.900,999.288378
2330740 *0001V,01/01/70 17:21:18.000,999.320231
2330849 *0001V,01/01/70 17:21:18.100,999.306706
2330943 *0001V,01/01/70 17:21:18.200,999.316115
2331052 *0001V,01/01/70 17:21:18.300,999.320822
2331146 *0001V,01/01/70 17:21:18.400,999.290573
2331239 *0001V,01/01/70 17:21:18.500,999.287665
2331348 *0001V,01/01/70 17:21:18.600,999.306510
2331442 *0001V,01/01/70 17:21:18.700,999.257748
2331551 *0001V,01/01/70 17:21:18.800,999.214061
2331645 *0001V,01/01/70 17:21:18.900,999.250095
2331738 *0001V,01/01/70 17:21:19.000,999.270392
2331848 *0001V,01/01/70 17:21:19.100,999.252217
2331941 *0001V,01/01/70 17:21:19.200,999.241736
2332050 *0001V,01/01/70 17:21:19.300,999.228258
2332144 *0001V,01/01/70 17:21:19.400,999.246336
2332253 *0001V,01/01/70 17:21:19.500,999.272920
2332347 *0001V,01/01/70 17:21:19.600,999.253015
2332440 *0001V,01/01/70 17:21:19.700,999.237534
2332550 *0001V,01/01/70 17:21:19.800,999.186235
2332643 *0001V,01/01/70 17:21:19.900,999.198459
2332752 *0001V,01/01/70 17:21:20.000,999.175255
2332846 *0001V,01/01/70 17:21:20.100,999.149465
2332940 *0001V,01/01/70 17:21:20.200,999.123293
2333049 *0001V,01/01/70 17:21:20.300,999.181656
2333142 *0001V,01/01/70 17:21:20.400,999.203291
2333252 *0001V,01/01/70 17:21:20.500,999.197531
2333345 *0001V,01/01/70 17:21:20.600,999.245596
2333439 *0001V,01/01/70 17:21:20.700,999.225514
2333548 *0001V,01/01/70 17:21:20.800,999.241793
2333642 *0001V,01/01/70 17:21:20.900,999.200271
2333751 *0001V,01/01/70 17:21:21.000,999.164214
2333844 *0001V,01/01/70 17:21:21.100,999.218027
2333938 *0001V,01/01/70 17:21:21.200,999.251542
2334047 *0001V,01/01/70 17:21:21.300,999.264318
2334141 *0001V,01/01/70 17:21:21.400,999.248307
2334250 *0001V,01/01/70 17:21:21.500,999.270660
2334344 *0001V,01/01/70 17:21:21.600,999.222131
2334453 *0001V,01/01/70 17:21:21.700,999.242540
2334546 *0001V,01/01/70 17:21:21.800,999.201348
2334640 *0001V,01/01/70 17:21:21.900,999.209469
2334749 *0001V,01/01/70 17:21:22.000,999.170546
2334843 *0001V,01/01/70 17:21:22.100,999.182160
2334952 *0001V,01/01/70 17:21:22.200,999.166248
2335046 *0001V,01/01/70 17:21:22.300,999.213743
2335139 *0001V,01/01/70 17:21:22.400,999.213346
2335248 *0001V,01/01/70 17:21:22.500,999.220231
2335342 *0001V,01/01/70 17:21:22.600,999.271700
2335451 *0001V,01/01/70 17:21:22.700,999.280363
2335545 *0001V,01/01/70 17:21:22.800,999.282679
2335638 *0001V,01/01/70 17:21:22.900,999.300071
2335748 *0001V,01/01/70 17:21:23.000,999.298344
2335841 *0001V,01/01/70 17:21:23.100,999.285534
2335950 *0001V,01/01/70 17:21:23.200,999.333518
2336044 *0001V,01/01/70 17:21:23.300,999.346447
2336138 *0001V,01/01/70 17:21:23.400,999.330358
2336247 *0001V,01/01/70 17:21:23.500,999.318448
2336340 *0001V,01/01/70 17:21:23.600,999.293410
2336450 *0001V,01/01/70 17:21:23.700,999.318580
2336543 *0001V,01/01/70 17:21:23.800,999.323890
2336652 *0001V,01/01/70 17:21:23.900,999.332971
2336746 *0001V,01/01/70 17:21:24.000,999.335926
2336840 *0001V,01/01/70 17:21:24.100,999.328058
2336949 *0001V,01/01/70 17:21:24.200,999.294658
2337042 *0001V,01/01/70 17:21:24.300,999.283373
2337152 *0001V,01/01/70 17:21:24.400,999.290048
2337245 *0001V,01/01/70 17:21:24.500,999.287643
2337339 *0001V,01/01/70 17:21:24.600,999.284053
2337448 *0001V,01/01/70 17:21:24.700,999.267375
2337542 *0001V,01/01/70 17:21:24.800,999.276738
2337651 *0001V,01/01/70 17:21:24.900,999.252815
2337744 *0001V,01/01/70 17:21:25.000,999.249768
2337838 *0001V,01/01/70 17:21:25.100,999.248900
2337947 *0001V,01/01/70 17:21:25.200,999.271389
2338041 *0001V,01/01/70 17:21:25.300,999.270036
2338150 *0001V,01/01/70 17:21:25.400,999.280060
2338244 *0001V,01/01/70 17:21:25.500,999.274616
2338353 *0001V,01/01/70 17:21:25.600,999.290937
2338446 *0001V,01/01/70 17:21:25.700,999.281567
2338540 *0001V,01/01/70 17:21:25.800,999.234214
2338649 *0001V,01/01/70 17:21:25.900,999.177163
2338743 *0001V,01/01/70 17:21:26.000,999.201147
2338852 *0001V,01/01/70 17:21:26.100,999.219503
2338946 *0001V,01/01/70 17:21:26.200,999.190377
2339039 *0001V,01/01/70 17:21:26.300,999.232434
2339148 *0001V,01/01/70 17:21:26.400,999.238349
2339242 *0001V,01/01/70 17:21:26.500,999.263816
2339351 *0001V,01/01/70 17:21:26.600,999.290255
2339445 *0001V,01/01/70 17:21:26.700,999.294501
2339538 *0001V,01/01/70 17:21:26.800,999.311813
2339648 *0001V,01/01/70 17:21:26.900,999.334517
2339741 *0001V,01/01/70 17:21:27.000,999.321199
2339850 *0001V,01/01/70 17:21:27.100,999.310944
2339944 *0001V,01/01/70 17:21:27.200,999.336196
2340038 *0001V,01/01/70 17:21:27.300,999.325049
2340147 *0001V,01/01/70 17:21:27.400,999.312298
2340240 *0001V,01/01/70 17:21:27.500,999.280443
2340350 *0001V,01/01/70 17:21:27.600,999.298327
2340443 *0001V,01/01/70 17:21:27.700,999.299522
2340552 *0001V,01/01/70 17:21:27.800,999.299372
2340646 *0001V,01/01/70 17:21:27.900,999.273622
2340740 *0001V,01/01/70 17:21:28.000,999.301379
2340849 *0001V,01/01/70 17:21:28.100,999.297898
2340942 *0001V,01/01/70 17:21:28.200,999.299491
2341052 *0001V,01/01/70 17:21:28.300,999.272250
2341145 *0001V,01/01/70 17:21:28.400,999.298390
2341239 *0001V,01/01/70 17:21:28.500,999.290451
2341348 *0001V,01/01/70 17:21:28.600,999.264861
2341442 *0001V,01/01/70 17:21:28.700,999.257836
2341551 *0001V,01/01/70 17:21:28.800,999.267360
2341644 *0001V,01/01/70 17:21:28.900,999.298207
2341738 *0001V,01/01/70 17:21:29.000,999.285368
2341847 *0001V,01/01/70 17:21:29.100,999.286860
2341941 *0001V,01/01/70 17:21:29.200,999.285452
2342050 *0001V,01/01/70 17:21:29.300,999.197084
2342144 *0001V,01/01/70 17:21:29.400,999.222203
2342253 *0001V,01/01/70 17:21:29.500,999.225918
2342346 *0001V,01/01/70 17:21:29.600,999.241149
2342440 *0001V,01/01/70 17:21:29.700,999.235556
2342549 *0001V,01/01/70 17:21:29.800,999.208770
2342643 *0001V,01/01/70 17:21:29.900,999.188906
2342752 *0001V,01/01/70 17:21:30.000,999.163327
2342846 *0001V,01/01/70 17:21:30.100,999.215131
2342939 *0001V,01/01/70 17:21:30.200,999.262258
2343048 *0001V,01/01/70 17:21:30.300,999.261385
2343142 *0001V,01/01/70 17:21:30.400,999.257932
2343251 *0001V,01/01/70 17:21:30.500,999.253315
2343345 *0001V,01/01/70 17:21:30.600,999.267747
2343438 *0001V,01/01/70 17:21:30.700,999.256155
2343548 *0001V,01/01/70 17:21:30.800,999.324821
2343641 *0001V,01/01/70 17:21:30.900,999.302470
2343750 *0001V,01/01/70 17:21:31.000,999.273898
2343844 *0001V,01/01/70 17:21:31.100,999.211632
2343938 *0001V,01/01/70 17:21:31.200,999.232288
2344047 *0001V,01/01/70 17:21:31.300,999.255542
2344140 *0001V,01/01/70 17:21:31.400,999.219593
2344250 *0001V,01/01/70 17:21:31.500,999.232190
2344343 *0001V,01/01/70 17:21:31.600,999.183845
2344452 *0001V,01/01/70 17:21:31.700,999.230431
2344546 *0001V,01/01/70 17:21:31.800,999.250467
2344640 *0001V,01/01/70 17:21:31.900,999.236070
2344749 *0001V,01/01/70 17:21:32.000,999.247490
2344842 *0001V,01/01/70 17:21:32.100,999.285636
2344952 *0001V,01/01/70 17:21:32.200,999.290530
2345045 *0001V,01/01/70 17:21:32.300,999.249092
2345139 *0001V,01/01/70 17:21:32.400,999.249261
2345248 *0001V,01/01/70 17:21:32.500,999.267399
2345342 *0001V,01/01/70 17:21:32.600,999.233937
2345451 *0001V,01/01/70 17:21:32.700,999.256820
2345544 *0001V,01/01/70 17:21:32.800,999.231865
2345638 *0001V,01/01/70 17:21:32.900,999.257133
2345747 *0001V,01/01/70 17:21:33.000,999.247487
2345841 *0001V,01/01/70 17:21:33.100,999.225689
2345950 *0001V,01/01/70 17:21:33.200,999.235991
2346044 *0001V,01/01/70 17:21:33.300,999.239048
2346153 *0001V,01/01/70 17:21:33.400,999.212758
2346246 *0001V,01/01/70 17:21:33.500,999.248378
2346340 *0001V,01/01/70 17:21:33.600,999.240516
2346449 *0001V,01/01/70 17:21:33.700,999.191500
2346543 *0001V,01/01/70 17:21:33.800,999.250856
2346652 *0001V,01/01/70 17:21:33.900,999.231883
2346746 *0001V,01/01/70 17:21:34.000,999.243638
2346839 *0001V,01/01/70 17:21:34.100,999.252656
2346948 *0001V,01/01/70 17:21:34.200,999.258814
2347042 *0001V,01/01/70 17:21:34.300,999.247004
2347151 *0001V,01/01/70 17:21:34.400,999.247628
2347245 *0001V,01/01/70 17:21:34.500,999.234028
2347338 *0001V,01/01/70 17:21:34.600,999.249479
2347448 *0001V,01/01/70 17:21:34.700,999.275951
2347541 *0001V,01/01/70 17:21:34.800,999.295021
2347650 *0001V,01/01/70 17:21:34.900,999.324100
2347744 *0001V,01/01/70 17:21:35.000,999.298316
2347853 *0001V,01/01/70 17:21:35.100,999.303792
2347947 *0001V,01/01/70 17:21:35.200,999.291178
2348040 *0001V,01/01/70 17:21:35.300,999.273667
2348150 *0001V,01/01/70 17:21:35.400,999.279749
2348243 *0001V,01/01/70 17:21:35.500,999.311787
2348352 *0001V,01/01/70 17:21:35.600,999.343469
2348446 *0001V,01/01/70 17:21:35.700,999.308284
2348540 *0001V,01/01/70 17:21:35.800,999.277781
2348649 *0001V,01/01/70 17:21:35.900,999.274481
2348742 *0001V,01/01/70 17:21:36.000,999.280206
2348852 *0001V,01/01/70 17:21:36.100,999.283116
2348945 *0001V,01/01/70 17:21:36.200,999.263918
2349039 *0001V,01/01/70 17:21:36.300,999.275922
2349148 *0001V,01/01/70 17:21:36.400,999.280324
2349242 *0001V,01/01/70 17:21:36.500,999.282056
2349351 *0001V,01/01/70 17:21:36.600,999.331663
2349444 *0001V,01/01/70 17:21:36.700,999.316689
2349538 *0001V,01/01/70 17:21:36.800,999.298817
2349647 *0001V,01/01/70 17:21:36.900,999.342315
2349741 *0001V,01/01/70 17:21:37.000,999.351278
2349850 *0001V,01/01/70 17:21:37.100,999.337548
2349944 *0001V,01/01/70 17:21:37.200,999.319878
2350053 *0001V,01/01/70 17:21:37.300,999.305368
2350146 *0001V,01/01/70 17:21:37.400,999.304925
2350240 *0001V,01/01/70 17:21:37.500,999.294451
2350349 *0001V,01/01/70 17:21:37.600,999.287948
2350443 *0001V,01/01/70 17:21:37.700,999.281419
2350552 *0001V,01/01/70 17:21:37.800,999.290108
2350646 *0001V,01/01/70 17:21:37.900,999.254307
2350739 *0001V,01/01/70 17:21:38.000,999.247306
2350848 *0001V,01/01/70 17:21:38.100,999.226248
2350942 *0001V,01/01/70 17:21:38.200,999.185251
2351051 *0001V,01/01/70 17:21:38.300,999.203547
2351145 *0001V,01/01/70 17:21:38.400,999.217010
2351238 *0001V,01/01/70 17:21:38.500,999.224232
2351348 *0001V,01/01/70 17:21:38.600,999.204997
2351441 *0001V,01/01/70 17:21:38.700,999.143337
2351550 *0001V,01/01/70 17:21:38.800,999.169371
2351644 *0001V,01/01/70 17:21:38.900,999.161666
2351753 *0001V,01/01/70 17:21:39.000,999.131793
2351847 *0001V,01/01/70 17:21:39.100,999.146768
2351940 *0001V,01/01/70 17:21:39.200,999.211130
2352050 *0001V,01/01/70 17:21:39.300,999.240179
2352143 *0001V,01/01/70 17:21:39.400,999.268562
2352252 *0001V,01/01/70 17:21:39.500,999.294846
2352346 *0001V,01/01/70 17:21:39.600,999.283259
2352440 *0001V,01/01/70 17:21:39.700,999.298976
2352549 *0001V,01/01/70 17:21:39.800,999.291596
2352642 *0001V,01/01/70 17:21:39.900,999.256257
2352752 *0001V,01/01/70 17:21:40.000,999.239181
2352845 *0001V,01/01/70 17:21:40.100,999.244089
2352939 *0001V,01/01/70 17:21:40.200,999.260594
2353048 *0001V,01/01/70 17:21:40.300,999.284086
2353142 *0001V,01/01/70 17:21:40.400,999.278927
2353251 *0001V,01/01/70 17:21:40.500,999.306443
2353344 *0001V,01/01/70 17:21:40.600,999.326774
2353438 *0001V,01/01/70 17:21:40.700,999.286908
2353547 *0001V,01/01/70 17:21:40.800,999.254030
2353641 *0001V,01/01/70 17:21:40.900,999.236162
2353750 *0001V,01/01/70 17:21:41.000,999.203702
2353844 *0001V,01/01/70 17:21:41.100,999.202635
2353953 *0001V,01/01/70 17:21:41.200,999.223863
2354046 *0001V,01/01/70 17:21:41.300,999.188907
2354140 *0001V,01/01/70 17:21:41.400,999.171668
2354249 *0001V,01/01/70 17:21:41.500,999.188522
2354343 *0001V,01/01/70 17:21:41.600,999.208765
2354452 *0001V,01/01/70 17:21:41.700,999.234980
2354546 *0001V,01/01/70 17:21:41.800,999.209245
2354639 *0001V,01/01/70 17:21:41.900,999.222187
2354748 *0001V,01/01/70 17:21:42.000,999.216139
2354842 *0001V,01/01/70 17:21:42.100,999.298060
2354951 *0001V,01/01/70 17:21:42.200,999.281708
2355045 *0001V,01/01/70 17:21:42.300,999.316481
2355138 *0001V,01/01/70 17:21:42.400,999.274837
2355248 *0001V,01/01/70 17:21:42.500,999.281933
2355341 *0001V,01/01/70 17:21:42.600,999.291559
2355450 *0001V,01/01/70 17:21:42.700,999.308935
2355544 *0001V,01/01/70 17:21:42.800,999.340429
2355653 *0001V,01/01/70 17:21:42.900,999.328915
2355747 *0001V,01/01/70 17:21:43.000,999.306403
2355840 *0001V,01/01/70 17:21:43.100,999.321417
2355950 *0001V,01/01/70 17:21:43.200,999.321688
2356043 *0001V,01/01/70 17:21:43.300,999.283600
2356152 *0001V,01/01/70 17:21:43.400,999.324671
2356246 *0001V,01/01/70 17:21:43.500,999.334815
2356340 *0001V,01/01/70 17:21:43.600,999.342240
2356449 *0001V,01/01/70 17:21:43.700,999.329660
2356542 *0001V,01/01/70 17:21:43.800,999.310462
2356652 *0001V,01/01/70 17:21:43.900,999.310805
2356745 *0001V,01/01/70 17:21:44.000,999.283434
2356839 *0001V,01/01/70 17:21:44.100,999.273498
2356948 *0001V,01/01/70 17:21:44.200,999.289020
2357042 *0001V,01/01/70 17:21:44.300,999.287569
2357151 *0001V,01/01/70 17:21:44.400,999.281903
2357244 *0001V,01/01/70 17:21:44.500,999.306787
2357338 *0001V,01/01/70 17:21:44.600,999.306845
2357447 *0001V,01/01/70 17:21:44.700,999.299963
2357541 *0001V,01/01/70 17:21:44.800,999.277017
2357650 *0001V,01/01/70 17:21:44.900,999.324138
2357744 *0001V,01/01/70 17:21:45.000,999.309383
2357853 *0001V,01/01/70 17:21:45.100,999.314522
2357946 *0001V,01/01/70 17:21:45.200,999.294885
2358040 *0001V,01/01/70 17:21:45.300,999.321409
2358149 *0001V,01/01/70 17:21:45.400,999.309497
2358243 *0001V,01/01/70 17:21:45.500,999.320996
2358352 *0001V,01/01/70 17:21:45.600,999.326831
2358446 *0001V,01/01/70 17:21:45.700,999.298989
2358539 *0001V,01/01/70 17:21:45.800,999.286738
2358648 *0001V,01/01/70 17:21:45.900,999.252578
2358742 *0001V,01/01/70 17:21:46.000,999.241050
2358851 *0001V,01/01/70 17:21:46.100,999.269522
2358945 *0001V,01/01/70 17:21:46.200,999.296111
2359038 *0001V,01/01/70 17:21:46.300,999.302498
2359148 *0001V,01/01/70 17:21:46.400,999.284281
2359241 *0001V,01/01/70 17:21:46.500,999.293077
2359350 *0001V,01/01/70 17:21:46.600,999.304823
2359444 *0001V,01/01/70 17:21:46.700,999.296930
2359538 *0001V,01/01/70 17:21:46.800,999.311519
2359647 *0001V,01/01/70 17:21:46.900,999.306659
2359740 *0001V,01/01/70 17:21:47.000,999.279567
2359850 *0001V,01/01/70 17:21:47.100,999.278223
2359943 *0001V,01/01/70 17:21:47.200,999.255403
2400052 *0001V,01/01/70 17:21:47.300,999.297176
2400146 *0001V,01/01/70 17:21:47.400,999.277227
2400240 *0001V,01/01/70 17:21:47.500,999.277771
2400349 *0001V,01/01/70 17:21:47.600,999.260777
2400442 *0001V,01/01/70 17:21:47.700,999.275351
2400552 *0001V,01/01/70 17:21:47.800,999.272836
2400645 *0001V,01/01/70 17:21:47.900,999.248201
2400739 *0001V,01/01/70 17:21:48.000,999.238419
2400848 *0001V,01/01/70 17:21:48.100,999.239354
2400942 *0001V,01/01/70 17:21:48.200,999.248524
2401051 *0001V,01/01/70 17:21:48.300,999.211575
2401144 *0001V,01/01/70 17:21:48.400,999.210350
2401238 *0001V,01/01/70 17:21:48.500,999.254581
2401347 *0001V,01/01/70 17:21:48.600,999.244769
2401441 *0001V,01/01/70 17:21:48.700,999.256813
2401550 *0001V,01/01/70 17:21:48.800,999.257817
2401644 *0001V,01/01/70 17:21:48.900,999.242049
2401753 *0001V,01/01/70 17:21:49.000,999.269480
2401846 *0001V,01/01/70 17:21:49.100,999.277136
2401940 *0001V,01/01/70 17:21:49.200,999.303808
2402049 *0001V,01/01/70 17:21:49.300,999.312085
2402143 *0001V,01/01/70 17:21:49.400,999.278901
2402252 *0001V,01/01/70 17:21:49.500,999.269006
2402346 *0001V,01/01/70 17:21:49.600,999.320053
2402439 *0001V,01/01/70 17:21:49.700,999.335102
2402548 *0001V,01/01/70 17:21:49.800,999.332747
2402642 *0001V,01/01/70 17:21:49.900,999.335598
2402751 *0001V,01/01/70 17:21:50.000,999.345633
2402845 *0001V,01/01/70 17:21:50.100,999.363099
2402938 *0001V,01/01/70 17:21:50.200,999.358786
2403048 *0001V,01/01/70 17:21:50.300,999.336344
2403141 *0001V,01/01/70 17:21:50.400,999.324979
2403250 *0001V,01/01/70 17:21:50.500,999.327179
2403344 *0001V,01/01/70 17:21:50.600,999.289396
2403453 *0001V,01/01/70 17:21:50.700,999.314556
2403547 *0001V,01/01/70 17:21:50.800,999.323920
2403640 *0001V,01/01/70 17:21:50.900,999.321941
2403750 *0001V,01/01/70 17:21:51.000,999.292716
2403843 *0001V,01/01/70 17:21:51.100,999.287904
2403952 *0001V,01/01/70 17:21:51.200,999.301210
2404046 *0001V,01/01/70 17:21:51.300,999.312030
2404140 *0001V,01/01/70 17:21:51.400,999.289996
2404249 *0001V,01/01/70 17:21:51.500,999.275878
2404342 *0001V,01/01/70 17:21:51.600,999.257465
2404452 *0001V,01/01/70 17:21:51.700,999.245574
2404545 *0001V,01/01/70 17:21:51.800,999.263618
2404639 *0001V,01/01/70 17:21:51.900,999.281391
2404748 *0001V,01/01/70 17:21:52.000,999.251967
2404842 *0001V,01/01/70 17:21:52.100,999.260979
2404951 *0001V,01/01/70 17:21:52.200,999.280026
2405044 *0001V,01/01/70 17:21:52.300,999.283505
2405138 *0001V,01/01/70 17:21:52.400,999.257684
2405247 *0001V,01/01/70 17:21:52.500,999.269172
2405341 *0001V,01/01/70 17:21:52.600,999.264383
2405450 *0001V,01/01/70 17:21:52.700,999.281744
2405544 *0001V,01/01/70 17:21:52.800,999.282432
2405653 *0001V,01/01/70 17:21:52.900,999.253469
2405747 *0001V,01/01/70 17:21:53.000,999.230935
2405840 *0001V,01/01/70 17:21:53.100,999.246177
2405949 *0001V,01/01/70 17:21:53.200,999.235657
2406043 *0001V,01/01/70 17:21:53.300,999.233462
2406152 *0001V,01/01/70 17:21:53.400,999.207582
2406246 *0001V,01/01/70 17:21:53.500,999.216620
2406339 *0001V,01/01/70 17:21:53.600,999.202560
2406449 *0001V,01/01/70 17:21:53.700,999.181043
2406542 *0001V,01/01/70 17:21:53.800,999.202903
2406651 *0001V,01/01/70 17:21:53.900,999.176375
2406745 *0001V,01/01/70 17:21:54.000,999.201929
2406839 *0001V,01/01/70 17:21:54.100,999.166999
2406948 *0001V,01/01/70 17:21:54.200,999.174753
2407041 *0001V,01/01/70 17:21:54.300,999.194980
2407151 *0001V,01/01/70 17:21:54.400,999.258027
2407244 *0001V,01/01/70 17:21:54.500,999.250892
2407338 *0001V,01/01/70 17:21:54.600,999.268843
2407447 *0001V,01/01/70 17:21:54.700,999.255044
2407541 *0001V,01/01/70 17:21:54.800,999.220918
2407650 *0001V,01/01/70 17:21:54.900,999.206619
2407743 *0001V,01/01/70 17:21:55.000,999.227728
2407853 *0001V,01/01/70 17:21:55.100,999.211435
2407946 *0001V,01/01/70 17:21:55.200,999.240617
2408040 *0001V,01/01/70 17:21:55.300,999.201419
2408149 *0001V,01/01/70 17:21:55.400,999.182478
2408243 *0001V,01/01/70 17:21:55.500,999.189207
2408352 *0001V,01/01/70 17:21:55.600,999.177236
2408445 *0001V,01/01/70 17:21:55.700,999.169903
2408539 *0001V,01/01/70 17:21:55.800,999.192148
2408648 *0001V,01/01/70 17:21:55.900,999.182662
2408742 *0001V,01/01/70 17:21:56.000,999.167064
2408851 *0001V,01/01/70 17:21:56.100,999.123974
2408945 *0001V,01/01/70 17:21:56.200,999.134961
2409038 *0001V,01/01/70 17:21:56.300,999.141763
2409147 *0001V,01/01/70 17:21:56.400,999.223417
2409241 *0001V,01/01/70 17:21:56.500,999.261351
2409350 *0001V,01/01/70 17:21:56.600,999.276514
2409444 *0001V,01/01/70 17:21:56.700,999.226173
2409553 *0001V,01/01/70 17:21:56.800,999.235347
2409647 *0001V,01/01/70 17:21:56.900,999.254879
2409740 *0001V,01/01/70 17:21:57.000,999.284065
2409849 *0001V,01/01/70 17:21:57.100,999.241411
2409943 *0001V,01/01/70 17:21:57.200,999.241765
2410052 *0001V,01/01/70 17:21:57.300,999.221655
2410146 *0001V,01/01/70 17:21:57.400,999.219384
2410239 *0001V,01/01/70 17:21:57.500,999.224568
2410349 *0001V,01/01/70 17:21:57.600,999.210162
2410442 *0001V,01/01/70 17:21:57.700,999.222676
2410551 *0001V,01/01/70 17:21:57.800,999.201172
2410645 *0001V,01/01/70 17:21:57.900,999.234376
2410739 *0001V,01/01/70 17:21:58.000,999.227977
2410848 *0001V,01/01/70 17:21:58.100,999.243481
2410941 *0001V,01/01/70 17:21:58.200,999.251314
2411051 *0001V,01/01/70 17:21:58.300,999.250522
2411144 *0001V,01/01/70 17:21:58.400,999.280326
2411238 *0001V,01/01/70 17:21:58.500,999.281278
2411347 *0001V,01/01/70 17:21:58.600,999.238622
2411441 *0001V,01/01/70 17:21:58.700,999.205689
2411550 *0001V,01/01/70 17:21:58.800,999.238261
2411643 *0001V,01/01/70 17:21:58.900,999.206273
2411753 *0001V,01/01/70 17:21:59.000,999.275255
2411846 *0001V,01/01/70 17:21:59.100,999.294425
2411940 *0001V,01/01/70 17:21:59.200,999.283641
2412049 *0001V,01/01/70 17:21:59.300,999.314395
2412143 *0001V,01/01/70 17:21:59.400,999.310335
2412252 *0001V,01/01/70 17:21:59.500,999.309473
2412345 *0001V,01/01/70 17:21:59.600,999.309677
2412439 *0001V,01/01/70 17:21:59.700,999.295909
2412548 *0001V,01/01/70 17:21:59.800,999.306909
2412642 *0001V,01/01/70 17:21:59.900,999.318939
2412751 *0001V,01/01/70 17:22:00.000,999.325983
2412845 *0001V,01/01/70 17:22:00.100,999.309997
2412938 *0001V,01/01/70 17:22:00.200,999.323367
2413047 *0001V,01/01/70 17:22:00.300,999.332601
2413141 *0001V,01/01/70 17:22:00.400,999.316954
2413250 *0001V,01/01/70 17:22:00.500,999.319244
2413344 *0001V,01/01/70 17:22:00.600,999.325034
2413453 *0001V,01/01/70 17:22:00.700,999.324825
2413547 *0001V,01/01/70 17:22:00.800,999.322258
2413640 *0001V,01/01/70 17:22:00.900,999.321248
2413749 *0001V,01/01/70 17:22:01.000,999.350770
2413843 *0001V,01/01/70 17:22:01.100,999.324598
2413952 *0001V,01/01/70 17:22:01.200,999.333068
2414046 *0001V,01/01/70 17:22:01.300,999.325256
2414139 *0001V,01/01/70 17:22:01.400,999.322370
2414249 *0001V,01/01/70 17:22:01.500,999.281695
2414342 *0001V,01/01/70 17:22:01.600,999.299518
2414451 *0001V,01/01/70 17:22:01.700,999.285345
2414545 *0001V,01/01/70 17:22:01.800,999.253225
2414639 *0001V,01/01/70 17:22:01.900,999.227978
2414748 *0001V,01/01/70 17:22:02.000,999.263401
2414841 *0001V,01/01/70 17:22:02.100,999.227737
2414951 *0001V,01/01/70 17:22:02.200,999.250963
2415044 *0001V,01/01/70 17:22:02.300,999.278597
2415138 *0001V,01/01/70 17:22:02.400,999.292791
2415247 *0001V,01/01/70 17:22:02.500,999.297888
2415341 *0001V,01/01/70 17:22:02.600,999.273542
2415450 *0001V,01/01/70 17:22:02.700,999.266421
2415543 *0001V,01/01/70 17:22:02.800,999.286749
2415653 *0001V,01/01/70 17:22:02.900,999.289749
2415746 *0001V,01/01/70 17:22:03.000,999.279635
2415840 *0001V,01/01/70 17:22:03.100,999.301304
2415949 *0001V,01/01/70 17:22:03.200,999.302094
2416043 *0001V,01/01/70 17:22:03.300,999.319750
2416152 *0001V,01/01/70 17:22:03.400,999.347528
2416245 *0001V,01/01/70 17:22:03.500,999.358714
2416339 *0001V,01/01/70 17:22:03.600,999.343564
2416448 *0001V,01/01/70 17:22:03.700,999.315815
2416542 *0001V,01/01/70 17:22:03.800,999.326633
2416651 *0001V,01/01/70 17:22:03.900,999.320406
2416745 *0001V,01/01/70 17:22:04.000,999.330234
2416838 *0001V,01/01/70 17:22:04.100,999.303745
2416947 *0001V,01/01/70 17:22:04.200,999.305391
2417041 *0001V,01/01/70 17:22:04.300,999.258293
2417150 *0001V,01/01/70 17:22:04.400,999.329717
2417244 *0001V,01/01/70 17:22:04.500,999.345490
2417353 *0001V,01/01/70 17:22:04.600,999.303121
2417447 *0001V,01/01/70 17:22:04.700,999.332992
2417540 *0001V,01/01/70 17:22:04.800,999.367936
2417649 *0001V,01/01/70 17:22:04.900,999.321493
2417743 *0001V,01/01/70 17:22:05.000,999.343049
2417852 *0001V,01/01/70 17:22:05.100,999.303152
2417946 *0001V,01/01/70 17:22:05.200,999.303873
2418039 *0001V,01/01/70 17:22:05.300,999.301406
2418149 *0001V,01/01/70 17:22:05.400,999.302725
2418242 *0001V,01/01/70 17:22:05.500,999.267286
2418351 *0001V,01/01/70 17:22:05.600,999.273513
2418445 *0001V,01/01/70 17:22:05.700,999.301965
2418539 *0001V,01/01/70 17:22:05.800,999.322312
2418648 *0001V,01/01/70 17:22:05.900,999.308262
2418741 *0001V,01/01/70 17:22:06.000,999.280726
2418851 *0001V,01/01/70 17:22:06.100,999.293171
2418944 *0001V,01/01/70 17:22:06.200,999.237786
2419038 *0001V,01/01/70 17:22:06.300,999.253609
2419147 *0001V,01/01/70 17:22:06.400,999.248656
2419241 *0001V,01/01/70 17:22:06.500,999.185039
2419350 *0001V,01/01/70 17:22:06.600,999.191594
2419443 *0001V,01/01/70 17:22:06.700,999.188226
2419553 *0001V,01/01/70 17:22:06.800,999.166207
2419646 *0001V,01/01/70 17:22:06.900,999.218470
2419740 *0001V,01/01/70 17:22:07.000,999.203106
2419849 *0001V,01/01/70 17:22:07.100,999.201825
2419943 *0001V,01/01/70 17:22:07.200,999.227061
2420052 *0001V,01/01/70 17:22:07.300,999.208546
2420145 *0001V,01/01/70 17:22:07.400,999.176809
2420239 *0001V,01/01/70 17:22:07.500,999.207094
2420348 *0001V,01/01/70 17:22:07.600,999.173652
2420442 *0001V,01/01/70 17:22:07.700,999.252883
2420551 *0001V,01/01/70 17:22:07.800,999.268387
2420645 *0001V,01/01/70 17:22:07.900,999.273968
2420738 *0001V,01/01/70 17:22:08.000,999.266594
2420847 *0001V,01/01/70 17:22:08.100,999.262346
2420941 *0001V,01/01/70 17:22:08.200,999.273903
2421050 *0001V,01/01/70 17:22:08.300,999.260911
2421144 *0001V,01/01/70 17:22:08.400,999.264344
2421253 *0001V,01/01/70 17:22:08.500,999.261894
2421347 *0001V,01/01/70 17:22:08.600,999.271137
2421440 *0001V,01/01/70 17:22:08.700,999.248164
2421549 *0001V,01/01/70 17:22:08.800,999.284552
2421643 *0001V,01/01/70 17:22:08.900,999.226969
2421752 *0001V,01/01/70 17:22:09.000,999.222438
2421846 *0001V,01/01/70 17:22:09.100,999.228879
2421939 *0001V,01/01/70 17:22:09.200,999.218151
2422049 *0001V,01/01/70 17:22:09.300,999.186762
2422142 *0001V,01/01/70 17:22:09.400,999.172839
2422251 *0001V,01/01/70 17:22:09.500,999.200458
2422345 *0001V,01/01/70 17:22:09.600,999.230100
2422439 *0001V,01/01/70 17:22:09.700,999.232721
2422548 *0001V,01/01/70 17:22:09.800,999.226757
2422641 *0001V,01/01/70 17:22:09.900,999.278298
2422751 *0001V,01/01/70 17:22:10.000,999.249306
2422844 *0001V,01/01/70 17:22:10.100,999.305254
2422938 *0001V,01/01/70 17:22:10.200,999.276880
2423047 *0001V,01/01/70 17:22:10.300,999.267199
2423141 *0001V,01/01/70 17:22:10.400,999.301137
2423250 *0001V,01/01/70 17:22:10.500,999.283234
2423343 *0001V,01/01/70 17:22:10.600,999.290996
2423453 *0001V,01/01/70 17:22:10.700,999.255683
2423546 *0001V,01/01/70 17:22:10.800,999.235887
2423640 *0001V,01/01/70 17:22:10.900,999.224344
2423749 *0001V,01/01/70 17:22:11.000,999.225173
2423843 *0001V,01/01/70 17:22:11.100,999.206674
2423952 *0001V,01/01/70 17:22:11.200,999.172678
2424045 *0001V,01/01/70 17:22:11.300,999.210536
2424139 *0001V,01/01/70 17:22:11.400,999.203626
2424248 *0001V,01/01/70 17:22:11.500,999.238042
2424342 *0001V,01/01/70 17:22:11.600,999.266758
2424451 *0001V,01/01/70 17:22:11.700,999.244605
2424545 *0001V,01/01/70 17:22:11.800,999.312570
2424638 *0001V,01/01/70 17:22:11.900,999.292521
2424747 *0001V,01/01/70 17:22:12.000,999.331884
2424841 *0001V,01/01/70 17:22:12.100,999.293339
2424950 *0001V,01/01/70 17:22:12.200,999.327991
2425044 *0001V,01/01/70 17:22:12.300,999.335419
2425153 *0001V,01/01/70 17:22:12.400,999.317782
2425247 *0001V,01/01/70 17:22:12.500,999.276730
2425340 *0001V,01/01/70 17:22:12.600,999.247035
2425449 *0001V,01/01/70 17:22:12.700,999.310232
2425543 *0001V,01/01/70 17:22:12.800,999.340119
2425652 *0001V,01/01/70 17:22:12.900,999.356201
2425746 *0001V,01/01/70 17:22:13.000,999.327160
2425839 *0001V,01/01/70 17:22:13.100,999.308600
2425949 *0001V,01/01/70 17:22:13.200,999.267915
2426042 *0001V,01/01/70 17:22:13.300,999.260909
2426151 *0001V,01/01/70 17:22:13.400,999.277511
2426245 *0001V,01/01/70 17:22:13.500,999.252800
2426339 *0001V,01/01/70 17:22:13.600,999.253783
2426448 *0001V,01/01/70 17:22:13.700,999.257948
2426541 *0001V,01/01/70 17:22:13.800,999.218112
2426651 *0001V,01/01/70 17:22:13.900,999.203024
2426744 *0001V,01/01/70 17:22:14.000,999.224805
2426838 *0001V,01/01/70 17:22:14.100,999.211039
2426947 *0001V,01/01/70 17:22:14.200,999.241431
2427041 *0001V,01/01/70 17:22:14.300,999.250749
2427150 *0001V,01/01/70 17:22:14.400,999.267568
2427243 *0001V,01/01/70 17:22:14.500,999.242662
2427353 *0001V,01/01/70 17:22:14.600,999.254356
2427446 *0001V,01/01/70 17:22:14.700,999.142012
2427540 *0001V,01/01/70 17:22:14.800,999.236718
2427649 *0001V,01/01/70 17:22:14.900,999.186608
2427743 *0001V,01/01/70 17:22:15.000,999.230181
2427852 *0001V,01/01/70 17:22:15.100,999.264743
2427945 *0001V,01/01/70 17:22:15.200,999.225839
2428039 *0001V,01/01/70 17:22:15.300,999.271337
2428148 *0001V,01/01/70 17:22:15.400,999.238190
2428242 *0001V,01/01/70 17:22:15.500,999.223353
2428351 *0001V,01/01/70 17:22:15.600,999.243853
2428445 *0001V,01/01/70 17:22:15.700,999.233198
2428538 *0001V,01/01/70 17:22:15.800,999.242491
2428647 *0001V,01/01/70 17:22:15.900,999.249087
2428741 *0001V,01/01/70 17:22:16.000,999.264102
2428850 *0001V,01/01/70 17:22:16.100,999.231477
2428944 *0001V,01/01/70 17:22:16.200,999.266900
2429053 *0001V,01/01/70 17:22:16.300,999.277713
2429147 *0001V,01/01/70 17:22:16.400,999.254103
2429240 *0001V,01/01/70 17:22:16.500,999.267873
2429349 *0001V,01/01/70 17:22:16.600,999.294015
2429443 *0001V,01/01/70 17:22:16.700,999.298305
2429552 *0001V,01/01/70 17:22:16.800,999.316796
2429646 *0001V,01/01/70 17:22:16.900,999.285739
2429739 *0001V,01/01/70 17:22:17.000,999.282601
2429849 *0001V,01/01/70 17:22:17.100,999.321673
2429942 *0001V,01/01/70 17:22:17.200,999.272583
2430051 *0001V,01/01/70 17:22:17.300,999.263877
2430145 *0001V,01/01/70 17:22:17.400,999.313614
2430239 *0001V,01/01/70 17:22:17.500,999.279005
2430348 *0001V,01/01/70 17:22:17.600,999.293636
2430441 *0001V,01/01/70 17:22:17.700,999.284561
2430551 *0001V,01/01/70 17:22:17.800,999.243953
2430644 *0001V,01/01/70 17:22:17.900,999.293911
2430738 *0001V,01/01/70 17:22:18.000,999.266399
2430847 *0001V,01/01/70 17:22:18.100,999.314121
2430941 *0001V,01/01/70 17:22:18.200,999.278284
2431050 *0001V,01/01/70 17:22:18.300,999.327181
2431143 *0001V,01/01/70 17:22:18.400,999.285720
2431253 *0001V,01/01/70 17:22:18.500,999.316177
2431346 *0001V,01/01/70 17:22:18.600,999.298467
2431440 *0001V,01/01/70 17:22:18.700,999.329692
2431549 *0001V,01/01/70 17:22:18.800,999.293835
2431643 *0001V,01/01/70 17:22:18.900,999.309477
2431752 *0001V,01/01/70 17:22:19.000,999.356432
2431845 *0001V,01/01/70 17:22:19.100,999.356740
2431939 *0001V,01/01/70 17:22:19.200,999.346137
2432048 *0001V,01/01/70 17:22:19.300,999.336105
2432142 *0001V,01/01/70 17:22:19.400,999.324052
2432251 *0001V,01/01/70 17:22:19.500,999.310271
2432345 *0001V,01/01/70 17:22:19.600,999.309880
2432438 *0001V,01/01/70 17:22:19.700,999.311385
2432547 *0001V,01/01/70 17:22:19.800,999.285825
2432641 *0001V,01/01/70 17:22:19.900,999.292351
2432750 *0001V,01/01/70 17:22:20.000,999.281833
2432844 *0001V,01/01/70 17:22:20.100,999.299994
2432953 *0001V,01/01/70 17:22:20.200,999.301520
2433047 *0001V,01/01/70 17:22:20.300,999.265811
2433140 *0001V,01/01/70 17:22:20.400,999.274593
2433249 *0001V,01/01/70 17:22:20.500,999.288144
2433343 *0001V,01/01/70 17:22:20.600,999.316766
2433452 *0001V,01/01/70 17:22:20.700,999.314809
2433546 *0001V,01/01/70 17:22:20.800,999.263873
2433639 *0001V,01/01/70 17:22:20.900,999.260907
2433749 *0001V,01/01/70 17:22:21.000,999.254359
2433842 *0001V,01/01/70 17:22:21.100,999.220354
2433951 *0001V,01/01/70 17:22:21.200,999.211279
2434045 *0001V,01/01/70 17:22:21.300,999.273938
2434139 *0001V,01/01/70 17:22:21.400,999.275180
2434248 *0001V,01/01/70 17:22:21.500,999.251423
2434341 *0001V,01/01/70 17:22:21.600,999.287185
2434451 *0001V,01/01/70 17:22:21.700,999.312932
2434544 *0001V,01/01/70 17:22:21.800,999.323299
2434653 *0001V,01/01/70 17:22:21.900,999.295957
2434747 *0001V,01/01/70 17:22:22.000,999.305161
2434841 *0001V,01/01/70 17:22:22.100,999.277755
2434950 *0001V,01/01/70 17:22:22.200,999.287199
2435043 *0001V,01/01/70 17:22:22.300,999.267417
2435153 *0001V,01/01/70 17:22:22.400,999.273816
2435246 *0001V,01/01/70 17:22:22.500,999.288504
2435340 *0001V,01/01/70 17:22:22.600,999.318877
2435449 *0001V,01/01/70 17:22:22.700,999.316819
2435543 *0001V,01/01/70 17:22:22.800,999.323561
2435652 *0001V,01/01/70 17:22:22.900,999.296922
2435745 *0001V,01/01/70 17:22:23.000,999.340674
2435839 *0001V,01/01/70 17:22:23.100,999.337084
2435948 *0001V,01/01/70 17:22:23.200,999.337047
2436042 *0001V,01/01/70 17:22:23.300,999.353768
2436151 *0001V,01/01/70 17:22:23.400,999.353894
2436245 *0001V,01/01/70 17:22:23.500,999.335231
2436338 *0001V,01/01/70 17:22:23.600,999.334821
2436447 *0001V,01/01/70 17:22:23.700,999.281118
2436541 *0001V,01/01/70 17:22:23.800,999.315867
2436650 *0001V,01/01/70 17:22:23.900,999.318181
2436744 *0001V,01/01/70 17:22:24.000,999.337035
2436837 *0001V,01/01/70 17:22:24.100,999.317963
2436947 *0001V,01/01/70 17:22:24.200,999.295270
2437040 *0001V,01/01/70 17:22:24.300,999.335600
2437149 *0001V,01/01/70 17:22:24.400,999.304033
2437243 *0001V,01/01/70 17:22:24.500,999.317905
2437352 *0001V,01/01/70 17:22:24.600,999.300772
2437446 *0001V,01/01/70 17:22:24.700,999.298130
2437539 *0001V,01/01/70 17:22:24.800,999.357946
2437649 *0001V,01/01/70 17:22:24.900,999.362694
2437742 *0001V,01/01/70 17:22:25.000,999.349645
2437851 *0001V,01/01/70 17:22:25.100,999.343470
2437945 *0001V,01/01/70 17:22:25.200,999.346355
2438039 *0001V,01/01/70 17:22:25.300,999.337437
2438148 *0001V,01/01/70 17:22:25.400,999.314972
2438241 *0001V,01/01/70 17:22:25.500,999.323513
2438351 *0001V,01/01/70 17:22:25.600,999.310857
2438444 *0001V,01/01/70 17:22:25.700,999.310398
2438538 *0001V,01/01/70 17:22:25.800,999.331592
2438647 *0001V,01/01/70 17:22:25.900,999.352645
2438741 *0001V,01/01/70 17:22:26.000,999.362718
2438850 *0001V,01/01/70 17:22:26.100,999.361531
2438943 *0001V,01/01/70 17:22:26.200,999.330629
2439053 *0001V,01/01/70 17:22:26.300,999.343125
2439146 *0001V,01/01/70 17:22:26.400,999.378514
2439240 *0001V,01/01/70 17:22:26.500,999.386730
2439349 *0001V,01/01/70 17:22:26.600,999.369558
2439443 *0001V,01/01/70 17:22:26.700,999.359077
2439552 *0001V,01/01/70 17:22:26.800,999.385290
2439645 *0001V,01/01/70 17:22:26.900,999.319348
2439739 *0001V,01/01/70 17:22:27.000,999.310964
2439848 *0001V,01/01/70 17:22:27.100,999.319335
2439942 *0001V,01/01/70 17:22:27.200,999.318035
2440051 *0001V,01/01/70 17:22:27.300,999.313206
2440145 *0001V,01/01/70 17:22:27.400,999.283401
2440238 *0001V,01/01/70 17:22:27.500,999.293594
2440347 *0001V,01/01/70 17:22:27.600,999.330400
2440441 *0001V,01/01/70 17:22:27.700,999.308363
2440550 *0001V,01/01/70 17:22:27.800,999.297831
2440644 *0001V,01/01/70 17:22:27.900,999.343073
2440753 *0001V,01/01/70 17:22:28.000,999.311095
2440847 *0001V,01/01/70 17:22:28.100,999.290186
2440940 *0001V,01/01/70 17:22:28.200,999.289062
2441049 *0001V,01/01/70 17:22:28.300,999.308823
2441143 *0001V,01/01/70 17:22:28.400,999.346949
2441252 *0001V,01/01/70 17:22:28.500,999.332961
2441346 *0001V,01/01/70 17:22:28.600,999.315896
2441439 *0001V,01/01/70 17:22:28.700,999.309091
2441549 *0001V,01/01/70 17:22:28.800,999.341613
2441642 *0001V,01/01/70 17:22:28.900,999.329781
2441751 *0001V,01/01/70 17:22:29.000,999.313960
2441845 *0001V,01/01/70 17:22:29.100,999.292991
2441939 *0001V,01/01/70 17:22:29.200,999.287271
2442048 *0001V,01/01/70 17:22:29.300,999.310282
2442141 *0001V,01/01/70 17:22:29.400,999.282350
2442251 *0001V,01/01/70 17:22:29.500,999.302272
2442344 *0001V,01/01/70 17:22:29.600,999.320795
2442438 *0001V,01/01/70 17:22:29.700,999.284087
2442547 *0001V,01/01/70 17:22:29.800,999.334433
2442641 *0001V,01/01/70 17:22:29.900,999.274538
2442750 *0001V,01/01/70 17:22:30.000,999.299369
2442843 *0001V,01/01/70 17:22:30.100,999.306316
2442953 *0001V,01/01/70 17:22:30.200,999.269062
2443046 *0001V,01/01/70 17:22:30.300,999.293316
2443140 *0001V,01/01/70 17:22:30.400,999.313501
2443249 *0001V,01/01/70 17:22:30.500,999.300464
2443343 *0001V,01/01/70 17:22:30.600,999.333601
2443452 *0001V,01/01/70 17:22:30.700,999.339057
2443545 *0001V,01/01/70 17:22:30.800,999.347844
2443639 *0001V,01/01/70 17:22:30.900,999.329814
2443748 *0001V,01/01/70 17:22:31.000,999.341293
2443842 *0001V,01/01/70 17:22:31.100,999.296063
2443951 *0001V,01/01/70 17:22:31.200,999.303967
2444045 *0001V,01/01/70 17:22:31.300,999.306755
2444138 *0001V,01/01/70 17:22:31.400,999.337520
2444247 *0001V,01/01/70 17:22:31.500,999.339162
2444341 *0001V,01/01/70 17:22:31.600,999.328530
2444450 *0001V,01/01/70 17:22:31.700,999.344846
2444544 *0001V,01/01/70 17:22:31.800,999.283856
2444653 *0001V,01/01/70 17:22:31.900,999.322792
2444747 *0001V,01/01/70 17:22:32.000,999.304352
2444840 *0001V,01/01/70 17:22:32.100,999.253770
2444949 *0001V,01/01/70 17:22:32.200,999.323999
2445043 *0001V,01/01/70 17:22:32.300,999.304026
2445152 *0001V,01/01/70 17:22:32.400,999.343612
2445246 *0001V,01/01/70 17:22:32.500,999.343374
2445339 *0001V,01/01/70 17:22:32.600,999.362076
2445449 *0001V,01/01/70 17:22:32.700,999.371486
2445542 *0001V,01/01/70 17:22:32.800,999.375850
2445651 *0001V,01/01/70 17:22:32.900,999.393996
2445745 *0001V,01/01/70 17:22:33.000,999.374743
2445839 *0001V,01/01/70 17:22:33.100,999.338411
2445948 *0001V,01/01/70 17:22:33.200,999.343383
2446041 *0001V,01/01/70 17:22:33.300,999.322919
2446151 *0001V,01/01/70 17:22:33.400,999.320707
2446244 *0001V,01/01/70 17:22:33.500,999.297832
2446353 *0001V,01/01/70 17:22:33.600,999.304026
2446447 *0001V,01/01/70 17:22:33.700,999.279801
2446541 *0001V,01/01/70 17:22:33.800,999.255220
2446650 *0001V,01/01/70 17:22:33.900,999.236200
2446743 *0001V,01/01/70 17:22:34.000,999.228772
2446853 *0001V,01/01/70 17:22:34.100,999.241756
2446946 *0001V,01/01/70 17:22:34.200,999.211180
2447040 *0001V,01/01/70 17:22:34.300,999.230682
2447149 *0001V,01/01/70 17:22:34.400,999.218528
2447243 *0001V,01/01/70 17:22:34.500,999.255125
2447352 *0001V,01/01/70 17:22:34.600,999.222334
2447445 *0001V,01/01/70 17:22:34.700,999.222799
2447539 *0001V,01/01/70 17:22:34.800,999.259773
2447648 *0001V,01/01/70 17:22:34.900,999.264384
2447742 *0001V,01/01/70 17:22:35.000,999.241516
2447851 *0001V,01/01/70 17:22:35.100,999.292631
2447945 *0001V,01/01/70 17:22:35.200,999.291921
2448038 *0001V,01/01/70 17:22:35.300,999.292001
2448147 *0001V,01/01/70 17:22:35.400,999.264649
2448241 *0001V,01/01/70 17:22:35.500,999.291636
2448350 *0001V,01/01/70 17:22:35.600,999.317589
2448444 *0001V,01/01/70 17:22:35.700,999.314296
2448537 *0001V,01/01/70 17:22:35.800,999.297627
2448647 *0001V,01/01/70 17:22:35.900,999.308394
2448740 *0001V,01/01/70 17:22:36.000,999.292708
2448849 *0001V,01/01/70 17:22:36.100,999.289319
2448943 *0001V,01/01/70 17:22:36.200,999.276544
2449052 *0001V,01/01/70 17:22:36.300,999.262326
2449146 *0001V,01/01/70 17:22:36.400,999.271291
2449239 *0001V,01/01/70 17:22:36.500,999.248224
2449349 *0001V,01/01/70 17:22:36.600,999.220623
2449442 *0001V,01/01/70 17:22:36.700,999.248367
2449551 *0001V,01/01/70 17:22:36.800,999.231033
2449645 *0001V,01/01/70 17:22:36.900,999.198071
2449739 *0001V,01/01/70 17:22:37.000,999.241411
2449848 *0001V,01/01/70 17:22:37.100,999.252862
2449941 *0001V,01/01/70 17:22:37.200,999.274602
2450051 *0001V,01/01/70 17:22:37.300,999.251109
2450144 *0001V,01/01/70 17:22:37.400,999.268276
2450253 *0001V,01/01/70 17:22:37.500,999.299638
2450347 *0001V,01/01/70 17:22:37.600,999.268957
2450441 *0001V,01/01/70 17:22:37.700,999.254970
2450550 *0001V,01/01/70 17:22:37.800,999.253155
2450643 *0001V,01/01/70 17:22:37.900,999.302922
2450753 *0001V,01/01/70 17:22:38.000,999.333662
2450846 *0001V,01/01/70 17:22:38.100,999.317893
2450940 *0001V,01/01/70 17:22:38.200,999.309065
2451049 *0001V,01/01/70 17:22:38.300,999.328236
2451143 *0001V,01/01/70 17:22:38.400,999.316770
2451252 *0001V,01/01/70 17:22:38.500,999.320060
2451345 *0001V,01/01/70 17:22:38.600,999.289026
2451439 *0001V,01/01/70 17:22:38.700,999.313415
2451548 *0001V,01/01/70 17:22:38.800,999.310801
2451642 *0001V,01/01/70 17:22:38.900,999.297769
2451751 *0001V,01/01/70 17:22:39.000,999.307820
2451845 *0001V,01/01/70 17:22:39.100,999.352015
2451938 *0001V,01/01/70 17:22:39.200,999.355438
2452047 *0001V,01/01/70 17:22:39.300,999.338537
2452141 *0001V,01/01/70 17:22:39.400,999.315405
2452250 *0001V,01/01/70 17:22:39.500,999.296178
2452344 *0001V,01/01/70 17:22:39.600,999.291883
2452453 *0001V,01/01/70 17:22:39.700,999.272810
2452547 *0001V,01/01/70 17:22:39.800,999.290464
2452640 *0001V,01/01/70 17:22:39.900,999.315985
2452749 *0001V,01/01/70 17:22:40.000,999.302141
2452843 *0001V,01/01/70 17:22:40.100,999.307454
2452952 *0001V,01/01/70 17:22:40.200,999.329882
2453046 *0001V,01/01/70 17:22:40.300,999.329475
2453139 *0001V,01/01/70 17:22:40.400,999.339301
2453249 *0001V,01/01/70 17:22:40.500,999.358114
2453342 *0001V,01/01/70 17:22:40.600,999.328171
2453451 *0001V,01/01/70 17:22:40.700,999.314108
2453545 *0001V,01/01/70 17:22:40.800,999.303045
2453639 *0001V,01/01/70 17:22:40.900,999.308914
2453748 *0001V,01/01/70 17:22:41.000,999.291644
2453841 *0001V,01/01/70 17:22:41.100,999.348159
2453951 *0001V,01/01/70 17:22:41.200,999.313046
2454044 *0001V,01/01/70 17:22:41.300,999.287259
2454138 *0001V,01/01/70 17:22:41.400,999.311024
2454247 *0001V,01/01/70 17:22:41.500,999.304062
2454341 *0001V,01/01/70 17:22:41.600,999.320335
2454450 *0001V,01/01/70 17:22:41.700,999.311669
2454543 *0001V,01/01/70 17:22:41.800,999.297274
2454653 *0001V,01/01/70 17:22:41.900,999.295263
2454746 *0001V,01/01/70 17:22:42.000,999.337324
2454840 *0001V,01/01/70 17:22:42.100,999.304538
2454949 *0001V,01/01/70 17:22:42.200,999.297126
2455043 *0001V,01/01/70 17:22:42.300,999.311018
2455152 *0001V,01/01/70 17:22:42.400,999.321032
2455245 *0001V,01/01/70 17:22:42.500,999.291973
2455339 *0001V,01/01/70 17:22:42.600,999.321998
2455448 *0001V,01/01/70 17:22:42.700,999.302078
2455542 *0001V,01/01/70 17:22:42.800,999.283475
2455651 *0001V,01/01/70 17:22:42.900,999.316127
2455745 *0001V,01/01/70 17:22:43.000,999.302502
2455838 *0001V,01/01/70 17:22:43.100,999.278162
2455947 *0001V,01/01/70 17:22:43.200,999.302387
2456041 *0001V,01/01/70 17:22:43.300,999.266277
2456150 *0001V,01/01/70 17:22:43.400,999.298606
2456244 *0001V,01/01/70 17:22:43.500,999.297626
2456353 *0001V,01/01/70 17:22:43.600,999.292371
2456447 *0001V,01/01/70 17:22:43.700,999.331705
2456540 *0001V,01/01/70 17:22:43.800,999.295134
2456649 *0001V,01/01/70 17:22:43.900,999.328093
2456743 *0001V,01/01/70 17:22:44.000,999.282131
2456852 *0001V,01/01/70 17:22:44.100,999.327846
2456946 *0001V,01/01/70 17:22:44.200,999.341659
2457039 *0001V,01/01/70 17:22:44.300,999.313904
2457149 *0001V,01/01/70 17:22:44.400,999.310317
2457242 *0001V,01/01/70 17:22:44.500,999.310341
2457351 *0001V,01/01/70 17:22:44.600,999.285492
2457445 *0001V,01/01/70 17:22:44.700,999.305347
2457539 *0001V,01/01/70 17:22:44.800,999.319848
2457648 *0001V,01/01/70 17:22:44.900,999.288869
2457741 *0001V,01/01/70 17:22:45.000,999.289567
2457851 *0001V,01/01/70 17:22:45.100,999.279386
2457944 *0001V,01/01/70 17:22:45.200,999.301124
2458053 *0001V,01/01/70 17:22:45.300,999.292447
2458147 *0001V,01/01/70 17:22:45.400,999.294455
2458241 *0001V,01/01/70 17:22:45.500,999.353265
2458350 *0001V,01/01/70 17:22:45.600,999.340163
2458443 *0001V,01/01/70 17:22:45.700,999.303975
2458553 *0001V,01/01/70 17:22:45.800,999.336350
2458646 *0001V,01/01/70 17:22:45.900,999.322187
2458740 *0001V,01/01/70 17:22:46.000,999.308951
2458849 *0001V,01/01/70 17:22:46.100,999.300195
2458943 *0001V,01/01/70 17:22:46.200,999.324359
2459052 *0001V,01/01/70 17:22:46.300,999.311837
2459145 *0001V,01/01/70 17:22:46.400,999.318564
2459239 *0001V,01/01/70 17:22:46.500,999.314263
2459348 *0001V,01/01/70 17:22:46.600,999.291985
2459442 *0001V,01/01/70 17:22:46.700,999.286132
2459551 *0001V,01/01/70 17:22:46.800,999.276963
2459645 *0001V,01/01/70 17:22:46.900,999.280553
2459738 *0001V,01/01/70 17:22:47.000,999.320042
2459847 *0001V,01/01/70 17:22:47.100,999.301000
2459941 *0001V,01/01/70 17:22:47.200,999.315301
2500050 *0001V,01/01/70 17:22:47.300,999.296619
2500144 *0001V,01/01/70 17:22:47.400,999.283971
2500253 *0001V,01/01/70 17:22:47.500,999.325836
2500347 *0001V,01/01/70 17:22:47.600,999.344321
2500440 *0001V,01/01/70 17:22:47.700,999.342750
2500549 *0001V,01/01/70 17:22:47.800,999.298912
2500643 *0001V,01/01/70 17:22:47.900,999.259272
2500752 *0001V,01/01/70 17:22:48.000,999.291384
2500846 *0001V,01/01/70 17:22:48.100,999.261636
2500939 *0001V,01/01/70 17:22:48.200,999.285546
2501049 *0001V,01/01/70 17:22:48.300,999.298055
2501142 *0001V,01/01/70 17:22:48.400,999.277364
2501251 *0001V,01/01/70 17:22:48.500,999.256898
2501345 *0001V,01/01/70 17:22:48.600,999.273024
2501439 *0001V,01/01/70 17:22:48.700,999.275214
2501548 *0001V,01/01/70 17:22:48.800,999.270608
2501641 *0001V,01/01/70 17:22:48.900,999.301666
2501751 *0001V,01/01/70 17:22:49.000,999.289776
2501844 *0001V,01/01/70 17:22:49.100,999.292921
2501938 *0001V,01/01/70 17:22:49.200,999.265991
2502047 *0001V,01/01/70 17:22:49.300,999.262346
2502141 *0001V,01/01/70 17:22:49.400,999.312390
2502250 *0001V,01/01/70 17:22:49.500,999.270839
2502343 *0001V,01/01/70 17:22:49.600,999.275097
2502453 *0001V,01/01/70 17:22:49.700,999.284749
2502546 *0001V,01/01/70 17:22:49.800,999.263621
2502640 *0001V,01/01/70 17:22:49.900,999.292913
2502749 *0001V,01/01/70 17:22:50.000,999.263777
2502843 *0001V,01/01/70 17:22:50.100,999.259060
2502952 *0001V,01/01/70 17:22:50.200,999.281121
2503045 *0001V,01/01/70 17:22:50.300,999.336774
2503139 *0001V,01/01/70 17:22:50.400,999.330325
2503248 *0001V,01/01/70 17:22:50.500,999.333061
2503342 *0001V,01/01/70 17:22:50.600,999.327615
2503451 *0001V,01/01/70 17:22:50.700,999.306600
2503545 *0001V,01/01/70 17:22:50.800,999.298568
2503638 *0001V,01/01/70 17:22:50.900,999.299890
2503747 *0001V,01/01/70 17:22:51.000,999.296228
2503841 *0001V,01/01/70 17:22:51.100,999.302163
2503950 *0001V,01/01/70 17:22:51.200,999.324200
2504044 *0001V,01/01/70 17:22:51.300,999.325272
2504137 *0001V,01/01/70 17:22:51.400,999.301309
2504247 *0001V,01/01/70 17:22:51.500,999.323843
2504340 *0001V,01/01/70 17:22:51.600,999.342147
2504449 *0001V,01/01/70 17:22:51.700,999.339253
2504543 *0001V,01/01/70 17:22:51.800,999.323564
2504652 *0001V,01/01/70 17:22:51.900,999.298616
2504746 *0001V,01/01/70 17:22:52.000,999.320170
2504839 *0001V,01/01/70 17:22:52.100,999.338610
2504949 *0001V,01/01/70 17:22:52.200,999.288201
2505042 *0001V,01/01/70 17:22:52.300,999.230286
2505151 *0001V,01/01/70 17:22:52.400,999.260261
2505245 *0001V,01/01/70 17:22:52.500,999.256639
2505339 *0001V,01/01/70 17:22:52.600,999.308756
2505448 *0001V,01/01/70 17:22:52.700,999.331843
2505541 *0001V,01/01/70 17:22:52.800,999.324248
2505651 *0001V,01/01/70 17:22:52.900,999.314663
2505744 *0001V,01/01/70 17:22:53.000,999.305871
2505838 *0001V,01/01/70 17:22:53.100,999.302652
2505947 *0001V,01/01/70 17:22:53.200,999.315663
2506041 *0001V,01/01/70 17:22:53.300,999.275453
2506150 *0001V,01/01/70 17:22:53.400,999.308274
2506243 *0001V,01/01/70 17:22:53.500,999.294344
2506353 *0001V,01/01/70 17:22:53.600,999.316180
2506446 *0001V,01/01/70 17:22:53.700,999.316131
2506540 *0001V,01/01/70 17:22:53.800,999.298518
2506649 *0001V,01/01/70 17:22:53.900,999.307427
2506743 *0001V,01/01/70 17:22:54.000,999.283790
2506852 *0001V,01/01/70 17:22:54.100,999.282871
2506945 *0001V,01/01/70 17:22:54.200,999.289456
2507039 *0001V,01/01/70 17:22:54.300,999.309452
2507148 *0001V,01/01/70 17:22:54.400,999.303412
2507242 *0001V,01/01/70 17:22:54.500,999.285142
2507351 *0001V,01/01/70 17:22:54.600,999.309383
2507445 *0001V,01/01/70 17:22:54.700,999.282311
2507538 *0001V,01/01/70 17:22:54.800,999.253027
2507647 *0001V,01/01/70 17:22:54.900,999.277496
2507741 *0001V,01/01/70 17:22:55.000,999.282590
2507850 *0001V,01/01/70 17:22:55.100,999.271495
2507944 *0001V,01/01/70 17:22:55.200,999.267573
2508053 *0001V,01/01/70 17:22:55.300,999.223720
2508147 *0001V,01/01/70 17:22:55.400,999.183613
2508240 *0001V,01/01/70 17:22:55.500,999.203649
2508349 *0001V,01/01/70 17:22:55.600,999.247076
2508443 *0001V,01/01/70 17:22:55.700,999.225287
2508552 *0001V,01/01/70 17:22:55.800,999.239503
2508646 *0001V,01/01/70 17:22:55.900,999.247300
2508739 *0001V,01/01/70 17:22:56.000,999.263780
2508849 *0001V,01/01/70 17:22:56.100,999.263505
2508942 *0001V,01/01/70 17:22:56.200,999.281192
2509051 *0001V,01/01/70 17:22:56.300,999.300168
2509145 *0001V,01/01/70 17:22:56.400,999.307192
2509239 *0001V,01/01/70 17:22:56.500,999.314506
2509348 *0001V,01/01/70 17:22:56.600,999.304613
2509441 *0001V,01/01/70 17:22:56.700,999.280077
2509551 *0001V,01/01/70 17:22:56.800,999.303493
2509644 *0001V,01/01/70 17:22:56.900,999.274635
2509738 *0001V,01/01/70 17:22:57.000,999.276238
2509847 *0001V,01/01/70 17:22:57.100,999.287435
2509941 *0001V,01/01/70 17:22:57.200,999.321539
2510050 *0001V,01/01/70 17:22:57.300,999.335719
2510143 *0001V,01/01/70 17:22:57.400,999.302633
2510253 *0001V,01/01/70 17:22:57.500,999.291660
2510346 *0001V,01/01/70 17:22:57.600,999.291301
2510440 *0001V,01/01/70 17:22:57.700,999.252817
2510549 *0001V,01/01/70 17:22:57.800,999.234172
2510643 *0001V,01/01/70 17:22:57.900,999.222604
2510752 *0001V,01/01/70 17:22:58.000,999.223682
2510845 *0001V,01/01/70 17:22:58.100,999.247945
2510939 *0001V,01/01/70 17:22:58.200,999.266091
2511048 *0001V,01/01/70 17:22:58.300,999.329048
2511142 *0001V,01/01/70 17:22:58.400,999.311100
2511251 *0001V,01/01/70 17:22:58.500,999.288483
2511345 *0001V,01/01/70 17:22:58.600,999.314644
2511438 *0001V,01/01/70 17:22:58.700,999.349052
2511547 *0001V,01/01/70 17:22:58.800,999.354355
2511641 *0001V,01/01/70 17:22:58.900,999.367813
2511750 *0001V,01/01/70 17:22:59.000,999.382076
2511844 *0001V,01/01/70 17:22:59.100,999.363791
2511953 *0001V,01/01/70 17:22:59.200,999.376756
2512047 *0001V,01/01/70 17:22:59.300,999.394948
2512140 *0001V,01/01/70 17:22:59.400,999.398067
2512249 *0001V,01/01/70 17:22:59.500,999.383109
2512343 *0001V,01/01/70 17:22:59.600,999.377980
2512452 *0001V,01/01/70 17:22:59.700,999.375278
2512546 *0001V,01/01/70 17:22:59.800,999.380285
2512639 *0001V,01/01/70 17:22:59.900,999.381180
2512749 *0001V,01/01/70 17:23:00.000,999.385193
2512842 *0001V,01/01/70 17:23:00.100,999.363330
2512951 *0001V,01/01/70 17:23:00.200,999.373011
2513045 *0001V,01/01/70 17:23:00.300,999.386335
2513139 *0001V,01/01/70 17:23:00.400,999.382100
2513248 *0001V,01/01/70 17:23:00.500,999.370866
2513341 *0001V,01/01/70 17:23:00.600,999.372687
2513451 *0001V,01/01/70 17:23:00.700,999.368099
2513544 *0001V,01/01/70 17:23:00.800,999.346793
2513638 *0001V,01/01/70 17:23:00.900,999.345295
2513747 *0001V,01/01/70 17:23:01.000,999.276756
2513841 *0001V,01/01/70 17:23:01.100,999.320059
2513950 *0001V,01/01/70 17:23:01.200,999.337269
2514043 *0001V,01/01/70 17:23:01.300,999.327072
2514153 *0001V,01/01/70 17:23:01.400,999.347501
2514246 *0001V,01/01/70 17:23:01.500,999.354764
2514340 *0001V,01/01/70 17:23:01.600,999.325159
2514449 *0001V,01/01/70 17:23:01.700,999.309710
2514543 *0001V,01/01/70 17:23:01.800,999.309540
2514652 *0001V,01/01/70 17:23:01.900,999.340404
2514745 *0001V,01/01/70 17:23:02.000,999.346329
2514839 *0001V,01/01/70 17:23:02.100,999.363672
2514948 *0001V,01/01/70 17:23:02.200,999.359019
2515042 *0001V,01/01/70 17:23:02.300,999.348483
2515151 *0001V,01/01/70 17:23:02.400,999.338593
2515245 *0001V,01/01/70 17:23:02.500,999.355034
2515338 *0001V,01/01/70 17:23:02.600,999.357064
2515447 *0001V,01/01/70 17:23:02.700,999.355989
2515541 *0001V,01/01/70 17:23:02.800,999.362563
2515650 *0001V,01/01/70 17:23:02.900,999.368133
2515744 *0001V,01/01/70 17:23:03.000,999.394193
2515853 *0001V,01/01/70 17:23:03.100,999.377812
2515947 *0001V,01/01/70 17:23:03.200,999.386806
2516040 *0001V,01/01/70 17:23:03.300,999.337031
2516149 *0001V,01/01/70 17:23:03.400,999.337874
2516243 *0001V,01/01/70 17:23:03.500,999.373593
2516352 *0001V,01/01/70 17:23:03.600,999.409346
2516446 *0001V,01/01/70 17:23:03.700,999.419672
2516539 *0001V,01/01/70 17:23:03.800,999.375330
2516649 *0001V,01/01/70 17:23:03.900,999.354493
2516742 *0001V,01/01/70 17:23:04.000,999.314051
2516851 *0001V,01/01/70 17:23:04.100,999.351233
2516945 *0001V,01/01/70 17:23:04.200,999.375136
2517039 *0001V,01/01/70 17:23:04.300,999.361526
2517148 *0001V,01/01/70 17:23:04.400,999.313483
2517241 *0001V,01/01/70 17:23:04.500,999.351617
2517351 *0001V,01/01/70 17:23:04.600,999.327746
2517444 *0001V,01/01/70 17:23:04.700,999.345973
2517538 *0001V,01/01/70 17:23:04.800,999.358852
2517647 *0001V,01/01/70 17:23:04.900,999.349402
2517741 *0001V,01/01/70 17:23:05.000,999.331447
2517850 *0001V,01/01/70 17:23:05.100,999.325326
2517943 *0001V,01/01/70 17:23:05.200,999.346034
2518053 *0001V,01/01/70 17:23:05.300,999.323034
2518146 *0001V,01/01/70 17:23:05.400,999.327330
2518240 *0001V,01/01/70 17:23:05.500,999.315077
2518349 *0001V,01/01/70 17:23:05.600,999.343990
2518443 *0001V,01/01/70 17:23:05.700,999.319085
2518552 *0001V,01/01/70 17:23:05.800,999.306951
2518645 *0001V,01/01/70 17:23:05.900,999.309521
2518739 *0001V,01/01/70 17:23:06.000,999.374847
2518848 *0001V,01/01/70 17:23:06.100,999.365803
2518942 *0001V,01/01/70 17:23:06.200,999.387585
2519051 *0001V,01/01/70 17:23:06.300,999.388012
2519145 *0001V,01/01/70 17:23:06.400,999.357624
2519238 *0001V,01/01/70 17:23:06.500,999.368147
2519347 *0001V,01/01/70 17:23:06.600,999.373210
2519441 *0001V,01/01/70 17:23:06.700,999.341345
2519550 *0001V,01/01/70 17:23:06.800,999.371886
2519644 *0001V,01/01/70 17:23:06.900,999.362599
2519737 *0001V,01/01/70 17:23:07.000,999.369707
2519847 *0001V,01/01/70 17:23:07.100,999.383247
2519940 *0001V,01/01/70 17:23:07.200,999.371140
2520049 *0001V,01/01/70 17:23:07.300,999.344558
2520143 *0001V,01/01/70 17:23:07.400,999.350646
2520252 *0001V,01/01/70 17:23:07.500,999.376374
2520346 *0001V,01/01/70 17:23:07.600,999.362519
2520439 *0001V,01/01/70 17:23:07.700,999.344450
2520549 *0001V,01/01/70 17:23:07.800,999.332552
2520642 *0001V,01/01/70 17:23:07.900,999.353508
2520751 *0001V,01/01/70 17:23:08.000,999.344199
2520845 *0001V,01/01/70 17:23:08.100,999.333194
2520939 *0001V,01/01/70 17:23:08.200,999.331258
2521048 *0001V,01/01/70 17:23:08.300,999.338369
2521141 *0001V,01/01/70 17:23:08.400,999.331564
2521251 *0001V,01/01/70 17:23:08.500,999.313182
2521344 *0001V,01/01/70 17:23:08.600,999.343278
2521438 *0001V,01/01/70 17:23:08.700,999.285948
2521547 *0001V,01/01/70 17:23:08.800,999.347268
2521641 *0001V,01/01/70 17:23:08.900,999.337480
2521750 *0001V,01/01/70 17:23:09.000,999.315727
2521843 *0001V,01/01/70 17:23:09.100,999.297240
2521953 *0001V,01/01/70 17:23:09.200,999.341791
2522046 *0001V,01/01/70 17:23:09.300,999.342567
2522140 *0001V,01/01/70 17:23:09.400,999.362873
2522249 *0001V,01/01/70 17:23:09.500,999.350692
2522343 *0001V,01/01/70 17:23:09.600,999.343441
2522452 *0001V,01/01/70 17:23:09.700,999.363909
2522545 *0001V,01/01/70 17:23:09.800,999.345022
2522639 *0001V,01/01/70 17:23:09.900,999.339885
2522748 *0001V,01/01/70 17:23:10.000,999.358463
2522842 *0001V,01/01/70 17:23:10.100,999.365839
2522951 *0001V,01/01/70 17:23:10.200,999.348908
2523045 *0001V,01/01/70 17:23:10.300,999.360938
2523138 *0001V,01/01/70 17:23:10.400,999.367145
2523247 *0001V,01/01/70 17:23:10.500,999.377160
2523341 *0001V,01/01/70 17:23:10.600,999.389474
2523450 *0001V,01/01/70 17:23:10.700,999.389351
2523544 *0001V,01/01/70 17:23:10.800,999.382624
2523637 *0001V,01/01/70 17:23:10.900,999.395607
2523747 *0001V,01/01/70 17:23:11.000,999.401713
2523840 *0001V,01/01/70 17:23:11.100,999.401889
2523949 *0001V,01/01/70 17:23:11.200,999.406915
2524043 *0001V,01/01/70 17:23:11.300,999.409960
2524152 *0001V,01/01/70 17:23:11.400,999.388471
2524246 *0001V,01/01/70 17:23:11.500,999.383921
2524339 *0001V,01/01/70 17:23:11.600,999.372261
2524449 *0001V,01/01/70 17:23:11.700,999.383744
2524542 *0001V,01/01/70 17:23:11.800,999.366109
2524651 *0001V,01/01/70 17:23:11.900,999.351268
2524745 *0001V,01/01/70 17:23:12.000,999.286610
2524839 *0001V,01/01/70 17:23:12.100,999.314180
2524948 *0001V,01/01/70 17:23:12.200,999.348868
2525041 *0001V,01/01/70 17:23:12.300,999.351361
2525151 *0001V,01/01/70 17:23:12.400,999.356618
2525244 *0001V,01/01/70 17:23:12.500,999.347761
2525338 *0001V,01/01/70 17:23:12.600,999.346783
2525447 *0001V,01/01/70 17:23:12.700,999.338295
2525541 *0001V,01/01/70 17:23:12.800,999.319943
2525650 *0001V,01/01/70 17:23:12.900,999.337791
2525743 *0001V,01/01/70 17:23:13.000,999.335971
2525853 *0001V,01/01/70 17:23:13.100,999.329350
2525946 *0001V,01/01/70 17:23:13.200,999.344805
2526040 *0001V,01/01/70 17:23:13.300,999.361519
2526149 *0001V,01/01/70 17:23:13.400,999.348754
2526243 *0001V,01/01/70 17:23:13.500,999.338262
2526352 *0001V,01/01/70 17:23:13.600,999.302621
2526445 *0001V,01/01/70 17:23:13.700,999.329246
2526539 *0001V,01/01/70 17:23:13.800,999.333127
2526648 *0001V,01/01/70 17:23:13.900,999.312878
2526742 *0001V,01/01/70 17:23:14.000,999.270928
2526851 *0001V,01/01/70 17:23:14.100,999.339543
2526945 *0001V,01/01/70 17:23:14.200,999.335005
2527038 *0001V,01/01/70 17:23:14.300,999.355302
2527147 *0001V,01/01/70 17:23:14.400,999.337065
2527241 *0001V,01/01/70 17:23:14.500,999.325508
2527350 *0001V,01/01/70 17:23:14.600,999.334789
2527444 *0001V,01/01/70 17:23:14.700,999.309374
2527537 *0001V,01/01/70 17:23:14.800,999.341667
2527647 *0001V,01/01/70 17:23:14.900,999.358200
2527740 *0001V,01/01/70 17:23:15.000,999.352516
2527849 *0001V,01/01/70 17:23:15.100,999.337251
2527943 *0001V,01/01/70 17:23:15.200,999.356228
2528052 *0001V,01/01/70 17:23:15.300,999.340472
2528146 *0001V,01/01/70 17:23:15.400,999.291452
2528239 *0001V,01/01/70 17:23:15.500,999.283197
2528349 *0001V,01/01/70 17:23:15.600,999.306701
2528442 *0001V,01/01/70 17:23:15.700,999.310176
2528551 *0001V,01/01/70 17:23:15.800,999.343105
2528645 *0001V,01/01/70 17:23:15.900,999.363797
2528739 *0001V,01/01/70 17:23:16.000,999.340856
2528848 *0001V,01/01/70 17:23:16.100,999.354329
2528941 *0001V,01/01/70 17:23:16.200,999.352874
2529051 *0001V,01/01/70 17:23:16.300,999.329469
2529144 *0001V,01/01/70 17:23:16.400,999.351203
2529238 *0001V,01/01/70 17:23:16.500,999.353537
2529347 *0001V,01/01/70 17:23:16.600,999.344462
2529441 *0001V,01/01/70 17:23:16.700,999.360838
2529550 *0001V,01/01/70 17:23:16.800,999.283445
2529643 *0001V,01/01/70 17:23:16.900,999.282463
2529753 *0001V,01/01/70 17:23:17.000,999.323022
2529846 *0001V,01/01/70 17:23:17.100,999.353914
2529940 *0001V,01/01/70 17:23:17.200,999.331881
2530049 *0001V,01/01/70 17:23:17.300,999.357208
2530143 *0001V,01/01/70 17:23:17.400,999.351192
2530252 *0001V,01/01/70 17:23:17.500,999.348797
2530345 *0001V,01/01/70 17:23:17.600,999.342555
2530439 *0001V,01/01/70 17:23:17.700,999.338384
2530548 *0001V,01/01/70 17:23:17.800,999.310829
2530642 *0001V,01/01/70 17:23:17.900,999.331658
2530751 *0001V,01/01/70 17:23:18.000,999.322562
2530845 *0001V,01/01/70 17:23:18.100,999.332138
2530938 *0001V,01/01/70 17:23:18.200,999.362002
2531047 *0001V,01/01/70 17:23:18.300,999.321932
2531141 *0001V,01/01/70 17:23:18.400,999.322408
2531250 *0001V,01/01/70 17:23:18.500,999.342349
2531344 *0001V,01/01/70 17:23:18.600,999.274562
2531453 *0001V,01/01/70 17:23:18.700,999.313435
2531547 *0001V,01/01/70 17:23:18.800,999.298406
2531640 *0001V,01/01/70 17:23:18.900,999.316679
2531749 *0001V,01/01/70 17:23:19.000,999.316163
2531843 *0001V,01/01/70 17:23:19.100,999.339220
2531952 *0001V,01/01/70 17:23:19.200,999.323661
2532046 *0001V,01/01/70 17:23:19.300,999.274947
2532139 *0001V,01/01/70 17:23:19.400,999.277764
2532249 *0001V,01/01/70 17:23:19.500,999.320194
2532342 *0001V,01/01/70 17:23:19.600,999.337649
2532451 *0001V,01/01/70 17:23:19.700,999.341860
2532545 *0001V,01/01/70 17:23:19.800,999.359191
2532639 *0001V,01/01/70 17:23:19.900,999.316547
2532748 *0001V,01/01/70 17:23:20.000,999.338933
2532841 *0001V,01/01/70 17:23:20.100,999.367942
2532951 *0001V,01/01/70 17:23:20.200,999.359982
2533044 *0001V,01/01/70 17:23:20.300,999.346543
2533138 *0001V,01/01/70 17:23:20.400,999.335910
2533247 *0001V,01/01/70 17:23:20.500,999.321520
2533341 *0001V,01/01/70 17:23:20.600,999.338188
2533450 *0001V,01/01/70 17:23:20.700,999.345647
2533543 *0001V,01/01/70 17:23:20.800,999.297234
2533653 *0001V,01/01/70 17:23:20.900,999.325663
2533746 *0001V,01/01/70 17:23:21.000,999.353659
2533840 *0001V,01/01/70 17:23:21.100,999.341035
2533949 *0001V,01/01/70 17:23:21.200,999.355701
2534043 *0001V,01/01/70 17:23:21.300,999.356055
2534152 *0001V,01/01/70 17:23:21.400,999.338914
2534245 *0001V,01/01/70 17:23:21.500,999.297294
2534339 *0001V,01/01/70 17:23:21.600,999.229868
2534448 *0001V,01/01/70 17:23:21.700,999.295276
2534542 *0001V,01/01/70 17:23:21.800,999.298936
2534651 *0001V,01/01/70 17:23:21.900,999.298170
2534745 *0001V,01/01/70 17:23:22.000,999.294767
2534838 *0001V,01/01/70 17:23:22.100,999.252568
2534947 *0001V,01/01/70 17:23:22.200,999.236596
2535041 *0001V,01/01/70 17:23:22.300,999.225135
2535150 *0001V,01/01/70 17:23:22.400,999.249132
2535244 *0001V,01/01/70 17:23:22.500,999.269004
2535353 *0001V,01/01/70 17:23:22.600,999.320199
2535447 *0001V,01/01/70 17:23:22.700,999.281912
2535540 *0001V,01/01/70 17:23:22.800,999.333120
2535649 *0001V,01/01/70 17:23:22.900,999.306668
2535743 *0001V,01/01/70 17:23:23.000,999.324759
2535852 *0001V,01/01/70 17:23:23.100,999.328523
2535946 *0001V,01/01/70 17:23:23.200,999.282181
2536039 *0001V,01/01/70 17:23:23.300,999.313215
2536149 *0001V,01/01/70 17:23:23.400,999.314657
2536242 *0001V,01/01/70 17:23:23.500,999.311028
2536351 *0001V,01/01/70 17:23:23.600,999.339343
2536445 *0001V,01/01/70 17:23:23.700,999.321672
2536539 *0001V,01/01/70 17:23:23.800,999.309637
2536648 *0001V,01/01/70 17:23:23.900,999.304596
2536741 *0001V,01/01/70 17:23:24.000,999.312455
2536851 *0001V,01/01/70 17:23:24.100,999.312943
2536944 *0001V,01/01/70 17:23:24.200,999.291292
2537038 *0001V,01/01/70 17:23:24.300,999.270743
2537147 *0001V,01/01/70 17:23:24.400,999.279804
2537241 *0001V,01/01/70 17:23:24.500,999.271306
2537350 *0001V,01/01/70 17:23:24.600,999.265548
2537443 *0001V,01/01/70 17:23:24.700,999.289712
2537553 *0001V,01/01/70 17:23:24.800,999.282802
2537646 *0001V,01/01/70 17:23:24.900,999.282242
2537740 *0001V,01/01/70 17:23:25.000,999.256441
2537849 *0001V,01/01/70 17:23:25.100,999.276392
2537943 *0001V,01/01/70 17:23:25.200,999.224479
2538052 *0001V,01/01/70 17:23:25.300,999.272716
2538145 *0001V,01/01/70 17:23:25.400,999.287621
2538239 *0001V,01/01/70 17:23:25.500,999.283892
2538348 *0001V,01/01/70 17:23:25.600,999.273006
2538442 *0001V,01/01/70 17:23:25.700,999.288148
2538551 *0001V,01/01/70 17:23:25.800,999.267732
2538645 *0001V,01/01/70 17:23:25.900,999.303048
2538738 *0001V,01/01/70 17:23:26.000,999.304130
2538847 *0001V,01/01/70 17:23:26.100,999.274460
2538941 *0001V,01/01/70 17:23:26.200,999.266779
2539050 *0001V,01/01/70 17:23:26.300,999.270455
2539144 *0001V,01/01/70 17:23:26.400,999.314018
2539253 *0001V,01/01/70 17:23:26.500,999.279255
2539347 *0001V,01/01/70 17:23:26.600,999.310121
2539440 *0001V,01/01/70 17:23:26.700,999.312756
2539549 *0001V,01/01/70 17:23:26.800,999.334638
2539643 *0001V,01/01/70 17:23:26.900,999.316126
2539752 *0001V,01/01/70 17:23:27.000,999.327005
2539846 *0001V,01/01/70 17:23:27.100,999.322972
2539939 *0001V,01/01/70 17:23:27.200,999.308386
2540049 *0001V,01/01/70 17:23:27.300,999.290990
2540142 *0001V,01/01/70 17:23:27.400,999.274488
2540251 *0001V,01/01/70 17:23:27.500,999.285272
2540345 *0001V,01/01/70 17:23:27.600,999.315614
2540439 *0001V,01/01/70 17:23:27.700,999.254287
2540548 *0001V,01/01/70 17:23:27.800,999.276881
2540641 *0001V,01/01/70 17:23:27.900,999.275405
2540751 *0001V,01/01/70 17:23:28.000,999.280855
2540844 *0001V,01/01/70 17:23:28.100,999.261623
2540938 *0001V,01/01/70 17:23:28.200,999.255342
2541047 *0001V,01/01/70 17:23:28.300,999.278412
2541141 *0001V,01/01/70 17:23:28.400,999.282494
2541250 *0001V,01/01/70 17:23:28.500,999.255894
2541343 *0001V,01/01/70 17:23:28.600,999.284532
2541453 *0001V,01/01/70 17:23:28.700,999.296982
2541546 *0001V,01/01/70 17:23:28.800,999.285912
2541640 *0001V,01/01/70 17:23:28.900,999.303946
2541749 *0001V,01/01/70 17:23:29.000,999.301293
2541843 *0001V,01/01/70 17:23:29.100,999.292717
2541952 *0001V,01/01/70 17:23:29.200,999.344879
2542045 *0001V,01/01/70 17:23:29.300,999.352037
2542139 *0001V,01/01/70 17:23:29.400,999.372267
2542248 *0001V,01/01/70 17:23:29.500,999.319016
2542342 *0001V,01/01/70 17:23:29.600,999.348538
2542451 *0001V,01/01/70 17:23:29.700,999.341121
2542545 *0001V,01/01/70 17:23:29.800,999.392177
2542638 *0001V,01/01/70 17:23:29.900,999.374004
2542747 *0001V,01/01/70 17:23:30.000,999.382375
2542841 *0001V,01/01/70 17:23:30.100,999.373615
2542950 *0001V,01/01/70 17:23:30.200,999.373320
2543044 *0001V,01/01/70 17:23:30.300,999.344805
2543153 *0001V,01/01/70 17:23:30.400,999.326718
2543247 *0001V,01/01/70 17:23:30.500,999.318113
2543340 *0001V,01/01/70 17:23:30.600,999.317373
2543449 *0001V,01/01/70 17:23:30.700,999.336122
2543543 *0001V,01/01/70 17:23:30.800,999.342019
2543652 *0001V,01/01/70 17:23:30.900,999.330644
2543746 *0001V,01/01/70 17:23:31.000,999.287615
2543839 *0001V,01/01/70 17:23:31.100,999.272231
2543949 *0001V,01/01/70 17:23:31.200,999.283424
2544042 *0001V,01/01/70 17:23:31.300,999.294809
2544151 *0001V,01/01/70 17:23:31.400,999.328679
2544245 *0001V,01/01/70 17:23:31.500,999.335801
2544339 *0001V,01/01/70 17:23:31.600,999.339575
2544448 *0001V,01/01/70 17:23:31.700,999.323019
2544541 *0001V,01/01/70 17:23:31.800,999.304756
2544651 *0001V,01/01/70 17:23:31.900,999.306204
2544744 *0001V,01/01/70 17:23:32.000,999.282514
2544838 *0001V,01/01/70 17:23:32.100,999.275390
2544947 *0001V,01/01/70 17:23:32.200,999.250367
2545041 *0001V,01/01/70 17:23:32.300,999.319444
2545150 *0001V,01/01/70 17:23:32.400,999.288859
2545243 *0001V,01/01/70 17:23:32.500,999.246957
2545353 *0001V,01/01/70 17:23:32.600,999.210400
2545446 *0001V,01/01/70 17:23:32.700,999.228528
2545540 *0001V,01/01/70 17:23:32.800,999.192917
2545649 *0001V,01/01/70 17:23:32.900,999.244661
2545743 *0001V,01/01/70 17:23:33.000,999.236056
2545852 *0001V,01/01/70 17:23:33.100,999.242558
2545945 *0001V,01/01/70 17:23:33.200,999.236742
2546039 *0001V,01/01/70 17:23:33.300,999.255484
2546148 *0001V,01/01/70 17:23:33.400,999.252245
2546242 *0001V,01/01/70 17:23:33.500,999.287297
2546351 *0001V,01/01/70 17:23:33.600,999.247048
2546445 *0001V,01/01/70 17:23:33.700,999.219992
2546538 *0001V,01/01/70 17:23:33.800,999.223522
2546647 *0001V,01/01/70 17:23:33.900,999.253812
2546741 *0001V,01/01/70 17:23:34.000,999.280358
2546850 *0001V,01/01/70 17:23:34.100,999.260061
2546944 *0001V,01/01/70 17:23:34.200,999.241988
2547037 *0001V,01/01/70 17:23:34.300,999.212591
2547147 *0001V,01/01/70 17:23:34.400,999.200209
2547240 *0001V,01/01/70 17:23:34.500,999.233676
2547349 *0001V,01/01/70 17:23:34.600,999.201513
2547443 *0001V,01/01/70 17:23:34.700,999.218114
2547552 *0001V,01/01/70 17:23:34.800,999.248195
2547646 *0001V,01/01/70 17:23:34.900,999.259311
2547739 *0001V,01/01/70 17:23:35.000,999.252893
2547849 *0001V,01/01/70 17:23:35.100,999.275266
2547942 *0001V,01/01/70 17:23:35.200,999.284404
2548051 *0001V,01/01/70 17:23:35.300,999.267877
2548145 *0001V,01/01/70 17:23:35.400,999.281421
2548239 *0001V,01/01/70 17:23:35.500,999.307091
2548348 *0001V,01/01/70 17:23:35.600,999.263254
2548441 *0001V,01/01/70 17:23:35.700,999.301828
2548551 *0001V,01/01/70 17:23:35.800,999.302398
2548644 *0001V,01/01/70 17:23:35.900,999.321507
2548738 *0001V,01/01/70 17:23:36.000,999.335364
2548847 *0001V,01/01/70 17:23:36.100,999.345736
2548941 *0001V,01/01/70 17:23:36.200,999.362336
2549050 *0001V,01/01/70 17:23:36.300,999.348993
2549143 *0001V,01/01/70 17:23:36.400,999.335952
2549253 *0001V,01/01/70 17:23:36.500,999.306204
2549346 *0001V,01/01/70 17:23:36.600,999.311568
2549440 *0001V,01/01/70 17:23:36.700,999.308657
2549549 *0001V,01/01/70 17:23:36.800,999.274160
2549643 *0001V,01/01/70 17:23:36.900,999.258657
2549752 *0001V,01/01/70 17:23:37.000,999.257753
2549845 *0001V,01/01/70 17:23:37.100,999.291135
2549939 *0001V,01/01/70 17:23:37.200,999.245339
2550048 *0001V,01/01/70 17:23:37.300,999.289104
2550142 *0001V,01/01/70 17:23:37.400,999.309368
2550251 *0001V,01/01/70 17:23:37.500,999.327583
2550345 *0001V,01/01/70 17:23:37.600,999.276237
2550438 *0001V,01/01/70 17:23:37.700,999.328389
2550547 *0001V,01/01/70 17:23:37.800,999.336143
2550641 *0001V,01/01/70 17:23:37.900,999.298300
2550750 *0001V,01/01/70 17:23:38.000,999.344274
2550844 *0001V,01/01/70 17:23:38.100,999.349704
2550937 *0001V,01/01/70 17:23:38.200,999.357207
2551047 *0001V,01/01/70 17:23:38.300,999.307782
2551140 *0001V,01/01/70 17:23:38.400,999.310462
2551249 *0001V,01/01/70 17:23:38.500,999.317914
2551343 *0001V,01/01/70 17:23:38.600,999.320988
2551452 *0001V,01/01/70 17:23:38.700,999.322754
2551546 *0001V,01/01/70 17:23:38.800,999.294634
2551639 *0001V,01/01/70 17:23:38.900,999.333740
2551749 *0001V,01/01/70 17:23:39.000,999.349422
2551842 *0001V,01/01/70 17:23:39.100,999.352933
2551951 *0001V,01/01/70 17:23:39.200,999.315628
2552045 *0001V,01/01/70 17:23:39.300,999.288798
2552139 *0001V,01/01/70 17:23:39.400,999.264110
2552248 *0001V,01/01/70 17:23:39.500,999.232971
2552341 *0001V,01/01/70 17:23:39.600,999.282529
2552451 *0001V,01/01/70 17:23:39.700,999.266916
2552544 *0001V,01/01/70 17:23:39.800,999.261816
2552638 *0001V,01/01/70 17:23:39.900,999.256631
2552747 *0001V,01/01/70 17:23:40.000,999.250523
2552841 *0001V,01/01/70 17:23:40.100,999.255453
2552950 *0001V,01/01/70 17:23:40.200,999.279913
2553043 *0001V,01/01/70 17:23:40.300,999.246527
2553153 *0001V,01/01/70 17:23:40.400,999.233989
2553246 *0001V,01/01/70 17:23:40.500,999.260760
2553340 *0001V,01/01/70 17:23:40.600,999.272203
2553449 *0001V,01/01/70 17:23:40.700,999.247552
2553543 *0001V,01/01/70 17:23:40.800,999.202618
2553652 *0001V,01/01/70 17:23:40.900,999.211678
2553745 *0001V,01/01/70 17:23:41.000,999.206651
2553839 *0001V,01/01/70 17:23:41.100,999.211577
2553948 *0001V,01/01/70 17:23:41.200,999.245340
2554042 *0001V,01/01/70 17:23:41.300,999.276135
2554151 *0001V,01/01/70 17:23:41.400,999.267238
2554245 *0001V,01/01/70 17:23:41.500,999.330378
2554338 *0001V,01/01/70 17:23:41.600,999.319654
2554447 *0001V,01/01/70 17:23:41.700,999.317917
2554541 *0001V,01/01/70 17:23:41.800,999.352454
2554650 *0001V,01/01/70 17:23:41.900,999.368756
2554744 *0001V,01/01/70 17:23:42.000,999.397184
2554837 *0001V,01/01/70 17:23:42.100,999.397769
2554947 *0001V,01/01/70 17:23:42.200,999.340325
2555040 *0001V,01/01/70 17:23:42.300,999.303252
2555149 *0001V,01/01/70 17:23:42.400,999.303513
2555243 *0001V,01/01/70 17:23:42.500,999.250135
2555352 *0001V,01/01/70 17:23:42.600,999.220983
2555446 *0001V,01/01/70 17:23:42.700,999.187091
2555539 *0001V,01/01/70 17:23:42.800,999.200820
2555649 *0001V,01/01/70 17:23:42.900,999.211951
2555742 *0001V,01/01/70 17:23:43.000,999.210266
2555851 *0001V,01/01/70 17:23:43.100,999.217962
2555945 *0001V,01/01/70 17:23:43.200,999.226320
2556039 *0001V,01/01/70 17:23:43.300,999.223417
2556148 *0001V,01/01/70 17:23:43.400,999.242900
2556241 *0001V,01/01/70 17:23:43.500,999.265311
2556351 *0001V,01/01/70 17:23:43.600,999.280456
2556444 *0001V,01/01/70 17:23:43.700,999.292698
2556538 *0001V,01/01/70 17:23:43.800,999.293962
2556647 *0001V,01/01/70 17:23:43.900,999.293228
2556741 *0001V,01/01/70 17:23:44.000,999.300708
2556850 *0001V,01/01/70 17:23:44.100,999.308888
2556943 *0001V,01/01/70 17:23:44.200,999.298388
2557053 *0001V,01/01/70 17:23:44.300,999.303839
2557146 *0001V,01/01/70 17:23:44.400,999.297597
2557240 *0001V,01/01/70 17:23:44.500,999.301835
2557349 *0001V,01/01/70 17:23:44.600,999.301066
2557443 *0001V,01/01/70 17:23:44.700,999.302866
2557552 *0001V,01/01/70 17:23:44.800,999.317968
2557645 *0001V,01/01/70 17:23:44.900,999.292141
2557739 *0001V,01/01/70 17:23:45.000,999.279062
2557848 *0001V,01/01/70 17:23:45.100,999.304809
2557942 *0001V,01/01/70 17:23:45.200,999.326299
2558051 *0001V,01/01/70 17:23:45.300,999.310813
2558145 *0001V,01/01/70 17:23:45.400,999.326060
2558238 *0001V,01/01/70 17:23:45.500,999.337513
2558347 *0001V,01/01/70 17:23:45.600,999.346355
2558441 *0001V,01/01/70 17:23:45.700,999.348569
2558550 *0001V,01/01/70 17:23:45.800,999.336139
2558644 *0001V,01/01/70 17:23:45.900,999.300512
2558753 *0001V,01/01/70 17:23:46.000,999.310008
2558847 *0001V,01/01/70 17:23:46.100,999.297990
2558940 *0001V,01/01/70 17:23:46.200,999.293015
2559049 *0001V,01/01/70 17:23:46.300,999.313349
2559143 *0001V,01/01/70 17:23:46.400,999.330457
2559252 *0001V,01/01/70 17:23:46.500,999.327906
2559346 *0001V,01/01/70 17:23:46.600,999.346268
2559440 *0001V,01/01/70 17:23:46.700,999.350761
2559549 *0001V,01/01/70 17:23:46.800,999.372046
2559642 *0001V,01/01/70 17:23:46.900,999.341930
2559752 *0001V,01/01/70 17:23:47.000,999.343608
2559845 *0001V,01/01/70 17:23:47.100,999.347469
2559939 *0001V,01/01/70 17:23:47.200,999.339273
2600048 *0001V,01/01/70 17:23:47.300,999.348075
2600142 *0001V,01/01/70 17:23:47.400,999.350187
2600251 *0001V,01/01/70 17:23:47.500,999.317289
2600344 *0001V,01/01/70 17:23:47.600,999.297202
2600438 *0001V,01/01/70 17:23:47.700,999.313443
2600547 *0001V,01/01/70 17:23:47.800,999.298772
2600641 *0001V,01/01/70 17:23:47.900,999.267205
2600750 *0001V,01/01/70 17:23:48.000,999.295914
2600844 *0001V,01/01/70 17:23:48.100,999.299325
2600953 *0001V,01/01/70 17:23:48.200,999.309453
2601046 *0001V,01/01/70 17:23:48.300,999.311885
2601140 *0001V,01/01/70 17:23:48.400,999.293402
2601249 *0001V,01/01/70 17:23:48.500,999.320950
2601343 *0001V,01/01/70 17:23:48.600,999.303968
2601452 *0001V,01/01/70 17:23:48.700,999.310982
2601546 *0001V,01/01/70 17:23:48.800,999.331469
2601639 *0001V,01/01/70 17:23:48.900,999.336072
2601748 *0001V,01/01/70 17:23:49.000,999.348040
2601842 *0001V,01/01/70 17:23:49.100,999.340943
2601951 *0001V,01/01/70 17:23:49.200,999.332735
2602045 *0001V,01/01/70 17:23:49.300,999.331600
2602138 *0001V,01/01/70 17:23:49.400,999.315144
2602248 *0001V,01/01/70 17:23:49.500,999.304794
2602341 *0001V,01/01/70 17:23:49.600,999.307891
2602450 *0001V,01/01/70 17:23:49.700,999.236214
2602544 *0001V,01/01/70 17:23:49.800,999.251580
2602638 *0001V,01/01/70 17:23:49.900,999.254797
2602747 *0001V,01/01/70 17:23:50.000,999.275461
2602840 *0001V,01/01/70 17:23:50.100,999.220704
2602950 *0001V,01/01/70 17:23:50.200,999.232842
2603043 *0001V,01/01/70 17:23:50.300,999.238972
2603152 *0001V,01/01/70 17:23:50.400,999.232372
2603246 *0001V,01/01/70 17:23:50.500,999.232814
2603340 *0001V,01/01/70 17:23:50.600,999.225756
2603449 *0001V,01/01/70 17:23:50.700,999.197579
2603542 *0001V,01/01/70 17:23:50.800,999.214937
2603652 *0001V,01/01/70 17:23:50.900,999.243698
2603745 *0001V,01/01/70 17:23:51.000,999.243268
2603839 *0001V,01/01/70 17:23:51.100,999.249244
2603948 *0001V,01/01/70 17:23:51.200,999.240835
2604042 *0001V,01/01/70 17:23:51.300,999.235270
2604151 *0001V,01/01/70 17:23:51.400,999.290506
2604244 *0001V,01/01/70 17:23:51.500,999.287511
2604338 *0001V,01/01/70 17:23:51.600,999.314855
2604447 *0001V,01/01/70 17:23:51.700,999.310206
2604541 *0001V,01/01/70 17:23:51.800,999.276922
2604650 *0001V,01/01/70 17:23:51.900,999.285917
2604744 *0001V,01/01/70 17:23:52.000,999.249541
2604853 *0001V,01/01/70 17:23:52.100,999.248823
2604946 *0001V,01/01/70 17:23:52.200,999.260506
2605040 *0001V,01/01/70 17:23:52.300,999.287812
2605149 *0001V,01/01/70 17:23:52.400,999.294526
2605243 *0001V,01/01/70 17:23:52.500,999.294070
2605352 *0001V,01/01/70 17:23:52.600,999.278427
2605446 *0001V,01/01/70 17:23:52.700,999.215941
2605539 *0001V,01/01/70 17:23:52.800,999.253259
2605648 *0001V,01/01/70 17:23:52.900,999.251519
2605742 *0001V,01/01/70 17:23:53.000,999.214526
2605851 *0001V,01/01/70 17:23:53.100,999.213154
2605945 *0001V,01/01/70 17:23:53.200,999.223263
2606038 *0001V,01/01/70 17:23:53.300,999.239837
2606148 *0001V,01/01/70 17:23:53.400,999.157858
2606241 *0001V,01/01/70 17:23:53.500,999.154591
2606350 *0001V,01/01/70 17:23:53.600,999.163860
2606444 *0001V,01/01/70 17:23:53.700,999.210228
2606538 *0001V,01/01/70 17:23:53.800,999.212897
2606647 *0001V,01/01/70 17:23:53.900,999.220151
2606740 *0001V,01/01/70 17:23:54.000,999.234081
2606850 *0001V,01/01/70 17:23:54.100,999.238999
2606943 *0001V,01/01/70 17:23:54.200,999.192437
2607052 *0001V,01/01/70 17:23:54.300,999.210298
2607146 *0001V,01/01/70 17:23:54.400,999.184387
2607240 *0001V,01/01/70 17:23:54.500,999.239001
2607349 *0001V,01/01/70 17:23:54.600,999.261471
2607442 *0001V,01/01/70 17:23:54.700,999.243512
2607552 *0001V,01/01/70 17:23:54.800,999.226721
2607645 *0001V,01/01/70 17:23:54.900,999.202223
2607739 *0001V,01/01/70 17:23:55.000,999.177291
2607848 *0001V,01/01/70 17:23:55.100,999.199859
2607942 *0001V,01/01/70 17:23:55.200,999.188042
2608051 *0001V,01/01/70 17:23:55.300,999.187204
2608144 *0001V,01/01/70 17:23:55.400,999.175374
2608238 *0001V,01/01/70 17:23:55.500,999.229846
2608347 *0001V,01/01/70 17:23:55.600,999.231585
2608441 *0001V,01/01/70 17:23:55.700,999.235640
2608550 *0001V,01/01/70 17:23:55.800,999.188853
2608644 *0001V,01/01/70 17:23:55.900,999.221973
2608737 *0001V,01/01/70 17:23:56.000,999.190038
2608846 *0001V,01/01/70 17:23:56.100,999.211556
2608940 *0001V,01/01/70 17:23:56.200,999.222257
2609049 *0001V,01/01/70 17:23:56.300,999.246771
2609143 *0001V,01/01/70 17:23:56.400,999.238989
2609252 *0001V,01/01/70 17:23:56.500,999.287760
2609346 *0001V,01/01/70 17:23:56.600,999.257355
2609439 *0001V,01/01/70 17:23:56.700,999.282601
2609548 *0001V,01/01/70 17:23:56.800,999.241617
2609642 *0001V,01/01/70 17:23:56.900,999.291231
2609751 *0001V,01/01/70 17:23:57.000,999.298989
2609845 *0001V,01/01/70 17:23:57.100,999.288383
2609938 *0001V,01/01/70 17:23:57.200,999.294614
2610048 *0001V,01/01/70 17:23:57.300,999.272650
2610141 *0001V,01/01/70 17:23:57.400,999.271903
2610250 *0001V,01/01/70 17:23:57.500,999.282645
2610344 *0001V,01/01/70 17:23:57.600,999.294834
2610453 *0001V,01/01/70 17:23:57.700,999.277439
2610547 *0001V,01/01/70 17:23:57.800,999.277738
2610640 *0001V,01/01/70 17:23:57.900,999.265797
2610750 *0001V,01/01/70 17:23:58.000,999.259521
2610843 *0001V,01/01/70 17:23:58.100,999.255221
2610952 *0001V,01/01/70 17:23:58.200,999.267530
2611046 *0001V,01/01/70 17:23:58.300,999.275726
2611140 *0001V,01/01/70 17:23:58.400,999.283623
2611249 *0001V,01/01/70 17:23:58.500,999.285317
2611342 *0001V,01/01/70 17:23:58.600,999.277666
2611452 *0001V,01/01/70 17:23:58.700,999.252943
2611545 *0001V,01/01/70 17:23:58.800,999.274701
2611639 *0001V,01/01/70 17:23:58.900,999.260685
2611748 *0001V,01/01/70 17:23:59.000,999.264168
2611842 *0001V,01/01/70 17:23:59.100,999.265340
2611951 *0001V,01/01/70 17:23:59.200,999.274583
2612044 *0001V,01/01/70 17:23:59.300,999.244324
2612138 *0001V,01/01/70 17:23:59.400,999.242740
2612247 *0001V,01/01/70 17:23:59.500,999.228623
2612341 *0001V,01/01/70 17:23:59.600,999.181787
2612450 *0001V,01/01/70 17:23:59.700,999.198424
2612544 *0001V,01/01/70 17:23:59.800,999.178221
2612653 *0001V,01/01/70 17:23:59.900,999.136895
2612746 *0001V,01/01/70 17:24:00.000,999.139307
2612840 *0001V,01/01/70 17:24:00.100,999.152677
2612949 *0001V,01/01/70 17:24:00.200,999.147273
2613043 *0001V,01/01/70 17:24:00.300,999.133862
2613152 *0001V,01/01/70 17:24:00.400,999.164765
2613246 *0001V,01/01/70 17:24:00.500,999.144731
2613339 *0001V,01/01/70 17:24:00.600,999.131667
2613448 *0001V,01/01/70 17:24:00.700,999.151533
2613542 *0001V,01/01/70 17:24:00.800,999.160040
2613651 *0001V,01/01/70 17:24:00.900,999.182274
2613745 *0001V,01/01/70 17:24:01.000,999.179158
2613838 *0001V,01/01/70 17:24:01.100,999.148952
2613948 *0001V,01/01/70 17:24:01.200,999.165701
2614041 *0001V,01/01/70 17:24:01.300,999.149755
2614150 *0001V,01/01/70 17:24:01.400,999.165340
2614244 *0001V,01/01/70 17:24:01.500,999.164446
2614338 *0001V,01/01/70 17:24:01.600,999.156052
2614447 *0001V,01/01/70 17:24:01.700,999.170071
2614540 *0001V,01/01/70 17:24:01.800,999.194309
2614650 *0001V,01/01/70 17:24:01.900,999.154749
2614743 *0001V,01/01/70 17:24:02.000,999.155076
2614852 *0001V,01/01/70 17:24:02.100,999.157232
2614946 *0001V,01/01/70 17:24:02.200,999.111600
2615040 *0001V,01/01/70 17:24:02.300,999.122366
2615149 *0001V,01/01/70 17:24:02.400,999.148354
2615242 *0001V,01/01/70 17:24:02.500,999.162656
2615352 *0001V,01/01/70 17:24:02.600,999.181857
2615445 *0001V,01/01/70 17:24:02.700,999.169569
2615539 *0001V,01/01/70 17:24:02.800,999.155660
2615648 *0001V,01/01/70 17:24:02.900,999.182278
2615742 *0001V,01/01/70 17:24:03.000,999.217089
2615851 *0001V,01/01/70 17:24:03.100,999.229092
2615944 *0001V,01/01/70 17:24:03.200,999.202956
2616054 *0001V,01/01/70 17:24:03.300,999.207163
2616147 *0001V,01/01/70 17:24:03.400,999.210458
2616241 *0001V,01/01/70 17:24:03.500,999.187910
2616350 *0001V,01/01/70 17:24:03.600,999.210776
2616444 *0001V,01/01/70 17:24:03.700,999.218401
2616553 *0001V,01/01/70 17:24:03.800,999.209744
2616646 *0001V,01/01/70 17:24:03.900,999.190540
2616740 *0001V,01/01/70 17:24:04.000,999.210959
2616849 *0001V,01/01/70 17:24:04.100,999.226085
2616943 *0001V,01/01/70 17:24:04.200,999.222559
2617052 *0001V,01/01/70 17:24:04.300,999.255659
2617146 *0001V,01/01/70 17:24:04.400,999.244697
2617239 *0001V,01/01/70 17:24:04.500,999.215465
2617348 *0001V,01/01/70 17:24:04.600,999.215709
2617442 *0001V,01/01/70 17:24:04.700,999.220610
2617551 *0001V,01/01/70 17:24:04.800,999.212977
2617645 *0001V,01/01/70 17:24:04.900,999.204815
2617738 *0001V,01/01/70 17:24:05.000,999.206813
2617848 *0001V,01/01/70 17:24:05.100,999.176363
2617941 *0001V,01/01/70 17:24:05.200,999.187551
2618050 *0001V,01/01/70 17:24:05.300,999.162760
2618144 *0001V,01/01/70 17:24:05.400,999.214507
2618238 *0001V,01/01/70 17:24:05.500,999.209433
2618347 *0001V,01/01/70 17:24:05.600,999.221321
2618440 *0001V,01/01/70 17:24:05.700,999.262433
2618550 *0001V,01/01/70 17:24:05.800,999.317050
2618643 *0001V,01/01/70 17:24:05.900,999.312857
2618752 *0001V,01/01/70 17:24:06.000,999.336237
2618846 *0001V,01/01/70 17:24:06.100,999.360459
2618940 *0001V,01/01/70 17:24:06.200,999.381523
2619049 *0001V,01/01/70 17:24:06.300,999.410421
2619142 *0001V,01/01/70 17:24:06.400,999.389222
2619252 *0001V,01/01/70 17:24:06.500,999.378531
2619345 *0001V,01/01/70 17:24:06.600,999.356681
2619439 *0001V,01/01/70 17:24:06.700,999.346370
2619548 *0001V,01/01/70 17:24:06.800,999.365376
2619642 *0001V,01/01/70 17:24:06.900,999.359588
2619751 *0001V,01/01/70 17:24:07.000,999.355088
2619844 *0001V,01/01/70 17:24:07.100,999.351367
2619954 *0001V,01/01/70 17:24:07.200,999.356619
2620047 *0001V,01/01/70 17:24:07.300,999.348078
2620141 *0001V,01/01/70 17:24:07.400,999.348458
2620250 *0001V,01/01/70 17:24:07.500,999.375610
2620344 *0001V,01/01/70 17:24:07.600,999.339032
2620453 *0001V,01/01/70 17:24:07.700,999.318250
2620546 *0001V,01/01/70 17:24:07.800,999.332867
2620640 *0001V,01/01/70 17:24:07.900,999.310410
2620749 *0001V,01/01/70 17:24:08.000,999.300563
2620843 *0001V,01/01/70 17:24:08.100,999.287769
2620952 *0001V,01/01/70 17:24:08.200,999.318980
2621046 *0001V,01/01/70 17:24:08.300,999.316301
2621139 *0001V,01/01/70 17:24:08.400,999.306700
2621248 *0001V,01/01/70 17:24:08.500,999.277398
2621342 *0001V,01/01/70 17:24:08.600,999.283892
2621451 *0001V,01/01/70 17:24:08.700,999.306591
2621545 *0001V,01/01/70 17:24:08.800,999.273590
2621638 *0001V,01/01/70 17:24:08.900,999.243478
2621748 *0001V,01/01/70 17:24:09.000,999.253719
2621841 *0001V,01/01/70 17:24:09.100,999.219594
2621950 *0001V,01/01/70 17:24:09.200,999.182516
2622044 *0001V,01/01/70 17:24:09.300,999.209213
2622138 *0001V,01/01/70 17:24:09.400,999.203428
2622247 *0001V,01/01/70 17:24:09.500,999.219667
2622340 *0001V,01/01/70 17:24:09.600,999.205838
2622450 *0001V,01/01/70 17:24:09.700,999.231501
2622543 *0001V,01/01/70 17:24:09.800,999.233220
2622652 *0001V,01/01/70 17:24:09.900,999.204319
2622746 *0001V,01/01/70 17:24:10.000,999.173134
2622840 *0001V,01/01/70 17:24:10.100,999.168678
2622949 *0001V,01/01/70 17:24:10.200,999.195869
2623042 *0001V,01/01/70 17:24:10.300,999.174510
2623152 *0001V,01/01/70 17:24:10.400,999.193024
2623245 *0001V,01/01/70 17:24:10.500,999.167039
2623339 *0001V,01/01/70 17:24:10.600,999.139348
2623448 *0001V,01/01/70 17:24:10.700,999.148420
2623542 *0001V,01/01/70 17:24:10.800,999.152321
2623651 *0001V,01/01/70 17:24:10.900,999.148385
2623744 *0001V,01/01/70 17:24:11.000,999.197227
2623838 *0001V,01/01/70 17:24:11.100,999.234511
2623947 *0001V,01/01/70 17:24:11.200,999.285559
2624041 *0001V,01/01/70 17:24:11.300,999.326357
2624150 *0001V,01/01/70 17:24:11.400,999.300872
2624244 *0001V,01/01/70 17:24:11.500,999.311368
2624353 *0001V,01/01/70 17:24:11.600,999.318933
2624446 *0001V,01/01/70 17:24:11.700,999.302128
2624540 *0001V,01/01/70 17:24:11.800,999.287334
2624649 *0001V,01/01/70 17:24:11.900,999.282069
2624743 *0001V,01/01/70 17:24:12.000,999.284894
2624852 *0001V,01/01/70 17:24:12.100,999.271761
2624946 *0001V,01/01/70 17:24:12.200,999.225274
2625039 *0001V,01/01/70 17:24:12.300,999.206570
2625148 *0001V,01/01/70 17:24:12.400,999.170659
2625242 *0001V,01/01/70 17:24:12.500,999.201982
2625351 *0001V,01/01/70 17:24:12.600,999.238468
2625445 *0001V,01/01/70 17:24:12.700,999.216807
2625538 *0001V,01/01/70 17:24:12.800,999.232052
2625648 *0001V,01/01/70 17:24:12.900,999.220452
2625741 *0001V,01/01/70 17:24:13.000,999.218564
2625850 *0001V,01/01/70 17:24:13.100,999.240793
2625944 *0001V,01/01/70 17:24:13.200,999.213606
2626038 *0001V,01/01/70 17:24:13.300,999.243817
2626147 *0001V,01/01/70 17:24:13.400,999.205341
2626240 *0001V,01/01/70 17:24:13.500,999.221749
2626350 *0001V,01/01/70 17:24:13.600,999.211781
2626443 *0001V,01/01/70 17:24:13.700,999.232872
2626552 *0001V,01/01/70 17:24:13.800,999.219621
2626646 *0001V,01/01/70 17:24:13.900,999.213756
2626740 *0001V,01/01/70 17:24:14.000,999.189614
2626849 *0001V,01/01/70 17:24:14.100,999.177153
2626942 *0001V,01/01/70 17:24:14.200,999.185968
2627052 *0001V,01/01/70 17:24:14.300,999.176224
2627145 *0001V,01/01/70 17:24:14.400,999.218164
2627239 *0001V,01/01/70 17:24:14.500,999.218708
2627348 *0001V,01/01/70 17:24:14.600,999.235430
2627442 *0001V,01/01/70 17:24:14.700,999.238935
2627551 *0001V,01/01/70 17:24:14.800,999.221051
2627644 *0001V,01/01/70 17:24:14.900,999.214967
2627738 *0001V,01/01/70 17:24:15.000,999.232517
2627847 *0001V,01/01/70 17:24:15.100,999.239595
2627941 *0001V,01/01/70 17:24:15.200,999.248720
2628050 *0001V,01/01/70 17:24:15.300,999.218522
2628144 *0001V,01/01/70 17:24:15.400,999.210219
2628253 *0001V,01/01/70 17:24:15.500,999.238370
2628346 *0001V,01/01/70 17:24:15.600,999.218124
2628440 *0001V,01/01/70 17:24:15.700,999.207115
2628549 *0001V,01/01/70 17:24:15.800,999.207494
2628643 *0001V,01/01/70 17:24:15.900,999.239721
2628752 *0001V,01/01/70 17:24:16.000,999.270749
2628846 *0001V,01/01/70 17:24:16.100,999.261793
2628939 *0001V,01/01/70 17:24:16.200,999.276353
2629048 *0001V,01/01/70 17:24:16.300,999.338913
2629142 *0001V,01/01/70 17:24:16.400,999.321049
2629251 *0001V,01/01/70 17:24:16.500,999.307725
2629345 *0001V,01/01/70 17:24:16.600,999.235781
2629438 *0001V,01/01/70 17:24:16.700,999.186652
2629548 *0001V,01/01/70 17:24:16.800,999.142947
2629641 *0001V,01/01/70 17:24:16.900,999.140386
2629750 *0001V,01/01/70 17:24:17.000,999.238747
2629844 *0001V,01/01/70 17:24:17.100,999.297326
2629938 *0001V,01/01/70 17:24:17.200,999.302835
2630047 *0001V,01/01/70 17:24:17.300,999.292926
2630140 *0001V,01/01/70 17:24:17.400,999.303435
2630250 *0001V,01/01/70 17:24:17.500,999.309524
2630343 *0001V,01/01/70 17:24:17.600,999.315065
2630452 *0001V,01/01/70 17:24:17.700,999.305469
2630546 *0001V,01/01/70 17:24:17.800,999.307281
2630640 *0001V,01/01/70 17:24:17.900,999.318894
2630749 *0001V,01/01/70 17:24:18.000,999.318777
2630842 *0001V,01/01/70 17:24:18.100,999.336048
2630952 *0001V,01/01/70 17:24:18.200,999.325265
2631045 *0001V,01/01/70 17:24:18.300,999.376816
2631139 *0001V,01/01/70 17:24:18.400,999.365689
2631248 *0001V,01/01/70 17:24:18.500,999.343187
2631342 *0001V,01/01/70 17:24:18.600,999.314114
2631451 *0001V,01/01/70 17:24:18.700,999.290101
2631544 *0001V,01/01/70 17:24:18.800,999.283048
2631638 *0001V,01/01/70 17:24:18.900,999.290259
2631747 *0001V,01/01/70 17:24:19.000,999.257164
2631841 *0001V,01/01/70 17:24:19.100,999.274211
2631950 *0001V,01/01/70 17:24:19.200,999.277038
2632044 *0001V,01/01/70 17:24:19.300,999.305320
2632153 *0001V,01/01/70 17:24:19.400,999.315070
2632246 *0001V,01/01/70 17:24:19.500,999.319497
2632340 *0001V,01/01/70 17:24:19.600,999.341125
2632449 *0001V,01/01/70 17:24:19.700,999.329393
2632543 *0001V,01/01/70 17:24:19.800,999.297366
2632652 *0001V,01/01/70 17:24:19.900,999.247672
2632746 *0001V,01/01/70 17:24:20.000,999.267198
2632839 *0001V,01/01/70 17:24:20.100,999.262537
2632948 *0001V,01/01/70 17:24:20.200,999.269476
2633042 *0001V,01/01/70 17:24:20.300,999.264616
2633151 *0001V,01/01/70 17:24:20.400,999.270416
2633245 *0001V,01/01/70 17:24:20.500,999.238840
2633338 *0001V,01/01/70 17:24:20.600,999.249824
2633448 *0001V,01/01/70 17:24:20.700,999.277228
2633541 *0001V,01/01/70 17:24:20.800,999.328996
2633650 *0001V,01/01/70 17:24:20.900,999.342562
2633744 *0001V,01/01/70 17:24:21.000,999.338996
2633838 *0001V,01/01/70 17:24:21.100,999.334754
2633947 *0001V,01/01/70 17:24:21.200,999.330969
2634040 *0001V,01/01/70 17:24:21.300,999.290197
2634150 *0001V,01/01/70 17:24:21.400,999.291137
2634243 *0001V,01/01/70 17:24:21.500,999.293568
2634352 *0001V,01/01/70 17:24:21.600,999.311124
2634446 *0001V,01/01/70 17:24:21.700,999.283613
2634540 *0001V,01/01/70 17:24:21.800,999.280551
2634649 *0001V,01/01/70 17:24:21.900,999.312131
2634742 *0001V,01/01/70 17:24:22.000,999.304792
2634852 *0001V,01/01/70 17:24:22.100,999.292909
2634945 *0001V,01/01/70 17:24:22.200,999.304289
2635039 *0001V,01/01/70 17:24:22.300,999.337629
2635148 *0001V,01/01/70 17:24:22.400,999.396998
2635242 *0001V,01/01/70 17:24:22.500,999.401384
2635351 *0001V,01/01/70 17:24:22.600,999.416111
2635444 *0001V,01/01/70 17:24:22.700,999.411279
2635538 *0001V,01/01/70 17:24:22.800,999.419980
2635647 *0001V,01/01/70 17:24:22.900,999.412741
2635741 *0001V,01/01/70 17:24:23.000,999.403489
2635850 *0001V,01/01/70 17:24:23.100,999.392566
2635944 *0001V,01/01/70 17:24:23.200,999.381249
2636053 *0001V,01/01/70 17:24:23.300,999.358997
2636146 *0001V,01/01/70 17:24:23.400,999.347975
2636240 *0001V,01/01/70 17:24:23.500,999.345393
2636349 *0001V,01/01/70 17:24:23.600,999.351385
2636443 *0001V,01/01/70 17:24:23.700,999.342201
2636552 *0001V,01/01/70 17:24:23.800,999.356344
2636646 *0001V,01/01/70 17:24:23.900,999.361518
2636739 *0001V,01/01/70 17:24:24.000,999.357606
2636848 *0001V,01/01/70 17:24:24.100,999.368044
2636942 *0001V,01/01/70 17:24:24.200,999.368406
2637051 *0001V,01/01/70 17:24:24.300,999.349851
2637145 *0001V,01/01/70 17:24:24.400,999.345023
2637238 *0001V,01/01/70 17:24:24.500,999.334346
2637348 *0001V,01/01/70 17:24:24.600,999.324341
2637441 *0001V,01/01/70 17:24:24.700,999.339302
2637550 *0001V,01/01/70 17:24:24.800,999.333601
2637644 *0001V,01/01/70 17:24:24.900,999.323489
2637738 *0001V,01/01/70 17:24:25.000,999.329868
2637847 *0001V,01/01/70 17:24:25.100,999.328153
2637940 *0001V,01/01/70 17:24:25.200,999.336073
2638050 *0001V,01/01/70 17:24:25.300,999.323723
2638143 *0001V,01/01/70 17:24:25.400,999.374001
2638252 *0001V,01/01/70 17:24:25.500,999.359058
2638346 *0001V,01/01/70 17:24:25.600,999.348713
2638440 *0001V,01/01/70 17:24:25.700,999.376991
2638549 *0001V,01/01/70 17:24:25.800,999.385425
2638642 *0001V,01/01/70 17:24:25.900,999.365805
2638752 *0001V,01/01/70 17:24:26.000,999.361776
2638845 *0001V,01/01/70 17:24:26.100,999.344167
2638939 *0001V,01/01/70 17:24:26.200,999.330049
2639048 *0001V,01/01/70 17:24:26.300,999.336809
2639142 *0001V,01/01/70 17:24:26.400,999.334008
2639251 *0001V,01/01/70 17:24:26.500,999.340180
2639344 *0001V,01/01/70 17:24:26.600,999.338870
2639438 *0001V,01/01/70 17:24:26.700,999.308147
2639547 *0001V,01/01/70 17:24:26.800,999.306295
2639641 *0001V,01/01/70 17:24:26.900,999.337764
2639750 *0001V,01/01/70 17:24:27.000,999.343174
2639844 *0001V,01/01/70 17:24:27.100,999.341049
2639953 *0001V,01/01/70 17:24:27.200,999.329125
2640046 *0001V,01/01/70 17:24:27.300,999.313223
2640140 *0001V,01/01/70 17:24:27.400,999.292542
2640249 *0001V,01/01/70 17:24:27.500,999.274988
2640343 *0001V,01/01/70 17:24:27.600,999.302488
2640452 *0001V,01/01/70 17:24:27.700,999.280150
2640546 *0001V,01/01/70 17:24:27.800,999.267409
2640639 *0001V,01/01/70 17:24:27.900,999.255260
2640748 *0001V,01/01/70 17:24:28.000,999.291174
2640842 *0001V,01/01/70 17:24:28.100,999.282511
2640951 *0001V,01/01/70 17:24:28.200,999.264155
2641045 *0001V,01/01/70 17:24:28.300,999.274626
2641138 *0001V,01/01/70 17:24:28.400,999.271218
2641248 *0001V,01/01/70 17:24:28.500,999.268023
2641341 *0001V,01/01/70 17:24:28.600,999.269455
2641450 *0001V,01/01/70 17:24:28.700,999.241713
2641544 *0001V,01/01/70 17:24:28.800,999.265441
2641653 *0001V,01/01/70 17:24:28.900,999.256900
2641747 *0001V,01/01/70 17:24:29.000,999.252104
2641840 *0001V,01/01/70 17:24:29.100,999.254752
2641950 *0001V,01/01/70 17:24:29.200,999.228818
2642043 *0001V,01/01/70 17:24:29.300,999.223285
2642152 *0001V,01/01/70 17:24:29.400,999.233446
2642246 *0001V,01/01/70 17:24:29.500,999.208367
2642340 *0001V,01/01/70 17:24:29.600,999.237905
2642449 *0001V,01/01/70 17:24:29.700,999.220891
2642542 *0001V,01/01/70 17:24:29.800,999.274234
2642652 *0001V,01/01/70 17:24:29.900,999.242780
2642745 *0001V,01/01/70 17:24:30.000,999.278577
2642839 *0001V,01/01/70 17:24:30.100,999.220976
2642948 *0001V,01/01/70 17:24:30.200,999.204003
2643042 *0001V,01/01/70 17:24:30.300,999.236145
2643151 *0001V,01/01/70 17:24:30.400,999.192596
2643244 *0001V,01/01/70 17:24:30.500,999.238473
2643338 *0001V,01/01/70 17:24:30.600,999.242080
2643447 *0001V,01/01/70 17:24:30.700,999.199997
2643541 *0001V,01/01/70 17:24:30.800,999.211789
2643650 *0001V,01/01/70 17:24:30.900,999.257344
2643744 *0001V,01/01/70 17:24:31.000,999.210879
2643853 *0001V,01/01/70 17:24:31.100,999.257577
2643946 *0001V,01/01/70 17:24:31.200,999.210234
2644040 *0001V,01/01/70 17:24:31.300,999.210942
2644149 *0001V,01/01/70 17:24:31.400,999.202780
2644243 *0001V,01/01/70 17:24:31.500,999.217741
2644352 *0001V,01/01/70 17:24:31.600,999.236876
2644446 *0001V,01/01/70 17:24:31.700,999.223038
2644539 *0001V,01/01/70 17:24:31.800,999.170950
2644648 *0001V,01/01/70 17:24:31.900,999.201439
2644742 *0001V,01/01/70 17:24:32.000,999.232508
2644851 *0001V,01/01/70 17:24:32.100,999.276952
2644945 *0001V,01/01/70 17:24:32.200,999.201173
2645038 *0001V,01/01/70 17:24:32.300,999.260977
2645148 *0001V,01/01/70 17:24:32.400,999.248108
2645241 *0001V,01/01/70 17:24:32.500,999.239377
2645350 *0001V,01/01/70 17:24:32.600,999.247825
2645444 *0001V,01/01/70 17:24:32.700,999.230636
2645538 *0001V,01/01/70 17:24:32.800,999.181454
2645647 *0001V,01/01/70 17:24:32.900,999.210196
2645740 *0001V,01/01/70 17:24:33.000,999.220537
2645850 *0001V,01/01/70 17:24:33.100,999.227859
2645943 *0001V,01/01/70 17:24:33.200,999.226281
2646052 *0001V,01/01/70 17:24:33.300,999.254526
2646146 *0001V,01/01/70 17:24:33.400,999.267771
2646240 *0001V,01/01/70 17:24:33.500,999.292116
2646349 *0001V,01/01/70 17:24:33.600,999.294850
2646442 *0001V,01/01/70 17:24:33.700,999.270011
2646552 *0001V,01/01/70 17:24:33.800,999.292946
2646645 *0001V,01/01/70 17:24:33.900,999.273458
2646739 *0001V,01/01/70 17:24:34.000,999.283536
2646848 *0001V,01/01/70 17:24:34.100,999.286521
2646942 *0001V,01/01/70 17:24:34.200,999.232979
2647051 *0001V,01/01/70 17:24:34.300,999.232601
2647144 *0001V,01/01/70 17:24:34.400,999.172831
2647238 *0001V,01/01/70 17:24:34.500,999.221180
2647347 *0001V,01/01/70 17:24:34.600,999.234318
2647441 *0001V,01/01/70 17:24:34.700,999.242664
2647550 *0001V,01/01/70 17:24:34.800,999.235134
2647644 *0001V,01/01/70 17:24:34.900,999.236677
2647753 *0001V,01/01/70 17:24:35.000,999.225852
2647846 *0001V,01/01/70 17:24:35.100,999.226320
2647940 *0001V,01/01/70 17:24:35.200,999.215497
2648049 *0001V,01/01/70 17:24:35.300,999.187287
2648143 *0001V,01/01/70 17:24:35.400,999.162800
2648252 *0001V,01/01/70 17:24:35.500,999.172079
2648346 *0001V,01/01/70 17:24:35.600,999.169072
2648439 *0001V,01/01/70 17:24:35.700,999.165149
2648548 *0001V,01/01/70 17:24:35.800,999.199900
2648642 *0001V,01/01/70 17:24:35.900,999.170964
2648751 *0001V,01/01/70 17:24:36.000,999.165940
2648845 *0001V,01/01/70 17:24:36.100,999.185486
2648938 *0001V,01/01/70 17:24:36.200,999.170489
2649048 *0001V,01/01/70 17:24:36.300,999.191527
2649141 *0001V,01/01/70 17:24:36.400,999.207949
2649250 *0001V,01/01/70 17:24:36.500,999.142963
2649344 *0001V,01/01/70 17:24:36.600,999.198691
2649438 *0001V,01/01/70 17:24:36.700,999.181560
2649547 *0001V,01/01/70 17:24:36.800,999.174266
2649640 *0001V,01/01/70 17:24:36.900,999.191103
2649750 *0001V,01/01/70 17:24:37.000,999.202356
2649843 *0001V,01/01/70 17:24:37.100,999.213119
2649952 *0001V,01/01/70 17:24:37.200,999.237408
2650046 *0001V,01/01/70 17:24:37.300,999.248143
2650140 *0001V,01/01/70 17:24:37.400,999.285511
2650249 *0001V,01/01/70 17:24:37.500,999.288750
2650342 *0001V,01/01/70 17:24:37.600,999.281776
2650452 *0001V,01/01/70 17:24:37.700,999.297790
2650545 *0001V,01/01/70 17:24:37.800,999.301172
2650639 *0001V,01/01/70 17:24:37.900,999.247797
2650748 *0001V,01/01/70 17:24:38.000,999.238794
2650842 *0001V,01/01/70 17:24:38.100,999.244321
2650951 *0001V,01/01/70 17:24:38.200,999.218042
2651044 *0001V,01/01/70 17:24:38.300,999.233193
2651138 *0001V,01/01/70 17:24:38.400,999.251085
2651247 *0001V,01/01/70 17:24:38.500,999.230267
2651341 *0001V,01/01/70 17:24:38.600,999.242852
2651450 *0001V,01/01/70 17:24:38.700,999.273038
2651544 *0001V,01/01/70 17:24:38.800,999.262340
2651637 *0001V,01/01/70 17:24:38.900,999.253774
2651746 *0001V,01/01/70 17:24:39.000,999.239684
2651840 *0001V,01/01/70 17:24:39.100,999.255144
2651949 *0001V,01/01/70 17:24:39.200,999.259979
2652043 *0001V,01/01/70 17:24:39.300,999.214170
2652152 *0001V,01/01/70 17:24:39.400,999.235434
2652246 *0001V,01/01/70 17:24:39.500,999.208749
2652339 *0001V,01/01/70 17:24:39.600,999.224288
2652448 *0001V,01/01/70 17:24:39.700,999.242691
2652542 *0001V,01/01/70 17:24:39.800,999.236323
2652651 *0001V,01/01/70 17:24:39.900,999.235190
2652745 *0001V,01/01/70 17:24:40.000,999.205956
2652838 *0001V,01/01/70 17:24:40.100,999.206203
2652948 *0001V,01/01/70 17:24:40.200,999.222099
2653041 *0001V,01/01/70 17:24:40.300,999.245085
2653150 *0001V,01/01/70 17:24:40.400,999.238849
2653244 *0001V,01/01/70 17:24:40.500,999.257262
2653338 *0001V,01/01/70 17:24:40.600,999.225191
2653447 *0001V,01/01/70 17:24:40.700,999.264636
2653540 *0001V,01/01/70 17:24:40.800,999.278036
2653650 *0001V,01/01/70 17:24:40.900,999.254402
2653743 *0001V,01/01/70 17:24:41.000,999.286904
2653852 *0001V,01/01/70 17:24:41.100,999.280462
2653946 *0001V,01/01/70 17:24:41.200,999.283296
2654040 *0001V,01/01/70 17:24:41.300,999.249235
2654149 *0001V,01/01/70 17:24:41.400,999.254762
2654242 *0001V,01/01/70 17:24:41.500,999.250272
2654352 *0001V,01/01/70 17:24:41.600,999.277367
2654445 *0001V,01/01/70 17:24:41.700,999.242226
2654539 *0001V,01/01/70 17:24:41.800,999.243637
2654648 *0001V,01/01/70 17:24:41.900,999.266323
2654742 *0001V,01/01/70 17:24:42.000,999.258235
2654851 *0001V,01/01/70 17:24:42.100,999.273218
2654944 *0001V,01/01/70 17:24:42.200,999.276924
2655038 *0001V,01/01/70 17:24:42.300,999.236043
2655147 *0001V,01/01/70 17:24:42.400,999.252765
2655241 *0001V,01/01/70 17:24:42.500,999.189252
2655350 *0001V,01/01/70 17:24:42.600,999.247350
2655444 *0001V,01/01/70 17:24:42.700,999.269668
2655537 *0001V,01/01/70 17:24:42.800,999.277059
2655646 *0001V,01/01/70 17:24:42.900,999.279717
2655740 *0001V,01/01/70 17:24:43.000,999.271810
2655849 *0001V,01/01/70 17:24:43.100,999.259476
2655943 *0001V,01/01/70 17:24:43.200,999.250764
2656052 *0001V,01/01/70 17:24:43.300,999.246733
2656146 *0001V,01/01/70 17:24:43.400,999.279699
2656239 *0001V,01/01/70 17:24:43.500,999.190770
2656348 *0001V,01/01/70 17:24:43.600,999.237172
2656442 *0001V,01/01/70 17:24:43.700,999.215402
2656551 *0001V,01/01/70 17:24:43.800,999.237992
2656645 *0001V,01/01/70 17:24:43.900,999.247400
2656738 *0001V,01/01/70 17:24:44.000,999.266458
2656848 *0001V,01/01/70 17:24:44.100,999.202321
2656941 *0001V,01/01/70 17:24:44.200,999.224517
2657050 *0001V,01/01/70 17:24:44.300,999.266089
2657144 *0001V,01/01/70 17:24:44.400,999.297486
2657238 *0001V,01/01/70 17:24:44.500,999.314335
2657347 *0001V,01/01/70 17:24:44.600,999.270785
2657440 *0001V,01/01/70 17:24:44.700,999.256736
2657550 *0001V,01/01/70 17:24:44.800,999.296598
2657643 *0001V,01/01/70 17:24:44.900,999.310155
2657752 *0001V,01/01/70 17:24:45.000,999.249007
2657846 *0001V,01/01/70 17:24:45.100,999.235180
2657940 *0001V,01/01/70 17:24:45.200,999.213262
2658049 *0001V,01/01/70 17:24:45.300,999.262559
2658142 *0001V,01/01/70 17:24:45.400,999.248012
2658252 *0001V,01/01/70 17:24:45.500,999.213341
2658345 *0001V,01/01/70 17:24:45.600,999.205033
2658439 *0001V,01/01/70 17:24:45.700,999.183849
2658548 *0001V,01/01/70 17:24:45.800,999.180829
2658642 *0001V,01/01/70 17:24:45.900,999.238683
2658751 *0001V,01/01/70 17:24:46.000,999.242490
2658844 *0001V,01/01/70 17:24:46.100,999.239987
2658938 *0001V,01/01/70 17:24:46.200,999.261213
2659047 *0001V,01/01/70 17:24:46.300,999.278705
2659141 *0001V,01/01/70 17:24:46.400,999.222537
2659250 *0001V,01/01/70 17:24:46.500,999.228144
2659344 *0001V,01/01/70 17:24:46.600,999.252013
2659453 *0001V,01/01/70 17:24:46.700,999.228715
2659546 *0001V,01/01/70 17:24:46.800,999.227418
2659640 *0001V,01/01/70 17:24:46.900,999.255317
2659749 *0001V,01/01/70 17:24:47.000,999.243425
2659843 *0001V,01/01/70 17:24:47.100,999.217212
2659952 *0001V,01/01/70 17:24:47.200,999.172351
2700046 *0001V,01/01/70 17:24:47.300,999.212334
2700139 *0001V,01/01/70 17:24:47.400,999.186618
2700248 *0001V,01/01/70 17:24:47.500,999.193706
2700342 *0001V,01/01/70 17:24:47.600,999.219471
2700451 *0001V,01/01/70 17:24:47.700,999.191208
2700545 *0001V,01/01/70 17:24:47.800,999.190416
2700638 *0001V,01/01/70 17:24:47.900,999.218896
2700748 *0001V,01/01/70 17:24:48.000,999.243131
2700841 *0001V,01/01/70 17:24:48.100,999.264398
2700950 *0001V,01/01/70 17:24:48.200,999.263308
2701044 *0001V,01/01/70 17:24:48.300,999.273378
2701138 *0001V,01/01/70 17:24:48.400,999.270655
2701247 *0001V,01/01/70 17:24:48.500,999.291841
2701340 *0001V,01/01/70 17:24:48.600,999.293214
2701450 *0001V,01/01/70 17:24:48.700,999.291483
2701543 *0001V,01/01/70 17:24:48.800,999.234788
2701652 *0001V,01/01/70 17:24:48.900,999.240998
2701746 *0001V,01/01/70 17:24:49.000,999.264193
2701840 *0001V,01/01/70 17:24:49.100,999.269462
2701949 *0001V,01/01/70 17:24:49.200,999.241440
2702042 *0001V,01/01/70 17:24:49.300,999.243504
2702152 *0001V,01/01/70 17:24:49.400,999.241723
2702245 *0001V,01/01/70 17:24:49.500,999.227967
2702339 *0001V,01/01/70 17:24:49.600,999.241398
2702448 *0001V,01/01/70 17:24:49.700,999.238873
2702542 *0001V,01/01/70 17:24:49.800,999.253017
2702651 *0001V,01/01/70 17:24:49.900,999.243512
2702744 *0001V,01/01/70 17:24:50.000,999.244098
2702838 *0001V,01/01/70 17:24:50.100,999.208795
2702947 *0001V,01/01/70 17:24:50.200,999.201544
2703041 *0001V,01/01/70 17:24:50.300,999.216799
2703150 *0001V,01/01/70 17:24:50.400,999.212530
2703244 *0001V,01/01/70 17:24:50.500,999.165235
2703353 *0001V,01/01/70 17:24:50.600,999.169673
2703446 *0001V,01/01/70 17:24:50.700,999.184430
2703540 *0001V,01/01/70 17:24:50.800,999.148626
2703649 *0001V,01/01/70 17:24:50.900,999.175784
2703743 *0001V,01/01/70 17:24:51.000,999.166306
2703852 *0001V,01/01/70 17:24:51.100,999.166510
2703946 *0001V,01/01/70 17:24:51.200,999.168484
2704039 *0001V,01/01/70 17:24:51.300,999.131954
2704148 *0001V,01/01/70 17:24:51.400,999.107367
2704242 *0001V,01/01/70 17:24:51.500,999.108260
2704351 *0001V,01/01/70 17:24:51.600,999.152353
2704445 *0001V,01/01/70 17:24:51.700,999.182987
2704538 *0001V,01/01/70 17:24:51.800,999.218396
2704648 *0001V,01/01/70 17:24:51.900,999.207013
2704741 *0001V,01/01/70 17:24:52.000,999.171102
2704850 *0001V,01/01/70 17:24:52.100,999.151651
2704944 *0001V,01/01/70 17:24:52.200,999.112000
2705038 *0001V,01/01/70 17:24:52.300,999.091655
2705147 *0001V,01/01/70 17:24:52.400,999.051906
2705240 *0001V,01/01/70 17:24:52.500,999.017982
2705350 *0001V,01/01/70 17:24:52.600,999.017492
2705443 *0001V,01/01/70 17:24:52.700,999.045850
2705552 *0001V,01/01/70 17:24:52.800,999.004899
2705646 *0001V,01/01/70 17:24:52.900,999.048762
2705740 *0001V,01/01/70 17:24:53.000,999.035461
2705849 *0001V,01/01/70 17:24:53.100,999.017202
2705942 *0001V,01/01/70 17:24:53.200,999.004221
2706052 *0001V,01/01/70 17:24:53.300,998.980905
2706145 *0001V,01/01/70 17:24:53.400,998.998047
2706239 *0001V,01/01/70 17:24:53.500,998.992748
2706348 *0001V,01/01/70 17:24:53.600,999.039532
2706442 *0001V,01/01/70 17:24:53.700,999.034973
2706551 *0001V,01/01/70 17:24:53.800,999.119619
2706644 *0001V,01/01/70 17:24:53.900,999.131718
2706738 *0001V,01/01/70 17:24:54.000,999.073209
2706847 *0001V,01/01/70 17:24:54.100,999.075451
2706941 *0001V,01/01/70 17:24:54.200,999.072250
2707050 *0001V,01/01/70 17:24:54.300,998.994757
2707144 *0001V,01/01/70 17:24:54.400,998.974096
2707237 *0001V,01/01/70 17:24:54.500,999.042999
2707346 *0001V,01/01/70 17:24:54.600,999.023708
2707440 *0001V,01/01/70 17:24:54.700,999.031395
2707549 *0001V,01/01/70 17:24:54.800,998.992188
2707643 *0001V,01/01/70 17:24:54.900,998.985983
2707752 *0001V,01/01/70 17:24:55.000,998.993062
2707846 *0001V,01/01/70 17:24:55.100,999.013712
2707939 *0001V,01/01/70 17:24:55.200,999.023589
2708048 *0001V,01/01/70 17:24:55.300,998.949177
2708142 *0001V,01/01/70 17:24:55.400,998.975235
2708251 *0001V,01/01/70 17:24:55.500,998.987514
2708345 *0001V,01/01/70 17:24:55.600,999.023394
2708438 *0001V,01/01/70 17:24:55.700,999.010715
2708548 *0001V,01/01/70 17:24:55.800,999.035358
2708641 *0001V,01/01/70 17:24:55.900,999.078234
2708750 *0001V,01/01/70 17:24:56.000,999.147648
2708844 *0001V,01/01/70 17:24:56.100,999.109428
2708938 *0001V,01/01/70 17:24:56.200,999.117702
2709047 *0001V,01/01/70 17:24:56.300,999.114812
2709140 *0001V,01/01/70 17:24:56.400,999.128335
2709250 *0001V,01/01/70 17:24:56.500,999.169326
2709343 *0001V,01/01/70 17:24:56.600,999.191795
2709452 *0001V,01/01/70 17:24:56.700,999.239865
2709546 *0001V,01/01/70 17:24:56.800,999.265982
2709640 *0001V,01/01/70 17:24:56.900,999.288744
2709749 *0001V,01/01/70 17:24:57.000,999.253499
2709842 *0001V,01/01/70 17:24:57.100,999.210112
2709952 *0001V,01/01/70 17:24:57.200,999.173753
2710045 *0001V,01/01/70 17:24:57.300,999.236166
2710139 *0001V,01/01/70 17:24:57.400,999.252615
2710248 *0001V,01/01/70 17:24:57.500,999.210869
2710342 *0001V,01/01/70 17:24:57.600,999.193143
2710451 *0001V,01/01/70 17:24:57.700,999.178802
2710544 *0001V,01/01/70 17:24:57.800,999.168122
2710638 *0001V,01/01/70 17:24:57.900,999.153773
2710747 *0001V,01/01/70 17:24:58.000,999.152112
2710841 *0001V,01/01/70 17:24:58.100,999.139390
2710950 *0001V,01/01/70 17:24:58.200,999.143308
2711044 *0001V,01/01/70 17:24:58.300,999.142793
2711153 *0001V,01/01/70 17:24:58.400,999.128533
2711246 *0001V,01/01/70 17:24:58.500,999.184455
2711340 *0001V,01/01/70 17:24:58.600,999.182508
2711449 *0001V,01/01/70 17:24:58.700,999.193599
2711543 *0001V,01/01/70 17:24:58.800,999.203526
2711652 *0001V,01/01/70 17:24:58.900,999.205485
2711746 *0001V,01/01/70 17:24:59.000,999.193842
2711839 *0001V,01/01/70 17:24:59.100,999.210654
2711948 *0001V,01/01/70 17:24:59.200,999.229452
2712042 *0001V,01/01/70 17:24:59.300,999.229592
2712151 *0001V,01/01/70 17:24:59.400,999.216502
2712245 *0001V,01/01/70 17:24:59.500,999.203882
2712338 *0001V,01/01/70 17:24:59.600,999.204318
2712448 *0001V,01/01/70 17:24:59.700,999.213436
2712541 *0001V,01/01/70 17:24:59.800,999.223769
2712650 *0001V,01/01/70 17:24:59.900,999.194027
2712744 *0001V,01/01/70 17:25:00.000,999.169379
2712838 *0001V,01/01/70 17:25:00.100,999.204085
2712947 *0001V,01/01/70 17:25:00.200,999.223930
2713040 *0001V,01/01/70 17:25:00.300,999.235294
2713150 *0001V,01/01/70 17:25:00.400,999.209361
2713243 *0001V,01/01/70 17:25:00.500,999.210828
2713352 *0001V,01/01/70 17:25:00.600,999.201959
2713446 *0001V,01/01/70 17:25:00.700,999.165752
2713540 *0001V,01/01/70 17:25:00.800,999.199715
2713649 *0001V,01/01/70 17:25:00.900,999.196629
2713742 *0001V,01/01/70 17:25:01.000,999.189745
2713852 *0001V,01/01/70 17:25:01.100,999.170995
2713945 *0001V,01/01/70 17:25:01.200,999.173502
2714039 *0001V,01/01/70 17:25:01.300,999.205645
2714148 *0001V,01/01/70 17:25:01.400,999.236951
2714242 *0001V,01/01/70 17:25:01.500,999.275025
2714351 *0001V,01/01/70 17:25:01.600,999.236144
2714444 *0001V,01/01/70 17:25:01.700,999.291669
2714538 *0001V,01/01/70 17:25:01.800,999.250601
2714647 *0001V,01/01/70 17:25:01.900,999.224125
2714741 *0001V,01/01/70 17:25:02.000,999.214359
2714850 *0001V,01/01/70 17:25:02.100,999.201758
2714944 *0001V,01/01/70 17:25:02.200,999.176466
2715037 *0001V,01/01/70 17:25:02.300,999.179173
2715146 *0001V,01/01/70 17:25:02.400,999.215877
2715240 *0001V,01/01/70 17:25:02.500,999.214774
2715349 *0001V,01/01/70 17:25:02.600,999.249242
2715443 *0001V,01/01/70 17:25:02.700,999.246295
2715552 *0001V,01/01/70 17:25:02.800,999.245561
2715646 *0001V,01/01/70 17:25:02.900,999.246829
2715739 *0001V,01/01/70 17:25:03.000,999.249673
2715848 *0001V,01/01/70 17:25:03.100,999.276156
2715942 *0001V,01/01/70 17:25:03.200,999.245245
2716051 *0001V,01/01/70 17:25:03.300,999.268167
2716145 *0001V,01/01/70 17:25:03.400,999.264069
2716238 *0001V,01/01/70 17:25:03.500,999.249980
2716348 *0001V,01/01/70 17:25:03.600,999.239300
2716441 *0001V,01/01/70 17:25:03.700,999.294289
2716550 *0001V,01/01/70 17:25:03.800,999.297789
2716644 *0001V,01/01/70 17:25:03.900,999.330182
2716738 *0001V,01/01/70 17:25:04.000,999.283411
2716847 *0001V,01/01/70 17:25:04.100,999.264244
2716940 *0001V,01/01/70 17:25:04.200,999.287514
2717050 *0001V,01/01/70 17:25:04.300,999.315850
2717143 *0001V,01/01/70 17:25:04.400,999.291371
2717252 *0001V,01/01/70 17:25:04.500,999.253511
2717346 *0001V,01/01/70 17:25:04.600,999.267383
2717440 *0001V,01/01/70 17:25:04.700,999.235587
2717549 *0001V,01/01/70 17:25:04.800,999.242412
2717642 *0001V,01/01/70 17:25:04.900,999.241054
2717752 *0001V,01/01/70 17:25:05.000,999.211512
2717845 *0001V,01/01/70 17:25:05.100,999.198273
2717939 *0001V,01/01/70 17:25:05.200,999.242842
2718048 *0001V,01/01/70 17:25:05.300,999.295540
2718142 *0001V,01/01/70 17:25:05.400,999.307229
2718251 *0001V,01/01/70 17:25:05.500,999.296752
2718344 *0001V,01/01/70 17:25:05.600,999.307295
2718438 *0001V,01/01/70 17:25:05.700,999.283914
2718547 *0001V,01/01/70 17:25:05.800,999.273982
2718641 *0001V,01/01/70 17:25:05.900,999.256974
2718750 *0001V,01/01/70 17:25:06.000,999.271977
2718844 *0001V,01/01/70 17:25:06.100,999.267154
2718937 *0001V,01/01/70 17:25:06.200,999.287756
2719046 *0001V,01/01/70 17:25:06.300,999.261014
2719140 *0001V,01/01/70 17:25:06.400,999.282117
2719249 *0001V,01/01/70 17:25:06.500,999.272691
2719343 *0001V,01/01/70 17:25:06.600,999.271641
2719452 *0001V,01/01/70 17:25:06.700,999.252006
2719546 *0001V,01/01/70 17:25:06.800,999.236080
2719639 *0001V,01/01/70 17:25:06.900,999.237898
2719748 *0001V,01/01/70 17:25:07.000,999.227707
2719842 *0001V,01/01/70 17:25:07.100,999.255296
2719951 *0001V,01/01/70 17:25:07.200,999.207722
2720045 *0001V,01/01/70 17:25:07.300,999.266104
2720138 *0001V,01/01/70 17:25:07.400,999.294767
2720248 *0001V,01/01/70 17:25:07.500,999.211404
2720341 *0001V,01/01/70 17:25:07.600,999.237468
2720450 *0001V,01/01/70 17:25:07.700,999.197732
2720544 *0001V,01/01/70 17:25:07.800,999.233109
2720638 *0001V,01/01/70 17:25:07.900,999.257800
2720747 *0001V,01/01/70 17:25:08.000,999.231360
2720840 *0001V,01/01/70 17:25:08.100,999.249079
2720950 *0001V,01/01/70 17:25:08.200,999.279373
2721043 *0001V,01/01/70 17:25:08.300,999.195243
2721152 *0001V,01/01/70 17:25:08.400,999.229278
2721246 *0001V,01/01/70 17:25:08.500,999.226462
2721340 *0001V,01/01/70 17:25:08.600,999.208591
2721449 *0001V,01/01/70 17:25:08.700,999.202215
2721542 *0001V,01/01/70 17:25:08.800,999.253840
2721652 *0001V,01/01/70 17:25:08.900,999.203869
2721745 *0001V,01/01/70 17:25:09.000,999.173426
2721839 *0001V,01/01/70 17:25:09.100,999.145175
2721948 *0001V,01/01/70 17:25:09.200,999.182860
2722042 *0001V,01/01/70 17:25:09.300,999.130119
2722151 *0001V,01/01/70 17:25:09.400,999.156979
2722244 *0001V,01/01/70 17:25:09.500,999.118579
2722338 *0001V,01/01/70 17:25:09.600,999.140328
2722447 *0001V,01/01/70 17:25:09.700,999.122481
2722541 *0001V,01/01/70 17:25:09.800,999.162934
2722650 *0001V,01/01/70 17:25:09.900,999.138701
2722744 *0001V,01/01/70 17:25:10.000,999.157212
2722837 *0001V,01/01/70 17:25:10.100,999.168376
2722946 *0001V,01/01/70 17:25:10.200,999.166403
2723040 *0001V,01/01/70 17:25:10.300,999.133359
2723149 *0001V,01/01/70 17:25:10.400,999.226497
2723243 *0001V,01/01/70 17:25:10.500,999.243656
2723352 *0001V,01/01/70 17:25:10.600,999.193647
2723446 *0001V,01/01/70 17:25:10.700,999.176108
2723539 *0001V,01/01/70 17:25:10.800,999.194621
2723648 *0001V,01/01/70 17:25:10.900,999.192627
2723742 *0001V,01/01/70 17:25:11.000,999.216209
2723851 *0001V,01/01/70 17:25:11.100,999.215215
2723945 *0001V,01/01/70 17:25:11.200,999.267725
2724038 *0001V,01/01/70 17:25:11.300,999.187368
2724148 *0001V,01/01/70 17:25:11.400,999.212244
2724241 *0001V,01/01/70 17:25:11.500,999.188274
2724350 *0001V,01/01/70 17:25:11.600,999.209351
2724444 *0001V,01/01/70 17:25:11.700,999.181062
2724538 *0001V,01/01/70 17:25:11.800,999.141204
2724647 *0001V,01/01/70 17:25:11.900,999.158262
2724740 *0001V,01/01/70 17:25:12.000,999.162030
2724850 *0001V,01/01/70 17:25:12.100,999.175892
2724943 *0001V,01/01/70 17:25:12.200,999.149027
2725052 *0001V,01/01/70 17:25:12.300,999.171632
2725146 *0001V,01/01/70 17:25:12.400,999.169144
2725240 *0001V,01/01/70 17:25:12.500,999.139587
2725349 *0001V,01/01/70 17:25:12.600,999.152148
2725442 *0001V,01/01/70 17:25:12.700,999.188162
2725552 *0001V,01/01/70 17:25:12.800,999.144626
2725645 *0001V,01/01/70 17:25:12.900,999.159007
2725739 *0001V,01/01/70 17:25:13.000,999.137488
2725848 *0001V,01/01/70 17:25:13.100,999.140756
2725942 *0001V,01/01/70 17:25:13.200,999.158116
2726051 *0001V,01/01/70 17:25:13.300,999.214793
2726144 *0001V,01/01/70 17:25:13.400,999.241463
2726238 *0001V,01/01/70 17:25:13.500,999.245244
2726347 *0001V,01/01/70 17:25:13.600,999.270576
2726441 *0001V,01/01/70 17:25:13.700,999.259725
2726550 *0001V,01/01/70 17:25:13.800,999.272951
2726644 *0001V,01/01/70 17:25:13.900,999.244696
2726753 *0001V,01/01/70 17:25:14.000,999.250896
2726846 *0001V,01/01/70 17:25:14.100,999.273892
2726940 *0001V,01/01/70 17:25:14.200,999.291051
2727049 *0001V,01/01/70 17:25:14.300,999.277837
2727143 *0001V,01/01/70 17:25:14.400,999.243419
2727252 *0001V,01/01/70 17:25:14.500,999.253863
2727346 *0001V,01/01/70 17:25:14.600,999.261982
2727439 *0001V,01/01/70 17:25:14.700,999.242493
2727548 *0001V,01/01/70 17:25:14.800,999.266957
2727642 *0001V,01/01/70 17:25:14.900,999.277831
2727751 *0001V,01/01/70 17:25:15.000,999.291169
2727845 *0001V,01/01/70 17:25:15.100,999.280630
2727938 *0001V,01/01/70 17:25:15.200,999.277158
2728048 *0001V,01/01/70 17:25:15.300,999.259293
2728141 *0001V,01/01/70 17:25:15.400,999.264006
2728250 *0001V,01/01/70 17:25:15.500,999.260788
2728344 *0001V,01/01/70 17:25:15.600,999.283041
2728438 *0001V,01/01/70 17:25:15.700,999.246592
2728547 *0001V,01/01/70 17:25:15.800,999.284285
2728640 *0001V,01/01/70 17:25:15.900,999.310184
2728750 *0001V,01/01/70 17:25:16.000,999.287897
2728843 *0001V,01/01/70 17:25:16.100,999.242087
2728937 *0001V,01/01/70 17:25:16.200,999.263176
2729046 *0001V,01/01/70 17:25:16.300,999.279595
2729140 *0001V,01/01/70 17:25:16.400,999.284516
2729249 *0001V,01/01/70 17:25:16.500,999.259305
2729342 *0001V,01/01/70 17:25:16.600,999.239541
2729452 *0001V,01/01/70 17:25:16.700,999.252876
2729545 *0001V,01/01/70 17:25:16.800,999.271920
2729639 *0001V,01/01/70 17:25:16.900,999.298784
2729748 *0001V,01/01/70 17:25:17.000,999.332471
2729842 *0001V,01/01/70 17:25:17.100,999.311378
2729951 *0001V,01/01/70 17:25:17.200,999.294997
2730044 *0001V,01/01/70 17:25:17.300,999.281994
2730138 *0001V,01/01/70 17:25:17.400,999.247865
2730247 *0001V,01/01/70 17:25:17.500,999.301089
2730341 *0001V,01/01/70 17:25:17.600,999.308655
2730450 *0001V,01/01/70 17:25:17.700,999.298672
2730544 *0001V,01/01/70 17:25:17.800,999.303108
2730653 *0001V,01/01/70 17:25:17.900,999.308068
2730746 *0001V,01/01/70 17:25:18.000,999.287804
2730840 *0001V,01/01/70 17:25:18.100,999.303183
2730949 *0001V,01/01/70 17:25:18.200,999.325634
2731043 *0001V,01/01/70 17:25:18.300,999.324279
2731152 *0001V,01/01/70 17:25:18.400,999.330700
2731246 *0001V,01/01/70 17:25:18.500,999.329963
2731339 *0001V,01/01/70 17:25:18.600,999.323786
2731448 *0001V,01/01/70 17:25:18.700,999.335421
2731542 *0001V,01/01/70 17:25:18.800,999.348897
2731651 *0001V,01/01/70 17:25:18.900,999.338728
2731745 *0001V,01/01/70 17:25:19.000,999.310700
2731838 *0001V,01/01/70 17:25:19.100,999.321820
2731948 *0001V,01/01/70 17:25:19.200,999.241683
2732041 *0001V,01/01/70 17:25:19.300,999.252237
2732150 *0001V,01/01/70 17:25:19.400,999.263723
2732244 *0001V,01/01/70 17:25:19.500,999.281632
2732338 *0001V,01/01/70 17:25:19.600,999.303621
2732447 *0001V,01/01/70 17:25:19.700,999.279644
2732540 *0001V,01/01/70 17:25:19.800,999.253604
2732650 *0001V,01/01/70 17:25:19.900,999.343806
2732743 *0001V,01/01/70 17:25:20.000,999.312776
2732852 *0001V,01/01/70 17:25:20.100,999.240690
2732946 *0001V,01/01/70 17:25:20.200,999.237217
2733040 *0001V,01/01/70 17:25:20.300,999.242171
2733149 *0001V,01/01/70 17:25:20.400,999.219409
2733242 *0001V,01/01/70 17:25:20.500,999.211028
2733352 *0001V,01/01/70 17:25:20.600,999.187020
2733445 *0001V,01/01/70 17:25:20.700,999.186739
2733539 *0001V,01/01/70 17:25:20.800,999.134284
2733648 *0001V,01/01/70 17:25:20.900,999.157107
2733742 *0001V,01/01/70 17:25:21.000,999.188882
2733851 *0001V,01/01/70 17:25:21.100,999.230094
2733944 *0001V,01/01/70 17:25:21.200,999.228429
2734038 *0001V,01/01/70 17:25:21.300,999.209604
2734147 *0001V,01/01/70 17:25:21.400,999.253770
2734241 *0001V,01/01/70 17:25:21.500,999.229645
2734350 *0001V,01/01/70 17:25:21.600,999.226167
2734444 *0001V,01/01/70 17:25:21.700,999.236824
2734537 *0001V,01/01/70 17:25:21.800,999.212875
2734646 *0001V,01/01/70 17:25:21.900,999.215511
2734740 *0001V,01/01/70 17:25:22.000,999.192966
2734849 *0001V,01/01/70 17:25:22.100,999.177297
2734943 *0001V,01/01/70 17:25:22.200,999.164168
2735052 *0001V,01/01/70 17:25:22.300,999.155094
2735146 *0001V,01/01/70 17:25:22.400,999.146310
2735239 *0001V,01/01/70 17:25:22.500,999.085153
2735348 *0001V,01/01/70 17:25:22.600,999.170313
2735442 *0001V,01/01/70 17:25:22.700,999.145312
2735551 *0001V,01/01/70 17:25:22.800,999.157464
2735645 *0001V,01/01/70 17:25:22.900,999.142957
2735738 *0001V,01/01/70 17:25:23.000,999.174420
2735848 *0001V,01/01/70 17:25:23.100,999.145064
2735941 *0001V,01/01/70 17:25:23.200,999.168726
2736050 *0001V,01/01/70 17:25:23.300,999.182444
2736144 *0001V,01/01/70 17:25:23.400,999.108966
2736238 *0001V,01/01/70 17:25:23.500,999.138280
2736347 *0001V,01/01/70 17:25:23.600,999.118802
2736440 *0001V,01/01/70 17:25:23.700,999.109223
2736550 *0001V,01/01/70 17:25:23.800,999.193786
2736643 *0001V,01/01/70 17:25:23.900,999.198491
2736737 *0001V,01/01/70 17:25:24.000,999.181245
2736846 *0001V,01/01/70 17:25:24.100,999.177941
2736940 *0001V,01/01/70 17:25:24.200,999.176245
2737049 *0001V,01/01/70 17:25:24.300,999.188650
2737142 *0001V,01/01/70 17:25:24.400,999.170143
2737252 *0001V,01/01/70 17:25:24.500,999.208629
2737345 *0001V,01/01/70 17:25:24.600,999.197223
2737439 *0001V,01/01/70 17:25:24.700,999.197944
2737548 *0001V,01/01/70 17:25:24.800,999.146252
2737642 *0001V,01/01/70 17:25:24.900,999.190038
2737751 *0001V,01/01/70 17:25:25.000,999.180177
2737844 *0001V,01/01/70 17:25:25.100,999.094385
2737938 *0001V,01/01/70 17:25:25.200,999.131195
2738047 *0001V,01/01/70 17:25:25.300,999.158898
2738141 *0001V,01/01/70 17:25:25.400,999.151822
2738250 *0001V,01/01/70 17:25:25.500,999.230040
2738344 *0001V,01/01/70 17:25:25.600,999.226847
2738453 *0001V,01/01/70 17:25:25.700,999.229726
2738546 *0001V,01/01/70 17:25:25.800,999.273560
2738640 *0001V,01/01/70 17:25:25.900,999.229359
2738749 *0001V,01/01/70 17:25:26.000,999.261233
2738843 *0001V,01/01/70 17:25:26.100,999.198523
2738952 *0001V,01/01/70 17:25:26.200,999.201341
2739046 *0001V,01/01/70 17:25:26.300,999.170749
2739139 *0001V,01/01/70 17:25:26.400,999.158225
2739248 *0001V,01/01/70 17:25:26.500,999.156179
2739342 *0001V,01/01/70 17:25:26.600,999.143436
2739451 *0001V,01/01/70 17:25:26.700,999.138214
2739545 *0001V,01/01/70 17:25:26.800,999.145962
2739638 *0001V,01/01/70 17:25:26.900,999.104076
2739748 *0001V,01/01/70 17:25:27.000,999.120443
2739841 *0001V,01/01/70 17:25:27.100,999.113993
2739950 *0001V,01/01/70 17:25:27.200,999.071092
2740044 *0001V,01/01/70 17:25:27.300,999.156919
2740138 *0001V,01/01/70 17:25:27.400,999.150650
2740247 *0001V,01/01/70 17:25:27.500,999.135335
2740340 *0001V,01/01/70 17:25:27.600,999.116048
2740450 *0001V,01/01/70 17:25:27.700,999.119249
2740543 *0001V,01/01/70 17:25:27.800,999.123457
2740652 *0001V,01/01/70 17:25:27.900,999.158776
2740746 *0001V,01/01/70 17:25:28.000,999.154708
2740840 *0001V,01/01/70 17:25:28.100,999.242486
2740949 *0001V,01/01/70 17:25:28.200,999.240563
2741042 *0001V,01/01/70 17:25:28.300,999.202558
2741152 *0001V,01/01/70 17:25:28.400,999.199929
2741245 *0001V,01/01/70 17:25:28.500,999.192128
2741339 *0001V,01/01/70 17:25:28.600,999.200913
2741448 *0001V,01/01/70 17:25:28.700,999.240791
2741542 *0001V,01/01/70 17:25:28.800,999.236472
2741651 *0001V,01/01/70 17:25:28.900,999.252002
2741744 *0001V,01/01/70 17:25:29.000,999.213033
2741838 *0001V,01/01/70 17:25:29.100,999.189612
2741947 *0001V,01/01/70 17:25:29.200,999.187887
2742041 *0001V,01/01/70 17:25:29.300,999.213414
2742150 *0001V,01/01/70 17:25:29.400,999.195511
2742244 *0001V,01/01/70 17:25:29.500,999.186970
2742337 *0001V,01/01/70 17:25:29.600,999.160297
2742446 *0001V,01/01/70 17:25:29.700,999.159593
2742540 *0001V,01/01/70 17:25:29.800,999.190570
2742649 *0001V,01/01/70 17:25:29.900,999.170563
2742743 *0001V,01/01/70 17:25:30.000,999.198520
2742852 *0001V,01/01/70 17:25:30.100,999.244300
2742946 *0001V,01/01/70 17:25:30.200,999.230404
2743039 *0001V,01/01/70 17:25:30.300,999.250097
2743148 *0001V,01/01/70 17:25:30.400,999.245960
2743242 *0001V,01/01/70 17:25:30.500,999.244472
2743351 *0001V,01/01/70 17:25:30.600,999.219547
2743445 *0001V,01/01/70 17:25:30.700,999.245946
2743538 *0001V,01/01/70 17:25:30.800,999.232978
2743648 *0001V,01/01/70 17:25:30.900,999.266555
2743741 *0001V,01/01/70 17:25:31.000,999.238817
2743850 *0001V,01/01/70 17:25:31.100,999.242423
2743944 *0001V,01/01/70 17:25:31.200,999.267379
2744038 *0001V,01/01/70 17:25:31.300,999.260896
2744147 *0001V,01/01/70 17:25:31.400,999.258933
2744240 *0001V,01/01/70 17:25:31.500,999.245152
2744350 *0001V,01/01/70 17:25:31.600,999.249641
2744443 *0001V,01/01/70 17:25:31.700,999.287222
2744552 *0001V,01/01/70 17:25:31.800,999.283307
2744646 *0001V,01/01/70 17:25:31.900,999.270926
2744740 *0001V,01/01/70 17:25:32.000,999.278799
2744849 *0001V,01/01/70 17:25:32.100,999.233929
2744942 *0001V,01/01/70 17:25:32.200,999.268850
2745052 *0001V,01/01/70 17:25:32.300,999.271898
2745145 *0001V,01/01/70 17:25:32.400,999.276881
2745239 *0001V,01/01/70 17:25:32.500,999.270315
2745348 *0001V,01/01/70 17:25:32.600,999.257163
2745442 *0001V,01/01/70 17:25:32.700,999.273696
2745551 *0001V,01/01/70 17:25:32.800,999.272937
2745644 *0001V,01/01/70 17:25:32.900,999.276945
2745738 *0001V,01/01/70 17:25:33.000,999.284219
2745847 *0001V,01/01/70 17:25:33.100,999.276845
2745941 *0001V,01/01/70 17:25:33.200,999.260845
2746050 *0001V,01/01/70 17:25:33.300,999.263076
2746144 *0001V,01/01/70 17:25:33.400,999.271030
2746237 *0001V,01/01/70 17:25:33.500,999.278284
2746346 *0001V,01/01/70 17:25:33.600,999.260593
2746440 *0001V,01/01/70 17:25:33.700,999.244157
2746549 *0001V,01/01/70 17:25:33.800,999.223751
2746643 *0001V,01/01/70 17:25:33.900,999.278323
2746752 *0001V,01/01/70 17:25:34.000,999.243472
2746846 *0001V,01/01/70 17:25:34.100,999.251997
2746939 *0001V,01/01/70 17:25:34.200,999.243960
2747048 *0001V,01/01/70 17:25:34.300,999.265137
2747142 *0001V,01/01/70 17:25:34.400,999.266783
2747251 *0001V,01/01/70 17:25:34.500,999.235248
2747345 *0001V,01/01/70 17:25:34.600,999.278922
2747438 *0001V,01/01/70 17:25:34.700,999.267812
2747548 *0001V,01/01/70 17:25:34.800,999.277708
2747641 *0001V,01/01/70 17:25:34.900,999.275794
2747750 *0001V,01/01/70 17:25:35.000,999.265404
2747844 *0001V,01/01/70 17:25:35.100,999.277295
2747938 *0001V,01/01/70 17:25:35.200,999.274692
2748047 *0001V,01/01/70 17:25:35.300,999.249516
2748140 *0001V,01/01/70 17:25:35.400,999.276406
2748250 *0001V,01/01/70 17:25:35.500,999.250418
2748343 *0001V,01/01/70 17:25:35.600,999.253211
2748452 *0001V,01/01/70 17:25:35.700,999.268586
2748546 *0001V,01/01/70 17:25:35.800,999.240815
2748640 *0001V,01/01/70 17:25:35.900,999.193640
2748749 *0001V,01/01/70 17:25:36.000,999.182061
2748842 *0001V,01/01/70 17:25:36.100,999.145955
2748952 *0001V,01/01/70 17:25:36.200,999.169498
2749045 *0001V,01/01/70 17:25:36.300,999.215227
2749139 *0001V,01/01/70 17:25:36.400,999.190005
2749248 *0001V,01/01/70 17:25:36.500,999.223016
2749342 *0001V,01/01/70 17:25:36.600,999.254444
2749451 *0001V,01/01/70 17:25:36.700,999.248485
2749544 *0001V,01/01/70 17:25:36.800,999.285356
2749638 *0001V,01/01/70 17:25:36.900,999.291103
2749747 *0001V,01/01/70 17:25:37.000,999.282608
2749841 *0001V,01/01/70 17:25:37.100,999.286127
2749950 *0001V,01/01/70 17:25:37.200,999.238910
2750044 *0001V,01/01/70 17:25:37.300,999.266947
2750137 *0001V,01/01/70 17:25:37.400,999.258635
2750246 *0001V,01/01/70 17:25:37.500,999.281543
2750340 *0001V,01/01/70 17:25:37.600,999.280848
2750449 *0001V,01/01/70 17:25:37.700,999.291514
2750543 *0001V,01/01/70 17:25:37.800,999.274161
2750652 *0001V,01/01/70 17:25:37.900,999.290688
2750746 *0001V,01/01/70 17:25:38.000,999.272862
2750839 *0001V,01/01/70 17:25:38.100,999.285975
2750948 *0001V,01/01/70 17:25:38.200,999.294206
2751042 *0001V,01/01/70 17:25:38.300,999.305501
2751151 *0001V,01/01/70 17:25:38.400,999.294419
2751245 *0001V,01/01/70 17:25:38.500,999.292523
2751338 *0001V,01/01/70 17:25:38.600,999.262853
2751448 *0001V,01/01/70 17:25:38.700,999.282759
2751541 *0001V,01/01/70 17:25:38.800,999.295226
2751650 *0001V,01/01/70 17:25:38.900,999.284298
2751744 *0001V,01/01/70 17:25:39.000,999.241988
2751838 *0001V,01/01/70 17:25:39.100,999.252312
2751947 *0001V,01/01/70 17:25:39.200,999.268119
2752040 *0001V,01/01/70 17:25:39.300,999.301104
2752150 *0001V,01/01/70 17:25:39.400,999.290574
2752243 *0001V,01/01/70 17:25:39.500,999.251031
2752352 *0001V,01/01/70 17:25:39.600,999.271794
2752446 *0001V,01/01/70 17:25:39.700,999.260155
2752540 *0001V,01/01/70 17:25:39.800,999.266537
2752649 *0001V,01/01/70 17:25:39.900,999.264123
2752742 *0001V,01/01/70 17:25:40.000,999.289405
2752852 *0001V,01/01/70 17:25:40.100,999.293751
2752945 *0001V,01/01/70 17:25:40.200,999.313958
2753039 *0001V,01/01/70 17:25:40.300,999.284327
2753148 *0001V,01/01/70 17:25:40.400,999.267759
2753242 *0001V,01/01/70 17:25:40.500,999.259271
2753351 *0001V,01/01/70 17:25:40.600,999.265217
2753445 *0001V,01/01/70 17:25:40.700,999.290881
2753538 *0001V,01/01/70 17:25:40.800,999.305087
2753647 *0001V,01/01/70 17:25:40.900,999.291377
2753741 *0001V,01/01/70 17:25:41.000,999.289773
2753850 *0001V,01/01/70 17:25:41.100,999.331257
2753944 *0001V,01/01/70 17:25:41.200,999.295368
2754037 *0001V,01/01/70 17:25:41.300,999.308691
2754147 *0001V,01/01/70 17:25:41.400,999.316506
2754240 *0001V,01/01/70 17:25:41.500,999.309403
2754349 *0001V,01/01/70 17:25:41.600,999.298879
2754443 *0001V,01/01/70 17:25:41.700,999.338375
2754552 *0001V,01/01/70 17:25:41.800,999.300693
2754646 *0001V,01/01/70 17:25:41.900,999.327899
2754739 *0001V,01/01/70 17:25:42.000,999.341169
2754849 *0001V,01/01/70 17:25:42.100,999.339171
2754942 *0001V,01/01/70 17:25:42.200,999.331679
2755051 *0001V,01/01/70 17:25:42.300,999.304303
2755145 *0001V,01/01/70 17:25:42.400,999.324112
2755239 *0001V,01/01/70 17:25:42.500,999.310859
2755348 *0001V,01/01/70 17:25:42.600,999.308851
2755441 *0001V,01/01/70 17:25:42.700,999.264700
2755551 *0001V,01/01/70 17:25:42.800,999.244155
2755644 *0001V,01/01/70 17:25:42.900,999.279194
2755738 *0001V,01/01/70 17:25:43.000,999.298627
2755847 *0001V,01/01/70 17:25:43.100,999.288172
2755941 *0001V,01/01/70 17:25:43.200,999.270753
2756050 *0001V,01/01/70 17:25:43.300,999.315081
2756143 *0001V,01/01/70 17:25:43.400,999.297271
2756253 *0001V,01/01/70 17:25:43.500,999.329653
2756346 *0001V,01/01/70 17:25:43.600,999.348103
2756440 *0001V,01/01/70 17:25:43.700,999.343676
2756549 *0001V,01/01/70 17:25:43.800,999.328107
2756643 *0001V,01/01/70 17:25:43.900,999.308104
2756752 *0001V,01/01/70 17:25:44.000,999.310223
2756845 *0001V,01/01/70 17:25:44.100,999.310377
2756939 *0001V,01/01/70 17:25:44.200,999.289870
2757048 *0001V,01/01/70 17:25:44.300,999.278004
2757142 *0001V,01/01/70 17:25:44.400,999.283720
2757251 *0001V,01/01/70 17:25:44.500,999.255338
2757345 *0001V,01/01/70 17:25:44.600,999.246771
2757438 *0001V,01/01/70 17:25:44.700,999.283713
2757547 *0001V,01/01/70 17:25:44.800,999.257648
2757641 *0001V,01/01/70 17:25:44.900,999.240329
2757750 *0001V,01/01/70 17:25:45.000,999.198153
2757844 *0001V,01/01/70 17:25:45.100,999.248254
2757953 *0001V,01/01/70 17:25:45.200,999.223876
2758047 *0001V,01/01/70 17:25:45.300,999.228818
2758140 *0001V,01/01/70 17:25:45.400,999.219732
2758249 *0001V,01/01/70 17:25:45.500,999.243191
2758343 *0001V,01/01/70 17:25:45.600,999.240406
2758452 *0001V,01/01/70 17:25:45.700,999.235598
2758546 *0001V,01/01/70 17:25:45.800,999.244141
2758639 *0001V,01/01/70 17:25:45.900,999.259344
2758749 *0001V,01/01/70 17:25:46.000,999.263706
2758842 *0001V,01/01/70 17:25:46.100,999.232298
2758951 *0001V,01/01/70 17:25:46.200,999.212635
2759045 *0001V,01/01/70 17:25:46.300,999.200962
2759139 *0001V,01/01/70 17:25:46.400,999.234975
2759248 *0001V,01/01/70 17:25:46.500,999.200987
2759341 *0001V,01/01/70 17:25:46.600,999.192807
2759451 *0001V,01/01/70 17:25:46.700,999.188728
2759544 *0001V,01/01/70 17:25:46.800,999.165227
2759638 *0001V,01/01/70 17:25:46.900,999.178370
2759747 *0001V,01/01/70 17:25:47.000,999.142843
2759841 *0001V,01/01/70 17:25:47.100,999.221031
2759950 *0001V,01/01/70 17:25:47.200,999.222694
2800043 *0001V,01/01/70 17:25:47.300,999.181075
2800153 *0001V,01/01/70 17:25:47.400,999.203832
2800246 *0001V,01/01/70 17:25:47.500,999.202041
2800340 *0001V,01/01/70 17:25:47.600,999.212426
2800449 *0001V,01/01/70 17:25:47.700,999.218388
2800543 *0001V,01/01/70 17:25:47.800,999.195697
2800652 *0001V,01/01/70 17:25:47.900,999.186119
2800745 *0001V,01/01/70 17:25:48.000,999.229547
2800839 *0001V,01/01/70 17:25:48.100,999.247737
2800948 *0001V,01/01/70 17:25:48.200,999.265481
2801042 *0001V,01/01/70 17:25:48.300,999.300685
2801151 *0001V,01/01/70 17:25:48.400,999.260734
2801245 *0001V,01/01/70 17:25:48.500,999.265486
2801338 *0001V,01/01/70 17:25:48.600,999.282004
2801447 *0001V,01/01/70 17:25:48.700,999.271644
2801541 *0001V,01/01/70 17:25:48.800,999.272563
2801650 *0001V,01/01/70 17:25:48.900,999.292073
2801744 *0001V,01/01/70 17:25:49.000,999.283323
2801837 *0001V,01/01/70 17:25:49.100,999.265178
2801947 *0001V,01/01/70 17:25:49.200,999.258292
2802040 *0001V,01/01/70 17:25:49.300,999.243209
2802149 *0001V,01/01/70 17:25:49.400,999.268555
2802243 *0001V,01/01/70 17:25:49.500,999.276662
2802352 *0001V,01/01/70 17:25:49.600,999.290117
2802446 *0001V,01/01/70 17:25:49.700,999.291265
2802539 *0001V,01/01/70 17:25:49.800,999.222141
2802649 *0001V,01/01/70 17:25:49.900,999.243539
2802742 *0001V,01/01/70 17:25:50.000,999.274755
2802851 *0001V,01/01/70 17:25:50.100,999.286595
2802945 *0001V,01/01/70 17:25:50.200,999.303539
2803039 *0001V,01/01/70 17:25:50.300,999.259818
2803148 *0001V,01/01/70 17:25:50.400,999.242113
2803241 *0001V,01/01/70 17:25:50.500,999.258844
2803351 *0001V,01/01/70 17:25:50.600,999.271009
2803444 *0001V,01/01/70 17:25:50.700,999.248523
2803538 *0001V,01/01/70 17:25:50.800,999.212793
2803647 *0001V,01/01/70 17:25:50.900,999.215565
2803741 *0001V,01/01/70 17:25:51.000,999.244547
2803850 *0001V,01/01/70 17:25:51.100,999.208703
2803943 *0001V,01/01/70 17:25:51.200,999.143420
2804053 *0001V,01/01/70 17:25:51.300,999.201423
2804146 *0001V,01/01/70 17:25:51.400,999.184803
2804240 *0001V,01/01/70 17:25:51.500,999.148962
2804349 *0001V,01/01/70 17:25:51.600,999.097513
2804443 *0001V,01/01/70 17:25:51.700,999.143200
2804552 *0001V,01/01/70 17:25:51.800,999.164954
2804645 *0001V,01/01/70 17:25:51.900,999.129311
2804739 *0001V,01/01/70 17:25:52.000,999.171714
2804848 *0001V,01/01/70 17:25:52.100,999.192438
2804942 *0001V,01/01/70 17:25:52.200,999.193067
2805051 *0001V,01/01/70 17:25:52.300,999.241474
2805145 *0001V,01/01/70 17:25:52.400,999.200567
2805238 *0001V,01/01/70 17:25:52.500,999.216261
2805347 *0001V,01/01/70 17:25:52.600,999.186601
2805441 *0001V,01/01/70 17:25:52.700,999.194230
2805550 *0001V,01/01/70 17:25:52.800,999.238809
2805644 *0001V,01/01/70 17:25:52.900,999.211034
2805737 *0001V,01/01/70 17:25:53.000,999.232513
2805847 *0001V,01/01/70 17:25:53.100,999.183575
2805940 *0001V,01/01/70 17:25:53.200,999.203167
2806049 *0001V,01/01/70 17:25:53.300,999.181852
2806143 *0001V,01/01/70 17:25:53.400,999.202422
2806252 *0001V,01/01/70 17:25:53.500,999.188344
2806346 *0001V,01/01/70 17:25:53.600,999.195836
2806439 *0001V,01/01/70 17:25:53.700,999.224615
2806549 *0001V,01/01/70 17:25:53.800,999.264873
2806642 *0001V,01/01/70 17:25:53.900,999.250928
2806751 *0001V,01/01/70 17:25:54.000,999.271045
2806845 *0001V,01/01/70 17:25:54.100,999.221759
2806939 *0001V,01/01/70 17:25:54.200,999.210484
2807048 *0001V,01/01/70 17:25:54.300,999.163051
2807141 *0001V,01/01/70 17:25:54.400,999.144700
2807251 *0001V,01/01/70 17:25:54.500,999.153812
2807344 *0001V,01/01/70 17:25:54.600,999.155372
2807438 *0001V,01/01/70 17:25:54.700,999.192197
2807547 *0001V,01/01/70 17:25:54.800,999.174239
2807641 *0001V,01/01/70 17:25:54.900,999.143685
2807750 *0001V,01/01/70 17:25:55.000,999.175707
2807843 *0001V,01/01/70 17:25:55.100,999.171290
2807953 *0001V,01/01/70 17:25:55.200,999.203500
2808046 *0001V,01/01/70 17:25:55.300,999.231583
2808140 *0001V,01/01/70 17:25:55.400,999.225864
2808249 *0001V,01/01/70 17:25:55.500,999.191717
2808343 *0001V,01/01/70 17:25:55.600,999.215607
2808452 *0001V,01/01/70 17:25:55.700,999.197957
2808545 *0001V,01/01/70 17:25:55.800,999.168885
2808639 *0001V,01/01/70 17:25:55.900,999.141556
2808748 *0001V,01/01/70 17:25:56.000,999.179151
2808842 *0001V,01/01/70 17:25:56.100,999.121350
2808951 *0001V,01/01/70 17:25:56.200,999.172765
2809045 *0001V,01/01/70 17:25:56.300,999.146992
2809138 *0001V,01/01/70 17:25:56.400,999.188857
2809247 *0001V,01/01/70 17:25:56.500,999.187693
2809341 *0001V,01/01/70 17:25:56.600,999.134241
2809450 *0001V,01/01/70 17:25:56.700,999.138163
2809544 *0001V,01/01/70 17:25:56.800,999.159644
2809637 *0001V,01/01/70 17:25:56.900,999.164489
2809747 *0001V,01/01/70 17:25:57.000,999.177148
2809840 *0001V,01/01/70 17:25:57.100,999.191677
2809949 *0001V,01/01/70 17:25:57.200,999.162025
2810043 *0001V,01/01/70 17:25:57.300,999.139917
2810152 *0001V,01/01/70 17:25:57.400,999.176292
2810246 *0001V,01/01/70 17:25:57.500,999.160091
2810339 *0001V,01/01/70 17:25:57.600,999.151726
2810449 *0001V,01/01/70 17:25:57.700,999.156000
2810542 *0001V,01/01/70 17:25:57.800,999.168360
2810651 *0001V,01/01/70 17:25:57.900,999.177041
2810745 *0001V,01/01/70 17:25:58.000,999.218222
2810839 *0001V,01/01/70 17:25:58.100,999.183273
2810948 *0001V,01/01/70 17:25:58.200,999.190489
2811041 *0001V,01/01/70 17:25:58.300,999.179123
2811151 *0001V,01/01/70 17:25:58.400,999.160703
2811244 *0001V,01/01/70 17:25:58.500,999.180688
2811338 *0001V,01/01/70 17:25:58.600,999.178015
2811447 *0001V,01/01/70 17:25:58.700,999.183963
2811541 *0001V,01/01/70 17:25:58.800,999.156465
2811650 *0001V,01/01/70 17:25:58.900,999.172382
2811743 *0001V,01/01/70 17:25:59.000,999.200404
2811837 *0001V,01/01/70 17:25:59.100,999.174070
2811946 *0001V,01/01/70 17:25:59.200,999.200151
2812040 *0001V,01/01/70 17:25:59.300,999.154737
2812149 *0001V,01/01/70 17:25:59.400,999.192013
2812243 *0001V,01/01/70 17:25:59.500,999.210187
2812352 *0001V,01/01/70 17:25:59.600,999.171390
2812445 *0001V,01/01/70 17:25:59.700,999.195184
2812539 *0001V,01/01/70 17:25:59.800,999.182037
2812648 *0001V,01/01/70 17:25:59.900,999.202904
2812742 *0001V,01/01/70 17:26:00.000,999.231639
2812851 *0001V,01/01/70 17:26:00.100,999.248593
2812945 *0001V,01/01/70 17:26:00.200,999.227284
2813038 *0001V,01/01/70 17:26:00.300,999.206959
2813147 *0001V,01/01/70 17:26:00.400,999.193321
2813241 *0001V,01/01/70 17:26:00.500,999.230137
2813350 *0001V,01/01/70 17:26:00.600,999.216768
2813444 *0001V,01/01/70 17:26:00.700,999.240506
2813537 *0001V,01/01/70 17:26:00.800,999.245153
2813647 *0001V,01/01/70 17:26:00.900,999.262424
2813740 *0001V,01/01/70 17:26:01.000,999.206192
2813849 *0001V,01/01/70 17:26:01.100,999.227960
2813943 *0001V,01/01/70 17:26:01.200,999.200850
2814052 *0001V,01/01/70 17:26:01.300,999.243616
2814146 *0001V,01/01/70 17:26:01.400,999.271459
2814239 *0001V,01/01/70 17:26:01.500,999.236231
2814349 *0001V,01/01/70 17:26:01.600,999.204600
2814442 *0001V,01/01/70 17:26:01.700,999.213999
2814551 *0001V,01/01/70 17:26:01.800,999.276151
2814645 *0001V,01/01/70 17:26:01.900,999.265168
2814739 *0001V,01/01/70 17:26:02.000,999.272879
2814848 *0001V,01/01/70 17:26:02.100,999.247625
2814941 *0001V,01/01/70 17:26:02.200,999.285398
2815051 *0001V,01/01/70 17:26:02.300,999.326958
2815144 *0001V,01/01/70 17:26:02.400,999.277678
2815238 *0001V,01/01/70 17:26:02.500,999.240380
2815347 *0001V,01/01/70 17:26:02.600,999.197595
2815441 *0001V,01/01/70 17:26:02.700,999.249502
2815550 *0001V,01/01/70 17:26:02.800,999.259396
2815643 *0001V,01/01/70 17:26:02.900,999.214354
2815753 *0001V,01/01/70 17:26:03.000,999.219012
2815846 *0001V,01/01/70 17:26:03.100,999.206593
2815940 *0001V,01/01/70 17:26:03.200,999.234038
2816049 *0001V,01/01/70 17:26:03.300,999.248422
2816143 *0001V,01/01/70 17:26:03.400,999.214170
2816252 *0001V,01/01/70 17:26:03.500,999.178744
2816345 *0001V,01/01/70 17:26:03.600,999.207815
2816439 *0001V,01/01/70 17:26:03.700,999.248856
2816548 *0001V,01/01/70 17:26:03.800,999.244729
2816642 *0001V,01/01/70 17:26:03.900,999.238621
2816751 *0001V,01/01/70 17:26:04.000,999.229134
2816845 *0001V,01/01/70 17:26:04.100,999.249161
2816938 *0001V,01/01/70 17:26:04.200,999.263693
2817047 *0001V,01/01/70 17:26:04.300,999.284082
2817141 *0001V,01/01/70 17:26:04.400,999.251488
2817250 *0001V,01/01/70 17:26:04.500,999.268130
2817344 *0001V,01/01/70 17:26:04.600,999.236396
2817437 *0001V,01/01/70 17:26:04.700,999.197730
2817547 *0001V,01/01/70 17:26:04.800,999.236170
2817640 *0001V,01/01/70 17:26:04.900,999.258096
2817749 *0001V,01/01/70 17:26:05.000,999.242697
2817843 *0001V,01/01/70 17:26:05.100,999.233551
2817952 *0001V,01/01/70 17:26:05.200,999.233334
2818046 *0001V,01/01/70 17:26:05.300,999.252390
2818139 *0001V,01/01/70 17:26:05.400,999.253436
2818249 *0001V,01/01/70 17:26:05.500,999.235991
2818342 *0001V,01/01/70 17:26:05.600,999.271199
2818451 *0001V,01/01/70 17:26:05.700,999.220312
2818545 *0001V,01/01/70 17:26:05.800,999.218848
2818639 *0001V,01/01/70 17:26:05.900,999.240549
2818748 *0001V,01/01/70 17:26:06.000,999.248024
2818841 *0001V,01/01/70 17:26:06.100,999.183578
2818951 *0001V,01/01/70 17:26:06.200,999.148196
2819044 *0001V,01/01/70 17:26:06.300,999.137785
2819138 *0001V,01/01/70 17:26:06.400,999.120743
2819247 *0001V,01/01/70 17:26:06.500,999.174616
2819341 *0001V,01/01/70 17:26:06.600,999.169824
2819450 *0001V,01/01/70 17:26:06.700,999.166968
2819543 *0001V,01/01/70 17:26:06.800,999.106116
2819653 *0001V,01/01/70 17:26:06.900,999.128746
2819746 *0001V,01/01/70 17:26:07.000,999.182278
2819840 *0001V,01/01/70 17:26:07.100,999.250356
2819949 *0001V,01/01/70 17:26:07.200,999.244827
2820043 *0001V,01/01/70 17:26:07.300,999.268817
2820152 *0001V,01/01/70 17:26:07.400,999.280718
2820245 *0001V,01/01/70 17:26:07.500,999.306785
2820339 *0001V,01/01/70 17:26:07.600,999.326010
2820448 *0001V,01/01/70 17:26:07.700,999.314129
2820542 *0001V,01/01/70 17:26:07.800,999.338460
2820651 *0001V,01/01/70 17:26:07.900,999.337068
2820745 *0001V,01/01/70 17:26:08.000,999.340488
2820838 *0001V,01/01/70 17:26:08.100,999.312881
2820947 *0001V,01/01/70 17:26:08.200,999.311412
2821041 *0001V,01/01/70 17:26:08.300,999.349174
2821150 *0001V,01/01/70 17:26:08.400,999.371926
2821244 *0001V,01/01/70 17:26:08.500,999.346119
2821337 *0001V,01/01/70 17:26:08.600,999.345906
2821447 *0001V,01/01/70 17:26:08.700,999.307360
2821540 *0001V,01/01/70 17:26:08.800,999.279618
2821649 *0001V,01/01/70 17:26:08.900,999.283949
2821743 *0001V,01/01/70 17:26:09.000,999.272790
2821852 *0001V,01/01/70 17:26:09.100,999.296184
2821946 *0001V,01/01/70 17:26:09.200,999.289084
2822039 *0001V,01/01/70 17:26:09.300,999.302623
2822149 *0001V,01/01/70 17:26:09.400,999.319427
2822242 *0001V,01/01/70 17:26:09.500,999.345204
2822351 *0001V,01/01/70 17:26:09.600,999.369987
2822445 *0001V,01/01/70 17:26:09.700,999.363633
2822539 *0001V,01/01/70 17:26:09.800,999.325750
2822648 *0001V,01/01/70 17:26:09.900,999.320996
2822741 *0001V,01/01/70 17:26:10.000,999.313793
2822851 *0001V,01/01/70 17:26:10.100,999.275445
2822944 *0001V,01/01/70 17:26:10.200,999.258131
2823038 *0001V,01/01/70 17:26:10.300,999.275473
2823147 *0001V,01/01/70 17:26:10.400,999.262571
2823241 *0001V,01/01/70 17:26:10.500,999.254829
2823350 *0001V,01/01/70 17:26:10.600,999.279876
2823443 *0001V,01/01/70 17:26:10.700,999.265564
2823553 *0001V,01/01/70 17:26:10.800,999.263751
2823646 *0001V,01/01/70 17:26:10.900,999.277810
2823740 *0001V,01/01/70 17:26:11.000,999.306155
2823849 *0001V,01/01/70 17:26:11.100,999.349182
2823943 *0001V,01/01/70 17:26:11.200,999.346391
2824052 *0001V,01/01/70 17:26:11.300,999.371306
2824145 *0001V,01/01/70 17:26:11.400,999.401287
2824239 *0001V,01/01/70 17:26:11.500,999.405522
2824348 *0001V,01/01/70 17:26:11.600,999.404598
2824442 *0001V,01/01/70 17:26:11.700,999.385024
2824551 *0001V,01/01/70 17:26:11.800,999.378850
2824645 *0001V,01/01/70 17:26:11.900,999.370949
2824738 *0001V,01/01/70 17:26:12.000,999.374480
2824847 *0001V,01/01/70 17:26:12.100,999.350026
2824941 *0001V,01/01/70 17:26:12.200,999.321417
2825050 *0001V,01/01/70 17:26:12.300,999.270208
2825144 *0001V,01/01/70 17:26:12.400,999.241512
2825237 *0001V,01/01/70 17:26:12.500,999.264739
2825347 *0001V,01/01/70 17:26:12.600,999.309251
2825440 *0001V,01/01/70 17:26:12.700,999.284666
2825549 *0001V,01/01/70 17:26:12.800,999.293581
2825643 *0001V,01/01/70 17:26:12.900,999.281490
2825752 *0001V,01/01/70 17:26:13.000,999.288592
2825846 *0001V,01/01/70 17:26:13.100,999.280100
2825939 *0001V,01/01/70 17:26:13.200,999.285871
2826049 *0001V,01/01/70 17:26:13.300,999.308623
2826142 *0001V,01/01/70 17:26:13.400,999.314097
2826251 *0001V,01/01/70 17:26:13.500,999.354357
2826345 *0001V,01/01/70 17:26:13.600,999.327560
2826439 *0001V,01/01/70 17:26:13.700,999.314814
2826548 *0001V,01/01/70 17:26:13.800,999.288041
2826641 *0001V,01/01/70 17:26:13.900,999.326138
2826751 *0001V,01/01/70 17:26:14.000,999.321980
2826844 *0001V,01/01/70 17:26:14.100,999.327289
2826938 *0001V,01/01/70 17:26:14.200,999.329255
2827047 *0001V,01/01/70 17:26:14.300,999.337009
2827141 *0001V,01/01/70 17:26:14.400,999.329766
2827250 *0001V,01/01/70 17:26:14.500,999.336601
2827343 *0001V,01/01/70 17:26:14.600,999.343913
2827437 *0001V,01/01/70 17:26:14.700,999.332947
2827546 *0001V,01/01/70 17:26:14.800,999.347329
2827640 *0001V,01/01/70 17:26:14.900,999.364929
2827749 *0001V,01/01/70 17:26:15.000,999.380445
2827843 *0001V,01/01/70 17:26:15.100,999.338243
2827952 *0001V,01/01/70 17:26:15.200,999.355060
2828045 *0001V,01/01/70 17:26:15.300,999.357800
2828139 *0001V,01/01/70 17:26:15.400,999.358539
2828248 *0001V,01/01/70 17:26:15.500,999.352133
2828342 *0001V,01/01/70 17:26:15.600,999.363928
2828451 *0001V,01/01/70 17:26:15.700,999.370040
2828545 *0001V,01/01/70 17:26:15.800,999.356444
2828638 *0001V,01/01/70 17:26:15.900,999.354772
2828747 *0001V,01/01/70 17:26:16.000,999.353378
2828841 *0001V,01/01/70 17:26:16.100,999.322123
2828950 *0001V,01/01/70 17:26:16.200,999.345242
2829044 *0001V,01/01/70 17:26:16.300,999.345293
2829137 *0001V,01/01/70 17:26:16.400,999.326497
2829247 *0001V,01/01/70 17:26:16.500,999.333939
2829340 *0001V,01/01/70 17:26:16.600,999.323943
2829449 *0001V,01/01/70 17:26:16.700,999.331589
2829543 *0001V,01/01/70 17:26:16.800,999.344315
2829652 *0001V,01/01/70 17:26:16.900,999.326909
2829746 *0001V,01/01/70 17:26:17.000,999.322074
2829839 *0001V,01/01/70 17:26:17.100,999.330334
2829949 *0001V,01/01/70 17:26:17.200,999.323762
2830042 *0001V,01/01/70 17:26:17.300,999.321941
2830151 *0001V,01/01/70 17:26:17.400,999.317500
2830245 *0001V,01/01/70 17:26:17.500,999.311179
2830339 *0001V,01/01/70 17:26:17.600,999.321261
2830448 *0001V,01/01/70 17:26:17.700,999.318757
2830541 *0001V,01/01/70 17:26:17.800,999.344079
2830651 *0001V,01/01/70 17:26:17.900,999.329791
2830744 *0001V,01/01/70 17:26:18.000,999.363432
2830838 *0001V,01/01/70 17:26:18.100,999.362123
2830947 *0001V,01/01/70 17:26:18.200,999.370095
2831041 *0001V,01/01/70 17:26:18.300,999.360104
2831150 *0001V,01/01/70 17:26:18.400,999.384070
2831243 *0001V,01/01/70 17:26:18.500,999.386746
2831337 *0001V,01/01/70 17:26:18.600,999.385260
2831446 *0001V,01/01/70 17:26:18.700,999.374225
2831540 *0001V,01/01/70 17:26:18.800,999.355667
2831649 *0001V,01/01/70 17:26:18.900,999.382480
2831743 *0001V,01/01/70 17:26:19.000,999.366943
2831852 *0001V,01/01/70 17:26:19.100,999.369772
2831945 *0001V,01/01/70 17:26:19.200,999.358373
2832039 *0001V,01/01/70 17:26:19.300,999.336447
2832148 *0001V,01/01/70 17:26:19.400,999.315231
2832242 *0001V,01/01/70 17:26:19.500,999.327980
2832351 *0001V,01/01/70 17:26:19.600,999.304140
2832445 *0001V,01/01/70 17:26:19.700,999.302937
2832538 *0001V,01/01/70 17:26:19.800,999.273000
2832647 *0001V,01/01/70 17:26:19.900,999.296922
2832741 *0001V,01/01/70 17:26:20.000,999.287650
2832850 *0001V,01/01/70 17:26:20.100,999.275157
2832944 *0001V,01/01/70 17:26:20.200,999.292812
2833037 *0001V,01/01/70 17:26:20.300,999.307765
2833147 *0001V,01/01/70 17:26:20.400,999.314807
2833240 *0001V,01/01/70 17:26:20.500,999.343642
2833349 *0001V,01/01/70 17:26:20.600,999.351807
2833443 *0001V,01/01/70 17:26:20.700,999.336910
2833552 *0001V,01/01/70 17:26:20.800,999.302366
2833646 *0001V,01/01/70 17:26:20.900,999.286635
2833739 *0001V,01/01/70 17:26:21.000,999.270651
2833849 *0001V,01/01/70 17:26:21.100,999.258238
2833942 *0001V,01/01/70 17:26:21.200,999.239241
2834051 *0001V,01/01/70 17:26:21.300,999.244572
2834145 *0001V,01/01/70 17:26:21.400,999.277689
2834239 *0001V,01/01/70 17:26:21.500,999.304767
2834348 *0001V,01/01/70 17:26:21.600,999.321759
2834441 *0001V,01/01/70 17:26:21.700,999.311712
2834551 *0001V,01/01/70 17:26:21.800,999.310902
2834644 *0001V,01/01/70 17:26:21.900,999.324936
2834738 *0001V,01/01/70 17:26:22.000,999.342379
2834847 *0001V,01/01/70 17:26:22.100,999.339386
2834941 *0001V,01/01/70 17:26:22.200,999.350359
2835050 *0001V,01/01/70 17:26:22.300,999.357317
2835143 *0001V,01/01/70 17:26:22.400,999.353659
2835237 *0001V,01/01/70 17:26:22.500,999.347805
2835346 *0001V,01/01/70 17:26:22.600,999.340976
2835440 *0001V,01/01/70 17:26:22.700,999.323491
2835549 *0001V,01/01/70 17:26:22.800,999.339018
2835643 *0001V,01/01/70 17:26:22.900,999.306846
2835752 *0001V,01/01/70 17:26:23.000,999.311681
2835845 *0001V,01/01/70 17:26:23.100,999.322464
2835939 *0001V,01/01/70 17:26:23.200,999.315579
2836048 *0001V,01/01/70 17:26:23.300,999.362561
2836142 *0001V,01/01/70 17:26:23.400,999.370884
2836251 *0001V,01/01/70 17:26:23.500,999.385055
2836345 *0001V,01/01/70 17:26:23.600,999.380263
2836438 *0001V,01/01/70 17:26:23.700,999.331599
2836547 *0001V,01/01/70 17:26:23.800,999.361278
2836641 *0001V,01/01/70 17:26:23.900,999.332103
2836750 *0001V,01/01/70 17:26:24.000,999.305115
2836844 *0001V,01/01/70 17:26:24.100,999.332757
2836937 *0001V,01/01/70 17:26:24.200,999.338836
2837047 *0001V,01/01/70 17:26:24.300,999.314615
2837140 *0001V,01/01/70 17:26:24.400,999.328336
2837249 *0001V,01/01/70 17:26:24.500,999.340804
2837343 *0001V,01/01/70 17:26:24.600,999.331224
2837452 *0001V,01/01/70 17:26:24.700,999.339809
2837546 *0001V,01/01/70 17:26:24.800,999.343070
2837639 *0001V,01/01/70 17:26:24.900,999.352389
2837749 *0001V,01/01/70 17:26:25.000,999.333519
2837842 *0001V,01/01/70 17:26:25.100,999.331973
2837951 *0001V,01/01/70 17:26:25.200,999.348442
2838045 *0001V,01/01/70 17:26:25.300,999.338266
2838139 *0001V,01/01/70 17:26:25.400,999.358922
2838248 *0001V,01/01/70 17:26:25.500,999.376100
2838341 *0001V,01/01/70 17:26:25.600,999.351807
2838451 *0001V,01/01/70 17:26:25.700,999.381310
2838544 *0001V,01/01/70 17:26:25.800,999.385681
2838638 *0001V,01/01/70 17:26:25.900,999.370931
2838747 *0001V,01/01/70 17:26:26.000,999.358606
2838841 *0001V,01/01/70 17:26:26.100,999.352454
2838950 *0001V,01/01/70 17:26:26.200,999.348721
2839043 *0001V,01/01/70 17:26:26.300,999.343183
2839153 *0001V,01/01/70 17:26:26.400,999.353385
2839246 *0001V,01/01/70 17:26:26.500,999.347240
2839340 *0001V,01/01/70 17:26:26.600,999.352523
2839449 *0001V,01/01/70 17:26:26.700,999.337620
2839543 *0001V,01/01/70 17:26:26.800,999.359374
2839652 *0001V,01/01/70 17:26:26.900,999.334241
2839745 *0001V,01/01/70 17:26:27.000,999.315154
2839839 *0001V,01/01/70 17:26:27.100,999.322217
2839948 *0001V,01/01/70 17:26:27.200,999.310693
2840042 *0001V,01/01/70 17:26:27.300,999.315126
2840151 *0001V,01/01/70 17:26:27.400,999.307323
2840245 *0001V,01/01/70 17:26:27.500,999.317557
2840338 *0001V,01/01/70 17:26:27.600,999.336400
2840447 *0001V,01/01/70 17:26:27.700,999.311590
2840541 *0001V,01/01/70 17:26:27.800,999.322157
2840650 *0001V,01/01/70 17:26:27.900,999.311854
2840744 *0001V,01/01/70 17:26:28.000,999.296350
2840837 *0001V,01/01/70 17:26:28.100,999.302732
2840947 *0001V,01/01/70 17:26:28.200,999.308576
2841040 *0001V,01/01/70 17:26:28.300,999.315191
2841149 *0001V,01/01/70 17:26:28.400,999.320622
2841243 *0001V,01/01/70 17:26:28.500,999.325749
2841352 *0001V,01/01/70 17:26:28.600,999.326789
2841446 *0001V,01/01/70 17:26:28.700,999.314083
2841539 *0001V,01/01/70 17:26:28.800,999.318987
2841649 *0001V,01/01/70 17:26:28.900,999.313013
2841742 *0001V,01/01/70 17:26:29.000,999.316994
2841851 *0001V,01/01/70 17:26:29.100,999.333728
2841945 *0001V,01/01/70 17:26:29.200,999.330214
2842039 *0001V,01/01/70 17:26:29.300,999.356774
2842148 *0001V,01/01/70 17:26:29.400,999.354858
2842241 *0001V,01/01/70 17:26:29.500,999.354102
2842351 *0001V,01/01/70 17:26:29.600,999.341263
2842444 *0001V,01/01/70 17:26:29.700,999.319852
2842538 *0001V,01/01/70 17:26:29.800,999.334544
2842647 *0001V,01/01/70 17:26:29.900,999.345027
2842741 *0001V,01/01/70 17:26:30.000,999.332399
2842850 *0001V,01/01/70 17:26:30.100,999.321990
2842943 *0001V,01/01/70 17:26:30.200,999.326471
2843037 *0001V,01/01/70 17:26:30.300,999.354794
2843146 *0001V,01/01/70 17:26:30.400,999.349726
2843240 *0001V,01/01/70 17:26:30.500,999.357745
2843349 *0001V,01/01/70 17:26:30.600,999.352578
2843443 *0001V,01/01/70 17:26:30.700,999.350950
2843552 *0001V,01/01/70 17:26:30.800,999.348504
2843645 *0001V,01/01/70 17:26:30.900,999.347098
2843739 *0001V,01/01/70 17:26:31.000,999.356142
2843848 *0001V,01/01/70 17:26:31.100,999.370945
2843942 *0001V,01/01/70 17:26:31.200,999.333070
2844051 *0001V,01/01/70 17:26:31.300,999.349859
2844145 *0001V,01/01/70 17:26:31.400,999.341355
2844238 *0001V,01/01/70 17:26:31.500,999.341437
2844347 *0001V,01/01/70 17:26:31.600,999.352484
2844441 *0001V,01/01/70 17:26:31.700,999.361482
2844550 *0001V,01/01/70 17:26:31.800,999.339319
2844644 *0001V,01/01/70 17:26:31.900,999.361443
2844737 *0001V,01/01/70 17:26:32.000,999.361338
2844847 *0001V,01/01/70 17:26:32.100,999.319516
2844940 *0001V,01/01/70 17:26:32.200,999.379667
2845049 *0001V,01/01/70 17:26:32.300,999.381698
2845143 *0001V,01/01/70 17:26:32.400,999.397480
2845252 *0001V,01/01/70 17:26:32.500,999.385938
2845346 *0001V,01/01/70 17:26:32.600,999.388514
2845439 *0001V,01/01/70 17:26:32.700,999.377027
2845549 *0001V,01/01/70 17:26:32.800,999.379660
2845642 *0001V,01/01/70 17:26:32.900,999.357135
2845751 *0001V,01/01/70 17:26:33.000,999.379176
2845845 *0001V,01/01/70 17:26:33.100,999.403982
2845939 *0001V,01/01/70 17:26:33.200,999.407110
2846048 *0001V,01/01/70 17:26:33.300,999.391044
2846141 *0001V,01/01/70 17:26:33.400,999.367079
2846251 *0001V,01/01/70 17:26:33.500,999.338131
2846344 *0001V,01/01/70 17:26:33.600,999.328847
2846438 *0001V,01/01/70 17:26:33.700,999.312300
2846547 *0001V,01/01/70 17:26:33.800,999.316846
2846641 *0001V,01/01/70 17:26:33.900,999.335258
2846750 *0001V,01/01/70 17:26:34.000,999.348006
2846843 *0001V,01/01/70 17:26:34.100,999.331036
2846953 *0001V,01/01/70 17:26:34.200,999.343479
2847046 *0001V,01/01/70 17:26:34.300,999.355831
2847140 *0001V,01/01/70 17:26:34.400,999.345733
2847249 *0001V,01/01/70 17:26:34.500,999.367576
2847343 *0001V,01/01/70 17:26:34.600,999.363472
2847452 *0001V,01/01/70 17:26:34.700,999.351584
2847545 *0001V,01/01/70 17:26:34.800,999.358068
2847639 *0001V,01/01/70 17:26:34.900,999.331815
2847748 *0001V,01/01/70 17:26:35.000,999.326399
2847842 *0001V,01/01/70 17:26:35.100,999.277725
2847951 *0001V,01/01/70 17:26:35.200,999.282591
2848045 *0001V,01/01/70 17:26:35.300,999.292297
2848138 *0001V,01/01/70 17:26:35.400,999.256881
2848247 *0001V,01/01/70 17:26:35.500,999.253395
2848341 *0001V,01/01/70 17:26:35.600,999.266368
2848450 *0001V,01/01/70 17:26:35.700,999.253645
2848544 *0001V,01/01/70 17:26:35.800,999.273057
2848637 *0001V,01/01/70 17:26:35.900,999.284838
2848747 *0001V,01/01/70 17:26:36.000,999.289772
2848840 *0001V,01/01/70 17:26:36.100,999.275682
2848949 *0001V,01/01/70 17:26:36.200,999.310593
2849043 *0001V,01/01/70 17:26:36.300,999.289450
2849152 *0001V,01/01/70 17:26:36.400,999.267549
2849246 *0001V,01/01/70 17:26:36.500,999.224480
2849339 *0001V,01/01/70 17:26:36.600,999.193157
2849449 *0001V,01/01/70 17:26:36.700,999.199172
2849542 *0001V,01/01/70 17:26:36.800,999.240224
2849651 *0001V,01/01/70 17:26:36.900,999.275366
2849745 *0001V,01/01/70 17:26:37.000,999.273208
2849839 *0001V,01/01/70 17:26:37.100,999.312315
2849948 *0001V,01/01/70 17:26:37.200,999.369063
2850041 *0001V,01/01/70 17:26:37.300,999.344864
2850151 *0001V,01/01/70 17:26:37.400,999.368728
2850244 *0001V,01/01/70 17:26:37.500,999.363568
2850338 *0001V,01/01/70 17:26:37.600,999.318657
2850447 *0001V,01/01/70 17:26:37.700,999.272419
2850541 *0001V,01/01/70 17:26:37.800,999.339374
2850650 *0001V,01/01/70 17:26:37.900,999.346164
2850743 *0001V,01/01/70 17:26:38.000,999.358537
2850837 *0001V,01/01/70 17:26:38.100,999.368533
2850946 *0001V,01/01/70 17:26:38.200,999.369109
2851040 *0001V,01/01/70 17:26:38.300,999.384767
2851149 *0001V,01/01/70 17:26:38.400,999.311970
2851243 *0001V,01/01/70 17:26:38.500,999.310465
2851352 *0001V,01/01/70 17:26:38.600,999.300542
2851445 *0001V,01/01/70 17:26:38.700,999.345527
2851539 *0001V,01/01/70 17:26:38.800,999.334750
2851648 *0001V,01/01/70 17:26:38.900,999.304530
2851742 *0001V,01/01/70 17:26:39.000,999.297099
2851851 *0001V,01/01/70 17:26:39.100,999.285352
2851945 *0001V,01/01/70 17:26:39.200,999.290573
2852038 *0001V,01/01/70 17:26:39.300,999.298566
2852147 *0001V,01/01/70 17:26:39.400,999.332416
2852241 *0001V,01/01/70 17:26:39.500,999.306614
2852350 *0001V,01/01/70 17:26:39.600,999.315787
2852444 *0001V,01/01/70 17:26:39.700,999.275489
2852537 *0001V,01/01/70 17:26:39.800,999.262063
2852647 *0001V,01/01/70 17:26:39.900,999.306694
2852740 *0001V,01/01/70 17:26:40.000,999.329699
2852849 *0001V,01/01/70 17:26:40.100,999.313462
2852943 *0001V,01/01/70 17:26:40.200,999.315879
2853052 *0001V,01/01/70 17:26:40.300,999.304154
2853146 *0001V,01/01/70 17:26:40.400,999.258689
2853239 *0001V,01/01/70 17:26:40.500,999.261954
2853349 *0001V,01/01/70 17:26:40.600,999.257746
2853442 *0001V,01/01/70 17:26:40.700,999.253390
2853551 *0001V,01/01/70 17:26:40.800,999.269319
2853645 *0001V,01/01/70 17:26:40.900,999.281661
2853739 *0001V,01/01/70 17:26:41.000,999.254172
2853848 *0001V,01/01/70 17:26:41.100,999.233343
2853941 *0001V,01/01/70 17:26:41.200,999.245446
2854051 *0001V,01/01/70 17:26:41.300,999.246322
2854144 *0001V,01/01/70 17:26:41.400,999.225972
2854238 *0001V,01/01/70 17:26:41.500,999.239143
2854347 *0001V,01/01/70 17:26:41.600,999.225464
2854441 *0001V,01/01/70 17:26:41.700,999.209514
2854550 *0001V,01/01/70 17:26:41.800,999.229899
2854643 *0001V,01/01/70 17:26:41.900,999.250897
2854737 *0001V,01/01/70 17:26:42.000,999.242729
2854846 *0001V,01/01/70 17:26:42.100,999.248833
2854940 *0001V,01/01/70 17:26:42.200,999.239496
2855049 *0001V,01/01/70 17:26:42.300,999.236983
2855143 *0001V,01/01/70 17:26:42.400,999.230587
2855252 *0001V,01/01/70 17:26:42.500,999.245607
2855345 *0001V,01/01/70 17:26:42.600,999.257433
2855439 *0001V,01/01/70 17:26:42.700,999.199002
2855548 *0001V,01/01/70 17:26:42.800,999.227919
2855642 *0001V,01/01/70 17:26:42.900,999.235214
2855751 *0001V,01/01/70 17:26:43.000,999.292551
2855845 *0001V,01/01/70 17:26:43.100,999.284830
2855938 *0001V,01/01/70 17:26:43.200,999.290125
2856047 *0001V,01/01/70 17:26:43.300,999.272893
2856141 *0001V,01/01/70 17:26:43.400,999.265253
2856250 *0001V,01/01/70 17:26:43.500,999.231335
2856344 *0001V,01/01/70 17:26:43.600,999.317191
2856437 *0001V,01/01/70 17:26:43.700,999.291066
2856547 *0001V,01/01/70 17:26:43.800,999.284709
2856640 *0001V,01/01/70 17:26:43.900,999.289584
2856749 *0001V,01/01/70 17:26:44.000,999.290740
2856843 *0001V,01/01/70 17:26:44.100,999.292953
2856952 *0001V,01/01/70 17:26:44.200,999.312045
2857046 *0001V,01/01/70 17:26:44.300,999.315008
2857139 *0001V,01/01/70 17:26:44.400,999.296782
2857249 *0001V,01/01/70 17:26:44.500,999.300300
2857342 *0001V,01/01/70 17:26:44.600,999.297465
2857451 *0001V,01/01/70 17:26:44.700,999.306638
2857545 *0001V,01/01/70 17:26:44.800,999.316772
2857639 *0001V,01/01/70 17:26:44.900,999.267183
2857748 *0001V,01/01/70 17:26:45.000,999.293347
2857841 *0001V,01/01/70 17:26:45.100,999.294336
2857951 *0001V,01/01/70 17:26:45.200,999.281356
2858044 *0001V,01/01/70 17:26:45.300,999.296766
2858138 *0001V,01/01/70 17:26:45.400,999.288083
2858247 *0001V,01/01/70 17:26:45.500,999.262189
2858341 *0001V,01/01/70 17:26:45.600,999.269659
2858450 *0001V,01/01/70 17:26:45.700,999.266336
2858543 *0001V,01/01/70 17:26:45.800,999.271835
2858637 *0001V,01/01/70 17:26:45.900,999.241426
2858746 *0001V,01/01/70 17:26:46.000,999.249993
2858840 *0001V,01/01/70 17:26:46.100,999.243958
2858949 *0001V,01/01/70 17:26:46.200,999.242259
2859043 *0001V,01/01/70 17:26:46.300,999.243573
2859152 *0001V,01/01/70 17:26:46.400,999.214150
2859245 *0001V,01/01/70 17:26:46.500,999.193276
2859339 *0001V,01/01/70 17:26:46.600,999.204201
2859448 *0001V,01/01/70 17:26:46.700,999.253465
2859542 *0001V,01/01/70 17:26:46.800,999.244009
2859651 *0001V,01/01/70 17:26:46.900,999.260686
2859745 *0001V,01/01/70 17:26:47.000,999.223315
2859838 *0001V,01/01/70 17:26:47.100,999.248904
2859947 *0001V,01/01/70 17:26:47.200,999.273299
2900041 *0001V,01/01/70 17:26:47.300,999.266906
2900150 *0001V,01/01/70 17:26:47.400,999.273743
2900244 *0001V,01/01/70 17:26:47.500,999.276610
2900337 *0001V,01/01/70 17:26:47.600,999.274189
2900447 *0001V,01/01/70 17:26:47.700,999.251714
2900540 *0001V,01/01/70 17:26:47.800,999.257033
2900649 *0001V,01/01/70 17:26:47.900,999.284502
2900743 *0001V,01/01/70 17:26:48.000,999.294338
2900852 *0001V,01/01/70 17:26:48.100,999.301915
2900946 *0001V,01/01/70 17:26:48.200,999.286633
2901039 *0001V,01/01/70 17:26:48.300,999.252002
2901149 *0001V,01/01/70 17:26:48.400,999.261772
2901242 *0001V,01/01/70 17:26:48.500,999.295899
2901351 *0001V,01/01/70 17:26:48.600,999.305068
2901445 *0001V,01/01/70 17:26:48.700,999.271399
2901539 *0001V,01/01/70 17:26:48.800,999.301269
2901648 *0001V,01/01/70 17:26:48.900,999.300417
2901741 *0001V,01/01/70 17:26:49.000,999.312134
2901851 *0001V,01/01/70 17:26:49.100,999.296668
2901944 *0001V,01/01/70 17:26:49.200,999.277569
2902038 *0001V,01/01/70 17:26:49.300,999.282909
2902147 *0001V,01/01/70 17:26:49.400,999.292538
2902241 *0001V,01/01/70 17:26:49.500,999.308828
2902350 *0001V,01/01/70 17:26:49.600,999.297112
2902443 *0001V,01/01/70 17:26:49.700,999.297463
2902537 *0001V,01/01/70 17:26:49.800,999.283063
2902646 *0001V,01/01/70 17:26:49.900,999.295356
2902740 *0001V,01/01/70 17:26:50.000,999.283749
2902849 *0001V,01/01/70 17:26:50.100,999.271102
2902943 *0001V,01/01/70 17:26:50.200,999.271153
2903052 *0001V,01/01/70 17:26:50.300,999.299879
2903145 *0001V,01/01/70 17:26:50.400,999.300032
2903239 *0001V,01/01/70 17:26:50.500,999.285930
2903348 *0001V,01/01/70 17:26:50.600,999.293859
2903442 *0001V,01/01/70 17:26:50.700,999.274371
2903551 *0001V,01/01/70 17:26:50.800,999.219191
2903645 *0001V,01/01/70 17:26:50.900,999.199667
2903738 *0001V,01/01/70 17:26:51.000,999.221802
2903847 *0001V,01/01/70 17:26:51.100,999.223181
2903941 *0001V,01/01/70 17:26:51.200,999.226269
2904050 *0001V,01/01/70 17:26:51.300,999.215404
2904144 *0001V,01/01/70 17:26:51.400,999.232036
2904237 *0001V,01/01/70 17:26:51.500,999.200682
2904347 *0001V,01/01/70 17:26:51.600,999.216761
2904440 *0001V,01/01/70 17:26:51.700,999.237849
2904549 *0001V,01/01/70 17:26:51.800,999.221087
2904643 *0001V,01/01/70 17:26:51.900,999.179406
2904752 *0001V,01/01/70 17:26:52.000,999.174688
2904846 *0001V,01/01/70 17:26:52.100,999.174782
2904939 *0001V,01/01/70 17:26:52.200,999.158548
2905049 *0001V,01/01/70 17:26:52.300,999.152513
2905142 *0001V,01/01/70 17:26:52.400,999.238469
2905251 *0001V,01/01/70 17:26:52.500,999.226740
2905345 *0001V,01/01/70 17:26:52.600,999.237953
2905439 *0001V,01/01/70 17:26:52.700,999.266565
2905548 *0001V,01/01/70 17:26:52.800,999.224849
2905641 *0001V,01/01/70 17:26:52.900,999.238276
2905751 *0001V,01/01/70 17:26:53.000,999.227127
2905844 *0001V,01/01/70 17:26:53.100,999.253560
2905938 *0001V,01/01/70 17:26:53.200,999.268234
2906047 *0001V,01/01/70 17:26:53.300,999.277139
2906141 *0001V,01/01/70 17:26:53.400,999.302527
2906250 *0001V,01/01/70 17:26:53.500,999.292137
2906343 *0001V,01/01/70 17:26:53.600,999.298653
2906437 *0001V,01/01/70 17:26:53.700,999.281428
2906546 *0001V,01/01/70 17:26:53.800,999.264821
2906640 *0001V,01/01/70 17:26:53.900,999.255563
2906749 *0001V,01/01/70 17:26:54.000,999.283579
2906843 *0001V,01/01/70 17:26:54.100,999.276622
2906952 *0001V,01/01/70 17:26:54.200,999.279892
2907045 *0001V,01/01/70 17:26:54.300,999.270354
2907139 *0001V,01/01/70 17:26:54.400,999.271614
2907248 *0001V,01/01/70 17:26:54.500,999.302949
2907342 *0001V,01/01/70 17:26:54.600,999.288337
2907451 *0001V,01/01/70 17:26:54.700,999.313494
2907545 *0001V,01/01/70 17:26:54.800,999.334616
2907638 *0001V,01/01/70 17:26:54.900,999.331676
2907747 *0001V,01/01/70 17:26:55.000,999.329282
2907841 *0001V,01/01/70 17:26:55.100,999.321364
2907950 *0001V,01/01/70 17:26:55.200,999.293274
2908044 *0001V,01/01/70 17:26:55.300,999.319969
2908137 *0001V,01/01/70 17:26:55.400,999.323753
2908247 *0001V,01/01/70 17:26:55.500,999.330562
2908340 *0001V,01/01/70 17:26:55.600,999.312589
2908449 *0001V,01/01/70 17:26:55.700,999.282810
2908543 *0001V,01/01/70 17:26:55.800,999.224567
2908652 *0001V,01/01/70 17:26:55.900,999.269599
2908746 *0001V,01/01/70 17:26:56.000,999.221860
2908839 *0001V,01/01/70 17:26:56.100,999.187133
2908949 *0001V,01/01/70 17:26:56.200,999.161128
2909042 *0001V,01/01/70 17:26:56.300,999.181459
2909151 *0001V,01/01/70 17:26:56.400,999.174227
2909245 *0001V,01/01/70 17:26:56.500,999.237425
2909339 *0001V,01/01/70 17:26:56.600,999.267474
2909448 *0001V,01/01/70 17:26:56.700,999.240400
2909541 *0001V,01/01/70 17:26:56.800,999.189656
2909651 *0001V,01/01/70 17:26:56.900,999.244166
2909744 *0001V,01/01/70 17:26:57.000,999.277367
2909838 *0001V,01/01/70 17:26:57.100,999.289868
2909947 *0001V,01/01/70 17:26:57.200,999.207229
2910041 *0001V,01/01/70 17:26:57.300,999.188732
2910150 *0001V,01/01/70 17:26:57.400,999.143980
2910243 *0001V,01/01/70 17:26:57.500,999.194683
2910353 *0001V,01/01/70 17:26:57.600,999.164996
2910446 *0001V,01/01/70 17:26:57.700,999.162923
2910540 *0001V,01/01/70 17:26:57.800,999.198561
2910649 *0001V,01/01/70 17:26:57.900,999.165722
2910743 *0001V,01/01/70 17:26:58.000,999.200357
2910852 *0001V,01/01/70 17:26:58.100,999.225258
2910945 *0001V,01/01/70 17:26:58.200,999.250491
2911039 *0001V,01/01/70 17:26:58.300,999.230130
2911148 *0001V,01/01/70 17:26:58.400,999.292708
2911242 *0001V,01/01/70 17:26:58.500,999.296463
2911351 *0001V,01/01/70 17:26:58.600,999.272479
2911445 *0001V,01/01/70 17:26:58.700,999.230257
2911538 *0001V,01/01/70 17:26:58.800,999.186895
2911647 *0001V,01/01/70 17:26:58.900,999.167058
2911741 *0001V,01/01/70 17:26:59.000,999.164793
2911850 *0001V,01/01/70 17:26:59.100,999.142709
2911944 *0001V,01/01/70 17:26:59.200,999.154986
2912037 *0001V,01/01/70 17:26:59.300,999.244950
2912147 *0001V,01/01/70 17:26:59.400,999.280435
2912240 *0001V,01/01/70 17:26:59.500,999.312824
2912349 *0001V,01/01/70 17:26:59.600,999.321348
2912443 *0001V,01/01/70 17:26:59.700,999.293801
2912552 *0001V,01/01/70 17:26:59.800,999.237519
2912646 *0001V,01/01/70 17:26:59.900,999.250459
2912739 *0001V,01/01/70 17:27:00.000,999.198169
2912849 *0001V,01/01/70 17:27:00.100,999.209954
2912942 *0001V,01/01/70 17:27:00.200,999.255977
2913051 *0001V,01/01/70 17:27:00.300,999.250447
2913145 *0001V,01/01/70 17:27:00.400,999.243064
2913239 *0001V,01/01/70 17:27:00.500,999.270540
2913348 *0001V,01/01/70 17:27:00.600,999.282131
2913441 *0001V,01/01/70 17:27:00.700,999.273355
2913551 *0001V,01/01/70 17:27:00.800,999.244709
2913644 *0001V,01/01/70 17:27:00.900,999.228561
2913738 *0001V,01/01/70 17:27:01.000,999.230634
2913847 *0001V,01/01/70 17:27:01.100,999.267874
2913941 *0001V,01/01/70 17:27:01.200,999.254854
2914050 *0001V,01/01/70 17:27:01.300,999.288213
2914143 *0001V,01/01/70 17:27:01.400,999.270597
2914237 *0001V,01/01/70 17:27:01.500,999.289138
2914346 *0001V,01/01/70 17:27:01.600,999.292278
2914440 *0001V,01/01/70 17:27:01.700,999.266421
2914549 *0001V,01/01/70 17:27:01.800,999.283289
2914643 *0001V,01/01/70 17:27:01.900,999.263189
2914752 *0001V,01/01/70 17:27:02.000,999.233619
2914845 *0001V,01/01/70 17:27:02.100,999.271724
2914939 *0001V,01/01/70 17:27:02.200,999.296784
2915048 *0001V,01/01/70 17:27:02.300,999.277486
2915142 *0001V,01/01/70 17:27:02.400,999.302137
2915251 *0001V,01/01/70 17:27:02.500,999.312955
2915345 *0001V,01/01/70 17:27:02.600,999.243023
2915438 *0001V,01/01/70 17:27:02.700,999.261718
2915547 *0001V,01/01/70 17:27:02.800,999.240684
2915641 *0001V,01/01/70 17:27:02.900,999.285491
2915750 *0001V,01/01/70 17:27:03.000,999.261781
2915844 *0001V,01/01/70 17:27:03.100,999.229116
2915937 *0001V,01/01/70 17:27:03.200,999.204104
2916047 *0001V,01/01/70 17:27:03.300,999.243460
2916140 *0001V,01/01/70 17:27:03.400,999.273485
2916249 *0001V,01/01/70 17:27:03.500,999.256409
2916343 *0001V,01/01/70 17:27:03.600,999.208708
2916452 *0001V,01/01/70 17:27:03.700,999.205788
2916546 *0001V,01/01/70 17:27:03.800,999.148096
2916639 *0001V,01/01/70 17:27:03.900,999.183312
2916749 *0001V,01/01/70 17:27:04.000,999.190082
2916842 *0001V,01/01/70 17:27:04.100,999.184057
2916951 *0001V,01/01/70 17:27:04.200,999.185921
2917045 *0001V,01/01/70 17:27:04.300,999.157356
2917139 *0001V,01/01/70 17:27:04.400,999.151323
2917248 *0001V,01/01/70 17:27:04.500,999.182253
2917341 *0001V,01/01/70 17:27:04.600,999.189309
2917451 *0001V,01/01/70 17:27:04.700,999.173835
2917544 *0001V,01/01/70 17:27:04.800,999.135898
2917638 *0001V,01/01/70 17:27:04.900,999.123700
2917747 *0001V,01/01/70 17:27:05.000,999.122243
2917841 *0001V,01/01/70 17:27:05.100,999.118879
2917950 *0001V,01/01/70 17:27:05.200,999.097856
2918043 *0001V,01/01/70 17:27:05.300,999.145745
2918153 *0001V,01/01/70 17:27:05.400,999.124467
2918246 *0001V,01/01/70 17:27:05.500,999.148680
2918340 *0001V,01/01/70 17:27:05.600,999.191312
2918449 *0001V,01/01/70 17:27:05.700,999.201069
2918543 *0001V,01/01/70 17:27:05.800,999.166904
2918652 *0001V,01/01/70 17:27:05.900,999.178242
2918745 *0001V,01/01/70 17:27:06.000,999.229703
2918839 *0001V,01/01/70 17:27:06.100,999.274702
2918948 *0001V,01/01/70 17:27:06.200,999.255401
2919042 *0001V,01/01/70 17:27:06.300,999.236478
2919151 *0001V,01/01/70 17:27:06.400,999.267964
2919245 *0001V,01/01/70 17:27:06.500,999.259134
2919338 *0001V,01/01/70 17:27:06.600,999.283353
2919447 *0001V,01/01/70 17:27:06.700,999.292589
2919541 *0001V,01/01/70 17:27:06.800,999.305157
2919650 *0001V,01/01/70 17:27:06.900,999.320516
2919744 *0001V,01/01/70 17:27:07.000,999.299735
2919837 *0001V,01/01/70 17:27:07.100,999.278443
2919947 *0001V,01/01/70 17:27:07.200,999.249137
2920040 *0001V,01/01/70 17:27:07.300,999.262139
2920149 *0001V,01/01/70 17:27:07.400,999.229351
2920243 *0001V,01/01/70 17:27:07.500,999.265331
2920352 *0001V,01/01/70 17:27:07.600,999.306284
2920446 *0001V,01/01/70 17:27:07.700,999.329008
2920539 *0001V,01/01/70 17:27:07.800,999.320749
2920649 *0001V,01/01/70 17:27:07.900,999.294661
2920742 *0001V,01/01/70 17:27:08.000,999.268999
2920851 *0001V,01/01/70 17:27:08.100,999.331865
2920945 *0001V,01/01/70 17:27:08.200,999.284949
2921039 *0001V,01/01/70 17:27:08.300,999.299488
2921148 *0001V,01/01/70 17:27:08.400,999.314732
2921241 *0001V,01/01/70 17:27:08.500,999.335422
2921351 *0001V,01/01/70 17:27:08.600,999.332933
2921444 *0001V,01/01/70 17:27:08.700,999.309140
2921538 *0001V,01/01/70 17:27:08.800,999.306457
2921647 *0001V,01/01/70 17:27:08.900,999.304505
2921741 *0001V,01/01/70 17:27:09.000,999.321016
2921850 *0001V,01/01/70 17:27:09.100,999.343552
2921943 *0001V,01/01/70 17:27:09.200,999.352526
2922053 *0001V,01/01/70 17:27:09.300,999.332098
2922146 *0001V,01/01/70 17:27:09.400,999.352738
2922240 *0001V,01/01/70 17:27:09.500,999.351759
2922349 *0001V,01/01/70 17:27:09.600,999.328608
2922443 *0001V,01/01/70 17:27:09.700,999.280360
2922552 *0001V,01/01/70 17:27:09.800,999.276197
2922645 *0001V,01/01/70 17:27:09.900,999.267190
2922739 *0001V,01/01/70 17:27:10.000,999.252809
2922848 *0001V,01/01/70 17:27:10.100,999.273424
2922942 *0001V,01/01/70 17:27:10.200,999.232034
2923051 *0001V,01/01/70 17:27:10.300,999.237908
2923145 *0001V,01/01/70 17:27:10.400,999.254479
2923238 *0001V,01/01/70 17:27:10.500,999.268714
2923347 *0001V,01/01/70 17:27:10.600,999.296321
2923441 *0001V,01/01/70 17:27:10.700,999.283516
2923550 *0001V,01/01/70 17:27:10.800,999.319297
2923644 *0001V,01/01/70 17:27:10.900,999.307093
2923737 *0001V,01/01/70 17:27:11.000,999.267450
2923847 *0001V,01/01/70 17:27:11.100,999.293696
2923940 *0001V,01/01/70 17:27:11.200,999.313023
2924049 *0001V,01/01/70 17:27:11.300,999.316115
2924143 *0001V,01/01/70 17:27:11.400,999.304141
2924252 *0001V,01/01/70 17:27:11.500,999.318538
2924346 *0001V,01/01/70 17:27:11.600,999.263755
2924439 *0001V,01/01/70 17:27:11.700,999.244576
2924549 *0001V,01/01/70 17:27:11.800,999.289550
2924642 *0001V,01/01/70 17:27:11.900,999.263766
2924751 *0001V,01/01/70 17:27:12.000,999.272042
2924845 *0001V,01/01/70 17:27:12.100,999.231696
2924939 *0001V,01/01/70 17:27:12.200,999.252561
2925048 *0001V,01/01/70 17:27:12.300,999.229378
2925141 *0001V,01/01/70 17:27:12.400,999.273206
2925251 *0001V,01/01/70 17:27:12.500,999.257199
2925344 *0001V,01/01/70 17:27:12.600,999.263477
2925438 *0001V,01/01/70 17:27:12.700,999.255161
2925547 *0001V,01/01/70 17:27:12.800,999.262251
2925641 *0001V,01/01/70 17:27:12.900,999.279541
2925750 *0001V,01/01/70 17:27:13.000,999.234215
2925843 *0001V,01/01/70 17:27:13.100,999.269701
2925937 *0001V,01/01/70 17:27:13.200,999.243664
2926046 *0001V,01/01/70 17:27:13.300,999.228662
2926140 *0001V,01/01/70 17:27:13.400,999.309360
2926249 *0001V,01/01/70 17:27:13.500,999.322806
2926343 *0001V,01/01/70 17:27:13.600,999.326860
2926452 *0001V,01/01/70 17:27:13.700,999.310377
2926545 *0001V,01/01/70 17:27:13.800,999.350161
2926639 *0001V,01/01/70 17:27:13.900,999.338134
2926748 *0001V,01/01/70 17:27:14.000,999.309160
2926842 *0001V,01/01/70 17:27:14.100,999.253564
2926951 *0001V,01/01/70 17:27:14.200,999.240921
2927045 *0001V,01/01/70 17:27:14.300,999.250976
2927138 *0001V,01/01/70 17:27:14.400,999.239234
2927247 *0001V,01/01/70 17:27:14.500,999.231448
2927341 *0001V,01/01/70 17:27:14.600,999.266786
2927450 *0001V,01/01/70 17:27:14.700,999.258204
2927544 *0001V,01/01/70 17:27:14.800,999.235991
2927637 *0001V,01/01/70 17:27:14.900,999.243904
2927747 *0001V,01/01/70 17:27:15.000,999.204312
2927840 *0001V,01/01/70 17:27:15.100,999.251421
2927949 *0001V,01/01/70 17:27:15.200,999.244180
2928043 *0001V,01/01/70 17:27:15.300,999.267418
2928152 *0001V,01/01/70 17:27:15.400,999.255599
2928246 *0001V,01/01/70 17:27:15.500,999.272325
2928339 *0001V,01/01/70 17:27:15.600,999.275665
2928449 *0001V,01/01/70 17:27:15.700,999.280693
2928542 *0001V,01/01/70 17:27:15.800,999.307564
2928651 *0001V,01/01/70 17:27:15.900,999.262927
2928745 *0001V,01/01/70 17:27:16.000,999.263755
2928839 *0001V,01/01/70 17:27:16.100,999.229597
2928948 *0001V,01/01/70 17:27:16.200,999.238249
2929041 *0001V,01/01/70 17:27:16.300,999.213965
2929151 *0001V,01/01/70 17:27:16.400,999.228614
2929244 *0001V,01/01/70 17:27:16.500,999.185114
2929338 *0001V,01/01/70 17:27:16.600,999.164633
2929447 *0001V,01/01/70 17:27:16.700,999.180958
2929541 *0001V,01/01/70 17:27:16.800,999.174588
2929650 *0001V,01/01/70 17:27:16.900,999.208987
2929743 *0001V,01/01/70 17:27:17.000,999.189803
2929837 *0001V,01/01/70 17:27:17.100,999.157228
2929946 *0001V,01/01/70 17:27:17.200,999.186676
2930040 *0001V,01/01/70 17:27:17.300,999.221055
2930149 *0001V,01/01/70 17:27:17.400,999.194765
2930243 *0001V,01/01/70 17:27:17.500,999.210817
2930352 *0001V,01/01/70 17:27:17.600,999.196781
2930445 *0001V,01/01/70 17:27:17.700,999.194625
2930539 *0001V,01/01/70 17:27:17.800,999.201618
2930648 *0001V,01/01/70 17:27:17.900,999.209001
2930742 *0001V,01/01/70 17:27:18.000,999.236692
2930851 *0001V,01/01/70 17:27:18.100,999.282495
2930945 *0001V,01/01/70 17:27:18.200,999.292011
2931038 *0001V,01/01/70 17:27:18.300,999.289755
2931147 *0001V,01/01/70 17:27:18.400,999.288851
2931241 *0001V,01/01/70 17:27:18.500,999.293421
2931350 *0001V,01/01/70 17:27:18.600,999.296553
2931444 *0001V,01/01/70 17:27:18.700,999.281841
2931537 *0001V,01/01/70 17:27:18.800,999.287561
2931647 *0001V,01/01/70 17:27:18.900,999.298368
2931740 *0001V,01/01/70 17:27:19.000,999.296548
2931849 *0001V,01/01/70 17:27:19.100,999.300141
2931943 *0001V,01/01/70 17:27:19.200,999.290302
2932052 *0001V,01/01/70 17:27:19.300,999.265691
2932146 *0001V,01/01/70 17:27:19.400,999.243526
2932239 *0001V,01/01/70 17:27:19.500,999.224148
2932349 *0001V,01/01/70 17:27:19.600,999.184584
2932442 *0001V,01/01/70 17:27:19.700,999.172959
2932551 *0001V,01/01/70 17:27:19.800,999.149575
2932645 *0001V,01/01/70 17:27:19.900,999.193430
2932739 *0001V,01/01/70 17:27:20.000,999.238568
2932848 *0001V,01/01/70 17:27:20.100,999.199716
2932941 *0001V,01/01/70 17:27:20.200,999.239861
2933051 *0001V,01/01/70 17:27:20.300,999.215255
2933144 *0001V,01/01/70 17:27:20.400,999.236732
2933238 *0001V,01/01/70 17:27:20.500,999.237421
2933347 *0001V,01/01/70 17:27:20.600,999.247230
2933441 *0001V,01/01/70 17:27:20.700,999.277852
2933550 *0001V,01/01/70 17:27:20.800,999.260087
2933643 *0001V,01/01/70 17:27:20.900,999.236768
2933737 *0001V,01/01/70 17:27:21.000,999.262118
2933846 *0001V,01/01/70 17:27:21.100,999.283202
2933940 *0001V,01/01/70 17:27:21.200,999.304692
2934049 *0001V,01/01/70 17:27:21.300,999.351853
2934143 *0001V,01/01/70 17:27:21.400,999.359922
2934252 *0001V,01/01/70 17:27:21.500,999.376084
2934345 *0001V,01/01/70 17:27:21.600,999.388072
2934439 *0001V,01/01/70 17:27:21.700,999.392835
2934548 *0001V,01/01/70 17:27:21.800,999.351395
2934642 *0001V,01/01/70 17:27:21.900,999.334449
2934751 *0001V,01/01/70 17:27:22.000,999.342706
2934845 *0001V,01/01/70 17:27:22.100,999.336661
2934938 *0001V,01/01/70 17:27:22.200,999.342325
2935047 *0001V,01/01/70 17:27:22.300,999.363259
2935141 *0001V,01/01/70 17:27:22.400,999.377966
2935250 *0001V,01/01/70 17:27:22.500,999.357836
2935344 *0001V,01/01/70 17:27:22.600,999.336688
2935437 *0001V,01/01/70 17:27:22.700,999.297076
2935547 *0001V,01/01/70 17:27:22.800,999.280485
2935640 *0001V,01/01/70 17:27:22.900,999.252110
2935749 *0001V,01/01/70 17:27:23.000,999.228993
2935843 *0001V,01/01/70 17:27:23.100,999.258942
2935952 *0001V,01/01/70 17:27:23.200,999.226390
2936046 *0001V,01/01/70 17:27:23.300,999.203547
2936139 *0001V,01/01/70 17:27:23.400,999.217494
2936249 *0001V,01/01/70 17:27:23.500,999.244912
2936342 *0001V,01/01/70 17:27:23.600,999.259411
2936451 *0001V,01/01/70 17:27:23.700,999.237550
2936545 *0001V,01/01/70 17:27:23.800,999.209774
2936639 *0001V,01/01/70 17:27:23.900,999.202945
2936748 *0001V,01/01/70 17:27:24.000,999.186650
2936841 *0001V,01/01/70 17:27:24.100,999.196761
2936951 *0001V,01/01/70 17:27:24.200,999.170327
2937044 *0001V,01/01/70 17:27:24.300,999.163409
2937138 *0001V,01/01/70 17:27:24.400,999.185664
2937247 *0001V,01/01/70 17:27:24.500,999.196663
2937341 *0001V,01/01/70 17:27:24.600,999.200663
2937450 *0001V,01/01/70 17:27:24.700,999.180711
2937543 *0001V,01/01/70 17:27:24.800,999.219501
2937637 *0001V,01/01/70 17:27:24.900,999.180601
2937746 *0001V,01/01/70 17:27:25.000,999.185760
2937840 *0001V,01/01/70 17:27:25.100,999.201072
2937949 *0001V,01/01/70 17:27:25.200,999.173924
2938043 *0001V,01/01/70 17:27:25.300,999.171549
2938152 *0001V,01/01/70 17:27:25.400,999.196590
2938245 *0001V,01/01/70 17:27:25.500,999.242861
2938339 *0001V,01/01/70 17:27:25.600,999.258849
2938448 *0001V,01/01/70 17:27:25.700,999.251450
2938542 *0001V,01/01/70 17:27:25.800,999.272932
2938651 *0001V,01/01/70 17:27:25.900,999.276576
2938745 *0001V,01/01/70 17:27:26.000,999.303815
2938838 *0001V,01/01/70 17:27:26.100,999.305716
2938947 *0001V,01/01/70 17:27:26.200,999.269072
2939041 *0001V,01/01/70 17:27:26.300,999.242488
2939150 *0001V,01/01/70 17:27:26.400,999.280343
2939244 *0001V,01/01/70 17:27:26.500,999.313628
2939337 *0001V,01/01/70 17:27:26.600,999.295268
2939447 *0001V,01/01/70 17:27:26.700,999.301975
2939540 *0001V,01/01/70 17:27:26.800,999.315158
2939649 *0001V,01/01/70 17:27:26.900,999.308171
2939743 *0001V,01/01/70 17:27:27.000,999.277962
2939837 *0001V,01/01/70 17:27:27.100,999.273275
2939946 *0001V,01/01/70 17:27:27.200,999.276398
2940039 *0001V,01/01/70 17:27:27.300,999.283779
2940149 *0001V,01/01/70 17:27:27.400,999.327511
2940242 *0001V,01/01/70 17:27:27.500,999.367675
2940351 *0001V,01/01/70 17:27:27.600,999.385242
2940445 *0001V,01/01/70 17:27:27.700,999.377322
2940539 *0001V,01/01/70 17:27:27.800,999.369443
2940648 *0001V,01/01/70 17:27:27.900,999.388412
2940741 *0001V,01/01/70 17:27:28.000,999.374224
2940851 *0001V,01/01/70 17:27:28.100,999.376765
2940944 *0001V,01/01/70 17:27:28.200,999.332985
2941038 *0001V,01/01/70 17:27:28.300,999.356056
2941147 *0001V,01/01/70 17:27:28.400,999.338969
2941241 *0001V,01/01/70 17:27:28.500,999.336242
2941350 *0001V,01/01/70 17:27:28.600,999.274125
2941443 *0001V,01/01/70 17:27:28.700,999.257609
2941537 *0001V,01/01/70 17:27:28.800,999.279177
2941646 *0001V,01/01/70 17:27:28.900,999.280866
2941740 *0001V,01/01/70 17:27:29.000,999.278686
2941849 *0001V,01/01/70 17:27:29.100,999.312696
2941943 *0001V,01/01/70 17:27:29.200,999.323492
2942052 *0001V,01/01/70 17:27:29.300,999.332086
2942145 *0001V,01/01/70 17:27:29.400,999.344428
2942239 *0001V,01/01/70 17:27:29.500,999.346681
2942348 *0001V,01/01/70 17:27:29.600,999.355884
2942442 *0001V,01/01/70 17:27:29.700,999.338701
2942551 *0001V,01/01/70 17:27:29.800,999.333463
2942645 *0001V,01/01/70 17:27:29.900,999.286442
2942738 *0001V,01/01/70 17:27:30.000,999.349106
2942847 *0001V,01/01/70 17:27:30.100,999.358908
2942941 *0001V,01/01/70 17:27:30.200,999.366602
2943050 *0001V,01/01/70 17:27:30.300,999.337062
2943144 *0001V,01/01/70 17:27:30.400,999.289104
2943237 *0001V,01/01/70 17:27:30.500,999.272983
2943347 *0001V,01/01/70 17:27:30.600,999.280499
2943440 *0001V,01/01/70 17:27:30.700,999.279984
2943549 *0001V,01/01/70 17:27:30.800,999.263748
2943643 *0001V,01/01/70 17:27:30.900,999.276223
2943752 *0001V,01/01/70 17:27:31.000,999.304989
2943846 *0001V,01/01/70 17:27:31.100,999.303253
2943939 *0001V,01/01/70 17:27:31.200,999.325747
2944049 *0001V,01/01/70 17:27:31.300,999.330154
2944142 *0001V,01/01/70 17:27:31.400,999.334224
2944251 *0001V,01/01/70 17:27:31.500,999.334686
2944345 *0001V,01/01/70 17:27:31.600,999.292989
2944439 *0001V,01/01/70 17:27:31.700,999.314556
2944548 *0001V,01/01/70 17:27:31.800,999.320057
2944641 *0001V,01/01/70 17:27:31.900,999.306803
2944751 *0001V,01/01/70 17:27:32.000,999.325802
2944844 *0001V,01/01/70 17:27:32.100,999.343437
2944938 *0001V,01/01/70 17:27:32.200,999.346851
2945047 *0001V,01/01/70 17:27:32.300,999.323175
2945141 *0001V,01/01/70 17:27:32.400,999.328900
2945250 *0001V,01/01/70 17:27:32.500,999.349760
2945343 *0001V,01/01/70 17:27:32.600,999.338609
2945437 *0001V,01/01/70 17:27:32.700,999.365265
2945546 *0001V,01/01/70 17:27:32.800,999.342361
2945640 *0001V,01/01/70 17:27:32.900,999.342988
2945749 *0001V,01/01/70 17:27:33.000,999.311327
2945843 *0001V,01/01/70 17:27:33.100,999.338582
2945952 *0001V,01/01/70 17:27:33.200,999.363583
2946045 *0001V,01/01/70 17:27:33.300,999.366525
2946139 *0001V,01/01/70 17:27:33.400,999.377006
2946248 *0001V,01/01/70 17:27:33.500,999.368501
2946342 *0001V,01/01/70 17:27:33.600,999.388491
2946451 *0001V,01/01/70 17:27:33.700,999.377778
2946545 *0001V,01/01/70 17:27:33.800,999.356708
2946638 *0001V,01/01/70 17:27:33.900,999.365727
2946747 *0001V,01/01/70 17:27:34.000,999.346668
2946841 *0001V,01/01/70 17:27:34.100,999.337034
2946950 *0001V,01/01/70 17:27:34.200,999.313099
2947044 *0001V,01/01/70 17:27:34.300,999.266908
2947138 *0001V,01/01/70 17:27:34.400,999.246920
2947247 *0001V,01/01/70 17:27:34.500,999.195028
2947340 *0001V,01/01/70 17:27:34.600,999.193198
2947450 *0001V,01/01/70 17:27:34.700,999.244165
2947543 *0001V,01/01/70 17:27:34.800,999.241950
2947637 *0001V,01/01/70 17:27:34.900,999.237277
2947746 *0001V,01/01/70 17:27:35.000,999.206605
2947840 *0001V,01/01/70 17:27:35.100,999.216417
2947949 *0001V,01/01/70 17:27:35.200,999.146715
2948042 *0001V,01/01/70 17:27:35.300,999.145296
2948152 *0001V,01/01/70 17:27:35.400,999.170531
2948245 *0001V,01/01/70 17:27:35.500,999.164410
2948339 *0001V,01/01/70 17:27:35.600,999.151723
2948448 *0001V,01/01/70 17:27:35.700,999.130067
2948542 *0001V,01/01/70 17:27:35.800,999.129909
2948651 *0001V,01/01/70 17:27:35.900,999.124561
2948744 *0001V,01/01/70 17:27:36.000,999.114397
2948838 *0001V,01/01/70 17:27:36.100,999.132960
2948947 *0001V,01/01/70 17:27:36.200,999.125672
2949041 *0001V,01/01/70 17:27:36.300,999.092373
2949150 *0001V,01/01/70 17:27:36.400,999.079555
2949244 *0001V,01/01/70 17:27:36.500,999.102561
2949337 *0001V,01/01/70 17:27:36.600,999.092509
2949446 *0001V,01/01/70 17:27:36.700,999.075520
2949540 *0001V,01/01/70 17:27:36.800,999.104014
2949649 *0001V,01/01/70 17:27:36.900,999.143823
2949743 *0001V,01/01/70 17:27:37.000,999.206089
2949852 *0001V,01/01/70 17:27:37.100,999.218888
2949946 *0001V,01/01/70 17:27:37.200,999.233106
2950039 *0001V,01/01/70 17:27:37.300,999.232085
2950148 *0001V,01/01/70 17:27:37.400,999.254789
2950242 *0001V,01/01/70 17:27:37.500,999.242354
2950351 *0001V,01/01/70 17:27:37.600,999.266183
2950445 *0001V,01/01/70 17:27:37.700,999.192681
2950538 *0001V,01/01/70 17:27:37.800,999.192277
2950648 *0001V,01/01/70 17:27:37.900,999.146525
2950741 *0001V,01/01/70 17:27:38.000,999.123876
2950850 *0001V,01/01/70 17:27:38.100,999.183860
2950944 *0001V,01/01/70 17:27:38.200,999.174233
2951038 *0001V,01/01/70 17:27:38.300,999.175606
2951147 *0001V,01/01/70 17:27:38.400,999.162035
2951240 *0001V,01/01/70 17:27:38.500,999.223534
2951350 *0001V,01/01/70 17:27:38.600,999.222650
2951443 *0001V,01/01/70 17:27:38.700,999.242085
2951537 *0001V,01/01/70 17:27:38.800,999.235568
2951646 *0001V,01/01/70 17:27:38.900,999.257848
2951740 *0001V,01/01/70 17:27:39.000,999.185129
2951849 *0001V,01/01/70 17:27:39.100,999.184932
2951942 *0001V,01/01/70 17:27:39.200,999.196683
2952052 *0001V,01/01/70 17:27:39.300,999.221095
2952145 *0001V,01/01/70 17:27:39.400,999.277165
2952239 *0001V,01/01/70 17:27:39.500,999.270233
2952348 *0001V,01/01/70 17:27:39.600,999.269894
2952442 *0001V,01/01/70 17:27:39.700,999.268781
2952551 *0001V,01/01/70 17:27:39.800,999.306552
2952644 *0001V,01/01/70 17:27:39.900,999.324760
2952738 *0001V,01/01/70 17:27:40.000,999.326120
2952847 *0001V,01/01/70 17:27:40.100,999.270973
2952941 *0001V,01/01/70 17:27:40.200,999.292010
2953050 *0001V,01/01/70 17:27:40.300,999.237629
2953144 *0001V,01/01/70 17:27:40.400,999.269078
2953237 *0001V,01/01/70 17:27:40.500,999.273935
2953346 *0001V,01/01/70 17:27:40.600,999.271895
2953440 *0001V,01/01/70 17:27:40.700,999.263493
2953549 *0001V,01/01/70 17:27:40.800,999.277265
2953643 *0001V,01/01/70 17:27:40.900,999.282613
2953752 *0001V,01/01/70 17:27:41.000,999.275686
2953846 *0001V,01/01/70 17:27:41.100,999.313029
2953939 *0001V,01/01/70 17:27:41.200,999.326107
2954048 *0001V,01/01/70 17:27:41.300,999.296234
2954142 *0001V,01/01/70 17:27:41.400,999.327486
2954251 *0001V,01/01/70 17:27:41.500,999.300362
2954345 *0001V,01/01/70 17:27:41.600,999.315076
2954438 *0001V,01/01/70 17:27:41.700,999.289655
2954548 *0001V,01/01/70 17:27:41.800,999.306136
2954641 *0001V,01/01/70 17:27:41.900,999.331577
2954750 *0001V,01/01/70 17:27:42.000,999.343197
2954844 *0001V,01/01/70 17:27:42.100,999.299830
2954938 *0001V,01/01/70 17:27:42.200,999.296494
2955047 *0001V,01/01/70 17:27:42.300,999.290720
2955140 *0001V,01/01/70 17:27:42.400,999.315119
2955250 *0001V,01/01/70 17:27:42.500,999.270338
2955343 *0001V,01/01/70 17:27:42.600,999.242870
2955452 *0001V,01/01/70 17:27:42.700,999.249228
2955546 *0001V,01/01/70 17:27:42.800,999.266354
2955640 *0001V,01/01/70 17:27:42.900,999.273602
2955749 *0001V,01/01/70 17:27:43.000,999.286241
2955842 *0001V,01/01/70 17:27:43.100,999.292172
2955952 *0001V,01/01/70 17:27:43.200,999.237228
2956045 *0001V,01/01/70 17:27:43.300,999.230336
2956139 *0001V,01/01/70 17:27:43.400,999.229150
2956248 *0001V,01/01/70 17:27:43.500,999.208409
2956342 *0001V,01/01/70 17:27:43.600,999.183307
2956451 *0001V,01/01/70 17:27:43.700,999.209890
2956544 *0001V,01/01/70 17:27:43.800,999.221448
2956638 *0001V,01/01/70 17:27:43.900,999.176542
2956747 *0001V,01/01/70 17:27:44.000,999.202675
2956841 *0001V,01/01/70 17:27:44.100,999.234683
2956950 *0001V,01/01/70 17:27:44.200,999.210470
2957044 *0001V,01/01/70 17:27:44.300,999.177468
2957137 *0001V,01/01/70 17:27:44.400,999.220822
2957246 *0001V,01/01/70 17:27:44.500,999.240499
2957340 *0001V,01/01/70 17:27:44.600,999.258429
2957449 *0001V,01/01/70 17:27:44.700,999.220180
2957543 *0001V,01/01/70 17:27:44.800,999.218163
2957652 *0001V,01/01/70 17:27:44.900,999.193581
2957746 *0001V,01/01/70 17:27:45.000,999.218391
2957839 *0001V,01/01/70 17:27:45.100,999.218991
2957948 *0001V,01/01/70 17:27:45.200,999.201611
2958042 *0001V,01/01/70 17:27:45.300,999.205064
2958151 *0001V,01/01/70 17:27:45.400,999.242891
2958245 *0001V,01/01/70 17:27:45.500,999.258995
2958338 *0001V,01/01/70 17:27:45.600,999.241858
2958448 *0001V,01/01/70 17:27:45.700,999.245373
2958541 *0001V,01/01/70 17:27:45.800,999.248497
2958650 *0001V,01/01/70 17:27:45.900,999.206271
2958744 *0001V,01/01/70 17:27:46.000,999.160329
2958838 *0001V,01/01/70 17:27:46.100,999.174984
2958947 *0001V,01/01/70 17:27:46.200,999.183750
2959040 *0001V,01/01/70 17:27:46.300,999.195466
2959150 *0001V,01/01/70 17:27:46.400,999.167383
2959243 *0001V,01/01/70 17:27:46.500,999.214505
2959352 *0001V,01/01/70 17:27:46.600,999.221191
2959446 *0001V,01/01/70 17:27:46.700,999.258029
2959540 *0001V,01/01/70 17:27:46.800,999.257987
2959649 *0001V,01/01/70 17:27:46.900,999.275181
2959742 *0001V,01/01/70 17:27:47.000,999.242958
2959852 *0001V,01/01/70 17:27:47.100,999.257771
2959945 *0001V,01/01/70 17:27:47.200,999.251746
3000039 *0001V,01/01/70 17:27:47.300,999.239380
3000148 *0001V,01/01/70 17:27:47.400,999.219166
3000242 *0001V,01/01/70 17:27:47.500,999.249637
3000351 *0001V,01/01/70 17:27:47.600,999.278017
3000444 *0001V,01/01/70 17:27:47.700,999.247698
3000538 *0001V,01/01/70 17:27:47.800,999.210117
3000647 *0001V,01/01/70 17:27:47.900,999.211804
3000741 *0001V,01/01/70 17:27:48.000,999.247734
3000850 *0001V,01/01/70 17:27:48.100,999.235593
3000944 *0001V,01/01/70 17:27:48.200,999.211784
3001037 *0001V,01/01/70 17:27:48.300,999.218730
3001146 *0001V,01/01/70 17:27:48.400,999.236822
3001240 *0001V,01/01/70 17:27:48.500,999.224975
3001349 *0001V,01/01/70 17:27:48.600,999.223345
3001443 *0001V,01/01/70 17:27:48.700,999.220444
3001552 *0001V,01/01/70 17:27:48.800,999.211620
3001646 *0001V,01/01/70 17:27:48.900,999.230721
3001739 *0001V,01/01/70 17:27:49.000,999.198950
3001848 *0001V,01/01/70 17:27:49.100,999.264174
3001942 *0001V,01/01/70 17:27:49.200,999.259865
3002051 *0001V,01/01/70 17:27:49.300,999.235397
3002145 *0001V,01/01/70 17:27:49.400,999.218582
3002238 *0001V,01/01/70 17:27:49.500,999.256634
3002348 *0001V,01/01/70 17:27:49.600,999.293516
3002441 *0001V,01/01/70 17:27:49.700,999.286778
3002550 *0001V,01/01/70 17:27:49.800,999.275074
3002644 *0001V,01/01/70 17:27:49.900,999.255553
3002738 *0001V,01/01/70 17:27:50.000,999.280494
3002847 *0001V,01/01/70 17:27:50.100,999.239620
3002940 *0001V,01/01/70 17:27:50.200,999.219905
3003050 *0001V,01/01/70 17:27:50.300,999.255956
3003143 *0001V,01/01/70 17:27:50.400,999.270092
3003237 *0001V,01/01/70 17:27:50.500,999.300325
3003346 *0001V,01/01/70 17:27:50.600,999.307412
3003440 *0001V,01/01/70 17:27:50.700,999.326477
3003549 *0001V,01/01/70 17:27:50.800,999.348049
3003642 *0001V,01/01/70 17:27:50.900,999.332891
3003752 *0001V,01/01/70 17:27:51.000,999.301679
3003845 *0001V,01/01/70 17:27:51.100,999.337334
3003939 *0001V,01/01/70 17:27:51.200,999.322465
3004048 *0001V,01/01/70 17:27:51.300,999.324489
3004142 *0001V,01/01/70 17:27:51.400,999.339881
3004251 *0001V,01/01/70 17:27:51.500,999.324375
3004344 *0001V,01/01/70 17:27:51.600,999.306244
3004438 *0001V,01/01/70 17:27:51.700,999.308048
3004547 *0001V,01/01/70 17:27:51.800,999.302561
3004641 *0001V,01/01/70 17:27:51.900,999.325440
3004750 *0001V,01/01/70 17:27:52.000,999.267614
3004844 *0001V,01/01/70 17:27:52.100,999.283611
3004937 *0001V,01/01/70 17:27:52.200,999.296604
3005046 *0001V,01/01/70 17:27:52.300,999.270809
3005140 *0001V,01/01/70 17:27:52.400,999.260035
3005249 *0001V,01/01/70 17:27:52.500,999.231629
3005343 *0001V,01/01/70 17:27:52.600,999.221333
3005452 *0001V,01/01/70 17:27:52.700,999.240052
3005546 *0001V,01/01/70 17:27:52.800,999.248544
3005639 *0001V,01/01/70 17:27:52.900,999.273840
3005748 *0001V,01/01/70 17:27:53.000,999.252419
3005842 *0001V,01/01/70 17:27:53.100,999.287291
3005951 *0001V,01/01/70 17:27:53.200,999.283555
3006045 *0001V,01/01/70 17:27:53.300,999.310971
3006138 *0001V,01/01/70 17:27:53.400,999.298764
3006248 *0001V,01/01/70 17:27:53.500,999.336545
3006341 *0001V,01/01/70 17:27:53.600,999.329536
3006450 *0001V,01/01/70 17:27:53.700,999.312292
3006544 *0001V,01/01/70 17:27:53.800,999.338100
3006638 *0001V,01/01/70 17:27:53.900,999.334261
3006747 *0001V,01/01/70 17:27:54.000,999.334876
3006840 *0001V,01/01/70 17:27:54.100,999.343104
3006950 *0001V,01/01/70 17:27:54.200,999.337843
3007043 *0001V,01/01/70 17:27:54.300,999.309117
3007152 *0001V,01/01/70 17:27:54.400,999.335381
3007246 *0001V,01/01/70 17:27:54.500,999.344563
3007340 *0001V,01/01/70 17:27:54.600,999.302724
3007449 *0001V,01/01/70 17:27:54.700,999.320871
3007542 *0001V,01/01/70 17:27:54.800,999.351627
3007652 *0001V,01/01/70 17:27:54.900,999.322752
3007745 *0001V,01/01/70 17:27:55.000,999.336663
3007839 *0001V,01/01/70 17:27:55.100,999.309258
3007948 *0001V,01/01/70 17:27:55.200,999.264005
3008042 *0001V,01/01/70 17:27:55.300,999.298231
3008151 *0001V,01/01/70 17:27:55.400,999.298297
3008244 *0001V,01/01/70 17:27:55.500,999.313383
3008338 *0001V,01/01/70 17:27:55.600,999.297975
3008447 *0001V,01/01/70 17:27:55.700,999.292184
3008541 *0001V,01/01/70 17:27:55.800,999.284283
3008650 *0001V,01/01/70 17:27:55.900,999.318587
3008744 *0001V,01/01/70 17:27:56.000,999.304761
3008837 *0001V,01/01/70 17:27:56.100,999.290243
3008946 *0001V,01/01/70 17:27:56.200,999.298718
3009040 *0001V,01/01/70 17:27:56.300,999.268275
3009149 *0001V,01/01/70 17:27:56.400,999.305381
3009243 *0001V,01/01/70 17:27:56.500,999.251885
3009352 *0001V,01/01/70 17:27:56.600,999.266031
3009446 *0001V,01/01/70 17:27:56.700,999.230545
3009539 *0001V,01/01/70 17:27:56.800,999.256228
3009648 *0001V,01/01/70 17:27:56.900,999.260639
3009742 *0001V,01/01/70 17:27:57.000,999.257744
3009851 *0001V,01/01/70 17:27:57.100,999.236162
3009945 *0001V,01/01/70 17:27:57.200,999.221207
3010038 *0001V,01/01/70 17:27:57.300,999.269662
3010148 *0001V,01/01/70 17:27:57.400,999.282169
3010241 *0001V,01/01/70 17:27:57.500,999.257577
3010350 *0001V,01/01/70 17:27:57.600,999.245518
3010444 *0001V,01/01/70 17:27:57.700,999.264175
3010538 *0001V,01/01/70 17:27:57.800,999.241005
3010647 *0001V,01/01/70 17:27:57.900,999.232352
3010740 *0001V,01/01/70 17:27:58.000,999.196766
3010850 *0001V,01/01/70 17:27:58.100,999.234043
3010943 *0001V,01/01/70 17:27:58.200,999.197112
3011037 *0001V,01/01/70 17:27:58.300,999.197602
3011146 *0001V,01/01/70 17:27:58.400,999.162866
3011240 *0001V,01/01/70 17:27:58.500,999.191326
3011349 *0001V,01/01/70 17:27:58.600,999.135460
3011442 *0001V,01/01/70 17:27:58.700,999.179554
3011552 *0001V,01/01/70 17:27:58.800,999.214604
3011645 *0001V,01/01/70 17:27:58.900,999.172603
3011739 *0001V,01/01/70 17:27:59.000,999.216607
3011848 *0001V,01/01/70 17:27:59.100,999.194374
3011942 *0001V,01/01/70 17:27:59.200,999.199047
3012051 *0001V,01/01/70 17:27:59.300,999.182846
3012144 *0001V,01/01/70 17:27:59.400,999.197602
3012238 *0001V,01/01/70 17:27:59.500,999.170702
3012347 *0001V,01/01/70 17:27:59.600,999.174543
3012441 *0001V,01/01/70 17:27:59.700,999.189311
3012550 *0001V,01/01/70 17:27:59.800,999.241902
3012644 *0001V,01/01/70 17:27:59.900,999.254994
3012737 *0001V,01/01/70 17:28:00.000,999.258289
3012846 *0001V,01/01/70 17:28:00.100,999.224781
3012940 *0001V,01/01/70 17:28:00.200,999.223914
3013049 *0001V,01/01/70 17:28:00.300,999.259386
3013143 *0001V,01/01/70 17:28:00.400,999.264606
3013252 *0001V,01/01/70 17:28:00.500,999.230583
3013346 *0001V,01/01/70 17:28:00.600,999.256763
3013439 *0001V,01/01/70 17:28:00.700,999.193367
3013548 *0001V,01/01/70 17:28:00.800,999.249556
3013642 *0001V,01/01/70 17:28:00.900,999.237975
3013751 *0001V,01/01/70 17:28:01.000,999.249366
3013845 *0001V,01/01/70 17:28:01.100,999.259171
3013938 *0001V,01/01/70 17:28:01.200,999.223110
3014048 *0001V,01/01/70 17:28:01.300,999.234687
3014141 *0001V,01/01/70 17:28:01.400,999.245025
3014250 *0001V,01/01/70 17:28:01.500,999.261184
3014344 *0001V,01/01/70 17:28:01.600,999.245646
3014438 *0001V,01/01/70 17:28:01.700,999.225156
3014547 *0001V,01/01/70 17:28:01.800,999.240131
3014640 *0001V,01/01/70 17:28:01.900,999.209912
3014750 *0001V,01/01/70 17:28:02.000,999.251422
3014843 *0001V,01/01/70 17:28:02.100,999.303181
3014937 *0001V,01/01/70 17:28:02.200,999.295266
3015046 *0001V,01/01/70 17:28:02.300,999.302277
3015140 *0001V,01/01/70 17:28:02.400,999.316778
3015249 *0001V,01/01/70 17:28:02.500,999.313290
3015342 *0001V,01/01/70 17:28:02.600,999.329738
3015452 *0001V,01/01/70 17:28:02.700,999.287202
3015545 *0001V,01/01/70 17:28:02.800,999.317546
3015639 *0001V,01/01/70 17:28:02.900,999.304040
3015748 *0001V,01/01/70 17:28:03.000,999.324450
3015842 *0001V,01/01/70 17:28:03.100,999.313364
3015951 *0001V,01/01/70 17:28:03.200,999.348455
3016044 *0001V,01/01/70 17:28:03.300,999.336036
3016138 *0001V,01/01/70 17:28:03.400,999.310561
3016247 *0001V,01/01/70 17:28:03.500,999.342101
3016341 *0001V,01/01/70 17:28:03.600,999.390629
3016450 *0001V,01/01/70 17:28:03.700,999.329128
3016544 *0001V,01/01/70 17:28:03.800,999.343044
3016637 *0001V,01/01/70 17:28:03.900,999.315166
3016746 *0001V,01/01/70 17:28:04.000,999.333853
3016840 *0001V,01/01/70 17:28:04.100,999.319159
3016949 *0001V,01/01/70 17:28:04.200,999.284009
3017043 *0001V,01/01/70 17:28:04.300,999.245350
3017152 *0001V,01/01/70 17:28:04.400,999.250727
3017246 *0001V,01/01/70 17:28:04.500,999.281047
3017339 *0001V,01/01/70 17:28:04.600,999.301125
3017448 *0001V,01/01/70 17:28:04.700,999.322304
3017542 *0001V,01/01/70 17:28:04.800,999.328900
3017651 *0001V,01/01/70 17:28:04.900,999.306755
3017745 *0001V,01/01/70 17:28:05.000,999.274137
3017838 *0001V,01/01/70 17:28:05.100,999.313005
3017948 *0001V,01/01/70 17:28:05.200,999.325346
3018041 *0001V,01/01/70 17:28:05.300,999.297699
3018150 *0001V,01/01/70 17:28:05.400,999.325903
3018244 *0001V,01/01/70 17:28:05.500,999.292634
3018338 *0001V,01/01/70 17:28:05.600,999.326940
3018447 *0001V,01/01/70 17:28:05.700,999.346004
3018540 *0001V,01/01/70 17:28:05.800,999.354568
3018650 *0001V,01/01/70 17:28:05.900,999.333036
3018743 *0001V,01/01/70 17:28:06.000,999.331656
3018837 *0001V,01/01/70 17:28:06.100,999.260882
3018946 *0001V,01/01/70 17:28:06.200,999.297237
3019040 *0001V,01/01/70 17:28:06.300,999.256295
3019149 *0001V,01/01/70 17:28:06.400,999.265235
3019242 *0001V,01/01/70 17:28:06.500,999.283790
3019352 *0001V,01/01/70 17:28:06.600,999.277905
3019445 *0001V,01/01/70 17:28:06.700,999.300517
3019539 *0001V,01/01/70 17:28:06.800,999.304282
3019648 *0001V,01/01/70 17:28:06.900,999.266580
3019742 *0001V,01/01/70 17:28:07.000,999.254650
3019851 *0001V,01/01/70 17:28:07.100,999.277523
3019944 *0001V,01/01/70 17:28:07.200,999.237157
3020038 *0001V,01/01/70 17:28:07.300,999.244867
3020147 *0001V,01/01/70 17:28:07.400,999.256682
3020241 *0001V,01/01/70 17:28:07.500,999.300689
3020350 *0001V,01/01/70 17:28:07.600,999.257282
3020444 *0001V,01/01/70 17:28:07.700,999.253499
3020537 *0001V,01/01/70 17:28:07.800,999.247912
3020646 *0001V,01/01/70 17:28:07.900,999.256010
3020740 *0001V,01/01/70 17:28:08.000,999.245396
3020849 *0001V,01/01/70 17:28:08.100,999.274755
3020943 *0001V,01/01/70 17:28:08.200,999.249007
3021052 *0001V,01/01/70 17:28:08.300,999.230207
3021146 *0001V,01/01/70 17:28:08.400,999.213351
3021239 *0001V,01/01/70 17:28:08.500,999.209232
3021348 *0001V,01/01/70 17:28:08.600,999.196252
3021442 *0001V,01/01/70 17:28:08.700,999.230919
3021551 *0001V,01/01/70 17:28:08.800,999.246085
3021645 *0001V,01/01/70 17:28:08.900,999.224466
3021738 *0001V,01/01/70 17:28:09.000,999.235524
3021848 *0001V,01/01/70 17:28:09.100,999.269161
3021941 *0001V,01/01/70 17:28:09.200,999.246936
3022050 *0001V,01/01/70 17:28:09.300,999.248542
3022144 *0001V,01/01/70 17:28:09.400,999.252798
3022238 *0001V,01/01/70 17:28:09.500,999.231597
3022347 *0001V,01/01/70 17:28:09.600,999.227708
3022440 *0001V,01/01/70 17:28:09.700,999.226021
3022550 *0001V,01/01/70 17:28:09.800,999.239264
3022643 *0001V,01/01/70 17:28:09.900,999.276141
3022752 *0001V,01/01/70 17:28:10.000,999.244363
3022846 *0001V,01/01/70 17:28:10.100,999.239694
3022940 *0001V,01/01/70 17:28:10.200,999.237417
3023049 *0001V,01/01/70 17:28:10.300,999.183635
3023142 *0001V,01/01/70 17:28:10.400,999.261494
3023252 *0001V,01/01/70 17:28:10.500,999.291349
3023345 *0001V,01/01/70 17:28:10.600,999.295628
3023439 *0001V,01/01/70 17:28:10.700,999.265001
3023548 *0001V,01/01/70 17:28:10.800,999.294018
3023642 *0001V,01/01/70 17:28:10.900,999.266099
3023751 *0001V,01/01/70 17:28:11.000,999.249713
3023844 *0001V,01/01/70 17:28:11.100,999.242176
3023938 *0001V,01/01/70 17:28:11.200,999.254644
3024047 *0001V,01/01/70 17:28:11.300,999.282411
3024141 *0001V,01/01/70 17:28:11.400,999.274610
3024250 *0001V,01/01/70 17:28:11.500,999.304096
3024344 *0001V,01/01/70 17:28:11.600,999.289179
3024437 *0001V,01/01/70 17:28:11.700,999.307400
3024546 *0001V,01/01/70 17:28:11.800,999.297915
3024640 *0001V,01/01/70 17:28:11.900,999.219296
3024749 *0001V,01/01/70 17:28:12.000,999.263400
3024843 *0001V,01/01/70 17:28:12.100,999.249626
3024952 *0001V,01/01/70 17:28:12.200,999.254406
3025046 *0001V,01/01/70 17:28:12.300,999.274458
3025139 *0001V,01/01/70 17:28:12.400,999.242774
3025248 *0001V,01/01/70 17:28:12.500,999.243530
3025342 *0001V,01/01/70 17:28:12.600,999.271051
3025451 *0001V,01/01/70 17:28:12.700,999.249117
3025545 *0001V,01/01/70 17:28:12.800,999.271028
3025638 *0001V,01/01/70 17:28:12.900,999.244946
3025748 *0001V,01/01/70 17:28:13.000,999.239245
3025841 *0001V,01/01/70 17:28:13.100,999.219967
3025950 *0001V,01/01/70 17:28:13.200,999.248581
3026044 *0001V,01/01/70 17:28:13.300,999.274989
3026138 *0001V,01/01/70 17:28:13.400,999.266653
3026247 *0001V,01/01/70 17:28:13.500,999.273337
3026340 *0001V,01/01/70 17:28:13.600,999.247416
3026450 *0001V,01/01/70 17:28:13.700,999.286723
3026543 *0001V,01/01/70 17:28:13.800,999.283324
3026652 *0001V,01/01/70 17:28:13.900,999.237656
3026746 *0001V,01/01/70 17:28:14.000,999.275192
3026840 *0001V,01/01/70 17:28:14.100,999.306259
3026949 *0001V,01/01/70 17:28:14.200,999.306709
3027042 *0001V,01/01/70 17:28:14.300,999.289574
3027152 *0001V,01/01/70 17:28:14.400,999.260050
3027245 *0001V,01/01/70 17:28:14.500,999.272053
3027339 *0001V,01/01/70 17:28:14.600,999.248432
3027448 *0001V,01/01/70 17:28:14.700,999.257696
3027542 *0001V,01/01/70 17:28:14.800,999.240047
3027651 *0001V,01/01/70 17:28:14.900,999.192983
3027744 *0001V,01/01/70 17:28:15.000,999.259590
3027838 *0001V,01/01/70 17:28:15.100,999.252209
3027947 *0001V,01/01/70 17:28:15.200,999.230203
3028041 *0001V,01/01/70 17:28:15.300,999.191931
3028150 *0001V,01/01/70 17:28:15.400,999.213194
3028244 *0001V,01/01/70 17:28:15.500,999.220188
3028337 *0001V,01/01/70 17:28:15.600,999.238040
3028446 *0001V,01/01/70 17:28:15.700,999.276659
3028540 *0001V,01/01/70 17:28:15.800,999.265260
3028649 *0001V,01/01/70 17:28:15.900,999.247537
3028743 *0001V,01/01/70 17:28:16.000,999.315773
3028852 *0001V,01/01/70 17:28:16.100,999.326406
3028946 *0001V,01/01/70 17:28:16.200,999.315192
3029039 *0001V,01/01/70 17:28:16.300,999.310994
3029148 *0001V,01/01/70 17:28:16.400,999.303431
3029242 *0001V,01/01/70 17:28:16.500,999.228038
3029351 *0001V,01/01/70 17:28:16.600,999.279857
3029445 *0001V,01/01/70 17:28:16.700,999.319275
3029538 *0001V,01/01/70 17:28:16.800,999.301798
3029648 *0001V,01/01/70 17:28:16.900,999.313889
3029741 *0001V,01/01/70 17:28:17.000,999.270921
3029850 *0001V,01/01/70 17:28:17.100,999.261986
3029944 *0001V,01/01/70 17:28:17.200,999.275969
3030038 *0001V,01/01/70 17:28:17.300,999.288227
3030147 *0001V,01/01/70 17:28:17.400,999.279389
3030240 *0001V,01/01/70 17:28:17.500,999.254641
3030350 *0001V,01/01/70 17:28:17.600,999.293551
3030443 *0001V,01/01/70 17:28:17.700,999.277470
3030537 *0001V,01/01/70 17:28:17.800,999.219175
3030646 *0001V,01/01/70 17:28:17.900,999.226704
3030740 *0001V,01/01/70 17:28:18.000,999.237935
3030849 *0001V,01/01/70 17:28:18.100,999.256966
3030942 *0001V,01/01/70 17:28:18.200,999.237454
3031052 *0001V,01/01/70 17:28:18.300,999.184136
3031145 *0001V,01/01/70 17:28:18.400,999.209322
3031239 *0001V,01/01/70 17:28:18.500,999.235822
3031348 *0001V,01/01/70 17:28:18.600,999.195817
3031442 *0001V,01/01/70 17:28:18.700,999.213892
3031551 *0001V,01/01/70 17:28:18.800,999.199888
3031644 *0001V,01/01/70 17:28:18.900,999.211418
3031738 *0001V,01/01/70 17:28:19.000,999.165843
3031847 *0001V,01/01/70 17:28:19.100,999.182421
3031941 *0001V,01/01/70 17:28:19.200,999.196819
3032050 *0001V,01/01/70 17:28:19.300,999.197661
3032144 *0001V,01/01/70 17:28:19.400,999.220595
3032237 *0001V,01/01/70 17:28:19.500,999.257423
3032346 *0001V,01/01/70 17:28:19.600,999.262214
3032440 *0001V,01/01/70 17:28:19.700,999.283162
3032549 *0001V,01/01/70 17:28:19.800,999.321735
3032643 *0001V,01/01/70 17:28:19.900,999.302968
3032752 *0001V,01/01/70 17:28:20.000,999.300863
3032846 *0001V,01/01/70 17:28:20.100,999.284264
3032939 *0001V,01/01/70 17:28:20.200,999.296044
3033048 *0001V,01/01/70 17:28:20.300,999.297880
3033142 *0001V,01/01/70 17:28:20.400,999.308792
3033251 *0001V,01/01/70 17:28:20.500,999.291731
3033345 *0001V,01/01/70 17:28:20.600,999.308629
3033438 *0001V,01/01/70 17:28:20.700,999.327544
3033548 *0001V,01/01/70 17:28:20.800,999.309486
3033641 *0001V,01/01/70 17:28:20.900,999.300446
3033750 *0001V,01/01/70 17:28:21.000,999.332814
3033844 *0001V,01/01/70 17:28:21.100,999.314495
3033938 *0001V,01/01/70 17:28:21.200,999.307226
3034047 *0001V,01/01/70 17:28:21.300,999.309289
3034140 *0001V,01/01/70 17:28:21.400,999.352030
3034250 *0001V,01/01/70 17:28:21.500,999.307404
3034343 *0001V,01/01/70 17:28:21.600,999.308733
3034437 *0001V,01/01/70 17:28:21.700,999.317078
3034546 *0001V,01/01/70 17:28:21.800,999.337034
3034640 *0001V,01/01/70 17:28:21.900,999.330360
3034749 *0001V,01/01/70 17:28:22.000,999.325350
3034842 *0001V,01/01/70 17:28:22.100,999.331275
3034952 *0001V,01/01/70 17:28:22.200,999.341698
3035045 *0001V,01/01/70 17:28:22.300,999.325696
3035139 *0001V,01/01/70 17:28:22.400,999.304025
3035248 *0001V,01/01/70 17:28:22.500,999.302018
3035342 *0001V,01/01/70 17:28:22.600,999.270837
3035451 *0001V,01/01/70 17:28:22.700,999.280308
3035544 *0001V,01/01/70 17:28:22.800,999.286878
3035638 *0001V,01/01/70 17:28:22.900,999.295191
3035747 *0001V,01/01/70 17:28:23.000,999.310222
3035841 *0001V,01/01/70 17:28:23.100,999.269130
3035950 *0001V,01/01/70 17:28:23.200,999.262705
3036044 *0001V,01/01/70 17:28:23.300,999.252176
3036137 *0001V,01/01/70 17:28:23.400,999.301625
3036246 *0001V,01/01/70 17:28:23.500,999.291719
3036340 *0001V,01/01/70 17:28:23.600,999.297900
3036449 *0001V,01/01/70 17:28:23.700,999.299011
3036543 *0001V,01/01/70 17:28:23.800,999.306335
3036652 *0001V,01/01/70 17:28:23.900,999.286787
3036746 *0001V,01/01/70 17:28:24.000,999.285584
3036839 *0001V,01/01/70 17:28:24.100,999.273969
3036948 *0001V,01/01/70 17:28:24.200,999.347159
3037042 *0001V,01/01/70 17:28:24.300,999.302851
3037151 *0001V,01/01/70 17:28:24.400,999.294343
3037245 *0001V,01/01/70 17:28:24.500,999.305808
3037338 *0001V,01/01/70 17:28:24.600,999.268181
3037448 *0001V,01/01/70 17:28:24.700,999.275489
3037541 *0001V,01/01/70 17:28:24.800,999.288667
3037650 *0001V,01/01/70 17:28:24.900,999.247950
3037744 *0001V,01/01/70 17:28:25.000,999.241455
3037838 *0001V,01/01/70 17:28:25.100,999.237210
3037947 *0001V,01/01/70 17:28:25.200,999.270718
3038040 *0001V,01/01/70 17:28:25.300,999.253947
3038150 *0001V,01/01/70 17:28:25.400,999.247484
3038243 *0001V,01/01/70 17:28:25.500,999.214385
3038337 *0001V,01/01/70 17:28:25.600,999.238389
3038446 *0001V,01/01/70 17:28:25.700,999.263467
3038540 *0001V,01/01/70 17:28:25.800,999.291817
3038649 *0001V,01/01/70 17:28:25.900,999.265917
3038742 *0001V,01/01/70 17:28:26.000,999.230883
3038852 *0001V,01/01/70 17:28:26.100,999.235891
3038945 *0001V,01/01/70 17:28:26.200,999.221811
3039039 *0001V,01/01/70 17:28:26.300,999.265092
3039148 *0001V,01/01/70 17:28:26.400,999.246758
3039242 *0001V,01/01/70 17:28:26.500,999.313918
3039351 *0001V,01/01/70 17:28:26.600,999.257592
3039444 *0001V,01/01/70 17:28:26.700,999.264428
3039538 *0001V,01/01/70 17:28:26.800,999.231201
3039647 *0001V,01/01/70 17:28:26.900,999.259222
3039741 *0001V,01/01/70 17:28:27.000,999.246477
3039850 *0001V,01/01/70 17:28:27.100,999.263117
3039944 *0001V,01/01/70 17:28:27.200,999.281638
3040037 *0001V,01/01/70 17:28:27.300,999.285925
3040146 *0001V,01/01/70 17:28:27.400,999.264893
3040240 *0001V,01/01/70 17:28:27.500,999.254220
3040349 *0001V,01/01/70 17:28:27.600,999.224655
3040443 *0001V,01/01/70 17:28:27.700,999.258655
3040552 *0001V,01/01/70 17:28:27.800,999.277951
3040646 *0001V,01/01/70 17:28:27.900,999.294597
3040739 *0001V,01/01/70 17:28:28.000,999.289282
3040848 *0001V,01/01/70 17:28:28.100,999.267761
3040942 *0001V,01/01/70 17:28:28.200,999.288050
3041051 *0001V,01/01/70 17:28:28.300,999.302547
3041145 *0001V,01/01/70 17:28:28.400,999.287826
3041238 *0001V,01/01/70 17:28:28.500,999.306773
3041348 *0001V,01/01/70 17:28:28.600,999.328663
3041441 *0001V,01/01/70 17:28:28.700,999.298273
3041550 *0001V,01/01/70 17:28:28.800,999.334936
3041644 *0001V,01/01/70 17:28:28.900,999.306056
3041738 *0001V,01/01/70 17:28:29.000,999.330753
3041847 *0001V,01/01/70 17:28:29.100,999.297032
3041940 *0001V,01/01/70 17:28:29.200,999.314669
3042050 *0001V,01/01/70 17:28:29.300,999.344761
3042143 *0001V,01/01/70 17:28:29.400,999.364635
3042252 *0001V,01/01/70 17:28:29.500,999.282791
3042346 *0001V,01/01/70 17:28:29.600,999.295052
3042440 *0001V,01/01/70 17:28:29.700,999.287337
3042549 *0001V,01/01/70 17:28:29.800,999.250126
3042642 *0001V,01/01/70 17:28:29.900,999.276059
3042752 *0001V,01/01/70 17:28:30.000,999.248846
3042845 *0001V,01/01/70 17:28:30.100,999.250321
3042939 *0001V,01/01/70 17:28:30.200,999.252078
3043048 *0001V,01/01/70 17:28:30.300,999.233807
3043142 *0001V,01/01/70 17:28:30.400,999.227420
3043251 *0001V,01/01/70 17:28:30.500,999.234545
3043344 *0001V,01/01/70 17:28:30.600,999.246918
3043438 *0001V,01/01/70 17:28:30.700,999.291364
3043547 *0001V,01/01/70 17:28:30.800,999.278079
3043641 *0001V,01/01/70 17:28:30.900,999.265634
3043750 *0001V,01/01/70 17:28:31.000,999.268472
3043844 *0001V,01/01/70 17:28:31.100,999.279416
3043937 *0001V,01/01/70 17:28:31.200,999.247773
3044046 *0001V,01/01/70 17:28:31.300,999.260951
3044140 *0001V,01/01/70 17:28:31.400,999.277927
3044249 *0001V,01/01/70 17:28:31.500,999.297156
3044343 *0001V,01/01/70 17:28:31.600,999.303818
3044452 *0001V,01/01/70 17:28:31.700,999.288757
3044546 *0001V,01/01/70 17:28:31.800,999.304303
3044639 *0001V,01/01/70 17:28:31.900,999.290463
3044748 *0001V,01/01/70 17:28:32.000,999.284387
3044842 *0001V,01/01/70 17:28:32.100,999.270791
3044951 *0001V,01/01/70 17:28:32.200,999.283277
3045045 *0001V,01/01/70 17:28:32.300,999.300714
3045138 *0001V,01/01/70 17:28:32.400,999.287784
3045248 *0001V,01/01/70 17:28:32.500,999.287436
3045341 *0001V,01/01/70 17:28:32.600,999.268895
3045450 *0001V,01/01/70 17:28:32.700,999.308227
3045544 *0001V,01/01/70 17:28:32.800,999.289919
3045638 *0001V,01/01/70 17:28:32.900,999.314672
3045747 *0001V,01/01/70 17:28:33.000,999.284055
3045840 *0001V,01/01/70 17:28:33.100,999.298411
3045950 *0001V,01/01/70 17:28:33.200,999.313180
3046043 *0001V,01/01/70 17:28:33.300,999.299608
3046137 *0001V,01/01/70 17:28:33.400,999.306962
3046246 *0001V,01/01/70 17:28:33.500,999.268392
3046340 *0001V,01/01/70 17:28:33.600,999.267275
3046449 *0001V,01/01/70 17:28:33.700,999.282633
3046542 *0001V,01/01/70 17:28:33.800,999.252900
3046652 *0001V,01/01/70 17:28:33.900,999.242762
3046745 *0001V,01/01/70 17:28:34.000,999.220874
3046839 *0001V,01/01/70 17:28:34.100,999.242043
3046948 *0001V,01/01/70 17:28:34.200,999.233826
3047042 *0001V,01/01/70 17:28:34.300,999.178886
3047151 *0001V,01/01/70 17:28:34.400,999.193490
3047244 *0001V,01/01/70 17:28:34.500,999.180894
3047338 *0001V,01/01/70 17:28:34.600,999.169748
3047447 *0001V,01/01/70 17:28:34.700,999.140602
3047541 *0001V,01/01/70 17:28:34.800,999.199160
3047650 *0001V,01/01/70 17:28:34.900,999.157153
3047744 *0001V,01/01/70 17:28:35.000,999.148838
3047837 *0001V,01/01/70 17:28:35.100,999.161009
3047946 *0001V,01/01/70 17:28:35.200,999.177577
3048040 *0001V,01/01/70 17:28:35.300,999.167176
3048149 *0001V,01/01/70 17:28:35.400,999.194487
3048243 *0001V,01/01/70 17:28:35.500,999.189911
3048352 *0001V,01/01/70 17:28:35.600,999.204871
3048446 *0001V,01/01/70 17:28:35.700,999.228439
3048539 *0001V,01/01/70 17:28:35.800,999.238022
3048648 *0001V,01/01/70 17:28:35.900,999.222817
3048742 *0001V,01/01/70 17:28:36.000,999.193317
3048851 *0001V,01/01/70 17:28:36.100,999.170525
3048945 *0001V,01/01/70 17:28:36.200,999.164025
3049038 *0001V,01/01/70 17:28:36.300,999.155925
3049148 *0001V,01/01/70 17:28:36.400,999.139444
3049241 *0001V,01/01/70 17:28:36.500,999.134006
3049350 *0001V,01/01/70 17:28:36.600,999.173533
3049444 *0001V,01/01/70 17:28:36.700,999.150018
3049538 *0001V,01/01/70 17:28:36.800,999.168031
3049647 *0001V,01/01/70 17:28:36.900,999.187523
3049740 *0001V,01/01/70 17:28:37.000,999.187716
3049850 *0001V,01/01/70 17:28:37.100,999.210785
3049943 *0001V,01/01/70 17:28:37.200,999.163217
3050037 *0001V,01/01/70 17:28:37.300,999.184258
3050146 *0001V,01/01/70 17:28:37.400,999.198794
3050240 *0001V,01/01/70 17:28:37.500,999.175677
3050349 *0001V,01/01/70 17:28:37.600,999.166803
3050442 *0001V,01/01/70 17:28:37.700,999.151604
3050552 *0001V,01/01/70 17:28:37.800,999.174724
3050645 *0001V,01/01/70 17:28:37.900,999.140647
3050739 *0001V,01/01/70 17:28:38.000,999.165050
3050848 *0001V,01/01/70 17:28:38.100,999.181643
3050942 *0001V,01/01/70 17:28:38.200,999.183951
3051051 *0001V,01/01/70 17:28:38.300,999.164149
3051144 *0001V,01/01/70 17:28:38.400,999.185298
3051238 *0001V,01/01/70 17:28:38.500,999.179037
3051347 *0001V,01/01/70 17:28:38.600,999.179539
3051441 *0001V,01/01/70 17:28:38.700,999.179658
3051550 *0001V,01/01/70 17:28:38.800,999.184080
3051644 *0001V,01/01/70 17:28:38.900,999.162276
3051737 *0001V,01/01/70 17:28:39.000,999.167718
3051846 *0001V,01/01/70 17:28:39.100,999.191467
3051940 *0001V,01/01/70 17:28:39.200,999.199812
3052049 *0001V,01/01/70 17:28:39.300,999.198863
3052143 *0001V,01/01/70 17:28:39.400,999.149946
3052252 *0001V,01/01/70 17:28:39.500,999.172508
3052346 *0001V,01/01/70 17:28:39.600,999.150049
3052439 *0001V,01/01/70 17:28:39.700,999.176695
3052548 *0001V,01/01/70 17:28:39.800,999.208020
3052642 *0001V,01/01/70 17:28:39.900,999.174067
3052751 *0001V,01/01/70 17:28:40.000,999.178677
3052845 *0001V,01/01/70 17:28:40.100,999.187118
3052938 *0001V,01/01/70 17:28:40.200,999.168891
3053048 *0001V,01/01/70 17:28:40.300,999.180358
3053141 *0001V,01/01/70 17:28:40.400,999.198701
3053250 *0001V,01/01/70 17:28:40.500,999.178547
3053344 *0001V,01/01/70 17:28:40.600,999.208393
3053438 *0001V,01/01/70 17:28:40.700,999.196583
3053547 *0001V,01/01/70 17:28:40.800,999.206201
3053640 *0001V,01/01/70 17:28:40.900,999.201673
3053750 *0001V,01/01/70 17:28:41.000,999.187106
3053843 *0001V,01/01/70 17:28:41.100,999.200309
3053937 *0001V,01/01/70 17:28:41.200,999.163762
3054046 *0001V,01/01/70 17:28:41.300,999.182500
3054140 *0001V,01/01/70 17:28:41.400,999.217010
3054249 *0001V,01/01/70 17:28:41.500,999.235861
3054342 *0001V,01/01/70 17:28:41.600,999.242922
3054452 *0001V,01/01/70 17:28:41.700,999.214585
3054545 *0001V,01/01/70 17:28:41.800,999.299449
3054639 *0001V,01/01/70 17:28:41.900,999.270296
3054748 *0001V,01/01/70 17:28:42.000,999.269413
3054842 *0001V,01/01/70 17:28:42.100,999.295041
3054951 *0001V,01/01/70 17:28:42.200,999.292000
3055044 *0001V,01/01/70 17:28:42.300,999.263696
3055138 *0001V,01/01/70 17:28:42.400,999.267807
3055247 *0001V,01/01/70 17:28:42.500,999.305955
3055341 *0001V,01/01/70 17:28:42.600,999.292255
3055450 *0001V,01/01/70 17:28:42.700,999.290338
3055544 *0001V,01/01/70 17:28:42.800,999.282963
3055637 *0001V,01/01/70 17:28:42.900,999.317009
3055746 *0001V,01/01/70 17:28:43.000,999.309167
3055840 *0001V,01/01/70 17:28:43.100,999.321185
3055949 *0001V,01/01/70 17:28:43.200,999.327131
3056043 *0001V,01/01/70 17:28:43.300,999.299681
3056152 *0001V,01/01/70 17:28:43.400,999.277019
3056246 *0001V,01/01/70 17:28:43.500,999.281919
3056339 *0001V,01/01/70 17:28:43.600,999.276826
3056448 *0001V,01/01/70 17:28:43.700,999.263499
3056542 *0001V,01/01/70 17:28:43.800,999.262840
3056651 *0001V,01/01/70 17:28:43.900,999.288289
3056745 *0001V,01/01/70 17:28:44.000,999.295571
3056838 *0001V,01/01/70 17:28:44.100,999.304996
3056948 *0001V,01/01/70 17:28:44.200,999.333981
3057041 *0001V,01/01/70 17:28:44.300,999.295195
3057150 *0001V,01/01/70 17:28:44.400,999.281716
3057244 *0001V,01/01/70 17:28:44.500,999.252446
3057338 *0001V,01/01/70 17:28:44.600,999.279639
3057447 *0001V,01/01/70 17:28:44.700,999.281228
3057540 *0001V,01/01/70 17:28:44.800,999.320538
3057650 *0001V,01/01/70 17:28:44.900,999.311016
3057743 *0001V,01/01/70 17:28:45.000,999.281328
3057852 *0001V,01/01/70 17:28:45.100,999.301221
3057946 *0001V,01/01/70 17:28:45.200,999.328727
3058040 *0001V,01/01/70 17:28:45.300,999.329835
3058149 *0001V,01/01/70 17:28:45.400,999.296116
3058242 *0001V,01/01/70 17:28:45.500,999.319135
3058352 *0001V,01/01/70 17:28:45.600,999.292708
3058445 *0001V,01/01/70 17:28:45.700,999.263991
3058539 *0001V,01/01/70 17:28:45.800,999.269828
3058648 *0001V,01/01/70 17:28:45.900,999.281514
3058742 *0001V,01/01/70 17:28:46.000,999.302203
3058851 *0001V,01/01/70 17:28:46.100,999.299867
3058944 *0001V,01/01/70 17:28:46.200,999.315487
3059038 *0001V,01/01/70 17:28:46.300,999.308912
3059147 *0001V,01/01/70 17:28:46.400,999.303296
3059241 *0001V,01/01/70 17:28:46.500,999.318968
3059350 *0001V,01/01/70 17:28:46.600,999.283744
3059444 *0001V,01/01/70 17:28:46.700,999.280143
3059537 *0001V,01/01/70 17:28:46.800,999.272961
3059646 *0001V,01/01/70 17:28:46.900,999.311178
3059740 *0001V,01/01/70 17:28:47.000,999.279120
3059849 *0001V,01/01/70 17:28:47.100,999.275308
3059943 *0001V,01/01/70 17:28:47.200,999.284071
3100052 *0001V,01/01/70 17:28:47.300,999.270555
3100146 *0001V,01/01/70 17:28:47.400,999.197242
3100239 *0001V,01/01/70 17:28:47.500,999.174927
3100348 *0001V,01/01/70 17:28:47.600,999.201467
3100442 *0001V,01/01/70 17:28:47.700,999.216494
3100551 *0001V,01/01/70 17:28:47.800,999.271003
3100645 *0001V,01/01/70 17:28:47.900,999.329760
3100738 *0001V,01/01/70 17:28:48.000,999.371841
3100848 *0001V,01/01/70 17:28:48.100,999.336874
3100941 *0001V,01/01/70 17:28:48.200,999.284682
3101050 *0001V,01/01/70 17:28:48.300,999.252187
3101144 *0001V,01/01/70 17:28:48.400,999.256244
3101238 *0001V,01/01/70 17:28:48.500,999.229333
3101347 *0001V,01/01/70 17:28:48.600,999.254207
3101440 *0001V,01/01/70 17:28:48.700,999.233903
3101550 *0001V,01/01/70 17:28:48.800,999.250647
3101643 *0001V,01/01/70 17:28:48.900,999.318405
3101752 *0001V,01/01/70 17:28:49.000,999.238772
3101846 *0001V,01/01/70 17:28:49.100,999.201705
3101940 *0001V,01/01/70 17:28:49.200,999.250921
3102049 *0001V,01/01/70 17:28:49.300,999.216691
3102142 *0001V,01/01/70 17:28:49.400,999.241888
3102252 *0001V,01/01/70 17:28:49.500,999.219935
3102345 *0001V,01/01/70 17:28:49.600,999.212841
3102439 *0001V,01/01/70 17:28:49.700,999.215694
3102548 *0001V,01/01/70 17:28:49.800,999.258837
3102642 *0001V,01/01/70 17:28:49.900,999.263901
3102751 *0001V,01/01/70 17:28:50.000,999.230409
3102844 *0001V,01/01/70 17:28:50.100,999.219880
3102938 *0001V,01/01/70 17:28:50.200,999.225571
3103047 *0001V,01/01/70 17:28:50.300,999.204420
3103141 *0001V,01/01/70 17:28:50.400,999.218397
3103250 *0001V,01/01/70 17:28:50.500,999.280585
3103344 *0001V,01/01/70 17:28:50.600,999.286525
3103437 *0001V,01/01/70 17:28:50.700,999.290718
3103546 *0001V,01/01/70 17:28:50.800,999.236072
3103640 *0001V,01/01/70 17:28:50.900,999.248703
3103749 *0001V,01/01/70 17:28:51.000,999.289012
3103843 *0001V,01/01/70 17:28:51.100,999.259909
3103936 *0001V,01/01/70 17:28:51.200,999.267564
3104046 *0001V,01/01/70 17:28:51.300,999.220672
3104139 *0001V,01/01/70 17:28:51.400,999.249976
3104248 *0001V,01/01/70 17:28:51.500,999.238348
3104342 *0001V,01/01/70 17:28:51.600,999.274705
3104451 *0001V,01/01/70 17:28:51.700,999.284363
3104545 *0001V,01/01/70 17:28:51.800,999.224613
3104638 *0001V,01/01/70 17:28:51.900,999.185530
3104748 *0001V,01/01/70 17:28:52.000,999.187091
3104841 *0001V,01/01/70 17:28:52.100,999.167951
3104950 *0001V,01/01/70 17:28:52.200,999.160270
3105044 *0001V,01/01/70 17:28:52.300,999.162830
3105138 *0001V,01/01/70 17:28:52.400,999.120920
3105247 *0001V,01/01/70 17:28:52.500,999.179624
3105340 *0001V,01/01/70 17:28:52.600,999.169643
3105450 *0001V,01/01/70 17:28:52.700,999.199437
3105543 *0001V,01/01/70 17:28:52.800,999.182748
3105637 *0001V,01/01/70 17:28:52.900,999.189757
3105746 *0001V,01/01/70 17:28:53.000,999.156594
3105840 *0001V,01/01/70 17:28:53.100,999.182028
3105949 *0001V,01/01/70 17:28:53.200,999.147743
3106042 *0001V,01/01/70 17:28:53.300,999.180706
3106152 *0001V,01/01/70 17:28:53.400,999.159388
3106245 *0001V,01/01/70 17:28:53.500,999.249860
3106339 *0001V,01/01/70 17:28:53.600,999.211785
3106448 *0001V,01/01/70 17:28:53.700,999.215034
3106542 *0001V,01/01/70 17:28:53.800,999.260944
3106651 *0001V,01/01/70 17:28:53.900,999.186665
3106744 *0001V,01/01/70 17:28:54.000,999.189550
3106838 *0001V,01/01/70 17:28:54.100,999.213828
3106947 *0001V,01/01/70 17:28:54.200,999.197728
3107041 *0001V,01/01/70 17:28:54.300,999.181425
3107150 *0001V,01/01/70 17:28:54.400,999.210174
3107244 *0001V,01/01/70 17:28:54.500,999.199437
3107337 *0001V,01/01/70 17:28:54.600,999.228484
3107446 *0001V,01/01/70 17:28:54.700,999.217457
3107540 *0001V,01/01/70 17:28:54.800,999.239173
3107649 *0001V,01/01/70 17:28:54.900,999.262174
3107743 *0001V,01/01/70 17:28:55.000,999.211375
3107852 *0001V,01/01/70 17:28:55.100,999.195274
3107946 *0001V,01/01/70 17:28:55.200,999.191446
3108039 *0001V,01/01/70 17:28:55.300,999.223134
3108148 *0001V,01/01/70 17:28:55.400,999.226507
3108242 *0001V,01/01/70 17:28:55.500,999.244653
3108351 *0001V,01/01/70 17:28:55.600,999.237978
3108445 *0001V,01/01/70 17:28:55.700,999.211557
3108538 *0001V,01/01/70 17:28:55.800,999.195394
3108648 *0001V,01/01/70 17:28:55.900,999.202180
3108741 *0001V,01/01/70 17:28:56.000,999.211040
3108850 *0001V,01/01/70 17:28:56.100,999.206055
3108944 *0001V,01/01/70 17:28:56.200,999.215370
3109038 *0001V,01/01/70 17:28:56.300,999.187477
3109147 *0001V,01/01/70 17:28:56.400,999.190727
3109240 *0001V,01/01/70 17:28:56.500,999.219059
3109350 *0001V,01/01/70 17:28:56.600,999.227519
3109443 *0001V,01/01/70 17:28:56.700,999.206453
3109537 *0001V,01/01/70 17:28:56.800,999.245359
3109646 *0001V,01/01/70 17:28:56.900,999.206538
3109740 *0001V,01/01/70 17:28:57.000,999.247744
3109849 *0001V,01/01/70 17:28:57.100,999.277805
3109942 *0001V,01/01/70 17:28:57.200,999.255777
3110052 *0001V,01/01/70 17:28:57.300,999.253095
3110145 *0001V,01/01/70 17:28:57.400,999.239197
3110239 *0001V,01/01/70 17:28:57.500,999.234027
3110348 *0001V,01/01/70 17:28:57.600,999.231604
3110442 *0001V,01/01/70 17:28:57.700,999.260172
3110551 *0001V,01/01/70 17:28:57.800,999.248474
3110644 *0001V,01/01/70 17:28:57.900,999.249160
3110738 *0001V,01/01/70 17:28:58.000,999.269338
3110847 *0001V,01/01/70 17:28:58.100,999.279711
3110941 *0001V,01/01/70 17:28:58.200,999.259488
3111050 *0001V,01/01/70 17:28:58.300,999.215018
3111144 *0001V,01/01/70 17:28:58.400,999.225290
3111237 *0001V,01/01/70 17:28:58.500,999.271502
3111346 *0001V,01/01/70 17:28:58.600,999.269850
3111440 *0001V,01/01/70 17:28:58.700,999.233120
3111549 *0001V,01/01/70 17:28:58.800,999.268280
3111643 *0001V,01/01/70 17:28:58.900,999.252272
3111752 *0001V,01/01/70 17:28:59.000,999.194080
3111846 *0001V,01/01/70 17:28:59.100,999.163936
3111939 *0001V,01/01/70 17:28:59.200,999.173236
3112048 *0001V,01/01/70 17:28:59.300,999.173725
3112142 *0001V,01/01/70 17:28:59.400,999.238279
3112251 *0001V,01/01/70 17:28:59.500,999.192797
3112345 *0001V,01/01/70 17:28:59.600,999.151578
3112438 *0001V,01/01/70 17:28:59.700,999.201750
3112548 *0001V,01/01/70 17:28:59.800,999.196615
3112641 *0001V,01/01/70 17:28:59.900,999.175722
3112750 *0001V,01/01/70 17:29:00.000,999.194895
3112844 *0001V,01/01/70 17:29:00.100,999.168783
3112938 *0001V,01/01/70 17:29:00.200,999.247051
3113047 *0001V,01/01/70 17:29:00.300,999.219768
3113140 *0001V,01/01/70 17:29:00.400,999.220460
3113250 *0001V,01/01/70 17:29:00.500,999.237248
3113343 *0001V,01/01/70 17:29:00.600,999.243016
3113437 *0001V,01/01/70 17:29:00.700,999.240918
3113546 *0001V,01/01/70 17:29:00.800,999.203904
3113640 *0001V,01/01/70 17:29:00.900,999.236832
3113749 *0001V,01/01/70 17:29:01.000,999.257709
3113842 *0001V,01/01/70 17:29:01.100,999.261434
3113952 *0001V,01/01/70 17:29:01.200,999.284063
3114045 *0001V,01/01/70 17:29:01.300,999.290939
3114139 *0001V,01/01/70 17:29:01.400,999.302814
3114248 *0001V,01/01/70 17:29:01.500,999.322378
3114342 *0001V,01/01/70 17:29:01.600,999.313905
3114451 *0001V,01/01/70 17:29:01.700,999.310336
3114544 *0001V,01/01/70 17:29:01.800,999.272796
3114638 *0001V,01/01/70 17:29:01.900,999.327325
3114747 *0001V,01/01/70 17:29:02.000,999.277327
3114841 *0001V,01/01/70 17:29:02.100,999.201122
3114950 *0001V,01/01/70 17:29:02.200,999.206860
3115044 *0001V,01/01/70 17:29:02.300,999.203589
3115137 *0001V,01/01/70 17:29:02.400,999.250805
3115246 *0001V,01/01/70 17:29:02.500,999.213837
3115340 *0001V,01/01/70 17:29:02.600,999.205739
3115449 *0001V,01/01/70 17:29:02.700,999.228786
3115543 *0001V,01/01/70 17:29:02.800,999.200270
3115636 *0001V,01/01/70 17:29:02.900,999.215218
3115746 *0001V,01/01/70 17:29:03.000,999.211985
3115839 *0001V,01/01/70 17:29:03.100,999.231905
3115948 *0001V,01/01/70 17:29:03.200,999.177614
3116042 *0001V,01/01/70 17:29:03.300,999.228671
3116151 *0001V,01/01/70 17:29:03.400,999.221124
3116245 *0001V,01/01/70 17:29:03.500,999.235556
3116338 *0001V,01/01/70 17:29:03.600,999.243492
3116448 *0001V,01/01/70 17:29:03.700,999.237230
3116541 *0001V,01/01/70 17:29:03.800,999.246486
3116650 *0001V,01/01/70 17:29:03.900,999.230533
3116744 *0001V,01/01/70 17:29:04.000,999.236996
3116838 *0001V,01/01/70 17:29:04.100,999.226863
3116947 *0001V,01/01/70 17:29:04.200,999.248174
3117040 *0001V,01/01/70 17:29:04.300,999.238289
3117150 *0001V,01/01/70 17:29:04.400,999.231898
3117243 *0001V,01/01/70 17:29:04.500,999.278707
3117337 *0001V,01/01/70 17:29:04.600,999.248365
3117446 *0001V,01/01/70 17:29:04.700,999.227785
3117540 *0001V,01/01/70 17:29:04.800,999.232014
3117649 *0001V,01/01/70 17:29:04.900,999.210060
3117742 *0001V,01/01/70 17:29:05.000,999.234545
3117852 *0001V,01/01/70 17:29:05.100,999.233286
3117945 *0001V,01/01/70 17:29:05.200,999.268812
3118039 *0001V,01/01/70 17:29:05.300,999.297070
3118148 *0001V,01/01/70 17:29:05.400,999.283982
3118242 *0001V,01/01/70 17:29:05.500,999.323977
3118351 *0001V,01/01/70 17:29:05.600,999.281487
3118444 *0001V,01/01/70 17:29:05.700,999.274680
3118538 *0001V,01/01/70 17:29:05.800,999.271289
3118647 *0001V,01/01/70 17:29:05.900,999.270552
3118741 *0001V,01/01/70 17:29:06.000,999.312636
3118850 *0001V,01/01/70 17:29:06.100,999.308726
3118944 *0001V,01/01/70 17:29:06.200,999.334968
3119037 *0001V,01/01/70 17:29:06.300,999.321383
3119146 *0001V,01/01/70 17:29:06.400,999.279390
3119240 *0001V,01/01/70 17:29:06.500,999.217651
3119349 *0001V,01/01/70 17:29:06.600,999.210345
3119443 *0001V,01/01/70 17:29:06.700,999.210550
3119536 *0001V,01/01/70 17:29:06.800,999.274832
3119646 *0001V,01/01/70 17:29:06.900,999.286416
3119739 *0001V,01/01/70 17:29:07.000,999.255128
3119848 *0001V,01/01/70 17:29:07.100,999.275217
3119942 *0001V,01/01/70 17:29:07.200,999.233760
3120051 *0001V,01/01/70 17:29:07.300,999.269018
3120145 *0001V,01/01/70 17:29:07.400,999.253891
3120238 *0001V,01/01/70 17:29:07.500,999.256178
3120348 *0001V,01/01/70 17:29:07.600,999.259917
3120441 *0001V,01/01/70 17:29:07.700,999.245271
3120550 *0001V,01/01/70 17:29:07.800,999.234374
3120644 *0001V,01/01/70 17:29:07.900,999.235900
3120738 *0001V,01/01/70 17:29:08.000,999.275928
3120847 *0001V,01/01/70 17:29:08.100,999.284481
3120940 *0001V,01/01/70 17:29:08.200,999.217577
3121050 *0001V,01/01/70 17:29:08.300,999.244782
3121143 *0001V,01/01/70 17:29:08.400,999.208695
3121237 *0001V,01/01/70 17:29:08.500,999.249430
3121346 *0001V,01/01/70 17:29:08.600,999.270874
3121440 *0001V,01/01/70 17:29:08.700,999.227649
3121549 *0001V,01/01/70 17:29:08.800,999.218562
3121642 *0001V,01/01/70 17:29:08.900,999.234132
3121752 *0001V,01/01/70 17:29:09.000,999.223916
3121845 *0001V,01/01/70 17:29:09.100,999.212263
3121939 *0001V,01/01/70 17:29:09.200,999.252075
3122048 *0001V,01/01/70 17:29:09.300,999.235970
3122142 *0001V,01/01/70 17:29:09.400,999.215648
3122251 *0001V,01/01/70 17:29:09.500,999.206682
3122344 *0001V,01/01/70 17:29:09.600,999.219529
3122438 *0001V,01/01/70 17:29:09.700,999.206469
3122547 *0001V,01/01/70 17:29:09.800,999.234990
3122641 *0001V,01/01/70 17:29:09.900,999.238921
3122750 *0001V,01/01/70 17:29:10.000,999.190707
3122844 *0001V,01/01/70 17:29:10.100,999.214549
3122937 *0001V,01/01/70 17:29:10.200,999.173528
3123046 *0001V,01/01/70 17:29:10.300,999.213176
3123140 *0001V,01/01/70 17:29:10.400,999.213592
3123249 *0001V,01/01/70 17:29:10.500,999.163772
3123343 *0001V,01/01/70 17:29:10.600,999.177488
3123452 *0001V,01/01/70 17:29:10.700,999.159624
3123546 *0001V,01/01/70 17:29:10.800,999.184621
3123639 *0001V,01/01/70 17:29:10.900,999.222405
3123748 *0001V,01/01/70 17:29:11.000,999.187698
3123842 *0001V,01/01/70 17:29:11.100,999.234727
3123951 *0001V,01/01/70 17:29:11.200,999.189043
3124045 *0001V,01/01/70 17:29:11.300,999.210073
3124138 *0001V,01/01/70 17:29:11.400,999.242184
3124248 *0001V,01/01/70 17:29:11.500,999.221088
3124341 *0001V,01/01/70 17:29:11.600,999.237346
3124450 *0001V,01/01/70 17:29:11.700,999.185601
3124544 *0001V,01/01/70 17:29:11.800,999.206604
3124638 *0001V,01/01/70 17:29:11.900,999.181116
3124747 *0001V,01/01/70 17:29:12.000,999.176818
3124840 *0001V,01/01/70 17:29:12.100,999.165900
3124950 *0001V,01/01/70 17:29:12.200,999.134492
3125043 *0001V,01/01/70 17:29:12.300,999.166710
3125137 *0001V,01/01/70 17:29:12.400,999.168413
3125246 *0001V,01/01/70 17:29:12.500,999.192894
3125340 *0001V,01/01/70 17:29:12.600,999.225415
3125449 *0001V,01/01/70 17:29:12.700,999.208479
3125542 *0001V,01/01/70 17:29:12.800,999.234238
3125652 *0001V,01/01/70 17:29:12.900,999.232102
3125745 *0001V,01/01/70 17:29:13.000,999.235672
3125839 *0001V,01/01/70 17:29:13.100,999.192792
3125948 *0001V,01/01/70 17:29:13.200,999.161317
3126042 *0001V,01/01/70 17:29:13.300,999.201011
3126151 *0001V,01/01/70 17:29:13.400,999.158780
3126244 *0001V,01/01/70 17:29:13.500,999.172575
3126338 *0001V,01/01/70 17:29:13.600,999.163192
3126447 *0001V,01/01/70 17:29:13.700,999.125108
3126541 *0001V,01/01/70 17:29:13.800,999.143815
3126650 *0001V,01/01/70 17:29:13.900,999.166424
3126744 *0001V,01/01/70 17:29:14.000,999.189524
3126837 *0001V,01/01/70 17:29:14.100,999.195824
3126946 *0001V,01/01/70 17:29:14.200,999.174625
3127040 *0001V,01/01/70 17:29:14.300,999.174771
3127149 *0001V,01/01/70 17:29:14.400,999.186266
3127243 *0001V,01/01/70 17:29:14.500,999.179979
3127352 *0001V,01/01/70 17:29:14.600,999.195445
3127446 *0001V,01/01/70 17:29:14.700,999.234097
3127539 *0001V,01/01/70 17:29:14.800,999.265138
3127648 *0001V,01/01/70 17:29:14.900,999.240383
3127742 *0001V,01/01/70 17:29:15.000,999.189991
3127851 *0001V,01/01/70 17:29:15.100,999.175289
3127945 *0001V,01/01/70 17:29:15.200,999.176696
3128038 *0001V,01/01/70 17:29:15.300,999.197143
3128148 *0001V,01/01/70 17:29:15.400,999.171132
3128241 *0001V,01/01/70 17:29:15.500,999.255528
3128350 *0001V,01/01/70 17:29:15.600,999.211597
3128444 *0001V,01/01/70 17:29:15.700,999.207955
3128538 *0001V,01/01/70 17:29:15.800,999.198720
3128647 *0001V,01/01/70 17:29:15.900,999.217760
3128740 *0001V,01/01/70 17:29:16.000,999.210769
3128850 *0001V,01/01/70 17:29:16.100,999.213472
3128943 *0001V,01/01/70 17:29:16.200,999.265584
3129037 *0001V,01/01/70 17:29:16.300,999.220628
3129146 *0001V,01/01/70 17:29:16.400,999.204091
3129240 *0001V,01/01/70 17:29:16.500,999.178973
3129349 *0001V,01/01/70 17:29:16.600,999.224213
3129442 *0001V,01/01/70 17:29:16.700,999.243561
3129552 *0001V,01/01/70 17:29:16.800,999.226433
3129645 *0001V,01/01/70 17:29:16.900,999.293686
3129739 *0001V,01/01/70 17:29:17.000,999.247824
3129848 *0001V,01/01/70 17:29:17.100,999.301153
3129942 *0001V,01/01/70 17:29:17.200,999.310610
3130051 *0001V,01/01/70 17:29:17.300,999.228545
3130144 *0001V,01/01/70 17:29:17.400,999.270189
3130238 *0001V,01/01/70 17:29:17.500,999.241494
3130347 *0001V,01/01/70 17:29:17.600,999.230431
3130441 *0001V,01/01/70 17:29:17.700,999.262578
3130550 *0001V,01/01/70 17:29:17.800,999.242141
3130644 *0001V,01/01/70 17:29:17.900,999.255163
3130737 *0001V,01/01/70 17:29:18.000,999.233721
3130846 *0001V,01/01/70 17:29:18.100,999.242626
3130940 *0001V,01/01/70 17:29:18.200,999.234887
3131049 *0001V,01/01/70 17:29:18.300,999.235355
3131143 *0001V,01/01/70 17:29:18.400,999.235449
3131236 *0001V,01/01/70 17:29:18.500,999.231061
3131346 *0001V,01/01/70 17:29:18.600,999.264567
3131439 *0001V,01/01/70 17:29:18.700,999.281983
3131548 *0001V,01/01/70 17:29:18.800,999.224499
3131642 *0001V,01/01/70 17:29:18.900,999.261937
3131751 *0001V,01/01/70 17:29:19.000,999.256491
3131845 *0001V,01/01/70 17:29:19.100,999.247181
3131938 *0001V,01/01/70 17:29:19.200,999.239646
3132048 *0001V,01/01/70 17:29:19.300,999.222199
3132141 *0001V,01/01/70 17:29:19.400,999.247880
3132250 *0001V,01/01/70 17:29:19.500,999.199061
3132344 *0001V,01/01/70 17:29:19.600,999.257332
3132438 *0001V,01/01/70 17:29:19.700,999.242786
3132547 *0001V,01/01/70 17:29:19.800,999.226885
3132640 *0001V,01/01/70 17:29:19.900,999.216913
3132750 *0001V,01/01/70 17:29:20.000,999.258571
3132843 *0001V,01/01/70 17:29:20.100,999.243340
3132937 *0001V,01/01/70 17:29:20.200,999.269040
3133046 *0001V,01/01/70 17:29:20.300,999.241417
3133140 *0001V,01/01/70 17:29:20.400,999.209219
3133249 *0001V,01/01/70 17:29:20.500,999.227418
3133342 *0001V,01/01/70 17:29:20.600,999.223813
3133452 *0001V,01/01/70 17:29:20.700,999.309768
3133545 *0001V,01/01/70 17:29:20.800,999.256564
3133639 *0001V,01/01/70 17:29:20.900,999.229934
3133748 *0001V,01/01/70 17:29:21.000,999.240216
3133842 *0001V,01/01/70 17:29:21.100,999.212713
3133951 *0001V,01/01/70 17:29:21.200,999.176282
3134044 *0001V,01/01/70 17:29:21.300,999.232390
3134138 *0001V,01/01/70 17:29:21.400,999.231872
3134247 *0001V,01/01/70 17:29:21.500,999.230033
3134341 *0001V,01/01/70 17:29:21.600,999.205953
3134450 *0001V,01/01/70 17:29:21.700,999.224220
3134544 *0001V,01/01/70 17:29:21.800,999.235870
3134637 *0001V,01/01/70 17:29:21.900,999.270328
3134746 *0001V,01/01/70 17:29:22.000,999.291396
3134840 *0001V,01/01/70 17:29:22.100,999.243913
3134949 *0001V,01/01/70 17:29:22.200,999.242960
3135043 *0001V,01/01/70 17:29:22.300,999.260347
3135136 *0001V,01/01/70 17:29:22.400,999.223299
3135246 *0001V,01/01/70 17:29:22.500,999.210764
3135339 *0001V,01/01/70 17:29:22.600,999.231647
3135448 *0001V,01/01/70 17:29:22.700,999.216035
3135542 *0001V,01/01/70 17:29:22.800,999.210325
3135651 *0001V,01/01/70 17:29:22.900,999.167377
3135745 *0001V,01/01/70 17:29:23.000,999.204194
3135838 *0001V,01/01/70 17:29:23.100,999.251465
3135948 *0001V,01/01/70 17:29:23.200,999.261697
3136041 *0001V,01/01/70 17:29:23.300,999.225876
3136150 *0001V,01/01/70 17:29:23.400,999.211984
3136244 *0001V,01/01/70 17:29:23.500,999.209753
3136338 *0001V,01/01/70 17:29:23.600,999.275061
3136447 *0001V,01/01/70 17:29:23.700,999.227716
3136540 *0001V,01/01/70 17:29:23.800,999.238773
3136650 *0001V,01/01/70 17:29:23.900,999.261147
3136743 *0001V,01/01/70 17:29:24.000,999.261218
3136837 *0001V,01/01/70 17:29:24.100,999.241626
3136946 *0001V,01/01/70 17:29:24.200,999.258644
3137040 *0001V,01/01/70 17:29:24.300,999.242944
3137149 *0001V,01/01/70 17:29:24.400,999.203491
3137242 *0001V,01/01/70 17:29:24.500,999.225210
3137352 *0001V,01/01/70 17:29:24.600,999.199135
3137445 *0001V,01/01/70 17:29:24.700,999.244092
3137539 *0001V,01/01/70 17:29:24.800,999.252733
3137648 *0001V,01/01/70 17:29:24.900,999.243962
3137742 *0001V,01/01/70 17:29:25.000,999.275819
3137851 *0001V,01/01/70 17:29:25.100,999.247341
3137944 *0001V,01/01/70 17:29:25.200,999.218090
3138038 *0001V,01/01/70 17:29:25.300,999.270161
3138147 *0001V,01/01/70 17:29:25.400,999.276301
3138241 *0001V,01/01/70 17:29:25.500,999.309959
3138350 *0001V,01/01/70 17:29:25.600,999.305299
3138444 *0001V,01/01/70 17:29:25.700,999.229708
3138537 *0001V,01/01/70 17:29:25.800,999.227057
3138646 *0001V,01/01/70 17:29:25.900,999.248710
3138740 *0001V,01/01/70 17:29:26.000,999.227977
3138849 *0001V,01/01/70 17:29:26.100,999.248328
3138943 *0001V,01/01/70 17:29:26.200,999.235146
3139052 *0001V,01/01/70 17:29:26.300,999.250503
3139146 *0001V,01/01/70 17:29:26.400,999.220687
3139239 *0001V,01/01/70 17:29:26.500,999.227140
3139348 *0001V,01/01/70 17:29:26.600,999.232483
3139442 *0001V,01/01/70 17:29:26.700,999.196834
3139551 *0001V,01/01/70 17:29:26.800,999.264791
3139645 *0001V,01/01/70 17:29:26.900,999.275453
3139738 *0001V,01/01/70 17:29:27.000,999.254885
3139848 *0001V,01/01/70 17:29:27.100,999.204070
3139941 *0001V,01/01/70 17:29:27.200,999.250764
3140050 *0001V,01/01/70 17:29:27.300,999.220373
3140144 *0001V,01/01/70 17:29:27.400,999.230876
3140238 *0001V,01/01/70 17:29:27.500,999.225493
3140347 *0001V,01/01/70 17:29:27.600,999.252786
3140440 *0001V,01/01/70 17:29:27.700,999.277257
3140550 *0001V,01/01/70 17:29:27.800,999.264459
3140643 *0001V,01/01/70 17:29:27.900,999.295442
3140737 *0001V,01/01/70 17:29:28.000,999.265562
3140846 *0001V,01/01/70 17:29:28.100,999.230191
3140940 *0001V,01/01/70 17:29:28.200,999.267953
3141049 *0001V,01/01/70 17:29:28.300,999.284100
3141143 *0001V,01/01/70 17:29:28.400,999.322045
3141252 *0001V,01/01/70 17:29:28.500,999.319708
3141345 *0001V,01/01/70 17:29:28.600,999.351697
3141439 *0001V,01/01/70 17:29:28.700,999.326351
3141548 *0001V,01/01/70 17:29:28.800,999.325348
3141642 *0001V,01/01/70 17:29:28.900,999.309488
3141751 *0001V,01/01/70 17:29:29.000,999.296985
3141845 *0001V,01/01/70 17:29:29.100,999.312482
3141938 *0001V,01/01/70 17:29:29.200,999.303551
3142047 *0001V,01/01/70 17:29:29.300,999.299603
3142141 *0001V,01/01/70 17:29:29.400,999.307390
3142250 *0001V,01/01/70 17:29:29.500,999.302600
3142344 *0001V,01/01/70 17:29:29.600,999.275394
3142437 *0001V,01/01/70 17:29:29.700,999.283523
3142547 *0001V,01/01/70 17:29:29.800,999.243443
3142640 *0001V,01/01/70 17:29:29.900,999.262015
3142749 *0001V,01/01/70 17:29:30.000,999.260616
3142843 *0001V,01/01/70 17:29:30.100,999.270845
3142937 *0001V,01/01/70 17:29:30.200,999.254051
3143046 *0001V,01/01/70 17:29:30.300,999.264199
3143139 *0001V,01/01/70 17:29:30.400,999.219758
3143249 *0001V,01/01/70 17:29:30.500,999.212011
3143342 *0001V,01/01/70 17:29:30.600,999.190682
3143451 *0001V,01/01/70 17:29:30.700,999.213965
3143545 *0001V,01/01/70 17:29:30.800,999.208748
3143639 *0001V,01/01/70 17:29:30.900,999.171078
3143748 *0001V,01/01/70 17:29:31.000,999.187400
3143841 *0001V,01/01/70 17:29:31.100,999.199592
3143951 *0001V,01/01/70 17:29:31.200,999.184653
3144044 *0001V,01/01/70 17:29:31.300,999.191981
3144138 *0001V,01/01/70 17:29:31.400,999.218198
3144247 *0001V,01/01/70 17:29:31.500,999.232664
3144341 *0001V,01/01/70 17:29:31.600,999.194238
3144450 *0001V,01/01/70 17:29:31.700,999.201117
3144543 *0001V,01/01/70 17:29:31.800,999.237055
3144637 *0001V,01/01/70 17:29:31.900,999.233954
3144746 *0001V,01/01/70 17:29:32.000,999.229160
3144840 *0001V,01/01/70 17:29:32.100,999.273965
3144949 *0001V,01/01/70 17:29:32.200,999.201574
3145043 *0001V,01/01/70 17:29:32.300,999.234221
3145152 *0001V,01/01/70 17:29:32.400,999.257357
3145245 *0001V,01/01/70 17:29:32.500,999.241555
3145339 *0001V,01/01/70 17:29:32.600,999.224769
3145448 *0001V,01/01/70 17:29:32.700,999.275623
3145542 *0001V,01/01/70 17:29:32.800,999.215949
3145651 *0001V,01/01/70 17:29:32.900,999.246700
3145745 *0001V,01/01/70 17:29:33.000,999.233928
3145838 *0001V,01/01/70 17:29:33.100,999.226169
3145947 *0001V,01/01/70 17:29:33.200,999.216313
3146041 *0001V,01/01/70 17:29:33.300,999.241218
3146150 *0001V,01/01/70 17:29:33.400,999.270208
3146244 *0001V,01/01/70 17:29:33.500,999.264723
3146337 *0001V,01/01/70 17:29:33.600,999.273433
3146447 *0001V,01/01/70 17:29:33.700,999.233017
3146540 *0001V,01/01/70 17:29:33.800,999.238653
3146649 *0001V,01/01/70 17:29:33.900,999.260989
3146743 *0001V,01/01/70 17:29:34.000,999.292646
3146852 *0001V,01/01/70 17:29:34.100,999.261504
3146946 *0001V,01/01/70 17:29:34.200,999.256305
3147039 *0001V,01/01/70 17:29:34.300,999.272954
3147149 *0001V,01/01/70 17:29:34.400,999.261497
3147242 *0001V,01/01/70 17:29:34.500,999.274312
3147351 *0001V,01/01/70 17:29:34.600,999.273050
3147445 *0001V,01/01/70 17:29:34.700,999.255076
3147539 *0001V,01/01/70 17:29:34.800,999.216935
3147648 *0001V,01/01/70 17:29:34.900,999.238321
3147741 *0001V,01/01/70 17:29:35.000,999.227451
3147851 *0001V,01/01/70 17:29:35.100,999.253057
3147944 *0001V,01/01/70 17:29:35.200,999.242144
3148038 *0001V,01/01/70 17:29:35.300,999.265550
3148147 *0001V,01/01/70 17:29:35.400,999.255450
3148241 *0001V,01/01/70 17:29:35.500,999.264266
3148350 *0001V,01/01/70 17:29:35.600,999.240951
3148443 *0001V,01/01/70 17:29:35.700,999.249228
3148537 *0001V,01/01/70 17:29:35.800,999.237186
3148646 *0001V,01/01/70 17:29:35.900,999.219363
3148740 *0001V,01/01/70 17:29:36.000,999.215542
3148849 *0001V,01/01/70 17:29:36.100,999.199919
3148943 *0001V,01/01/70 17:29:36.200,999.161602
3149052 *0001V,01/01/70 17:29:36.300,999.200109
3149145 *0001V,01/01/70 17:29:36.400,999.190159
3149239 *0001V,01/01/70 17:29:36.500,999.196804
3149348 *0001V,01/01/70 17:29:36.600,999.228069
3149442 *0001V,01/01/70 17:29:36.700,999.227970
3149551 *0001V,01/01/70 17:29:36.800,999.214051
3149645 *0001V,01/01/70 17:29:36.900,999.188072
3149738 *0001V,01/01/70 17:29:37.000,999.256065
3149847 *0001V,01/01/70 17:29:37.100,999.251934
3149941 *0001V,01/01/70 17:29:37.200,999.203313
3150050 *0001V,01/01/70 17:29:37.300,999.213195
3150144 *0001V,01/01/70 17:29:37.400,999.193921
3150237 *0001V,01/01/70 17:29:37.500,999.179410
3150347 *0001V,01/01/70 17:29:37.600,999.164573
3150440 *0001V,01/01/70 17:29:37.700,999.194708
3150549 *0001V,01/01/70 17:29:37.800,999.189619
3150643 *0001V,01/01/70 17:29:37.900,999.175518
3150752 *0001V,01/01/70 17:29:38.000,999.222030
3150846 *0001V,01/01/70 17:29:38.100,999.208423
3150939 *0001V,01/01/70 17:29:38.200,999.209756
3151049 *0001V,01/01/70 17:29:38.300,999.200001
3151142 *0001V,01/01/70 17:29:38.400,999.221965
3151251 *0001V,01/01/70 17:29:38.500,999.218029
3151345 *0001V,01/01/70 17:29:38.600,999.222441
3151439 *0001V,01/01/70 17:29:38.700,999.246298
3151548 *0001V,01/01/70 17:29:38.800,999.254027
3151641 *0001V,01/01/70 17:29:38.900,999.254709
3151751 *0001V,01/01/70 17:29:39.000,999.211270
3151844 *0001V,01/01/70 17:29:39.100,999.273497
3151938 *0001V,01/01/70 17:29:39.200,999.236715
3152047 *0001V,01/01/70 17:29:39.300,999.255438
3152141 *0001V,01/01/70 17:29:39.400,999.218317
3152250 *0001V,01/01/70 17:29:39.500,999.248346
3152343 *0001V,01/01/70 17:29:39.600,999.265171
3152437 *0001V,01/01/70 17:29:39.700,999.227338
3152546 *0001V,01/01/70 17:29:39.800,999.273122
3152640 *0001V,01/01/70 17:29:39.900,999.248677
3152749 *0001V,01/01/70 17:29:40.000,999.236844
3152843 *0001V,01/01/70 17:29:40.100,999.231357
3152952 *0001V,01/01/70 17:29:40.200,999.243711
3153045 *0001V,01/01/70 17:29:40.300,999.285992
3153139 *0001V,01/01/70 17:29:40.400,999.294313
3153248 *0001V,01/01/70 17:29:40.500,999.273562
3153342 *0001V,01/01/70 17:29:40.600,999.287330
3153451 *0001V,01/01/70 17:29:40.700,999.281615
3153545 *0001V,01/01/70 17:29:40.800,999.311136
3153638 *0001V,01/01/70 17:29:40.900,999.277315
3153747 *0001V,01/01/70 17:29:41.000,999.315987
3153841 *0001V,01/01/70 17:29:41.100,999.286802
3153950 *0001V,01/01/70 17:29:41.200,999.262607
3154044 *0001V,01/01/70 17:29:41.300,999.300085
3154137 *0001V,01/01/70 17:29:41.400,999.325574
3154247 *0001V,01/01/70 17:29:41.500,999.308896
3154340 *0001V,01/01/70 17:29:41.600,999.339876
3154449 *0001V,01/01/70 17:29:41.700,999.341224
3154543 *0001V,01/01/70 17:29:41.800,999.338842
3154637 *0001V,01/01/70 17:29:41.900,999.342377
3154746 *0001V,01/01/70 17:29:42.000,999.308896
3154839 *0001V,01/01/70 17:29:42.100,999.361806
3154949 *0001V,01/01/70 17:29:42.200,999.303495
3155042 *0001V,01/01/70 17:29:42.300,999.272638
3155151 *0001V,01/01/70 17:29:42.400,999.251690
3155245 *0001V,01/01/70 17:29:42.500,999.275758
3155339 *0001V,01/01/70 17:29:42.600,999.340962
3155448 *0001V,01/01/70 17:29:42.700,999.356782
3155541 *0001V,01/01/70 17:29:42.800,999.365846
3155651 *0001V,01/01/70 17:29:42.900,999.352454
3155744 *0001V,01/01/70 17:29:43.000,999.336968
3155838 *0001V,01/01/70 17:29:43.100,999.335554
3155947 *0001V,01/01/70 17:29:43.200,999.321331
3156041 *0001V,01/01/70 17:29:43.300,999.256476
3156150 *0001V,01/01/70 17:29:43.400,999.303092
3156243 *0001V,01/01/70 17:29:43.500,999.302562
3156337 *0001V,01/01/70 17:29:43.600,999.294578
3156446 *0001V,01/01/70 17:29:43.700,999.283826
3156540 *0001V,01/01/70 17:29:43.800,999.306517
3156649 *0001V,01/01/70 17:29:43.900,999.280376
3156743 *0001V,01/01/70 17:29:44.000,999.273486
3156852 *0001V,01/01/70 17:29:44.100,999.295708
3156945 *0001V,01/01/70 17:29:44.200,999.292140
3157039 *0001V,01/01/70 17:29:44.300,999.317327
3157148 *0001V,01/01/70 17:29:44.400,999.287443
3157242 *0001V,01/01/70 17:29:44.500,999.280261
3157351 *0001V,01/01/70 17:29:44.600,999.295426
3157445 *0001V,01/01/70 17:29:44.700,999.300368
3157538 *0001V,01/01/70 17:29:44.800,999.306744
3157647 *0001V,01/01/70 17:29:44.900,999.285632
3157741 *0001V,01/01/70 17:29:45.000,999.312047
3157850 *0001V,01/01/70 17:29:45.100,999.282729
3157944 *0001V,01/01/70 17:29:45.200,999.259695
3158037 *0001V,01/01/70 17:29:45.300,999.215668
3158147 *0001V,01/01/70 17:29:45.400,999.254703
3158240 *0001V,01/01/70 17:29:45.500,999.282576
3158349 *0001V,01/01/70 17:29:45.600,999.257091
3158443 *0001V,01/01/70 17:29:45.700,999.251230
3158552 *0001V,01/01/70 17:29:45.800,999.280655
3158646 *0001V,01/01/70 17:29:45.900,999.269699
3158739 *0001V,01/01/70 17:29:46.000,999.280516
3158849 *0001V,01/01/70 17:29:46.100,999.325297
3158942 *0001V,01/01/70 17:29:46.200,999.319162
3159051 *0001V,01/01/70 17:29:46.300,999.314855
3159145 *0001V,01/01/70 17:29:46.400,999.358672
3159239 *0001V,01/01/70 17:29:46.500,999.365039
3159348 *0001V,01/01/70 17:29:46.600,999.370307
3159441 *0001V,01/01/70 17:29:46.700,999.357641
3159551 *0001V,01/01/70 17:29:46.800,999.339513
3159644 *0001V,01/01/70 17:29:46.900,999.238395
3159738 *0001V,01/01/70 17:29:47.000,999.212955
3159847 *0001V,01/01/70 17:29:47.100,999.256972
3159941 *0001V,01/01/70 17:29:47.200,999.273475
3200050 *0001V,01/01/70 17:29:47.300,999.296609
3200143 *0001V,01/01/70 17:29:47.400,999.313711
3200237 *0001V,01/01/70 17:29:47.500,999.307427
3200346 *0001V,01/01/70 17:29:47.600,999.286337
3200440 *0001V,01/01/70 17:29:47.700,999.304790
3200549 *0001V,01/01/70 17:29:47.800,999.316988
3200643 *0001V,01/01/70 17:29:47.900,999.302599
3200752 *0001V,01/01/70 17:29:48.000,999.296530
3200845 *0001V,01/01/70 17:29:48.100,999.275529
3200939 *0001V,01/01/70 17:29:48.200,999.302094
3201048 *0001V,01/01/70 17:29:48.300,999.292007
3201142 *0001V,01/01/70 17:29:48.400,999.286394
3201251 *0001V,01/01/70 17:29:48.500,999.288936
3201345 *0001V,01/01/70 17:29:48.600,999.302394
3201438 *0001V,01/01/70 17:29:48.700,999.306837
3201547 *0001V,01/01/70 17:29:48.800,999.302129
3201641 *0001V,01/01/70 17:29:48.900,999.317465
3201750 *0001V,01/01/70 17:29:49.000,999.317539
3201844 *0001V,01/01/70 17:29:49.100,999.346916
3201937 *0001V,01/01/70 17:29:49.200,999.344685
3202047 *0001V,01/01/70 17:29:49.300,999.303943
3202140 *0001V,01/01/70 17:29:49.400,999.323845
3202249 *0001V,01/01/70 17:29:49.500,999.348141
3202343 *0001V,01/01/70 17:29:49.600,999.358215
3202437 *0001V,01/01/70 17:29:49.700,999.384212
3202546 *0001V,01/01/70 17:29:49.800,999.309708
3202639 *0001V,01/01/70 17:29:49.900,999.356065
3202749 *0001V,01/01/70 17:29:50.000,999.303975
3202842 *0001V,01/01/70 17:29:50.100,999.315881
3202951 *0001V,01/01/70 17:29:50.200,999.312256
3203045 *0001V,01/01/70 17:29:50.300,999.333427
3203139 *0001V,01/01/70 17:29:50.400,999.319758
3203248 *0001V,01/01/70 17:29:50.500,999.288228
3203341 *0001V,01/01/70 17:29:50.600,999.337281
3203451 *0001V,01/01/70 17:29:50.700,999.333917
3203544 *0001V,01/01/70 17:29:50.800,999.333213
3203638 *0001V,01/01/70 17:29:50.900,999.307477
3203747 *0001V,01/01/70 17:29:51.000,999.322676
3203841 *0001V,01/01/70 17:29:51.100,999.344308
3203950 *0001V,01/01/70 17:29:51.200,999.346477
3204043 *0001V,01/01/70 17:29:51.300,999.339762
3204137 *0001V,01/01/70 17:29:51.400,999.340054
3204246 *0001V,01/01/70 17:29:51.500,999.334638
3204340 *0001V,01/01/70 17:29:51.600,999.328977
3204449 *0001V,01/01/70 17:29:51.700,999.340721
3204543 *0001V,01/01/70 17:29:51.800,999.353564
3204652 *0001V,01/01/70 17:29:51.900,999.334966
3204745 *0001V,01/01/70 17:29:52.000,999.363479
3204839 *0001V,01/01/70 17:29:52.100,999.350551
3204948 *0001V,01/01/70 17:29:52.200,999.368337
3205042 *0001V,01/01/70 17:29:52.300,999.353653
3205151 *0001V,01/01/70 17:29:52.400,999.312378
3205245 *0001V,01/01/70 17:29:52.500,999.356779
3205338 *0001V,01/01/70 17:29:52.600,999.356437
3205447 *0001V,01/01/70 17:29:52.700,999.340899
3205541 *0001V,01/01/70 17:29:52.800,999.314784
3205650 *0001V,01/01/70 17:29:52.900,999.332401
3205744 *0001V,01/01/70 17:29:53.000,999.326496
3205837 *0001V,01/01/70 17:29:53.100,999.349725
3205947 *0001V,01/01/70 17:29:53.200,999.362673
3206040 *0001V,01/01/70 17:29:53.300,999.367083
3206149 *0001V,01/01/70 17:29:53.400,999.372960
3206243 *0001V,01/01/70 17:29:53.500,999.369296
3206337 *0001V,01/01/70 17:29:53.600,999.384220
3206446 *0001V,01/01/70 17:29:53.700,999.380186
3206539 *0001V,01/01/70 17:29:53.800,999.368782
3206649 *0001V,01/01/70 17:29:53.900,999.391261
3206742 *0001V,01/01/70 17:29:54.000,999.405558
3206851 *0001V,01/01/70 17:29:54.100,999.395382
3206945 *0001V,01/01/70 17:29:54.200,999.394593
3207039 *0001V,01/01/70 17:29:54.300,999.336334
3207148 *0001V,01/01/70 17:29:54.400,999.314422
3207241 *0001V,01/01/70 17:29:54.500,999.347106
3207351 *0001V,01/01/70 17:29:54.600,999.349802
3207444 *0001V,01/01/70 17:29:54.700,999.378049
3207538 *0001V,01/01/70 17:29:54.800,999.378733
3207647 *0001V,01/01/70 17:29:54.900,999.338273
3207741 *0001V,01/01/70 17:29:55.000,999.324661
3207850 *0001V,01/01/70 17:29:55.100,999.305256
3207943 *0001V,01/01/70 17:29:55.200,999.295019
3208037 *0001V,01/01/70 17:29:55.300,999.312247
3208146 *0001V,01/01/70 17:29:55.400,999.302389
3208240 *0001V,01/01/70 17:29:55.500,999.347294
3208349 *0001V,01/01/70 17:29:55.600,999.363977
3208443 *0001V,01/01/70 17:29:55.700,999.371708
3208552 *0001V,01/01/70 17:29:55.800,999.361999
3208645 *0001V,01/01/70 17:29:55.900,999.340667
3208739 *0001V,01/01/70 17:29:56.000,999.326732
3208848 *0001V,01/01/70 17:29:56.100,999.365465
3208942 *0001V,01/01/70 17:29:56.200,999.386967
3209051 *0001V,01/01/70 17:29:56.300,999.403948
3209145 *0001V,01/01/70 17:29:56.400,999.401066
3209238 *0001V,01/01/70 17:29:56.500,999.397682
3209347 *0001V,01/01/70 17:29:56.600,999.351923
3209441 *0001V,01/01/70 17:29:56.700,999.343301
3209550 *0001V,01/01/70 17:29:56.800,999.325190
3209644 *0001V,01/01/70 17:29:56.900,999.304046
3209737 *0001V,01/01/70 17:29:57.000,999.279743
3209847 *0001V,01/01/70 17:29:57.100,999.312876
3209940 *0001V,01/01/70 17:29:57.200,999.293517
3210049 *0001V,01/01/70 17:29:57.300,999.256765
3210143 *0001V,01/01/70 17:29:57.400,999.264858
3210252 *0001V,01/01/70 17:29:57.500,999.308229
3210346 *0001V,01/01/70 17:29:57.600,999.271714
3210439 *0001V,01/01/70 17:29:57.700,999.257614
3210549 *0001V,01/01/70 17:29:57.800,999.242869
3210642 *0001V,01/01/70 17:29:57.900,999.253207
3210751 *0001V,01/01/70 17:29:58.000,999.234864
3210845 *0001V,01/01/70 17:29:58.100,999.262966
3210939 *0001V,01/01/70 17:29:58.200,999.288940
3211048 *0001V,01/01/70 17:29:58.300,999.296698
3211141 *0001V,01/01/70 17:29:58.400,999.276613
3211251 *0001V,01/01/70 17:29:58.500,999.294803
3211344 *0001V,01/01/70 17:29:58.600,999.302334
3211438 *0001V,01/01/70 17:29:58.700,999.312773
3211547 *0001V,01/01/70 17:29:58.800,999.277215
3211641 *0001V,01/01/70 17:29:58.900,999.284191
3211750 *0001V,01/01/70 17:29:59.000,999.341989
3211843 *0001V,01/01/70 17:29:59.100,999.341387
3211937 *0001V,01/01/70 17:29:59.200,999.305859
3212046 *0001V,01/01/70 17:29:59.300,999.324997
3212140 *0001V,01/01/70 17:29:59.400,999.360796
3212249 *0001V,01/01/70 17:29:59.500,999.362118
3212343 *0001V,01/01/70 17:29:59.600,999.349879
3212452 *0001V,01/01/70 17:29:59.700,999.351882
3212545 *0001V,01/01/70 17:29:59.800,999.333383
3212639 *0001V,01/01/70 17:29:59.900,999.311037
3212748 *0001V,01/01/70 17:30:00.000,999.340783
3212842 *0001V,01/01/70 17:30:00.100,999.314404
3212951 *0001V,01/01/70 17:30:00.200,999.333121
3213045 *0001V,01/01/70 17:30:00.300,999.336985
3213138 *0001V,01/01/70 17:30:00.400,999.334301
3213247 *0001V,01/01/70 17:30:00.500,999.321787
3213341 *0001V,01/01/70 17:30:00.600,999.338653
3213450 *0001V,01/01/70 17:30:00.700,999.336590
3213544 *0001V,01/01/70 17:30:00.800,999.339554
3213637 *0001V,01/01/70 17:30:00.900,999.346160
3213747 *0001V,01/01/70 17:30:01.000,999.348744
3213840 *0001V,01/01/70 17:30:01.100,999.378143
3213949 *0001V,01/01/70 17:30:01.200,999.368763
3214043 *0001V,01/01/70 17:30:01.300,999.333598
3214137 *0001V,01/01/70 17:30:01.400,999.303815
3214246 *0001V,01/01/70 17:30:01.500,999.279044
3214339 *0001V,01/01/70 17:30:01.600,999.292154
3214449 *0001V,01/01/70 17:30:01.700,999.308049
3214542 *0001V,01/01/70 17:30:01.800,999.314738
3214651 *0001V,01/01/70 17:30:01.900,999.294055
3214745 *0001V,01/01/70 17:30:02.000,999.280156
3214839 *0001V,01/01/70 17:30:02.100,999.298999
3214948 *0001V,01/01/70 17:30:02.200,999.261506
3215041 *0001V,01/01/70 17:30:02.300,999.300900
3215151 *0001V,01/01/70 17:30:02.400,999.255975
3215244 *0001V,01/01/70 17:30:02.500,999.260481
3215338 *0001V,01/01/70 17:30:02.600,999.197788
3215447 *0001V,01/01/70 17:30:02.700,999.161754
3215541 *0001V,01/01/70 17:30:02.800,999.181165
3215650 *0001V,01/01/70 17:30:02.900,999.170703
3215743 *0001V,01/01/70 17:30:03.000,999.183700
3215837 *0001V,01/01/70 17:30:03.100,999.223349
3215946 *0001V,01/01/70 17:30:03.200,999.262543
3216040 *0001V,01/01/70 17:30:03.300,999.254990
3216149 *0001V,01/01/70 17:30:03.400,999.265859
3216243 *0001V,01/01/70 17:30:03.500,999.283039
3216352 *0001V,01/01/70 17:30:03.600,999.267277
3216445 *0001V,01/01/70 17:30:03.700,999.259137
3216539 *0001V,01/01/70 17:30:03.800,999.231467
3216648 *0001V,01/01/70 17:30:03.900,999.191659
3216742 *0001V,01/01/70 17:30:04.000,999.189044
3216851 *0001V,01/01/70 17:30:04.100,999.207198
3216945 *0001V,01/01/70 17:30:04.200,999.210728
3217038 *0001V,01/01/70 17:30:04.300,999.227030
3217147 *0001V,01/01/70 17:30:04.400,999.264600
3217241 *0001V,01/01/70 17:30:04.500,999.237268
3217350 *0001V,01/01/70 17:30:04.600,999.235814
3217444 *0001V,01/01/70 17:30:04.700,999.227532
3217537 *0001V,01/01/70 17:30:04.800,999.246363
3217647 *0001V,01/01/70 17:30:04.900,999.239206
3217740 *0001V,01/01/70 17:30:05.000,999.273459
3217849 *0001V,01/01/70 17:30:05.100,999.268934
3217943 *0001V,01/01/70 17:30:05.200,999.252220
3218052 *0001V,01/01/70 17:30:05.300,999.254968
3218146 *0001V,01/01/70 17:30:05.400,999.267096
3218239 *0001V,01/01/70 17:30:05.500,999.238812
3218349 *0001V,01/01/70 17:30:05.600,999.240500
3218442 *0001V,01/01/70 17:30:05.700,999.281515
3218551 *0001V,01/01/70 17:30:05.800,999.283781
3218645 *0001V,01/01/70 17:30:05.900,999.278452
3218739 *0001V,01/01/70 17:30:06.000,999.281989
3218848 *0001V,01/01/70 17:30:06.100,999.323791
3218941 *0001V,01/01/70 17:30:06.200,999.334246
3219051 *0001V,01/01/70 17:30:06.300,999.305192
3219144 *0001V,01/01/70 17:30:06.400,999.245586
3219238 *0001V,01/01/70 17:30:06.500,999.253555
3219347 *0001V,01/01/70 17:30:06.600,999.221634
3219441 *0001V,01/01/70 17:30:06.700,999.263459
3219550 *0001V,01/01/70 17:30:06.800,999.292010
3219643 *0001V,01/01/70 17:30:06.900,999.302385
3219737 *0001V,01/01/70 17:30:07.000,999.300315
3219846 *0001V,01/01/70 17:30:07.100,999.315216
3219940 *0001V,01/01/70 17:30:07.200,999.332360
3220049 *0001V,01/01/70 17:30:07.300,999.300057
3220143 *0001V,01/01/70 17:30:07.400,999.310963
3220252 *0001V,01/01/70 17:30:07.500,999.341049
3220345 *0001V,01/01/70 17:30:07.600,999.311303
3220439 *0001V,01/01/70 17:30:07.700,999.309052
3220548 *0001V,01/01/70 17:30:07.800,999.291456
3220642 *0001V,01/01/70 17:30:07.900,999.239900
3220751 *0001V,01/01/70 17:30:08.000,999.192274
3220845 *0001V,01/01/70 17:30:08.100,999.178678
3220938 *0001V,01/01/70 17:30:08.200,999.239082
3221047 *0001V,01/01/70 17:30:08.300,999.292784
3221141 *0001V,01/01/70 17:30:08.400,999.289004
3221250 *0001V,01/01/70 17:30:08.500,999.274429
3221344 *0001V,01/01/70 17:30:08.600,999.266154
3221437 *0001V,01/01/70 17:30:08.700,999.243278
3221547 *0001V,01/01/70 17:30:08.800,999.304560
3221640 *0001V,01/01/70 17:30:08.900,999.321846
3221749 *0001V,01/01/70 17:30:09.000,999.335109
3221843 *0001V,01/01/70 17:30:09.100,999.341033
3221952 *0001V,01/01/70 17:30:09.200,999.331377
3222046 *0001V,01/01/70 17:30:09.300,999.298157
3222139 *0001V,01/01/70 17:30:09.400,999.305878
3222249 *0001V,01/01/70 17:30:09.500,999.312071
3222342 *0001V,01/01/70 17:30:09.600,999.308503
3222451 *0001V,01/01/70 17:30:09.700,999.309041
3222545 *0001V,01/01/70 17:30:09.800,999.317554
3222639 *0001V,01/01/70 17:30:09.900,999.314775
3222748 *0001V,01/01/70 17:30:10.000,999.301610
3222841 *0001V,01/01/70 17:30:10.100,999.325462
3222951 *0001V,01/01/70 17:30:10.200,999.314760
3223044 *0001V,01/01/70 17:30:10.300,999.348438
3223138 *0001V,01/01/70 17:30:10.400,999.348520
3223247 *0001V,01/01/70 17:30:10.500,999.357316
3223341 *0001V,01/01/70 17:30:10.600,999.375914
3223450 *0001V,01/01/70 17:30:10.700,999.393589
3223543 *0001V,01/01/70 17:30:10.800,999.391304
3223637 *0001V,01/01/70 17:30:10.900,999.396328
3223746 *0001V,01/01/70 17:30:11.000,999.368048
3223840 *0001V,01/01/70 17:30:11.100,999.358953
3223949 *0001V,01/01/70 17:30:11.200,999.353414
3224043 *0001V,01/01/70 17:30:11.300,999.351817
3224152 *0001V,01/01/70 17:30:11.400,999.366518
3224245 *0001V,01/01/70 17:30:11.500,999.380886
3224339 *0001V,01/01/70 17:30:11.600,999.387179
3224448 *0001V,01/01/70 17:30:11.700,999.378107
3224542 *0001V,01/01/70 17:30:11.800,999.396538
3224651 *0001V,01/01/70 17:30:11.900,999.383076
3224745 *0001V,01/01/70 17:30:12.000,999.362990
3224838 *0001V,01/01/70 17:30:12.100,999.386978
3224947 *0001V,01/01/70 17:30:12.200,999.392059
3225041 *0001V,01/01/70 17:30:12.300,999.399338
3225150 *0001V,01/01/70 17:30:12.400,999.395093
3225244 *0001V,01/01/70 17:30:12.500,999.390868
3225337 *0001V,01/01/70 17:30:12.600,999.390866
3225447 *0001V,01/01/70 17:30:12.700,999.395697
3225540 *0001V,01/01/70 17:30:12.800,999.397534
3225649 *0001V,01/01/70 17:30:12.900,999.426940
3225743 *0001V,01/01/70 17:30:13.000,999.400834
3225837 *0001V,01/01/70 17:30:13.100,999.399675
3225946 *0001V,01/01/70 17:30:13.200,999.379727
3226039 *0001V,01/01/70 17:30:13.300,999.378693
3226149 *0001V,01/01/70 17:30:13.400,999.346273
3226242 *0001V,01/01/70 17:30:13.500,999.361893
3226351 *0001V,01/01/70 17:30:13.600,999.363252
3226445 *0001V,01/01/70 17:30:13.700,999.367524
3226539 *0001V,01/01/70 17:30:13.800,999.377501
3226648 *0001V,01/01/70 17:30:13.900,999.366080
3226741 *0001V,01/01/70 17:30:14.000,999.378550
3226851 *0001V,01/01/70 17:30:14.100,999.375007
3226944 *0001V,01/01/70 17:30:14.200,999.349981
3227038 *0001V,01/01/70 17:30:14.300,999.349447
3227147 *0001V,01/01/70 17:30:14.400,999.348513
3227241 *0001V,01/01/70 17:30:14.500,999.371024
3227350 *0001V,01/01/70 17:30:14.600,999.369916
3227443 *0001V,01/01/70 17:30:14.700,999.362617
3227537 *0001V,01/01/70 17:30:14.800,999.366735
3227646 *0001V,01/01/70 17:30:14.900,999.394721
3227740 *0001V,01/01/70 17:30:15.000,999.394019
3227849 *0001V,01/01/70 17:30:15.100,999.364384
3227943 *0001V,01/01/70 17:30:15.200,999.370717
3228052 *0001V,01/01/70 17:30:15.300,999.376596
3228145 *0001V,01/01/70 17:30:15.400,999.364793
3228239 *0001V,01/01/70 17:30:15.500,999.397135
3228348 *0001V,01/01/70 17:30:15.600,999.370317
3228442 *0001V,01/01/70 17:30:15.700,999.394534
3228551 *0001V,01/01/70 17:30:15.800,999.398256
3228645 *0001V,01/01/70 17:30:15.900,999.374079
3228738 *0001V,01/01/70 17:30:16.000,999.362706
3228847 *0001V,01/01/70 17:30:16.100,999.346631
3228941 *0001V,01/01/70 17:30:16.200,999.291191
3229050 *0001V,01/01/70 17:30:16.300,999.346615
3229144 *0001V,01/01/70 17:30:16.400,999.320994
3229237 *0001V,01/01/70 17:30:16.500,999.356002
3229347 *0001V,01/01/70 17:30:16.600,999.380040
3229440 *0001V,01/01/70 17:30:16.700,999.348631
3229549 *0001V,01/01/70 17:30:16.800,999.337639
3229643 *0001V,01/01/70 17:30:16.900,999.351463
3229752 *0001V,01/01/70 17:30:17.000,999.303866
3229846 *0001V,01/01/70 17:30:17.100,999.325106
3229939 *0001V,01/01/70 17:30:17.200,999.313232
3230049 *0001V,01/01/70 17:30:17.300,999.309698
3230142 *0001V,01/01/70 17:30:17.400,999.321338
3230251 *0001V,01/01/70 17:30:17.500,999.355062
3230345 *0001V,01/01/70 17:30:17.600,999.377064
3230439 *0001V,01/01/70 17:30:17.700,999.366737
3230548 *0001V,01/01/70 17:30:17.800,999.338654
3230641 *0001V,01/01/70 17:30:17.900,999.329411
3230751 *0001V,01/01/70 17:30:18.000,999.335627
3230844 *0001V,01/01/70 17:30:18.100,999.346490
3230938 *0001V,01/01/70 17:30:18.200,999.379141
3231047 *0001V,01/01/70 17:30:18.300,999.366755
3231141 *0001V,01/01/70 17:30:18.400,999.358201
3231250 *0001V,01/01/70 17:30:18.500,999.383373
3231343 *0001V,01/01/70 17:30:18.600,999.388531
3231437 *0001V,01/01/70 17:30:18.700,999.398852
3231546 *0001V,01/01/70 17:30:18.800,999.369939
3231640 *0001V,01/01/70 17:30:18.900,999.386640
3231749 *0001V,01/01/70 17:30:19.000,999.379722
3231843 *0001V,01/01/70 17:30:19.100,999.364676
3231952 *0001V,01/01/70 17:30:19.200,999.365548
3232045 *0001V,01/01/70 17:30:19.300,999.344484
3232139 *0001V,01/01/70 17:30:19.400,999.292756
3232248 *0001V,01/01/70 17:30:19.500,999.310104
3232342 *0001V,01/01/70 17:30:19.600,999.320754
3232451 *0001V,01/01/70 17:30:19.700,999.317895
3232545 *0001V,01/01/70 17:30:19.800,999.322685
3232638 *0001V,01/01/70 17:30:19.900,999.309284
3232747 *0001V,01/01/70 17:30:20.000,999.356545
3232841 *0001V,01/01/70 17:30:20.100,999.381046
3232950 *0001V,01/01/70 17:30:20.200,999.359253
3233044 *0001V,01/01/70 17:30:20.300,999.392114
3233137 *0001V,01/01/70 17:30:20.400,999.377049
3233247 *0001V,01/01/70 17:30:20.500,999.407298
3233340 *0001V,01/01/70 17:30:20.600,999.417264
3233449 *0001V,01/01/70 17:30:20.700,999.410474
3233543 *0001V,01/01/70 17:30:20.800,999.416334
3233637 *0001V,01/01/70 17:30:20.900,999.424921
3233746 *0001V,01/01/70 17:30:21.000,999.418498
3233839 *0001V,01/01/70 17:30:21.100,999.404951
3233949 *0001V,01/01/70 17:30:21.200,999.424567
3234042 *0001V,01/01/70 17:30:21.300,999.404853
3234151 *0001V,01/01/70 17:30:21.400,999.418932
3234245 *0001V,01/01/70 17:30:21.500,999.413013
3234339 *0001V,01/01/70 17:30:21.600,999.414218
3234448 *0001V,01/01/70 17:30:21.700,999.424557
3234541 *0001V,01/01/70 17:30:21.800,999.414783
3234651 *0001V,01/01/70 17:30:21.900,999.391589
3234744 *0001V,01/01/70 17:30:22.000,999.376511
3234838 *0001V,01/01/70 17:30:22.100,999.372804
3234947 *0001V,01/01/70 17:30:22.200,999.393091
3235041 *0001V,01/01/70 17:30:22.300,999.350184
3235150 *0001V,01/01/70 17:30:22.400,999.383189
3235243 *0001V,01/01/70 17:30:22.500,999.387566
3235337 *0001V,01/01/70 17:30:22.600,999.385569
3235446 *0001V,01/01/70 17:30:22.700,999.415698
3235540 *0001V,01/01/70 17:30:22.800,999.386568
3235649 *0001V,01/01/70 17:30:22.900,999.390998
3235743 *0001V,01/01/70 17:30:23.000,999.440004
3235852 *0001V,01/01/70 17:30:23.100,999.426319
3235945 *0001V,01/01/70 17:30:23.200,999.418808
3236039 *0001V,01/01/70 17:30:23.300,999.421288
3236148 *0001V,01/01/70 17:30:23.400,999.340911
3236242 *0001V,01/01/70 17:30:23.500,999.368082
3236351 *0001V,01/01/70 17:30:23.600,999.350782
3236445 *0001V,01/01/70 17:30:23.700,999.361775
3236538 *0001V,01/01/70 17:30:23.800,999.384731
3236647 *0001V,01/01/70 17:30:23.900,999.397949
3236741 *0001V,01/01/70 17:30:24.000,999.424490
3236850 *0001V,01/01/70 17:30:24.100,999.432360
3236944 *0001V,01/01/70 17:30:24.200,999.403776
3237037 *0001V,01/01/70 17:30:24.300,999.419156
3237147 *0001V,01/01/70 17:30:24.400,999.424668
3237240 *0001V,01/01/70 17:30:24.500,999.428036
3237349 *0001V,01/01/70 17:30:24.600,999.443436
3237443 *0001V,01/01/70 17:30:24.700,999.429677
3237537 *0001V,01/01/70 17:30:24.800,999.412391
3237646 *0001V,01/01/70 17:30:24.900,999.397611
3237739 *0001V,01/01/70 17:30:25.000,999.415538
3237849 *0001V,01/01/70 17:30:25.100,999.391958
3237942 *0001V,01/01/70 17:30:25.200,999.342466
3238051 *0001V,01/01/70 17:30:25.300,999.346631
3238145 *0001V,01/01/70 17:30:25.400,999.356485
3238239 *0001V,01/01/70 17:30:25.500,999.358304
3238348 *0001V,01/01/70 17:30:25.600,999.315823
3238441 *0001V,01/01/70 17:30:25.700,999.288788
3238551 *0001V,01/01/70 17:30:25.800,999.296060
3238644 *0001V,01/01/70 17:30:25.900,999.303765
3238738 *0001V,01/01/70 17:30:26.000,999.300444
3238847 *0001V,01/01/70 17:30:26.100,999.286997
3238941 *0001V,01/01/70 17:30:26.200,999.211269
3239050 *0001V,01/01/70 17:30:26.300,999.229613
3239143 *0001V,01/01/70 17:30:26.400,999.174044
3239237 *0001V,01/01/70 17:30:26.500,999.190223
3239346 *0001V,01/01/70 17:30:26.600,999.199694
3239440 *0001V,01/01/70 17:30:26.700,999.194084
3239549 *0001V,01/01/70 17:30:26.800,999.179175
3239643 *0001V,01/01/70 17:30:26.900,999.182914
3239752 *0001V,01/01/70 17:30:27.000,999.207848
3239845 *0001V,01/01/70 17:30:27.100,999.228520
3239939 *0001V,01/01/70 17:30:27.200,999.203690
3240048 *0001V,01/01/70 17:30:27.300,999.194041
3240142 *0001V,01/01/70 17:30:27.400,999.232948
3240251 *0001V,01/01/70 17:30:27.500,999.238447
3240345 *0001V,01/01/70 17:30:27.600,999.254495
3240438 *0001V,01/01/70 17:30:27.700,999.237322
3240547 *0001V,01/01/70 17:30:27.800,999.247123
3240641 *0001V,01/01/70 17:30:27.900,999.259537
3240750 *0001V,01/01/70 17:30:28.000,999.274194
3240844 *0001V,01/01/70 17:30:28.100,999.254649
3240937 *0001V,01/01/70 17:30:28.200,999.283477
3241047 *0001V,01/01/70 17:30:28.300,999.293407
3241140 *0001V,01/01/70 17:30:28.400,999.271224
3241249 *0001V,01/01/70 17:30:28.500,999.293696
3241343 *0001V,01/01/70 17:30:28.600,999.317731
3241437 *0001V,01/01/70 17:30:28.700,999.288343
3241546 *0001V,01/01/70 17:30:28.800,999.283866
3241639 *0001V,01/01/70 17:30:28.900,999.263693
3241749 *0001V,01/01/70 17:30:29.000,999.228838
3241842 *0001V,01/01/70 17:30:29.100,999.242608
3241951 *0001V,01/01/70 17:30:29.200,999.237143
3242045 *0001V,01/01/70 17:30:29.300,999.286012
3242139 *0001V,01/01/70 17:30:29.400,999.268393
3242248 *0001V,01/01/70 17:30:29.500,999.267368
3242341 *0001V,01/01/70 17:30:29.600,999.343370
3242451 *0001V,01/01/70 17:30:29.700,999.326096
3242544 *0001V,01/01/70 17:30:29.800,999.333305
3242638 *0001V,01/01/70 17:30:29.900,999.317936
3242747 *0001V,01/01/70 17:30:30.000,999.340493
3242841 *0001V,01/01/70 17:30:30.100,999.348101
3242950 *0001V,01/01/70 17:30:30.200,999.325961
3243043 *0001V,01/01/70 17:30:30.300,999.341772
3243137 *0001V,01/01/70 17:30:30.400,999.354518
3243246 *0001V,01/01/70 17:30:30.500,999.352947
3243340 *0001V,01/01/70 17:30:30.600,999.330746
3243449 *0001V,01/01/70 17:30:30.700,999.281972
3243543 *0001V,01/01/70 17:30:30.800,999.311707
3243636 *0001V,01/01/70 17:30:30.900,999.294543
3243745 *0001V,01/01/70 17:30:31.000,999.296947
3243839 *0001V,01/01/70 17:30:31.100,999.327271
3243948 *0001V,01/01/70 17:30:31.200,999.344720
3244042 *0001V,01/01/70 17:30:31.300,999.347785
3244151 *0001V,01/01/70 17:30:31.400,999.358752
3244245 *0001V,01/01/70 17:30:31.500,999.340679
3244338 *0001V,01/01/70 17:30:31.600,999.307773
3244447 *0001V,01/01/70 17:30:31.700,999.307098
3244541 *0001V,01/01/70 17:30:31.800,999.316864
3244650 *0001V,01/01/70 17:30:31.900,999.315936
3244744 *0001V,01/01/70 17:30:32.000,999.335340
3244837 *0001V,01/01/70 17:30:32.100,999.315431
3244947 *0001V,01/01/70 17:30:32.200,999.292852
3245040 *0001V,01/01/70 17:30:32.300,999.314979
3245149 *0001V,01/01/70 17:30:32.400,999.370425
3245243 *0001V,01/01/70 17:30:32.500,999.354721
3245337 *0001V,01/01/70 17:30:32.600,999.382923
3245446 *0001V,01/01/70 17:30:32.700,999.374189
3245539 *0001V,01/01/70 17:30:32.800,999.387213
3245649 *0001V,01/01/70 17:30:32.900,999.344640
3245742 *0001V,01/01/70 17:30:33.000,999.381733
3245851 *0001V,01/01/70 17:30:33.100,999.363592
3245945 *0001V,01/01/70 17:30:33.200,999.398601
3246039 *0001V,01/01/70 17:30:33.300,999.395953
3246148 *0001V,01/01/70 17:30:33.400,999.350480
3246241 *0001V,01/01/70 17:30:33.500,999.354685
3246351 *0001V,01/01/70 17:30:33.600,999.380478
3246444 *0001V,01/01/70 17:30:33.700,999.358821
3246538 *0001V,01/01/70 17:30:33.800,999.353521
3246647 *0001V,01/01/70 17:30:33.900,999.356456
3246741 *0001V,01/01/70 17:30:34.000,999.368202
3246850 *0001V,01/01/70 17:30:34.100,999.378380
3246943 *0001V,01/01/70 17:30:34.200,999.366928
3247037 *0001V,01/01/70 17:30:34.300,999.386208
3247146 *0001V,01/01/70 17:30:34.400,999.403548
3247240 *0001V,01/01/70 17:30:34.500,999.382966
3247349 *0001V,01/01/70 17:30:34.600,999.360439
3247443 *0001V,01/01/70 17:30:34.700,999.361230
3247536 *0001V,01/01/70 17:30:34.800,999.352764
3247645 *0001V,01/01/70 17:30:34.900,999.381120
3247739 *0001V,01/01/70 17:30:35.000,999.378185
3247848 *0001V,01/01/70 17:30:35.100,999.371344
3247942 *0001V,01/01/70 17:30:35.200,999.361677
3248051 *0001V,01/01/70 17:30:35.300,999.379442
3248145 *0001V,01/01/70 17:30:35.400,999.356567
3248238 *0001V,01/01/70 17:30:35.500,999.331078
3248347 *0001V,01/01/70 17:30:35.600,999.327168
3248441 *0001V,01/01/70 17:30:35.700,999.296105
3248550 *0001V,01/01/70 17:30:35.800,999.273633
3248644 *0001V,01/01/70 17:30:35.900,999.242633
3248737 *0001V,01/01/70 17:30:36.000,999.256427
3248847 *0001V,01/01/70 17:30:36.100,999.256480
3248940 *0001V,01/01/70 17:30:36.200,999.290156
3249049 *0001V,01/01/70 17:30:36.300,999.284892
3249143 *0001V,01/01/70 17:30:36.400,999.265488
3249237 *0001V,01/01/70 17:30:36.500,999.283085
3249346 *0001V,01/01/70 17:30:36.600,999.293123
3249439 *0001V,01/01/70 17:30:36.700,999.292051
3249549 *0001V,01/01/70 17:30:36.800,999.347579
3249642 *0001V,01/01/70 17:30:36.900,999.314620
3249736 *0001V,01/01/70 17:30:37.000,999.330160
3249845 *0001V,01/01/70 17:30:37.100,999.335515
3249939 *0001V,01/01/70 17:30:37.200,999.324331
3250048 *0001V,01/01/70 17:30:37.300,999.276349
3250141 *0001V,01/01/70 17:30:37.400,999.324965
3250251 *0001V,01/01/70 17:30:37.500,999.281687
3250344 *0001V,01/01/70 17:30:37.600,999.257225
3250438 *0001V,01/01/70 17:30:37.700,999.291189
3250547 *0001V,01/01/70 17:30:37.800,999.296650
3250641 *0001V,01/01/70 17:30:37.900,999.304082
3250750 *0001V,01/01/70 17:30:38.000,999.329758
3250843 *0001V,01/01/70 17:30:38.100,999.277426
3250937 *0001V,01/01/70 17:30:38.200,999.301371
3251046 *0001V,01/01/70 17:30:38.300,999.269507
3251140 *0001V,01/01/70 17:30:38.400,999.300897
3251249 *0001V,01/01/70 17:30:38.500,999.318643
3251343 *0001V,01/01/70 17:30:38.600,999.333803
3251452 *0001V,01/01/70 17:30:38.700,999.311526
3251545 *0001V,01/01/70 17:30:38.800,999.321117
3251639 *0001V,01/01/70 17:30:38.900,999.348001
3251748 *0001V,01/01/70 17:30:39.000,999.329489
3251842 *0001V,01/01/70 17:30:39.100,999.295154
3251951 *0001V,01/01/70 17:30:39.200,999.320007
3252045 *0001V,01/01/70 17:30:39.300,999.306450
3252138 *0001V,01/01/70 17:30:39.400,999.329414
3252247 *0001V,01/01/70 17:30:39.500,999.329444
3252341 *0001V,01/01/70 17:30:39.600,999.305822
3252450 *0001V,01/01/70 17:30:39.700,999.299047
3252544 *0001V,01/01/70 17:30:39.800,999.310390
3252637 *0001V,01/01/70 17:30:39.900,999.334549
3252747 *0001V,01/01/70 17:30:40.000,999.316117
3252840 *0001V,01/01/70 17:30:40.100,999.364250
3252949 *0001V,01/01/70 17:30:40.200,999.350886
3253043 *0001V,01/01/70 17:30:40.300,999.318505
3253137 *0001V,01/01/70 17:30:40.400,999.328564
3253246 *0001V,01/01/70 17:30:40.500,999.335104
3253339 *0001V,01/01/70 17:30:40.600,999.338368
3253449 *0001V,01/01/70 17:30:40.700,999.353492
3253542 *0001V,01/01/70 17:30:40.800,999.357174
3253651 *0001V,01/01/70 17:30:40.900,999.361352
3253745 *0001V,01/01/70 17:30:41.000,999.336590
3253839 *0001V,01/01/70 17:30:41.100,999.321882
3253948 *0001V,01/01/70 17:30:41.200,999.307720
3254041 *0001V,01/01/70 17:30:41.300,999.328030
3254151 *0001V,01/01/70 17:30:41.400,999.343439
3254244 *0001V,01/01/70 17:30:41.500,999.358366
3254338 *0001V,01/01/70 17:30:41.600,999.373129
3254447 *0001V,01/01/70 17:30:41.700,999.393623
3254541 *0001V,01/01/70 17:30:41.800,999.364502
3254650 *0001V,01/01/70 17:30:41.900,999.375306
3254743 *0001V,01/01/70 17:30:42.000,999.372671
3254837 *0001V,01/01/70 17:30:42.100,999.386957
3254946 *0001V,01/01/70 17:30:42.200,999.357026
3255040 *0001V,01/01/70 17:30:42.300,999.372241
3255149 *0001V,01/01/70 17:30:42.400,999.337399
3255243 *0001V,01/01/70 17:30:42.500,999.365911
3255352 *0001V,01/01/70 17:30:42.600,999.328904
3255445 *0001V,01/01/70 17:30:42.700,999.344425
3255539 *0001V,01/01/70 17:30:42.800,999.332367
3255648 *0001V,01/01/70 17:30:42.900,999.354887
3255742 *0001V,01/01/70 17:30:43.000,999.318337
3255851 *0001V,01/01/70 17:30:43.100,999.302205
3255945 *0001V,01/01/70 17:30:43.200,999.306347
3256038 *0001V,01/01/70 17:30:43.300,999.319630
3256147 *0001V,01/01/70 17:30:43.400,999.311415
3256241 *0001V,01/01/70 17:30:43.500,999.269199
3256350 *0001V,01/01/70 17:30:43.600,999.265211
3256444 *0001V,01/01/70 17:30:43.700,999.302852
3256537 *0001V,01/01/70 17:30:43.800,999.293466
3256647 *0001V,01/01/70 17:30:43.900,999.318466
3256740 *0001V,01/01/70 17:30:44.000,999.295701
3256849 *0001V,01/01/70 17:30:44.100,999.281088
3256943 *0001V,01/01/70 17:30:44.200,999.322350
3257037 *0001V,01/01/70 17:30:44.300,999.313442
3257146 *0001V,01/01/70 17:30:44.400,999.280465
3257239 *0001V,01/01/70 17:30:44.500,999.244924
3257349 *0001V,01/01/70 17:30:44.600,999.262352
3257442 *0001V,01/01/70 17:30:44.700,999.274467
3257551 *0001V,01/01/70 17:30:44.800,999.273953
3257645 *0001V,01/01/70 17:30:44.900,999.291205
3257739 *0001V,01/01/70 17:30:45.000,999.278034
3257848 *0001V,01/01/70 17:30:45.100,999.284102
3257941 *0001V,01/01/70 17:30:45.200,999.294409
3258051 *0001V,01/01/70 17:30:45.300,999.299726
3258144 *0001V,01/01/70 17:30:45.400,999.359810
3258238 *0001V,01/01/70 17:30:45.500,999.351285
3258347 *0001V,01/01/70 17:30:45.600,999.347352
3258441 *0001V,01/01/70 17:30:45.700,999.317237
3258550 *0001V,01/01/70 17:30:45.800,999.344429
3258643 *0001V,01/01/70 17:30:45.900,999.390632
3258737 *0001V,01/01/70 17:30:46.000,999.382291
3258846 *0001V,01/01/70 17:30:46.100,999.351968
3258940 *0001V,01/01/70 17:30:46.200,999.339070
3259049 *0001V,01/01/70 17:30:46.300,999.324673
3259143 *0001V,01/01/70 17:30:46.400,999.319494
3259252 *0001V,01/01/70 17:30:46.500,999.343903
3259345 *0001V,01/01/70 17:30:46.600,999.355305
3259439 *0001V,01/01/70 17:30:46.700,999.318486
3259548 *0001V,01/01/70 17:30:46.800,999.317393
3259642 *0001V,01/01/70 17:30:46.900,999.295061
3259751 *0001V,01/01/70 17:30:47.000,999.296390
3259845 *0001V,01/01/70 17:30:47.100,999.300879
3259938 *0001V,01/01/70 17:30:47.200,999.253522
3300047 *0001V,01/01/70 17:30:47.300,999.316652
3300141 *0001V,01/01/70 17:30:47.400,999.291723
3300250 *0001V,01/01/70 17:30:47.500,999.314958
3300344 *0001V,01/01/70 17:30:47.600,999.266840
3300437 *0001V,01/01/70 17:30:47.700,999.267127
3300547 *0001V,01/01/70 17:30:47.800,999.293403
3300640 *0001V,01/01/70 17:30:47.900,999.262543
3300749 *0001V,01/01/70 17:30:48.000,999.282070
3300843 *0001V,01/01/70 17:30:48.100,999.319757
3300937 *0001V,01/01/70 17:30:48.200,999.359574
3301046 *0001V,01/01/70 17:30:48.300,999.370496
3301139 *0001V,01/01/70 17:30:48.400,999.346684
3301249 *0001V,01/01/70 17:30:48.500,999.324620
3301342 *0001V,01/01/70 17:30:48.600,999.296533
3301451 *0001V,01/01/70 17:30:48.700,999.336466
3301545 *0001V,01/01/70 17:30:48.800,999.340588
3301639 *0001V,01/01/70 17:30:48.900,999.359116
3301748 *0001V,01/01/70 17:30:49.000,999.349411
3301841 *0001V,01/01/70 17:30:49.100,999.342813
3301951 *0001V,01/01/70 17:30:49.200,999.308385
3302044 *0001V,01/01/70 17:30:49.300,999.333440
3302138 *0001V,01/01/70 17:30:49.400,999.370338
3302247 *0001V,01/01/70 17:30:49.500,999.375680
3302341 *0001V,01/01/70 17:30:49.600,999.356895
3302450 *0001V,01/01/70 17:30:49.700,999.365781
3302543 *0001V,01/01/70 17:30:49.800,999.372320
3302637 *0001V,01/01/70 17:30:49.900,999.377390
3302746 *0001V,01/01/70 17:30:50.000,999.376426
3302840 *0001V,01/01/70 17:30:50.100,999.343512
3302949 *0001V,01/01/70 17:30:50.200,999.358106
3303043 *0001V,01/01/70 17:30:50.300,999.383664
3303136 *0001V,01/01/70 17:30:50.400,999.376328
3303245 *0001V,01/01/70 17:30:50.500,999.389939
3303339 *0001V,01/01/70 17:30:50.600,999.312748
3303448 *0001V,01/01/70 17:30:50.700,999.335116
3303542 *0001V,01/01/70 17:30:50.800,999.340577
3303651 *0001V,01/01/70 17:30:50.900,999.348109
3303745 *0001V,01/01/70 17:30:51.000,999.340140
3303838 *0001V,01/01/70 17:30:51.100,999.318201
3303947 *0001V,01/01/70 17:30:51.200,999.302039
3304041 *0001V,01/01/70 17:30:51.300,999.291835
3304150 *0001V,01/01/70 17:30:51.400,999.265698
3304244 *0001V,01/01/70 17:30:51.500,999.317582
3304337 *0001V,01/01/70 17:30:51.600,999.362876
3304447 *0001V,01/01/70 17:30:51.700,999.389213
3304540 *0001V,01/01/70 17:30:51.800,999.400450
3304649 *0001V,01/01/70 17:30:51.900,999.384733
3304743 *0001V,01/01/70 17:30:52.000,999.379651
3304837 *0001V,01/01/70 17:30:52.100,999.347953
3304946 *0001V,01/01/70 17:30:52.200,999.322196
3305039 *0001V,01/01/70 17:30:52.300,999.245200
3305149 *0001V,01/01/70 17:30:52.400,999.293496
3305242 *0001V,01/01/70 17:30:52.500,999.263245
3305351 *0001V,01/01/70 17:30:52.600,999.271656
3305445 *0001V,01/01/70 17:30:52.700,999.276730
3305539 *0001V,01/01/70 17:30:52.800,999.287520
3305648 *0001V,01/01/70 17:30:52.900,999.321552
3305741 *0001V,01/01/70 17:30:53.000,999.335974
3305851 *0001V,01/01/70 17:30:53.100,999.360104
3305944 *0001V,01/01/70 17:30:53.200,999.358876
3306038 *0001V,01/01/70 17:30:53.300,999.331094
3306147 *0001V,01/01/70 17:30:53.400,999.302956
3306241 *0001V,01/01/70 17:30:53.500,999.296909
3306350 *0001V,01/01/70 17:30:53.600,999.298047
3306443 *0001V,01/01/70 17:30:53.700,999.289149
3306537 *0001V,01/01/70 17:30:53.800,999.266500
3306646 *0001V,01/01/70 17:30:53.900,999.279171
3306740 *0001V,01/01/70 17:30:54.000,999.288643
3306849 *0001V,01/01/70 17:30:54.100,999.304026
3306943 *0001V,01/01/70 17:30:54.200,999.299191
3307052 *0001V,01/01/70 17:30:54.300,999.324852
3307145 *0001V,01/01/70 17:30:54.400,999.348638
3307239 *0001V,01/01/70 17:30:54.500,999.335018
3307348 *0001V,01/01/70 17:30:54.600,999.342808
3307442 *0001V,01/01/70 17:30:54.700,999.332165
3307551 *0001V,01/01/70 17:30:54.800,999.351798
3307645 *0001V,01/01/70 17:30:54.900,999.358096
3307738 *0001V,01/01/70 17:30:55.000,999.367876
3307847 *0001V,01/01/70 17:30:55.100,999.358891
3307941 *0001V,01/01/70 17:30:55.200,999.312052
3308050 *0001V,01/01/70 17:30:55.300,999.329944
3308144 *0001V,01/01/70 17:30:55.400,999.344449
3308237 *0001V,01/01/70 17:30:55.500,999.369087
3308347 *0001V,01/01/70 17:30:55.600,999.345781
3308440 *0001V,01/01/70 17:30:55.700,999.313797
3308549 *0001V,01/01/70 17:30:55.800,999.349820
3308643 *0001V,01/01/70 17:30:55.900,999.351241
3308737 *0001V,01/01/70 17:30:56.000,999.349125
3308846 *0001V,01/01/70 17:30:56.100,999.361640
3308939 *0001V,01/01/70 17:30:56.200,999.358787
3309049 *0001V,01/01/70 17:30:56.300,999.364392
3309142 *0001V,01/01/70 17:30:56.400,999.325396
3309251 *0001V,01/01/70 17:30:56.500,999.298013
3309345 *0001V,01/01/70 17:30:56.600,999.300041
3309439 *0001V,01/01/70 17:30:56.700,999.276256
3309548 *0001V,01/01/70 17:30:56.800,999.303581
3309641 *0001V,01/01/70 17:30:56.900,999.320991
3309751 *0001V,01/01/70 17:30:57.000,999.351358
3309844 *0001V,01/01/70 17:30:57.100,999.328920
3309938 *0001V,01/01/70 17:30:57.200,999.309251
3310047 *0001V,01/01/70 17:30:57.300,999.307918
3310141 *0001V,01/01/70 17:30:57.400,999.336264
3310250 *0001V,01/01/70 17:30:57.500,999.355318
3310343 *0001V,01/01/70 17:30:57.600,999.337296
3310437 *0001V,01/01/70 17:30:57.700,999.351121
3310546 *0001V,01/01/70 17:30:57.800,999.340642
3310640 *0001V,01/01/70 17:30:57.900,999.343323
3310749 *0001V,01/01/70 17:30:58.000,999.321010
3310843 *0001V,01/01/70 17:30:58.100,999.339191
3310952 *0001V,01/01/70 17:30:58.200,999.335494
3311045 *0001V,01/01/70 17:30:58.300,999.340453
3311139 *0001V,01/01/70 17:30:58.400,999.357587
3311248 *0001V,01/01/70 17:30:58.500,999.284059
3311342 *0001V,01/01/70 17:30:58.600,999.302825
3311451 *0001V,01/01/70 17:30:58.700,999.281327
3311545 *0001V,01/01/70 17:30:58.800,999.290112
3311638 *0001V,01/01/70 17:30:58.900,999.307134
3311747 *0001V,01/01/70 17:30:59.000,999.254387
3311841 *0001V,01/01/70 17:30:59.100,999.229670
3311950 *0001V,01/01/70 17:30:59.200,999.273313
3312044 *0001V,01/01/70 17:30:59.300,999.253587
3312137 *0001V,01/01/70 17:30:59.400,999.276633
3312247 *0001V,01/01/70 17:30:59.500,999.348305
3312340 *0001V,01/01/70 17:30:59.600,999.335888
3312449 *0001V,01/01/70 17:30:59.700,999.353355
3312543 *0001V,01/01/70 17:30:59.800,999.330095
3312637 *0001V,01/01/70 17:30:59.900,999.329647
3312746 *0001V,01/01/70 17:31:00.000,999.325134
3312839 *0001V,01/01/70 17:31:00.100,999.312470
3312949 *0001V,01/01/70 17:31:00.200,999.271264
3313042 *0001V,01/01/70 17:31:00.300,999.266686
3313151 *0001V,01/01/70 17:31:00.400,999.257795
3313245 *0001V,01/01/70 17:31:00.500,999.257884
3313339 *0001V,01/01/70 17:31:00.600,999.229620
3313448 *0001V,01/01/70 17:31:00.700,999.278366
3313541 *0001V,01/01/70 17:31:00.800,999.281869
3313651 *0001V,01/01/70 17:31:00.900,999.307777
3313744 *0001V,01/01/70 17:31:01.000,999.295818
3313838 *0001V,01/01/70 17:31:01.100,999.298009
3313947 *0001V,01/01/70 17:31:01.200,999.285802
3314041 *0001V,01/01/70 17:31:01.300,999.295663
3314150 *0001V,01/01/70 17:31:01.400,999.278400
3314243 *0001V,01/01/70 17:31:01.500,999.299392
3314337 *0001V,01/01/70 17:31:01.600,999.322894
3314446 *0001V,01/01/70 17:31:01.700,999.335606
3314540 *0001V,01/01/70 17:31:01.800,999.326645
3314649 *0001V,01/01/70 17:31:01.900,999.340587
3314743 *0001V,01/01/70 17:31:02.000,999.338189
3314836 *0001V,01/01/70 17:31:02.100,999.347901
3314945 *0001V,01/01/70 17:31:02.200,999.314209
3315039 *0001V,01/01/70 17:31:02.300,999.265796
3315148 *0001V,01/01/70 17:31:02.400,999.261495
3315242 *0001V,01/01/70 17:31:02.500,999.275336
3315351 *0001V,01/01/70 17:31:02.600,999.272814
3315445 *0001V,01/01/70 17:31:02.700,999.263451
3315538 *0001V,01/01/70 17:31:02.800,999.283448
3315647 *0001V,01/01/70 17:31:02.900,999.277557
3315741 *0001V,01/01/70 17:31:03.000,999.269903
3315850 *0001V,01/01/70 17:31:03.100,999.246961
3315944 *0001V,01/01/70 17:31:03.200,999.279384
3316037 *0001V,01/01/70 17:31:03.300,999.278233
3316147 *0001V,01/01/70 17:31:03.400,999.296029
3316240 *0001V,01/01/70 17:31:03.500,999.284274
3316349 *0001V,01/01/70 17:31:03.600,999.285383
3316443 *0001V,01/01/70 17:31:03.700,999.306008
3316537 *0001V,01/01/70 17:31:03.800,999.319668
3316646 *0001V,01/01/70 17:31:03.900,999.293274
3316739 *0001V,01/01/70 17:31:04.000,999.300759
3316849 *0001V,01/01/70 17:31:04.100,999.284264
3316942 *0001V,01/01/70 17:31:04.200,999.271673
3317051 *0001V,01/01/70 17:31:04.300,999.287947
3317145 *0001V,01/01/70 17:31:04.400,999.293384
3317239 *0001V,01/01/70 17:31:04.500,999.321314
3317348 *0001V,01/01/70 17:31:04.600,999.293931
3317441 *0001V,01/01/70 17:31:04.700,999.313115
3317551 *0001V,01/01/70 17:31:04.800,999.311145
3317644 *0001V,01/01/70 17:31:04.900,999.308556
3317738 *0001V,01/01/70 17:31:05.000,999.326439
3317847 *0001V,01/01/70 17:31:05.100,999.335532
3317941 *0001V,01/01/70 17:31:05.200,999.317856
3318050 *0001V,01/01/70 17:31:05.300,999.329103
3318143 *0001V,01/01/70 17:31:05.400,999.316445
3318237 *0001V,01/01/70 17:31:05.500,999.274985
3318346 *0001V,01/01/70 17:31:05.600,999.296372
3318440 *0001V,01/01/70 17:31:05.700,999.315137
3318549 *0001V,01/01/70 17:31:05.800,999.277280
3318643 *0001V,01/01/70 17:31:05.900,999.271216
3318736 *0001V,01/01/70 17:31:06.000,999.297705
3318845 *0001V,01/01/70 17:31:06.100,999.264024
3318939 *0001V,01/01/70 17:31:06.200,999.239649
3319048 *0001V,01/01/70 17:31:06.300,999.257739
3319142 *0001V,01/01/70 17:31:06.400,999.271358
3319251 *0001V,01/01/70 17:31:06.500,999.240737
3319345 *0001V,01/01/70 17:31:06.600,999.289121
3319438 *0001V,01/01/70 17:31:06.700,999.340783
3319547 *0001V,01/01/70 17:31:06.800,999.330491
3319641 *0001V,01/01/70 17:31:06.900,999.312488
3319750 *0001V,01/01/70 17:31:07.000,999.284097
3319844 *0001V,01/01/70 17:31:07.100,999.286956
3319937 *0001V,01/01/70 17:31:07.200,999.310673
3320047 *0001V,01/01/70 17:31:07.300,999.336094
3320140 *0001V,01/01/70 17:31:07.400,999.315076
3320249 *0001V,01/01/70 17:31:07.500,999.348682
3320343 *0001V,01/01/70 17:31:07.600,999.306739
3320437 *0001V,01/01/70 17:31:07.700,999.346658
3320546 *0001V,01/01/70 17:31:07.800,999.371237
3320639 *0001V,01/01/70 17:31:07.900,999.355906
3320749 *0001V,01/01/70 17:31:08.000,999.367749
3320842 *0001V,01/01/70 17:31:08.100,999.383560
3320936 *0001V,01/01/70 17:31:08.200,999.342095
3321045 *0001V,01/01/70 17:31:08.300,999.350166
3321139 *0001V,01/01/70 17:31:08.400,999.361279
3321248 *0001V,01/01/70 17:31:08.500,999.305575
3321341 *0001V,01/01/70 17:31:08.600,999.354490
3321451 *0001V,01/01/70 17:31:08.700,999.304026
3321544 *0001V,01/01/70 17:31:08.800,999.318209
3321638 *0001V,01/01/70 17:31:08.900,999.223177
3321747 *0001V,01/01/70 17:31:09.000,999.290397
3321841 *0001V,01/01/70 17:31:09.100,999.273061
3321950 *0001V,01/01/70 17:31:09.200,999.269183
3322043 *0001V,01/01/70 17:31:09.300,999.293668
3322137 *0001V,01/01/70 17:31:09.400,999.277617
3322246 *0001V,01/01/70 17:31:09.500,999.278820
3322340 *0001V,01/01/70 17:31:09.600,999.296108
3322449 *0001V,01/01/70 17:31:09.700,999.241734
3322543 *0001V,01/01/70 17:31:09.800,999.326514
3322652 *0001V,01/01/70 17:31:09.900,999.345801
3322745 *0001V,01/01/70 17:31:10.000,999.320464
3322839 *0001V,01/01/70 17:31:10.100,999.304207
3322948 *0001V,01/01/70 17:31:10.200,999.280418
3323042 *0001V,01/01/70 17:31:10.300,999.294214
3323151 *0001V,01/01/70 17:31:10.400,999.274050
3323245 *0001V,01/01/70 17:31:10.500,999.325086
3323338 *0001V,01/01/70 17:31:10.600,999.300119
3323447 *0001V,01/01/70 17:31:10.700,999.304955
3323541 *0001V,01/01/70 17:31:10.800,999.319036
3323650 *0001V,01/01/70 17:31:10.900,999.257567
3323744 *0001V,01/01/70 17:31:11.000,999.303799
3323837 *0001V,01/01/70 17:31:11.100,999.324456
3323947 *0001V,01/01/70 17:31:11.200,999.346898
3324040 *0001V,01/01/70 17:31:11.300,999.328435
3324149 *0001V,01/01/70 17:31:11.400,999.266468
3324243 *0001V,01/01/70 17:31:11.500,999.286853
3324337 *0001V,01/01/70 17:31:11.600,999.299085
3324446 *0001V,01/01/70 17:31:11.700,999.341698
3324539 *0001V,01/01/70 17:31:11.800,999.298522
3324649 *0001V,01/01/70 17:31:11.900,999.340544
3324742 *0001V,01/01/70 17:31:12.000,999.327164
3324851 *0001V,01/01/70 17:31:12.100,999.325328
3324945 *0001V,01/01/70 17:31:12.200,999.334013
3325039 *0001V,01/01/70 17:31:12.300,999.271290
3325148 *0001V,01/01/70 17:31:12.400,999.309156
3325241 *0001V,01/01/70 17:31:12.500,999.257317
3325351 *0001V,01/01/70 17:31:12.600,999.261063
3325444 *0001V,01/01/70 17:31:12.700,999.270473
3325538 *0001V,01/01/70 17:31:12.800,999.309092
3325647 *0001V,01/01/70 17:31:12.900,999.270752
3325741 *0001V,01/01/70 17:31:13.000,999.284163
3325850 *0001V,01/01/70 17:31:13.100,999.288714
3325943 *0001V,01/01/70 17:31:13.200,999.262489
3326037 *0001V,01/01/70 17:31:13.300,999.319713
3326146 *0001V,01/01/70 17:31:13.400,999.296383
3326240 *0001V,01/01/70 17:31:13.500,999.299318
3326349 *0001V,01/01/70 17:31:13.600,999.287503
3326443 *0001V,01/01/70 17:31:13.700,999.295637
3326536 *0001V,01/01/70 17:31:13.800,999.334887
3326645 *0001V,01/01/70 17:31:13.900,999.276685
3326739 *0001V,01/01/70 17:31:14.000,999.307174
3326848 *0001V,01/01/70 17:31:14.100,999.316743
3326942 *0001V,01/01/70 17:31:14.200,999.282788
3327051 *0001V,01/01/70 17:31:14.300,999.312857
3327145 *0001V,01/01/70 17:31:14.400,999.332726
3327238 *0001V,01/01/70 17:31:14.500,999.324508
3327347 *0001V,01/01/70 17:31:14.600,999.332066
3327441 *0001V,01/01/70 17:31:14.700,999.326398
3327550 *0001V,01/01/70 17:31:14.800,999.323119
3327644 *0001V,01/01/70 17:31:14.900,999.340004
3327737 *0001V,01/01/70 17:31:15.000,999.338437
3327847 *0001V,01/01/70 17:31:15.100,999.305137
3327940 *0001V,01/01/70 17:31:15.200,999.331925
3328049 *0001V,01/01/70 17:31:15.300,999.320790
3328143 *0001V,01/01/70 17:31:15.400,999.341636
3328237 *0001V,01/01/70 17:31:15.500,999.354089
3328346 *0001V,01/01/70 17:31:15.600,999.324982
3328439 *0001V,01/01/70 17:31:15.700,999.285175
3328549 *0001V,01/01/70 17:31:15.800,999.258160
3328642 *0001V,01/01/70 17:31:15.900,999.277537
3328751 *0001V,01/01/70 17:31:16.000,999.274524
3328845 *0001V,01/01/70 17:31:16.100,999.271226
3328939 *0001V,01/01/70 17:31:16.200,999.276355
3329048 *0001V,01/01/70 17:31:16.300,999.306728
3329141 *0001V,01/01/70 17:31:16.400,999.251368
3329251 *0001V,01/01/70 17:31:16.500,999.262491
3329344 *0001V,01/01/70 17:31:16.600,999.314800
3329438 *0001V,01/01/70 17:31:16.700,999.322018
3329547 *0001V,01/01/70 17:31:16.800,999.311059
3329641 *0001V,01/01/70 17:31:16.900,999.287143
3329750 *0001V,01/01/70 17:31:17.000,999.334861
3329843 *0001V,01/01/70 17:31:17.100,999.340197
3329937 *0001V,01/01/70 17:31:17.200,999.367561
3330046 *0001V,01/01/70 17:31:17.300,999.375565
3330140 *0001V,01/01/70 17:31:17.400,999.357049
3330249 *0001V,01/01/70 17:31:17.500,999.324840
3330343 *0001V,01/01/70 17:31:17.600,999.332916
3330452 *0001V,01/01/70 17:31:17.700,999.347111
3330545 *0001V,01/01/70 17:31:17.800,999.306639
3330639 *0001V,01/01/70 17:31:17.900,999.314719
3330748 *0001V,01/01/70 17:31:18.000,999.290398
3330842 *0001V,01/01/70 17:31:18.100,999.265476
3330951 *0001V,01/01/70 17:31:18.200,999.290817
3331045 *0001V,01/01/70 17:31:18.300,999.266197
3331138 *0001V,01/01/70 17:31:18.400,999.239904
3331247 *0001V,01/01/70 17:31:18.500,999.248455
3331341 *0001V,01/01/70 17:31:18.600,999.305315
3331450 *0001V,01/01/70 17:31:18.700,999.302863
3331544 *0001V,01/01/70 17:31:18.800,999.318243
3331637 *0001V,01/01/70 17:31:18.900,999.349384
3331747 *0001V,01/01/70 17:31:19.000,999.344402
3331840 *0001V,01/01/70 17:31:19.100,999.338076
3331949 *0001V,01/01/70 17:31:19.200,999.355411
3332043 *0001V,01/01/70 17:31:19.300,999.392969
3332137 *0001V,01/01/70 17:31:19.400,999.395407
3332246 *0001V,01/01/70 17:31:19.500,999.390548
3332339 *0001V,01/01/70 17:31:19.600,999.409217
3332449 *0001V,01/01/70 17:31:19.700,999.384446
3332542 *0001V,01/01/70 17:31:19.800,999.390635
3332651 *0001V,01/01/70 17:31:19.900,999.390801
3332745 *0001V,01/01/70 17:31:20.000,999.373920
3332839 *0001V,01/01/70 17:31:20.100,999.379677
3332948 *0001V,01/01/70 17:31:20.200,999.388348
3333041 *0001V,01/01/70 17:31:20.300,999.389587
3333151 *0001V,01/01/70 17:31:20.400,999.396257
3333244 *0001V,01/01/70 17:31:20.500,999.389689
3333338 *0001V,01/01/70 17:31:20.600,999.402785
3333447 *0001V,01/01/70 17:31:20.700,999.404220
3333541 *0001V,01/01/70 17:31:20.800,999.395536
3333650 *0001V,01/01/70 17:31:20.900,999.412430
3333743 *0001V,01/01/70 17:31:21.000,999.406435
3333837 *0001V,01/01/70 17:31:21.100,999.417116
3333946 *0001V,01/01/70 17:31:21.200,999.418739
3334040 *0001V,01/01/70 17:31:21.300,999.412658
3334149 *0001V,01/01/70 17:31:21.400,999.423704
3334243 *0001V,01/01/70 17:31:21.500,999.424857
3334336 *0001V,01/01/70 17:31:21.600,999.412033
3334445 *0001V,01/01/70 17:31:21.700,999.407791
3334539 *0001V,01/01/70 17:31:21.800,999.408836
3334648 *0001V,01/01/70 17:31:21.900,999.383492
3334742 *0001V,01/01/70 17:31:22.000,999.383225
3334851 *0001V,01/01/70 17:31:22.100,999.396806
3334945 *0001V,01/01/70 17:31:22.200,999.396485
3335038 *0001V,01/01/70 17:31:22.300,999.393937
3335148 *0001V,01/01/70 17:31:22.400,999.381749
3335241 *0001V,01/01/70 17:31:22.500,999.384015
3335350 *0001V,01/01/70 17:31:22.600,999.391866
3335444 *0001V,01/01/70 17:31:22.700,999.381429
3335538 *0001V,01/01/70 17:31:22.800,999.383799
3335647 *0001V,01/01/70 17:31:22.900,999.358761
3335740 *0001V,01/01/70 17:31:23.000,999.348133
3335850 *0001V,01/01/70 17:31:23.100,999.318338
3335943 *0001V,01/01/70 17:31:23.200,999.308886
3336037 *0001V,01/01/70 17:31:23.300,999.336869
3336146 *0001V,01/01/70 17:31:23.400,999.367498
3336240 *0001V,01/01/70 17:31:23.500,999.363302
3336349 *0001V,01/01/70 17:31:23.600,999.351766
3336442 *0001V,01/01/70 17:31:23.700,999.380441
3336552 *0001V,01/01/70 17:31:23.800,999.372171
3336645 *0001V,01/01/70 17:31:23.900,999.379922
3336739 *0001V,01/01/70 17:31:24.000,999.357240
3336848 *0001V,01/01/70 17:31:24.100,999.366266
3336942 *0001V,01/01/70 17:31:24.200,999.378530
3337051 *0001V,01/01/70 17:31:24.300,999.412855
3337144 *0001V,01/01/70 17:31:24.400,999.376871
3337238 *0001V,01/01/70 17:31:24.500,999.381090
3337347 *0001V,01/01/70 17:31:24.600,999.371160
3337441 *0001V,01/01/70 17:31:24.700,999.376191
3337550 *0001V,01/01/70 17:31:24.800,999.379280
3337644 *0001V,01/01/70 17:31:24.900,999.376295
3337737 *0001V,01/01/70 17:31:25.000,999.376608
3337846 *0001V,01/01/70 17:31:25.100,999.367716
3337940 *0001V,01/01/70 17:31:25.200,999.357653
3338049 *0001V,01/01/70 17:31:25.300,999.354368
3338143 *0001V,01/01/70 17:31:25.400,999.356667
3338236 *0001V,01/01/70 17:31:25.500,999.343379
3338346 *0001V,01/01/70 17:31:25.600,999.363366
3338439 *0001V,01/01/70 17:31:25.700,999.373181
3338548 *0001V,01/01/70 17:31:25.800,999.336934
3338642 *0001V,01/01/70 17:31:25.900,999.355932
3338751 *0001V,01/01/70 17:31:26.000,999.335125
3338845 *0001V,01/01/70 17:31:26.100,999.317064
3338938 *0001V,01/01/70 17:31:26.200,999.354940
3339048 *0001V,01/01/70 17:31:26.300,999.352306
3339141 *0001V,01/01/70 17:31:26.400,999.357526
3339250 *0001V,01/01/70 17:31:26.500,999.373231
3339344 *0001V,01/01/70 17:31:26.600,999.338854
3339438 *0001V,01/01/70 17:31:26.700,999.346351
3339547 *0001V,01/01/70 17:31:26.800,999.340683
3339640 *0001V,01/01/70 17:31:26.900,999.358565
3339750 *0001V,01/01/70 17:31:27.000,999.389061
3339843 *0001V,01/01/70 17:31:27.100,999.350508
3339937 *0001V,01/01/70 17:31:27.200,999.366561
3340046 *0001V,01/01/70 17:31:27.300,999.368061
3340140 *0001V,01/01/70 17:31:27.400,999.385405
3340249 *0001V,01/01/70 17:31:27.500,999.341772
3340342 *0001V,01/01/70 17:31:27.600,999.343992
3340452 *0001V,01/01/70 17:31:27.700,999.348589
3340545 *0001V,01/01/70 17:31:27.800,999.346116
3340639 *0001V,01/01/70 17:31:27.900,999.351871
3340748 *0001V,01/01/70 17:31:28.000,999.342251
3340842 *0001V,01/01/70 17:31:28.100,999.373415
3340951 *0001V,01/01/70 17:31:28.200,999.310548
3341044 *0001V,01/01/70 17:31:28.300,999.294519
3341138 *0001V,01/01/70 17:31:28.400,999.282331
3341247 *0001V,01/01/70 17:31:28.500,999.261966
3341341 *0001V,01/01/70 17:31:28.600,999.266608
3341450 *0001V,01/01/70 17:31:28.700,999.289317
3341544 *0001V,01/01/70 17:31:28.800,999.281968
3341637 *0001V,01/01/70 17:31:28.900,999.313468
3341746 *0001V,01/01/70 17:31:29.000,999.304227
3341840 *0001V,01/01/70 17:31:29.100,999.296636
3341949 *0001V,01/01/70 17:31:29.200,999.329438
3342043 *0001V,01/01/70 17:31:29.300,999.327295
3342136 *0001V,01/01/70 17:31:29.400,999.305201
3342246 *0001V,01/01/70 17:31:29.500,999.325917
3342339 *0001V,01/01/70 17:31:29.600,999.312931
3342448 *0001V,01/01/70 17:31:29.700,999.326040
3342542 *0001V,01/01/70 17:31:29.800,999.362522
3342651 *0001V,01/01/70 17:31:29.900,999.339756
3342745 *0001V,01/01/70 17:31:30.000,999.311276
3342838 *0001V,01/01/70 17:31:30.100,999.329406
3342948 *0001V,01/01/70 17:31:30.200,999.302123
3343041 *0001V,01/01/70 17:31:30.300,999.361663
3343150 *0001V,01/01/70 17:31:30.400,999.293171
3343244 *0001V,01/01/70 17:31:30.500,999.297963
3343338 *0001V,01/01/70 17:31:30.600,999.304044
3343447 *0001V,01/01/70 17:31:30.700,999.296923
3343540 *0001V,01/01/70 17:31:30.800,999.310565
3343650 *0001V,01/01/70 17:31:30.900,999.300656
3343743 *0001V,01/01/70 17:31:31.000,999.323772
3343837 *0001V,01/01/70 17:31:31.100,999.332464
3343946 *0001V,01/01/70 17:31:31.200,999.386482
3344040 *0001V,01/01/70 17:31:31.300,999.362201
3344149 *0001V,01/01/70 17:31:31.400,999.370500
3344242 *0001V,01/01/70 17:31:31.500,999.362239
3344352 *0001V,01/01/70 17:31:31.600,999.365057
3344445 *0001V,01/01/70 17:31:31.700,999.368967
3344539 *0001V,01/01/70 17:31:31.800,999.327249
3344648 *0001V,01/01/70 17:31:31.900,999.377439
3344742 *0001V,01/01/70 17:31:32.000,999.376298
3344851 *0001V,01/01/70 17:31:32.100,999.389422
3344944 *0001V,01/01/70 17:31:32.200,999.364748
3345038 *0001V,01/01/70 17:31:32.300,999.370251
3345147 *0001V,01/01/70 17:31:32.400,999.324377
3345241 *0001V,01/01/70 17:31:32.500,999.311237
3345350 *0001V,01/01/70 17:31:32.600,999.298330
3345444 *0001V,01/01/70 17:31:32.700,999.311379
3345537 *0001V,01/01/70 17:31:32.800,999.261259
3345646 *0001V,01/01/70 17:31:32.900,999.289193
3345740 *0001V,01/01/70 17:31:33.000,999.306196
3345849 *0001V,01/01/70 17:31:33.100,999.294159
3345943 *0001V,01/01/70 17:31:33.200,999.294655
3346052 *0001V,01/01/70 17:31:33.300,999.268493
3346146 *0001V,01/01/70 17:31:33.400,999.279393
3346239 *0001V,01/01/70 17:31:33.500,999.289012
3346348 *0001V,01/01/70 17:31:33.600,999.266494
3346442 *0001V,01/01/70 17:31:33.700,999.288218
3346551 *0001V,01/01/70 17:31:33.800,999.256310
3346645 *0001V,01/01/70 17:31:33.900,999.267127
3346738 *0001V,01/01/70 17:31:34.000,999.226376
3346848 *0001V,01/01/70 17:31:34.100,999.277912
3346941 *0001V,01/01/70 17:31:34.200,999.289599
3347050 *0001V,01/01/70 17:31:34.300,999.315191
3347144 *0001V,01/01/70 17:31:34.400,999.341154
3347238 *0001V,01/01/70 17:31:34.500,999.336664
3347347 *0001V,01/01/70 17:31:34.600,999.298426
3347440 *0001V,01/01/70 17:31:34.700,999.274324
3347550 *0001V,01/01/70 17:31:34.800,999.302823
3347643 *0001V,01/01/70 17:31:34.900,999.321245
3347737 *0001V,01/01/70 17:31:35.000,999.253565
3347846 *0001V,01/01/70 17:31:35.100,999.240820
3347940 *0001V,01/01/70 17:31:35.200,999.222048
3348049 *0001V,01/01/70 17:31:35.300,999.289859
3348142 *0001V,01/01/70 17:31:35.400,999.329907
3348252 *0001V,01/01/70 17:31:35.500,999.332796
3348345 *0001V,01/01/70 17:31:35.600,999.319298
3348439 *0001V,01/01/70 17:31:35.700,999.290354
3348548 *0001V,01/01/70 17:31:35.800,999.264800
3348642 *0001V,01/01/70 17:31:35.900,999.276230
3348751 *0001V,01/01/70 17:31:36.000,999.265900
3348844 *0001V,01/01/70 17:31:36.100,999.286805
3348938 *0001V,01/01/70 17:31:36.200,999.282616
3349047 *0001V,01/01/70 17:31:36.300,999.284786
3349141 *0001V,01/01/70 17:31:36.400,999.275726
3349250 *0001V,01/01/70 17:31:36.500,999.295585
3349344 *0001V,01/01/70 17:31:36.600,999.277136
3349437 *0001V,01/01/70 17:31:36.700,999.284239
3349546 *0001V,01/01/70 17:31:36.800,999.287568
3349640 *0001V,01/01/70 17:31:36.900,999.261126
3349749 *0001V,01/01/70 17:31:37.000,999.238889
3349843 *0001V,01/01/70 17:31:37.100,999.249166
3349952 *0001V,01/01/70 17:31:37.200,999.277143
3350046 *0001V,01/01/70 17:31:37.300,999.309883
3350139 *0001V,01/01/70 17:31:37.400,999.296604
3350248 *0001V,01/01/70 17:31:37.500,999.281600
3350342 *0001V,01/01/70 17:31:37.600,999.272149
3350451 *0001V,01/01/70 17:31:37.700,999.250623
3350545 *0001V,01/01/70 17:31:37.800,999.276924
3350638 *0001V,01/01/70 17:31:37.900,999.229103
3350748 *0001V,01/01/70 17:31:38.000,999.228935
3350841 *0001V,01/01/70 17:31:38.100,999.219779
3350950 *0001V,01/01/70 17:31:38.200,999.253942
3351044 *0001V,01/01/70 17:31:38.300,999.269374
3351138 *0001V,01/01/70 17:31:38.400,999.274771
3351247 *0001V,01/01/70 17:31:38.500,999.323153
3351340 *0001V,01/01/70 17:31:38.600,999.275012
3351450 *0001V,01/01/70 17:31:38.700,999.320266
3351543 *0001V,01/01/70 17:31:38.800,999.294064
3351637 *0001V,01/01/70 17:31:38.900,999.271182
3351746 *0001V,01/01/70 17:31:39.000,999.306998
3351840 *0001V,01/01/70 17:31:39.100,999.324522
3351949 *0001V,01/01/70 17:31:39.200,999.308625
3352042 *0001V,01/01/70 17:31:39.300,999.329309
3352152 *0001V,01/01/70 17:31:39.400,999.358083
3352245 *0001V,01/01/70 17:31:39.500,999.334972
3352339 *0001V,01/01/70 17:31:39.600,999.300646
3352448 *0001V,01/01/70 17:31:39.700,999.355226
3352542 *0001V,01/01/70 17:31:39.800,999.373214
3352651 *0001V,01/01/70 17:31:39.900,999.347067
3352744 *0001V,01/01/70 17:31:40.000,999.393160
3352838 *0001V,01/01/70 17:31:40.100,999.410275
3352947 *0001V,01/01/70 17:31:40.200,999.393225
3353041 *0001V,01/01/70 17:31:40.300,999.357511
3353150 *0001V,01/01/70 17:31:40.400,999.373896
3353244 *0001V,01/01/70 17:31:40.500,999.350800
3353337 *0001V,01/01/70 17:31:40.600,999.366731
3353446 *0001V,01/01/70 17:31:40.700,999.374291
3353540 *0001V,01/01/70 17:31:40.800,999.379318
3353649 *0001V,01/01/70 17:31:40.900,999.391885
3353743 *0001V,01/01/70 17:31:41.000,999.362836
3353852 *0001V,01/01/70 17:31:41.100,999.295703
3353946 *0001V,01/01/70 17:31:41.200,999.290650
3354039 *0001V,01/01/70 17:31:41.300,999.291253
3354148 *0001V,01/01/70 17:31:41.400,999.317606
3354242 *0001V,01/01/70 17:31:41.500,999.308641
3354351 *0001V,01/01/70 17:31:41.600,999.279436
3354445 *0001V,01/01/70 17:31:41.700,999.272870
3354538 *0001V,01/01/70 17:31:41.800,999.295156
3354648 *0001V,01/01/70 17:31:41.900,999.271582
3354741 *0001V,01/01/70 17:31:42.000,999.296463
3354850 *0001V,01/01/70 17:31:42.100,999.351196
3354944 *0001V,01/01/70 17:31:42.200,999.353044
3355038 *0001V,01/01/70 17:31:42.300,999.387330
3355147 *0001V,01/01/70 17:31:42.400,999.387094
3355240 *0001V,01/01/70 17:31:42.500,999.380477
3355350 *0001V,01/01/70 17:31:42.600,999.360248
3355443 *0001V,01/01/70 17:31:42.700,999.376118
3355537 *0001V,01/01/70 17:31:42.800,999.394799
3355646 *0001V,01/01/70 17:31:42.900,999.368524
3355740 *0001V,01/01/70 17:31:43.000,999.386384
3355849 *0001V,01/01/70 17:31:43.100,999.370647
3355942 *0001V,01/01/70 17:31:43.200,999.310671
3356052 *0001V,01/01/70 17:31:43.300,999.371207
3356145 *0001V,01/01/70 17:31:43.400,999.374459
3356239 *0001V,01/01/70 17:31:43.500,999.372910
3356348 *0001V,01/01/70 17:31:43.600,999.359075
3356442 *0001V,01/01/70 17:31:43.700,999.388100
3356551 *0001V,01/01/70 17:31:43.800,999.386966
3356644 *0001V,01/01/70 17:31:43.900,999.403071
3356738 *0001V,01/01/70 17:31:44.000,999.364852
3356847 *0001V,01/01/70 17:31:44.100,999.322192
3356941 *0001V,01/01/70 17:31:44.200,999.343995
3357050 *0001V,01/01/70 17:31:44.300,999.401868
3357144 *0001V,01/01/70 17:31:44.400,999.400836
3357237 *0001V,01/01/70 17:31:44.500,999.398633
3357346 *0001V,01/01/70 17:31:44.600,999.407615
3357440 *0001V,01/01/70 17:31:44.700,999.424740
3357549 *0001V,01/01/70 17:31:44.800,999.445886
3357643 *0001V,01/01/70 17:31:44.900,999.456206
3357736 *0001V,01/01/70 17:31:45.000,999.452403
3357846 *0001V,01/01/70 17:31:45.100,999.459044
3357939 *0001V,01/01/70 17:31:45.200,999.449837
3358048 *0001V,01/01/70 17:31:45.300,999.443250
3358142 *0001V,01/01/70 17:31:45.400,999.450483
3358251 *0001V,01/01/70 17:31:45.500,999.442215
3358345 *0001V,01/01/70 17:31:45.600,999.429462
3358438 *0001V,01/01/70 17:31:45.700,999.439543
3358548 *0001V,01/01/70 17:31:45.800,999.443084
3358641 *0001V,01/01/70 17:31:45.900,999.454470
3358750 *0001V,01/01/70 17:31:46.000,999.436927
3358844 *0001V,01/01/70 17:31:46.100,999.437916
3358938 *0001V,01/01/70 17:31:46.200,999.456420
3359047 *0001V,01/01/70 17:31:46.300,999.482199
3359140 *0001V,01/01/70 17:31:46.400,999.464520
3359250 *0001V,01/01/70 17:31:46.500,999.446984
3359343 *0001V,01/01/70 17:31:46.600,999.452868
3359437 *0001V,01/01/70 17:31:46.700,999.447268
3359546 *0001V,01/01/70 17:31:46.800,999.446277
3359640 *0001V,01/01/70 17:31:46.900,999.435635
3359749 *0001V,01/01/70 17:31:47.000,999.441242
3359842 *0001V,01/01/70 17:31:47.100,999.455370
3359952 *0001V,01/01/70 17:31:47.200,999.454137
3400045 *0001V,01/01/70 17:31:47.300,999.456573
3400139 *0001V,01/01/70 17:31:47.400,999.448514
3400248 *0001V,01/01/70 17:31:47.500,999.448512
3400342 *0001V,01/01/70 17:31:47.600,999.441049
3400451 *0001V,01/01/70 17:31:47.700,999.430849
3400544 *0001V,01/01/70 17:31:47.800,999.432799
3400638 *0001V,01/01/70 17:31:47.900,999.426798
3400747 *0001V,01/01/70 17:31:48.000,999.400324
3400841 *0001V,01/01/70 17:31:48.100,999.417719
3400950 *0001V,01/01/70 17:31:48.200,999.422663
3401044 *0001V,01/01/70 17:31:48.300,999.447625
3401137 *0001V,01/01/70 17:31:48.400,999.458496
3401246 *0001V,01/01/70 17:31:48.500,999.409029
3401340 *0001V,01/01/70 17:31:48.600,999.393705
3401449 *0001V,01/01/70 17:31:48.700,999.383182
3401543 *0001V,01/01/70 17:31:48.800,999.390919
3401636 *0001V,01/01/70 17:31:48.900,999.401997
3401746 *0001V,01/01/70 17:31:49.000,999.436091
3401839 *0001V,01/01/70 17:31:49.100,999.471068
3401948 *0001V,01/01/70 17:31:49.200,999.469602
3402042 *0001V,01/01/70 17:31:49.300,999.456074
3402151 *0001V,01/01/70 17:31:49.400,999.450351
3402245 *0001V,01/01/70 17:31:49.500,999.429042
3402338 *0001V,01/01/70 17:31:49.600,999.444923
3402448 *0001V,01/01/70 17:31:49.700,999.433433
3402541 *0001V,01/01/70 17:31:49.800,999.426801
3402650 *0001V,01/01/70 17:31:49.900,999.403542
3402744 *0001V,01/01/70 17:31:50.000,999.421182
3402838 *0001V,01/01/70 17:31:50.100,999.431991
3402947 *0001V,01/01/70 17:31:50.200,999.433524
3403040 *0001V,01/01/70 17:31:50.300,999.423495
3403150 *0001V,01/01/70 17:31:50.400,999.410197
3403243 *0001V,01/01/70 17:31:50.500,999.385796
3403337 *0001V,01/01/70 17:31:50.600,999.377129
3403446 *0001V,01/01/70 17:31:50.700,999.367235
3403540 *0001V,01/01/70 17:31:50.800,999.347632
3403649 *0001V,01/01/70 17:31:50.900,999.375351
3403742 *0001V,01/01/70 17:31:51.000,999.359263
3403836 *0001V,01/01/70 17:31:51.100,999.394940
3403945 *0001V,01/01/70 17:31:51.200,999.393650
3404039 *0001V,01/01/70 17:31:51.300,999.374186
3404148 *0001V,01/01/70 17:31:51.400,999.404476
3404242 *0001V,01/01/70 17:31:51.500,999.422651
3404351 *0001V,01/01/70 17:31:51.600,999.416041
3404444 *0001V,01/01/70 17:31:51.700,999.423156
3404538 *0001V,01/01/70 17:31:51.800,999.413643
3404647 *0001V,01/01/70 17:31:51.900,999.434152
3404741 *0001V,01/01/70 17:31:52.000,999.443123
3404850 *0001V,01/01/70 17:31:52.100,999.442857
3404944 *0001V,01/01/70 17:31:52.200,999.446238
3405037 *0001V,01/01/70 17:31:52.300,999.426556
3405146 *0001V,01/01/70 17:31:52.400,999.406937
3405240 *0001V,01/01/70 17:31:52.500,999.371454
3405349 *0001V,01/01/70 17:31:52.600,999.384695
3405443 *0001V,01/01/70 17:31:52.700,999.373946
3405536 *0001V,01/01/70 17:31:52.800,999.349494
3405646 *0001V,01/01/70 17:31:52.900,999.327729
3405739 *0001V,01/01/70 17:31:53.000,999.316007
3405848 *0001V,01/01/70 17:31:53.100,999.311504
3405942 *0001V,01/01/70 17:31:53.200,999.307039
3406051 *0001V,01/01/70 17:31:53.300,999.303545
3406145 *0001V,01/01/70 17:31:53.400,999.330217
3406238 *0001V,01/01/70 17:31:53.500,999.352077
3406348 *0001V,01/01/70 17:31:53.600,999.351734
3406441 *0001V,01/01/70 17:31:53.700,999.331773
3406550 *0001V,01/01/70 17:31:53.800,999.329819
3406644 *0001V,01/01/70 17:31:53.900,999.343158
3406738 *0001V,01/01/70 17:31:54.000,999.322612
3406847 *0001V,01/01/70 17:31:54.100,999.332696
3406940 *0001V,01/01/70 17:31:54.200,999.348055
3407050 *0001V,01/01/70 17:31:54.300,999.367698
3407143 *0001V,01/01/70 17:31:54.400,999.327922
3407237 *0001V,01/01/70 17:31:54.500,999.342859
3407346 *0001V,01/01/70 17:31:54.600,999.337566
3407440 *0001V,01/01/70 17:31:54.700,999.350708
3407549 *0001V,01/01/70 17:31:54.800,999.354515
3407642 *0001V,01/01/70 17:31:54.900,999.349409
3407752 *0001V,01/01/70 17:31:55.000,999.312376
3407845 *0001V,01/01/70 17:31:55.100,999.277667
3407939 *0001V,01/01/70 17:31:55.200,999.277063
3408048 *0001V,01/01/70 17:31:55.300,999.317111
3408142 *0001V,01/01/70 17:31:55.400,999.322125
3408251 *0001V,01/01/70 17:31:55.500,999.310562
3408344 *0001V,01/01/70 17:31:55.600,999.314683
3408438 *0001V,01/01/70 17:31:55.700,999.298997
3408547 *0001V,01/01/70 17:31:55.800,999.227949
3408641 *0001V,01/01/70 17:31:55.900,999.207910
3408750 *0001V,01/01/70 17:31:56.000,999.194485
3408844 *0001V,01/01/70 17:31:56.100,999.220200
3408937 *0001V,01/01/70 17:31:56.200,999.256107
3409046 *0001V,01/01/70 17:31:56.300,999.272491
3409140 *0001V,01/01/70 17:31:56.400,999.235379
3409249 *0001V,01/01/70 17:31:56.500,999.249504
3409343 *0001V,01/01/70 17:31:56.600,999.280144
3409436 *0001V,01/01/70 17:31:56.700,999.275185
3409546 *0001V,01/01/70 17:31:56.800,999.260938
3409639 *0001V,01/01/70 17:31:56.900,999.201421
3409748 *0001V,01/01/70 17:31:57.000,999.184976
3409842 *0001V,01/01/70 17:31:57.100,999.188861
3409951 *0001V,01/01/70 17:31:57.200,999.205261
3410045 *0001V,01/01/70 17:31:57.300,999.180433
3410138 *0001V,01/01/70 17:31:57.400,999.185201
3410248 *0001V,01/01/70 17:31:57.500,999.165492
3410341 *0001V,01/01/70 17:31:57.600,999.150071
3410450 *0001V,01/01/70 17:31:57.700,999.220249
3410544 *0001V,01/01/70 17:31:57.800,999.211069
3410638 *0001V,01/01/70 17:31:57.900,999.209987
3410747 *0001V,01/01/70 17:31:58.000,999.205729
3410840 *0001V,01/01/70 17:31:58.100,999.226185
3410950 *0001V,01/01/70 17:31:58.200,999.233979
3411043 *0001V,01/01/70 17:31:58.300,999.202559
3411137 *0001V,01/01/70 17:31:58.400,999.201888
3411246 *0001V,01/01/70 17:31:58.500,999.211226
3411340 *0001V,01/01/70 17:31:58.600,999.249084
3411449 *0001V,01/01/70 17:31:58.700,999.269641
3411542 *0001V,01/01/70 17:31:58.800,999.270384
3411636 *0001V,01/01/70 17:31:58.900,999.289067
3411745 *0001V,01/01/70 17:31:59.000,999.290983
3411839 *0001V,01/01/70 17:31:59.100,999.306020
3411948 *0001V,01/01/70 17:31:59.200,999.274374
3412042 *0001V,01/01/70 17:31:59.300,999.247732
3412151 *0001V,01/01/70 17:31:59.400,999.214056
3412244 *0001V,01/01/70 17:31:59.500,999.254299
3412338 *0001V,01/01/70 17:31:59.600,999.254356
3412447 *0001V,01/01/70 17:31:59.700,999.264175
3412541 *0001V,01/01/70 17:31:59.800,999.240734
3412650 *0001V,01/01/70 17:31:59.900,999.231994
3412744 *0001V,01/01/70 17:32:00.000,999.233436
3412837 *0001V,01/01/70 17:32:00.100,999.235687
3412946 *0001V,01/01/70 17:32:00.200,999.199324
3413040 *0001V,01/01/70 17:32:00.300,999.179720
3413149 *0001V,01/01/70 17:32:00.400,999.196381
3413243 *0001V,01/01/70 17:32:00.500,999.186755
3413336 *0001V,01/01/70 17:32:00.600,999.203523
3413446 *0001V,01/01/70 17:32:00.700,999.229624
3413539 *0001V,01/01/70 17:32:00.800,999.241079
3413648 *0001V,01/01/70 17:32:00.900,999.253260
3413742 *0001V,01/01/70 17:32:01.000,999.252003
3413851 *0001V,01/01/70 17:32:01.100,999.231728
3413945 *0001V,01/01/70 17:32:01.200,999.227997
3414038 *0001V,01/01/70 17:32:01.300,999.178991
3414148 *0001V,01/01/70 17:32:01.400,999.138999
3414241 *0001V,01/01/70 17:32:01.500,999.142903
3414350 *0001V,01/01/70 17:32:01.600,999.104082
3414444 *0001V,01/01/70 17:32:01.700,999.145747
3414538 *0001V,01/01/70 17:32:01.800,999.118791
3414647 *0001V,01/01/70 17:32:01.900,999.193179
3414740 *0001V,01/01/70 17:32:02.000,999.222347
3414850 *0001V,01/01/70 17:32:02.100,999.258655
3414943 *0001V,01/01/70 17:32:02.200,999.289873
3415037 *0001V,01/01/70 17:32:02.300,999.279651
3415146 *0001V,01/01/70 17:32:02.400,999.288085
3415240 *0001V,01/01/70 17:32:02.500,999.305360
3415349 *0001V,01/01/70 17:32:02.600,999.304626
3415442 *0001V,01/01/70 17:32:02.700,999.360624
3415536 *0001V,01/01/70 17:32:02.800,999.312888
3415645 *0001V,01/01/70 17:32:02.900,999.260509
3415739 *0001V,01/01/70 17:32:03.000,999.329967
3415848 *0001V,01/01/70 17:32:03.100,999.325416
3415942 *0001V,01/01/70 17:32:03.200,999.269922
3416051 *0001V,01/01/70 17:32:03.300,999.329045
3416144 *0001V,01/01/70 17:32:03.400,999.348921
3416238 *0001V,01/01/70 17:32:03.500,999.338590
3416347 *0001V,01/01/70 17:32:03.600,999.284094
3416441 *0001V,01/01/70 17:32:03.700,999.261154
3416550 *0001V,01/01/70 17:32:03.800,999.311699
3416644 *0001V,01/01/70 17:32:03.900,999.298358
3416737 *0001V,01/01/70 17:32:04.000,999.274490
3416846 *0001V,01/01/70 17:32:04.100,999.283625
3416940 *0001V,01/01/70 17:32:04.200,999.276053
3417049 *0001V,01/01/70 17:32:04.300,999.247486
3417143 *0001V,01/01/70 17:32:04.400,999.281772
3417236 *0001V,01/01/70 17:32:04.500,999.310125
3417346 *0001V,01/01/70 17:32:04.600,999.341556
3417439 *0001V,01/01/70 17:32:04.700,999.306964
3417548 *0001V,01/01/70 17:32:04.800,999.265489
3417642 *0001V,01/01/70 17:32:04.900,999.311558
3417751 *0001V,01/01/70 17:32:05.000,999.330566
3417845 *0001V,01/01/70 17:32:05.100,999.312197
3417938 *0001V,01/01/70 17:32:05.200,999.307497
3418048 *0001V,01/01/70 17:32:05.300,999.331517
3418141 *0001V,01/01/70 17:32:05.400,999.328331
3418250 *0001V,01/01/70 17:32:05.500,999.348613
3418344 *0001V,01/01/70 17:32:05.600,999.336413
3418438 *0001V,01/01/70 17:32:05.700,999.304224
3418547 *0001V,01/01/70 17:32:05.800,999.306205
3418640 *0001V,01/01/70 17:32:05.900,999.252894
3418750 *0001V,01/01/70 17:32:06.000,999.218556
3418843 *0001V,01/01/70 17:32:06.100,999.283432
3418937 *0001V,01/01/70 17:32:06.200,999.271578
3419046 *0001V,01/01/70 17:32:06.300,999.272370
3419140 *0001V,01/01/70 17:32:06.400,999.287352
3419249 *0001V,01/01/70 17:32:06.500,999.298174
3419342 *0001V,01/01/70 17:32:06.600,999.302630
3419452 *0001V,01/01/70 17:32:06.700,999.336297
3419545 *0001V,01/01/70 17:32:06.800,999.307442
3419639 *0001V,01/01/70 17:32:06.900,999.280763
3419748 *0001V,01/01/70 17:32:07.000,999.264718
3419842 *0001V,01/01/70 17:32:07.100,999.316669
3419951 *0001V,01/01/70 17:32:07.200,999.339786
3420044 *0001V,01/01/70 17:32:07.300,999.309514
3420138 *0001V,01/01/70 17:32:07.400,999.332198
3420247 *0001V,01/01/70 17:32:07.500,999.336560
3420341 *0001V,01/01/70 17:32:07.600,999.274899
3420450 *0001V,01/01/70 17:32:07.700,999.251167
3420544 *0001V,01/01/70 17:32:07.800,999.236193
3420637 *0001V,01/01/70 17:32:07.900,999.227753
3420746 *0001V,01/01/70 17:32:08.000,999.244752
3420840 *0001V,01/01/70 17:32:08.100,999.247918
3420949 *0001V,01/01/70 17:32:08.200,999.251809
3421043 *0001V,01/01/70 17:32:08.300,999.261751
3421136 *0001V,01/01/70 17:32:08.400,999.214967
3421246 *0001V,01/01/70 17:32:08.500,999.216124
3421339 *0001V,01/01/70 17:32:08.600,999.218443
3421448 *0001V,01/01/70 17:32:08.700,999.265731
3421542 *0001V,01/01/70 17:32:08.800,999.250168
3421651 *0001V,01/01/70 17:32:08.900,999.289773
3421745 *0001V,01/01/70 17:32:09.000,999.284891
3421838 *0001V,01/01/70 17:32:09.100,999.315144
3421948 *0001V,01/01/70 17:32:09.200,999.323337
3422041 *0001V,01/01/70 17:32:09.300,999.280266
3422150 *0001V,01/01/70 17:32:09.400,999.261590
3422244 *0001V,01/01/70 17:32:09.500,999.241368
3422338 *0001V,01/01/70 17:32:09.600,999.247728
3422447 *0001V,01/01/70 17:32:09.700,999.218470
3422540 *0001V,01/01/70 17:32:09.800,999.200636
3422650 *0001V,01/01/70 17:32:09.900,999.144066
3422743 *0001V,01/01/70 17:32:10.000,999.168385
3422837 *0001V,01/01/70 17:32:10.100,999.161437
3422946 *0001V,01/01/70 17:32:10.200,999.214693
3423040 *0001V,01/01/70 17:32:10.300,999.236384
3423149 *0001V,01/01/70 17:32:10.400,999.214721
3423242 *0001V,01/01/70 17:32:10.500,999.252059
3423352 *0001V,01/01/70 17:32:10.600,999.222456
3423445 *0001V,01/01/70 17:32:10.700,999.194723
3423539 *0001V,01/01/70 17:32:10.800,999.213408
3423648 *0001V,01/01/70 17:32:10.900,999.217255
3423742 *0001V,01/01/70 17:32:11.000,999.205995
3423851 *0001V,01/01/70 17:32:11.100,999.193531
3423944 *0001V,01/01/70 17:32:11.200,999.162874
3424038 *0001V,01/01/70 17:32:11.300,999.160108
3424147 *0001V,01/01/70 17:32:11.400,999.185700
3424241 *0001V,01/01/70 17:32:11.500,999.185889
3424350 *0001V,01/01/70 17:32:11.600,999.229304
3424444 *0001V,01/01/70 17:32:11.700,999.217762
3424537 *0001V,01/01/70 17:32:11.800,999.222345
3424646 *0001V,01/01/70 17:32:11.900,999.187415
3424740 *0001V,01/01/70 17:32:12.000,999.206145
3424849 *0001V,01/01/70 17:32:12.100,999.204593
3424943 *0001V,01/01/70 17:32:12.200,999.210674
3425036 *0001V,01/01/70 17:32:12.300,999.225092
3425146 *0001V,01/01/70 17:32:12.400,999.240120
3425239 *0001V,01/01/70 17:32:12.500,999.248762
3425348 *0001V,01/01/70 17:32:12.600,999.241621
3425442 *0001V,01/01/70 17:32:12.700,999.271725
3425551 *0001V,01/01/70 17:32:12.800,999.290004
3425645 *0001V,01/01/70 17:32:12.900,999.238558
3425738 *0001V,01/01/70 17:32:13.000,999.304384
3425848 *0001V,01/01/70 17:32:13.100,999.253900
3425941 *0001V,01/01/70 17:32:13.200,999.258373
3426050 *0001V,01/01/70 17:32:13.300,999.232566
3426144 *0001V,01/01/70 17:32:13.400,999.213901
3426238 *0001V,01/01/70 17:32:13.500,999.223458
3426347 *0001V,01/01/70 17:32:13.600,999.286660
3426440 *0001V,01/01/70 17:32:13.700,999.235056
3426550 *0001V,01/01/70 17:32:13.800,999.292279
3426643 *0001V,01/01/70 17:32:13.900,999.238826
3426737 *0001V,01/01/70 17:32:14.000,999.236450
3426846 *0001V,01/01/70 17:32:14.100,999.264188
3426940 *0001V,01/01/70 17:32:14.200,999.326425
3427049 *0001V,01/01/70 17:32:14.300,999.276931
3427142 *0001V,01/01/70 17:32:14.400,999.264337
3427252 *0001V,01/01/70 17:32:14.500,999.285565
3427345 *0001V,01/01/70 17:32:14.600,999.298062
3427439 *0001V,01/01/70 17:32:14.700,999.311989
3427548 *0001V,01/01/70 17:32:14.800,999.302188
3427642 *0001V,01/01/70 17:32:14.900,999.253223
3427751 *0001V,01/01/70 17:32:15.000,999.260783
3427844 *0001V,01/01/70 17:32:15.100,999.215965
3427938 *0001V,01/01/70 17:32:15.200,999.229744
3428047 *0001V,01/01/70 17:32:15.300,999.255627
3428141 *0001V,01/01/70 17:32:15.400,999.262320
3428250 *0001V,01/01/70 17:32:15.500,999.245020
3428344 *0001V,01/01/70 17:32:15.600,999.246000
3428437 *0001V,01/01/70 17:32:15.700,999.256264
3428546 *0001V,01/01/70 17:32:15.800,999.248984
3428640 *0001V,01/01/70 17:32:15.900,999.266844
3428749 *0001V,01/01/70 17:32:16.000,999.232493
3428843 *0001V,01/01/70 17:32:16.100,999.211879
3428936 *0001V,01/01/70 17:32:16.200,999.214211
3429046 *0001V,01/01/70 17:32:16.300,999.223074
3429139 *0001V,01/01/70 17:32:16.400,999.270795
3429248 *0001V,01/01/70 17:32:16.500,999.262056
3429342 *0001V,01/01/70 17:32:16.600,999.257859
3429451 *0001V,01/01/70 17:32:16.700,999.228884
3429545 *0001V,01/01/70 17:32:16.800,999.225925
3429638 *0001V,01/01/70 17:32:16.900,999.233151
3429748 *0001V,01/01/70 17:32:17.000,999.257560
3429841 *0001V,01/01/70 17:32:17.100,999.282120
3429950 *0001V,01/01/70 17:32:17.200,999.251268
3430044 *0001V,01/01/70 17:32:17.300,999.260911
3430138 *0001V,01/01/70 17:32:17.400,999.242765
3430247 *0001V,01/01/70 17:32:17.500,999.265777
3430340 *0001V,01/01/70 17:32:17.600,999.251949
3430450 *0001V,01/01/70 17:32:17.700,999.253112
3430543 *0001V,01/01/70 17:32:17.800,999.226560
3430637 *0001V,01/01/70 17:32:17.900,999.236514
3430746 *0001V,01/01/70 17:32:18.000,999.271362
3430840 *0001V,01/01/70 17:32:18.100,999.213074
3430949 *0001V,01/01/70 17:32:18.200,999.241456
3431042 *0001V,01/01/70 17:32:18.300,999.249544
3431136 *0001V,01/01/70 17:32:18.400,999.285534
3431245 *0001V,01/01/70 17:32:18.500,999.265036
3431339 *0001V,01/01/70 17:32:18.600,999.247951
3431448 *0001V,01/01/70 17:32:18.700,999.253184
3431542 *0001V,01/01/70 17:32:18.800,999.304194
3431651 *0001V,01/01/70 17:32:18.900,999.267602
3431744 *0001V,01/01/70 17:32:19.000,999.292138
3431838 *0001V,01/01/70 17:32:19.100,999.280553
3431947 *0001V,01/01/70 17:32:19.200,999.278306
3432041 *0001V,01/01/70 17:32:19.300,999.253083
3432150 *0001V,01/01/70 17:32:19.400,999.287960
3432244 *0001V,01/01/70 17:32:19.500,999.259351
3432337 *0001V,01/01/70 17:32:19.600,999.284881
3432446 *0001V,01/01/70 17:32:19.700,999.341170
3432540 *0001V,01/01/70 17:32:19.800,999.296217
3432649 *0001V,01/01/70 17:32:19.900,999.283718
3432743 *0001V,01/01/70 17:32:20.000,999.277557
3432836 *0001V,01/01/70 17:32:20.100,999.278735
3432946 *0001V,01/01/70 17:32:20.200,999.245961
3433039 *0001V,01/01/70 17:32:20.300,999.262799
3433148 *0001V,01/01/70 17:32:20.400,999.296813
3433242 *0001V,01/01/70 17:32:20.500,999.253544
3433351 *0001V,01/01/70 17:32:20.600,999.266892
3433445 *0001V,01/01/70 17:32:20.700,999.270285
3433538 *0001V,01/01/70 17:32:20.800,999.295830
3433648 *0001V,01/01/70 17:32:20.900,999.322864
3433741 *0001V,01/01/70 17:32:21.000,999.337039
3433850 *0001V,01/01/70 17:32:21.100,999.263244
3433944 *0001V,01/01/70 17:32:21.200,999.263437
3434038 *0001V,01/01/70 17:32:21.300,999.303731
3434147 *0001V,01/01/70 17:32:21.400,999.268179
3434240 *0001V,01/01/70 17:32:21.500,999.342147
3434350 *0001V,01/01/70 17:32:21.600,999.339816
3434443 *0001V,01/01/70 17:32:21.700,999.299805
3434537 *0001V,01/01/70 17:32:21.800,999.334675
3434646 *0001V,01/01/70 17:32:21.900,999.346494
3434740 *0001V,01/01/70 17:32:22.000,999.317769
3434849 *0001V,01/01/70 17:32:22.100,999.312526
3434942 *0001V,01/01/70 17:32:22.200,999.349265
3435036 *0001V,01/01/70 17:32:22.300,999.336613
3435145 *0001V,01/01/70 17:32:22.400,999.344429
3435239 *0001V,01/01/70 17:32:22.500,999.337349
3435348 *0001V,01/01/70 17:32:22.600,999.334707
3435442 *0001V,01/01/70 17:32:22.700,999.327555
3435551 *0001V,01/01/70 17:32:22.800,999.353196
3435644 *0001V,01/01/70 17:32:22.900,999.333184
3435738 *0001V,01/01/70 17:32:23.000,999.281786
3435847 *0001V,01/01/70 17:32:23.100,999.313344
3435941 *0001V,01/01/70 17:32:23.200,999.311628
3436050 *0001V,01/01/70 17:32:23.300,999.298320
3436144 *0001V,01/01/70 17:32:23.400,999.298451
3436237 *0001V,01/01/70 17:32:23.500,999.317563
3436346 *0001V,01/01/70 17:32:23.600,999.286059
3436440 *0001V,01/01/70 17:32:23.700,999.347950
3436549 *0001V,01/01/70 17:32:23.800,999.307761
3436643 *0001V,01/01/70 17:32:23.900,999.308835
3436736 *0001V,01/01/70 17:32:24.000,999.318171
3436846 *0001V,01/01/70 17:32:24.100,999.332164
3436939 *0001V,01/01/70 17:32:24.200,999.313227
3437048 *0001V,01/01/70 17:32:24.300,999.319787
3437142 *0001V,01/01/70 17:32:24.400,999.350625
3437251 *0001V,01/01/70 17:32:24.500,999.321563
3437345 *0001V,01/01/70 17:32:24.600,999.373908
3437438 *0001V,01/01/70 17:32:24.700,999.395420
3437548 *0001V,01/01/70 17:32:24.800,999.360327
3437641 *0001V,01/01/70 17:32:24.900,999.340924
3437750 *0001V,01/01/70 17:32:25.000,999.346092
3437844 *0001V,01/01/70 17:32:25.100,999.379847
3437938 *0001V,01/01/70 17:32:25.200,999.370894
3438047 *0001V,01/01/70 17:32:25.300,999.372308
3438140 *0001V,01/01/70 17:32:25.400,999.407222
3438250 *0001V,01/01/70 17:32:25.500,999.347751
3438343 *0001V,01/01/70 17:32:25.600,999.336962
3438437 *0001V,01/01/70 17:32:25.700,999.350769
3438546 *0001V,01/01/70 17:32:25.800,999.312337
3438640 *0001V,01/01/70 17:32:25.900,999.277265
3438749 *0001V,01/01/70 17:32:26.000,999.308540
3438842 *0001V,01/01/70 17:32:26.100,999.368180
3438936 *0001V,01/01/70 17:32:26.200,999.365177
3439045 *0001V,01/01/70 17:32:26.300,999.364768
3439139 *0001V,01/01/70 17:32:26.400,999.354926
3439248 *0001V,01/01/70 17:32:26.500,999.340048
3439342 *0001V,01/01/70 17:32:26.600,999.287185
3439451 *0001V,01/01/70 17:32:26.700,999.300924
3439544 *0001V,01/01/70 17:32:26.800,999.337751
3439638 *0001V,01/01/70 17:32:26.900,999.301622
3439747 *0001V,01/01/70 17:32:27.000,999.316466
3439841 *0001V,01/01/70 17:32:27.100,999.289169
3439950 *0001V,01/01/70 17:32:27.200,999.302528
3440044 *0001V,01/01/70 17:32:27.300,999.310570
3440137 *0001V,01/01/70 17:32:27.400,999.325272
3440246 *0001V,01/01/70 17:32:27.500,999.318983
3440340 *0001V,01/01/70 17:32:27.600,999.313508
3440449 *0001V,01/01/70 17:32:27.700,999.304331
3440543 *0001V,01/01/70 17:32:27.800,999.334031
3440636 *0001V,01/01/70 17:32:27.900,999.327275
3440746 *0001V,01/01/70 17:32:28.000,999.319793
3440839 *0001V,01/01/70 17:32:28.100,999.330364
3440948 *0001V,01/01/70 17:32:28.200,999.353790
3441042 *0001V,01/01/70 17:32:28.300,999.340447
3441151 *0001V,01/01/70 17:32:28.400,999.344986
3441245 *0001V,01/01/70 17:32:28.500,999.369394
3441338 *0001V,01/01/70 17:32:28.600,999.372244
3441448 *0001V,01/01/70 17:32:28.700,999.334148
3441541 *0001V,01/01/70 17:32:28.800,999.362851
3441650 *0001V,01/01/70 17:32:28.900,999.342972
3441744 *0001V,01/01/70 17:32:29.000,999.324730
3441838 *0001V,01/01/70 17:32:29.100,999.348828
3441947 *0001V,01/01/70 17:32:29.200,999.335681
3442040 *0001V,01/01/70 17:32:29.300,999.315188
3442150 *0001V,01/01/70 17:32:29.400,999.319746
3442243 *0001V,01/01/70 17:32:29.500,999.325794
3442337 *0001V,01/01/70 17:32:29.600,999.328981
3442446 *0001V,01/01/70 17:32:29.700,999.286381
3442540 *0001V,01/01/70 17:32:29.800,999.331121
3442649 *0001V,01/01/70 17:32:29.900,999.335253
3442742 *0001V,01/01/70 17:32:30.000,999.347229
3442836 *0001V,01/01/70 17:32:30.100,999.387713
3442945 *0001V,01/01/70 17:32:30.200,999.365303
3443039 *0001V,01/01/70 17:32:30.300,999.344788
3443148 *0001V,01/01/70 17:32:30.400,999.350877
3443242 *0001V,01/01/70 17:32:30.500,999.395897
3443351 *0001V,01/01/70 17:32:30.600,999.375537
3443444 *0001V,01/01/70 17:32:30.700,999.373161
3443538 *0001V,01/01/70 17:32:30.800,999.379936
3443647 *0001V,01/01/70 17:32:30.900,999.402882
3443741 *0001V,01/01/70 17:32:31.000,999.392021
3443850 *0001V,01/01/70 17:32:31.100,999.417718
3443944 *0001V,01/01/70 17:32:31.200,999.410551
3444037 *0001V,01/01/70 17:32:31.300,999.375789
3444146 *0001V,01/01/70 17:32:31.400,999.404557
3444240 *0001V,01/01/70 17:32:31.500,999.351198
3444349 *0001V,01/01/70 17:32:31.600,999.388436
3444443 *0001V,01/01/70 17:32:31.700,999.366158
3444536 *0001V,01/01/70 17:32:31.800,999.391867
3444646 *0001V,01/01/70 17:32:31.900,999.361583
3444739 *0001V,01/01/70 17:32:32.000,999.416789
3444848 *0001V,01/01/70 17:32:32.100,999.407604
3444942 *0001V,01/01/70 17:32:32.200,999.459986
3445051 *0001V,01/01/70 17:32:32.300,999.450230
3445145 *0001V,01/01/70 17:32:32.400,999.464626
3445238 *0001V,01/01/70 17:32:32.500,999.454358
3445348 *0001V,01/01/70 17:32:32.600,999.451172
3445441 *0001V,01/01/70 17:32:32.700,999.486554
3445550 *0001V,01/01/70 17:32:32.800,999.465731
3445644 *0001V,01/01/70 17:32:32.900,999.432278
3445738 *0001V,01/01/70 17:32:33.000,999.438064
3445847 *0001V,01/01/70 17:32:33.100,999.386786
3445940 *0001V,01/01/70 17:32:33.200,999.425225
3446050 *0001V,01/01/70 17:32:33.300,999.376936
3446143 *0001V,01/01/70 17:32:33.400,999.353592
3446237 *0001V,01/01/70 17:32:33.500,999.359573
3446346 *0001V,01/01/70 17:32:33.600,999.375001
3446440 *0001V,01/01/70 17:32:33.700,999.391251
3446549 *0001V,01/01/70 17:32:33.800,999.375038
3446642 *0001V,01/01/70 17:32:33.900,999.389500
3446736 *0001V,01/01/70 17:32:34.000,999.377393
3446845 *0001V,01/01/70 17:32:34.100,999.344914
3446939 *0001V,01/01/70 17:32:34.200,999.352393
3447048 *0001V,01/01/70 17:32:34.300,999.365584
3447142 *0001V,01/01/70 17:32:34.400,999.387495
3447251 *0001V,01/01/70 17:32:34.500,999.371007
3447344 *0001V,01/01/70 17:32:34.600,999.372333
3447438 *0001V,01/01/70 17:32:34.700,999.353923
3447547 *0001V,01/01/70 17:32:34.800,999.368058
3447641 *0001V,01/01/70 17:32:34.900,999.349614
3447750 *0001V,01/01/70 17:32:35.000,999.358625
3447844 *0001V,01/01/70 17:32:35.100,999.342382
3447937 *0001V,01/01/70 17:32:35.200,999.337391
3448046 *0001V,01/01/70 17:32:35.300,999.372003
3448140 *0001V,01/01/70 17:32:35.400,999.347221
3448249 *0001V,01/01/70 17:32:35.500,999.333270
3448343 *0001V,01/01/70 17:32:35.600,999.328693
3448436 *0001V,01/01/70 17:32:35.700,999.367742
3448546 *0001V,01/01/70 17:32:35.800,999.345048
3448639 *0001V,01/01/70 17:32:35.900,999.351967
3448748 *0001V,01/01/70 17:32:36.000,999.354367
3448842 *0001V,01/01/70 17:32:36.100,999.363399
3448951 *0001V,01/01/70 17:32:36.200,999.382115
3449045 *0001V,01/01/70 17:32:36.300,999.385885
3449138 *0001V,01/01/70 17:32:36.400,999.388659
3449248 *0001V,01/01/70 17:32:36.500,999.386806
3449341 *0001V,01/01/70 17:32:36.600,999.406783
3449450 *0001V,01/01/70 17:32:36.700,999.423670
3449544 *0001V,01/01/70 17:32:36.800,999.375528
3449638 *0001V,01/01/70 17:32:36.900,999.345461
3449747 *0001V,01/01/70 17:32:37.000,999.378952
3449840 *0001V,01/01/70 17:32:37.100,999.376305
3449950 *0001V,01/01/70 17:32:37.200,999.389740
3450043 *0001V,01/01/70 17:32:37.300,999.388444
3450137 *0001V,01/01/70 17:32:37.400,999.373384
3450246 *0001V,01/01/70 17:32:37.500,999.423678
3450340 *0001V,01/01/70 17:32:37.600,999.421942
3450449 *0001V,01/01/70 17:32:37.700,999.398237
3450542 *0001V,01/01/70 17:32:37.800,999.440550
3450652 *0001V,01/01/70 17:32:37.900,999.380696
3450745 *0001V,01/01/70 17:32:38.000,999.369178
3450839 *0001V,01/01/70 17:32:38.100,999.332874
3450948 *0001V,01/01/70 17:32:38.200,999.360130
3451042 *0001V,01/01/70 17:32:38.300,999.351437
3451151 *0001V,01/01/70 17:32:38.400,999.348670
3451244 *0001V,01/01/70 17:32:38.500,999.367835
3451338 *0001V,01/01/70 17:32:38.600,999.339459
3451447 *0001V,01/01/70 17:32:38.700,999.341265
3451541 *0001V,01/01/70 17:32:38.800,999.313791
3451650 *0001V,01/01/70 17:32:38.900,999.298479
3451744 *0001V,01/01/70 17:32:39.000,999.325735
3451837 *0001V,01/01/70 17:32:39.100,999.312252
3451946 *0001V,01/01/70 17:32:39.200,999.299472
3452040 *0001V,01/01/70 17:32:39.300,999.318761
3452149 *0001V,01/01/70 17:32:39.400,999.316529
3452243 *0001V,01/01/70 17:32:39.500,999.298093
3452336 *0001V,01/01/70 17:32:39.600,999.312318
3452446 *0001V,01/01/70 17:32:39.700,999.298091
3452539 *0001V,01/01/70 17:32:39.800,999.330948
3452648 *0001V,01/01/70 17:32:39.900,999.315288
3452742 *0001V,01/01/70 17:32:40.000,999.285509
3452836 *0001V,01/01/70 17:32:40.100,999.289861
3452945 *0001V,01/01/70 17:32:40.200,999.336110
3453038 *0001V,01/01/70 17:32:40.300,999.301807
3453148 *0001V,01/01/70 17:32:40.400,999.277637
3453241 *0001V,01/01/70 17:32:40.500,999.342070
3453350 *0001V,01/01/70 17:32:40.600,999.318688
3453444 *0001V,01/01/70 17:32:40.700,999.348402
3453538 *0001V,01/01/70 17:32:40.800,999.276435
3453647 *0001V,01/01/70 17:32:40.900,999.337578
3453740 *0001V,01/01/70 17:32:41.000,999.339520
3453850 *0001V,01/01/70 17:32:41.100,999.333106
3453943 *0001V,01/01/70 17:32:41.200,999.379255
3454037 *0001V,01/01/70 17:32:41.300,999.381448
3454146 *0001V,01/01/70 17:32:41.400,999.366586
3454240 *0001V,01/01/70 17:32:41.500,999.366445
3454349 *0001V,01/01/70 17:32:41.600,999.368562
3454442 *0001V,01/01/70 17:32:41.700,999.351394
3454552 *0001V,01/01/70 17:32:41.800,999.334203
3454645 *0001V,01/01/70 17:32:41.900,999.328147
3454739 *0001V,01/01/70 17:32:42.000,999.302418
3454848 *0001V,01/01/70 17:32:42.100,999.318136
3454942 *0001V,01/01/70 17:32:42.200,999.337611
3455051 *0001V,01/01/70 17:32:42.300,999.313900
3455144 *0001V,01/01/70 17:32:42.400,999.300051
3455238 *0001V,01/01/70 17:32:42.500,999.331678
3455347 *0001V,01/01/70 17:32:42.600,999.323365
3455441 *0001V,01/01/70 17:32:42.700,999.326014
3455550 *0001V,01/01/70 17:32:42.800,999.310999
3455644 *0001V,01/01/70 17:32:42.900,999.267526
3455737 *0001V,01/01/70 17:32:43.000,999.308823
3455846 *0001V,01/01/70 17:32:43.100,999.318174
3455940 *0001V,01/01/70 17:32:43.200,999.303685
3456049 *0001V,01/01/70 17:32:43.300,999.294865
3456143 *0001V,01/01/70 17:32:43.400,999.320841
3456236 *0001V,01/01/70 17:32:43.500,999.276272
3456346 *0001V,01/01/70 17:32:43.600,999.316543
3456439 *0001V,01/01/70 17:32:43.700,999.317656
3456548 *0001V,01/01/70 17:32:43.800,999.312982
3456642 *0001V,01/01/70 17:32:43.900,999.310510
3456751 *0001V,01/01/70 17:32:44.000,999.306221
3456845 *0001V,01/01/70 17:32:44.100,999.323748
3456938 *0001V,01/01/70 17:32:44.200,999.326670
3457048 *0001V,01/01/70 17:32:44.300,999.337370
3457141 *0001V,01/01/70 17:32:44.400,999.310339
3457250 *0001V,01/01/70 17:32:44.500,999.323922
3457344 *0001V,01/01/70 17:32:44.600,999.341621
3457438 *0001V,01/01/70 17:32:44.700,999.344106
3457547 *0001V,01/01/70 17:32:44.800,999.322413
3457640 *0001V,01/01/70 17:32:44.900,999.328869
3457750 *0001V,01/01/70 17:32:45.000,999.312138
3457843 *0001V,01/01/70 17:32:45.100,999.314287
3457937 *0001V,01/01/70 17:32:45.200,999.330446
3458046 *0001V,01/01/70 17:32:45.300,999.357005
3458140 *0001V,01/01/70 17:32:45.400,999.342585
3458249 *0001V,01/01/70 17:32:45.500,999.360245
3458342 *0001V,01/01/70 17:32:45.600,999.366074
3458436 *0001V,01/01/70 17:32:45.700,999.346833
3458545 *0001V,01/01/70 17:32:45.800,999.339460
3458639 *0001V,01/01/70 17:32:45.900,999.382246
3458748 *0001V,01/01/70 17:32:46.000,999.358546
3458842 *0001V,01/01/70 17:32:46.100,999.369655
3458951 *0001V,01/01/70 17:32:46.200,999.391424
3459044 *0001V,01/01/70 17:32:46.300,999.394931
3459138 *0001V,01/01/70 17:32:46.400,999.376987
3459247 *0001V,01/01/70 17:32:46.500,999.351319
3459341 *0001V,01/01/70 17:32:46.600,999.369761
3459450 *0001V,01/01/70 17:32:46.700,999.317380
3459544 *0001V,01/01/70 17:32:46.800,999.328233
3459637 *0001V,01/01/70 17:32:46.900,999.310255
3459746 *0001V,01/01/70 17:32:47.000,999.277902
3459840 *0001V,01/01/70 17:32:47.100,999.305802
3459949 *0001V,01/01/70 17:32:47.200,999.315540
3500043 *0001V,01/01/70 17:32:47.300,999.309949
3500136 *0001V,01/01/70 17:32:47.400,999.303704
3500246 *0001V,01/01/70 17:32:47.500,999.350056
3500339 *0001V,01/01/70 17:32:47.600,999.321156
3500448 *0001V,01/01/70 17:32:47.700,999.311269
3500542 *0001V,01/01/70 17:32:47.800,999.308383
3500651 *0001V,01/01/70 17:32:47.900,999.327558
3500745 *0001V,01/01/70 17:32:48.000,999.304322
3500838 *0001V,01/01/70 17:32:48.100,999.322015
3500948 *0001V,01/01/70 17:32:48.200,999.323793
3501041 *0001V,01/01/70 17:32:48.300,999.340320
3501150 *0001V,01/01/70 17:32:48.400,999.354803
3501244 *0001V,01/01/70 17:32:48.500,999.345233
3501338 *0001V,01/01/70 17:32:48.600,999.373100
3501447 *0001V,01/01/70 17:32:48.700,999.353946
3501540 *0001V,01/01/70 17:32:48.800,999.338469
3501650 *0001V,01/01/70 17:32:48.900,999.344015
3501743 *0001V,01/01/70 17:32:49.000,999.345293
3501837 *0001V,01/01/70 17:32:49.100,999.314135
3501946 *0001V,01/01/70 17:32:49.200,999.329101
3502040 *0001V,01/01/70 17:32:49.300,999.344589
3502149 *0001V,01/01/70 17:32:49.400,999.380747
3502242 *0001V,01/01/70 17:32:49.500,999.360262
3502336 *0001V,01/01/70 17:32:49.600,999.388910
3502445 *0001V,01/01/70 17:32:49.700,999.390195
3502539 *0001V,01/01/70 17:32:49.800,999.348624
3502648 *0001V,01/01/70 17:32:49.900,999.368865
3502742 *0001V,01/01/70 17:32:50.000,999.367989
3502851 *0001V,01/01/70 17:32:50.100,999.389969
3502944 *0001V,01/01/70 17:32:50.200,999.385951
3503038 *0001V,01/01/70 17:32:50.300,999.360952
3503147 *0001V,01/01/70 17:32:50.400,999.349070
3503241 *0001V,01/01/70 17:32:50.500,999.355999
3503350 *0001V,01/01/70 17:32:50.600,999.302443
3503444 *0001V,01/01/70 17:32:50.700,999.313825
3503537 *0001V,01/01/70 17:32:50.800,999.311540
3503646 *0001V,01/01/70 17:32:50.900,999.317966
3503740 *0001V,01/01/70 17:32:51.000,999.314498
3503849 *0001V,01/01/70 17:32:51.100,999.298803
3503943 *0001V,01/01/70 17:32:51.200,999.283421
3504036 *0001V,01/01/70 17:32:51.300,999.254927
3504146 *0001V,01/01/70 17:32:51.400,999.266107
3504239 *0001V,01/01/70 17:32:51.500,999.267773
3504348 *0001V,01/01/70 17:32:51.600,999.231792
3504442 *0001V,01/01/70 17:32:51.700,999.250546
3504551 *0001V,01/01/70 17:32:51.800,999.202160
3504645 *0001V,01/01/70 17:32:51.900,999.251385
3504738 *0001V,01/01/70 17:32:52.000,999.303479
3504848 *0001V,01/01/70 17:32:52.100,999.339668
3504941 *0001V,01/01/70 17:32:52.200,999.350084
3505050 *0001V,01/01/70 17:32:52.300,999.348432
3505144 *0001V,01/01/70 17:32:52.400,999.333104
3505238 *0001V,01/01/70 17:32:52.500,999.350444
3505347 *0001V,01/01/70 17:32:52.600,999.323817
3505440 *0001V,01/01/70 17:32:52.700,999.357444
3505550 *0001V,01/01/70 17:32:52.800,999.329573
3505643 *0001V,01/01/70 17:32:52.900,999.382241
3505737 *0001V,01/01/70 17:32:53.000,999.335150
3505846 *0001V,01/01/70 17:32:53.100,999.339226
3505940 *0001V,01/01/70 17:32:53.200,999.346280
3506049 *0001V,01/01/70 17:32:53.300,999.337368
3506142 *0001V,01/01/70 17:32:53.400,999.343806
3506236 *0001V,01/01/70 17:32:53.500,999.340473
3506345 *0001V,01/01/70 17:32:53.600,999.356105
3506439 *0001V,01/01/70 17:32:53.700,999.340346
3506548 *0001V,01/01/70 17:32:53.800,999.368913
3506642 *0001V,01/01/70 17:32:53.900,999.360344
3506751 *0001V,01/01/70 17:32:54.000,999.363420
3506844 *0001V,01/01/70 17:32:54.100,999.365240
3506938 *0001V,01/01/70 17:32:54.200,999.354710
3507047 *0001V,01/01/70 17:32:54.300,999.330195
3507141 *0001V,01/01/70 17:32:54.400,999.341309
3507250 *0001V,01/01/70 17:32:54.500,999.337170
3507344 *0001V,01/01/70 17:32:54.600,999.387146
3507437 *0001V,01/01/70 17:32:54.700,999.402446
3507546 *0001V,01/01/70 17:32:54.800,999.412162
3507640 *0001V,01/01/70 17:32:54.900,999.406501
3507749 *0001V,01/01/70 17:32:55.000,999.420064
3507843 *0001V,01/01/70 17:32:55.100,999.419590
3507936 *0001V,01/01/70 17:32:55.200,999.401570
3508046 *0001V,01/01/70 17:32:55.300,999.406996
3508139 *0001V,01/01/70 17:32:55.400,999.381047
3508248 *0001V,01/01/70 17:32:55.500,999.404574
3508342 *0001V,01/01/70 17:32:55.600,999.425943
3508436 *0001V,01/01/70 17:32:55.700,999.413814
3508545 *0001V,01/01/70 17:32:55.800,999.391052
3508638 *0001V,01/01/70 17:32:55.900,999.381387
3508748 *0001V,01/01/70 17:32:56.000,999.353982
3508841 *0001V,01/01/70 17:32:56.100,999.312240
3508950 *0001V,01/01/70 17:32:56.200,999.327105
3509044 *0001V,01/01/70 17:32:56.300,999.339504
3509138 *0001V,01/01/70 17:32:56.400,999.330507
3509247 *0001V,01/01/70 17:32:56.500,999.347880
3509340 *0001V,01/01/70 17:32:56.600,999.348521
3509450 *0001V,01/01/70 17:32:56.700,999.344594
3509543 *0001V,01/01/70 17:32:56.800,999.339396
3509637 *0001V,01/01/70 17:32:56.900,999.336849
3509746 *0001V,01/01/70 17:32:57.000,999.344125
3509840 *0001V,01/01/70 17:32:57.100,999.352641
3509949 *0001V,01/01/70 17:32:57.200,999.353294
3510042 *0001V,01/01/70 17:32:57.300,999.386430
3510136 *0001V,01/01/70 17:32:57.400,999.406945
3510245 *0001V,01/01/70 17:32:57.500,999.403343
3510339 *0001V,01/01/70 17:32:57.600,999.398591
3510448 *0001V,01/01/70 17:32:57.700,999.408734
3510542 *0001V,01/01/70 17:32:57.800,999.403705
3510651 *0001V,01/01/70 17:32:57.900,999.405987
3510744 *0001V,01/01/70 17:32:58.000,999.403517
3510838 *0001V,01/01/70 17:32:58.100,999.393584
3510947 *0001V,01/01/70 17:32:58.200,999.410770
3511041 *0001V,01/01/70 17:32:58.300,999.418254
3511150 *0001V,01/01/70 17:32:58.400,999.412374
3511244 *0001V,01/01/70 17:32:58.500,999.406947
3511337 *0001V,01/01/70 17:32:58.600,999.425015
3511446 *0001V,01/01/70 17:32:58.700,999.435811
3511540 *0001V,01/01/70 17:32:58.800,999.440654
3511649 *0001V,01/01/70 17:32:58.900,999.461571
3511743 *0001V,01/01/70 17:32:59.000,999.476900
3511836 *0001V,01/01/70 17:32:59.100,999.494021
3511946 *0001V,01/01/70 17:32:59.200,999.466173
3512039 *0001V,01/01/70 17:32:59.300,999.463282
3512148 *0001V,01/01/70 17:32:59.400,999.451599
3512242 *0001V,01/01/70 17:32:59.500,999.455044
3512351 *0001V,01/01/70 17:32:59.600,999.472695
3512445 *0001V,01/01/70 17:32:59.700,999.459078
3512538 *0001V,01/01/70 17:32:59.800,999.480798
3512648 *0001V,01/01/70 17:32:59.900,999.474398
3512741 *0001V,01/01/70 17:33:00.000,999.442878
3512850 *0001V,01/01/70 17:33:00.100,999.397976
3512944 *0001V,01/01/70 17:33:00.200,999.384693
3513038 *0001V,01/01/70 17:33:00.300,999.404769
3513147 *0001V,01/01/70 17:33:00.400,999.403644
3513240 *0001V,01/01/70 17:33:00.500,999.403813
3513350 *0001V,01/01/70 17:33:00.600,999.430192
3513443 *0001V,01/01/70 17:33:00.700,999.448869
3513537 *0001V,01/01/70 17:33:00.800,999.471403
3513646 *0001V,01/01/70 17:33:00.900,999.461929
3513740 *0001V,01/01/70 17:33:01.000,999.442815
3513849 *0001V,01/01/70 17:33:01.100,999.459011
3513942 *0001V,01/01/70 17:33:01.200,999.434824
3514036 *0001V,01/01/70 17:33:01.300,999.436003
3514145 *0001V,01/01/70 17:33:01.400,999.448593
3514239 *0001V,01/01/70 17:33:01.500,999.455799
3514348 *0001V,01/01/70 17:33:01.600,999.451047
3514442 *0001V,01/01/70 17:33:01.700,999.451828
3514551 *0001V,01/01/70 17:33:01.800,999.469293
3514644 *0001V,01/01/70 17:33:01.900,999.448404
3514738 *0001V,01/01/70 17:33:02.000,999.451145
3514847 *0001V,01/01/70 17:33:02.100,999.495221
3514941 *0001V,01/01/70 17:33:02.200,999.488348
3515050 *0001V,01/01/70 17:33:02.300,999.488141
3515144 *0001V,01/01/70 17:33:02.400,999.456895
3515237 *0001V,01/01/70 17:33:02.500,999.468916
3515346 *0001V,01/01/70 17:33:02.600,999.467406
3515440 *0001V,01/01/70 17:33:02.700,999.464611
3515549 *0001V,01/01/70 17:33:02.800,999.439728
3515643 *0001V,01/01/70 17:33:02.900,999.379940
3515736 *0001V,01/01/70 17:33:03.000,999.387824
3515846 *0001V,01/01/70 17:33:03.100,999.375943
3515939 *0001V,01/01/70 17:33:03.200,999.327518
3516048 *0001V,01/01/70 17:33:03.300,999.363443
3516142 *0001V,01/01/70 17:33:03.400,999.320341
3516251 *0001V,01/01/70 17:33:03.500,999.319880
3516345 *0001V,01/01/70 17:33:03.600,999.317598
3516438 *0001V,01/01/70 17:33:03.700,999.351492
3516548 *0001V,01/01/70 17:33:03.800,999.371409
3516641 *0001V,01/01/70 17:33:03.900,999.355809
3516750 *0001V,01/01/70 17:33:04.000,999.351111
3516844 *0001V,01/01/70 17:33:04.100,999.360587
3516938 *0001V,01/01/70 17:33:04.200,999.372824
3517047 *0001V,01/01/70 17:33:04.300,999.333820
3517140 *0001V,01/01/70 17:33:04.400,999.343170
3517250 *0001V,01/01/70 17:33:04.500,999.390848
3517343 *0001V,01/01/70 17:33:04.600,999.398890
3517437 *0001V,01/01/70 17:33:04.700,999.395042
3517546 *0001V,01/01/70 17:33:04.800,999.383215
3517640 *0001V,01/01/70 17:33:04.900,999.360395
3517749 *0001V,01/01/70 17:33:05.000,999.380966
3517842 *0001V,01/01/70 17:33:05.100,999.391795
3517936 *0001V,01/01/70 17:33:05.200,999.384077
3518045 *0001V,01/01/70 17:33:05.300,999.377020
3518139 *0001V,01/01/70 17:33:05.400,999.343805
3518248 *0001V,01/01/70 17:33:05.500,999.365855
3518342 *0001V,01/01/70 17:33:05.600,999.371624
3518451 *0001V,01/01/70 17:33:05.700,999.375322
3518544 *0001V,01/01/70 17:33:05.800,999.385024
3518638 *0001V,01/01/70 17:33:05.900,999.346546
3518747 *0001V,01/01/70 17:33:06.000,999.323180
3518841 *0001V,01/01/70 17:33:06.100,999.344979
3518950 *0001V,01/01/70 17:33:06.200,999.359491
3519044 *0001V,01/01/70 17:33:06.300,999.335363
3519137 *0001V,01/01/70 17:33:06.400,999.297499
3519246 *0001V,01/01/70 17:33:06.500,999.310457
3519340 *0001V,01/01/70 17:33:06.600,999.245208
3519449 *0001V,01/01/70 17:33:06.700,999.242257
3519543 *0001V,01/01/70 17:33:06.800,999.289785
3519636 *0001V,01/01/70 17:33:06.900,999.335356
3519746 *0001V,01/01/70 17:33:07.000,999.344294
3519839 *0001V,01/01/70 17:33:07.100,999.343715
3519948 *0001V,01/01/70 17:33:07.200,999.351556
3520042 *0001V,01/01/70 17:33:07.300,999.366076
3520151 *0001V,01/01/70 17:33:07.400,999.363740
3520245 *0001V,01/01/70 17:33:07.500,999.366232
3520338 *0001V,01/01/70 17:33:07.600,999.329584
3520448 *0001V,01/01/70 17:33:07.700,999.349351
3520541 *0001V,01/01/70 17:33:07.800,999.337234
3520650 *0001V,01/01/70 17:33:07.900,999.341622
3520744 *0001V,01/01/70 17:33:08.000,999.334934
3520838 *0001V,01/01/70 17:33:08.100,999.322423
3520947 *0001V,01/01/70 17:33:08.200,999.349189
3521040 *0001V,01/01/70 17:33:08.300,999.354098
3521150 *0001V,01/01/70 17:33:08.400,999.309914
3521243 *0001V,01/01/70 17:33:08.500,999.300302
3521337 *0001V,01/01/70 17:33:08.600,999.263741
3521446 *0001V,01/01/70 17:33:08.700,999.282439
3521540 *0001V,01/01/70 17:33:08.800,999.318253
3521649 *0001V,01/01/70 17:33:08.900,999.336823
3521742 *0001V,01/01/70 17:33:09.000,999.323276
3521852 *0001V,01/01/70 17:33:09.100,999.343771
3521945 *0001V,01/01/70 17:33:09.200,999.308125
3522039 *0001V,01/01/70 17:33:09.300,999.392093
3522148 *0001V,01/01/70 17:33:09.400,999.378630
3522242 *0001V,01/01/70 17:33:09.500,999.368715
3522351 *0001V,01/01/70 17:33:09.600,999.401002
3522444 *0001V,01/01/70 17:33:09.700,999.366004
3522538 *0001V,01/01/70 17:33:09.800,999.390016
3522647 *0001V,01/01/70 17:33:09.900,999.405573
3522741 *0001V,01/01/70 17:33:10.000,999.407202
3522850 *0001V,01/01/70 17:33:10.100,999.365563
3522944 *0001V,01/01/70 17:33:10.200,999.341327
3523037 *0001V,01/01/70 17:33:10.300,999.408553
3523146 *0001V,01/01/70 17:33:10.400,999.384231
3523240 *0001V,01/01/70 17:33:10.500,999.369087
3523349 *0001V,01/01/70 17:33:10.600,999.379221
3523443 *0001V,01/01/70 17:33:10.700,999.369987
3523536 *0001V,01/01/70 17:33:10.800,999.364754
3523646 *0001V,01/01/70 17:33:10.900,999.368080
3523739 *0001V,01/01/70 17:33:11.000,999.375388
3523848 *0001V,01/01/70 17:33:11.100,999.341071
3523942 *0001V,01/01/70 17:33:11.200,999.321690
3524036 *0001V,01/01/70 17:33:11.300,999.324811
3524145 *0001V,01/01/70 17:33:11.400,999.349893
3524238 *0001V,01/01/70 17:33:11.500,999.355389
3524348 *0001V,01/01/70 17:33:11.600,999.348132
3524441 *0001V,01/01/70 17:33:11.700,999.370355
3524550 *0001V,01/01/70 17:33:11.800,999.378772
3524644 *0001V,01/01/70 17:33:11.900,999.357064
3524738 *0001V,01/01/70 17:33:12.000,999.351629
3524847 *0001V,01/01/70 17:33:12.100,999.364537
3524940 *0001V,01/01/70 17:33:12.200,999.334471
3525050 *0001V,01/01/70 17:33:12.300,999.288214
3525143 *0001V,01/01/70 17:33:12.400,999.294479
3525237 *0001V,01/01/70 17:33:12.500,999.368477
3525346 *0001V,01/01/70 17:33:12.600,999.378502
3525440 *0001V,01/01/70 17:33:12.700,999.388598
3525549 *0001V,01/01/70 17:33:12.800,999.357659
3525642 *0001V,01/01/70 17:33:12.900,999.311037
3525736 *0001V,01/01/70 17:33:13.000,999.310704
3525845 *0001V,01/01/70 17:33:13.100,999.313667
3525939 *0001V,01/01/70 17:33:13.200,999.261868
3526048 *0001V,01/01/70 17:33:13.300,999.227123
3526142 *0001V,01/01/70 17:33:13.400,999.260135
3526251 *0001V,01/01/70 17:33:13.500,999.288767
3526344 *0001V,01/01/70 17:33:13.600,999.289387
3526438 *0001V,01/01/70 17:33:13.700,999.249551
3526547 *0001V,01/01/70 17:33:13.800,999.249926
3526641 *0001V,01/01/70 17:33:13.900,999.284688
3526750 *0001V,01/01/70 17:33:14.000,999.307893
3526844 *0001V,01/01/70 17:33:14.100,999.308621
3526937 *0001V,01/01/70 17:33:14.200,999.330481
3527046 *0001V,01/01/70 17:33:14.300,999.301868
3527140 *0001V,01/01/70 17:33:14.400,999.339956
3527249 *0001V,01/01/70 17:33:14.500,999.359194
3527343 *0001V,01/01/70 17:33:14.600,999.363067
3527436 *0001V,01/01/70 17:33:14.700,999.358902
3527546 *0001V,01/01/70 17:33:14.800,999.385125
3527639 *0001V,01/01/70 17:33:14.900,999.363991
3527748 *0001V,01/01/70 17:33:15.000,999.363337
3527842 *0001V,01/01/70 17:33:15.100,999.364212
3527951 *0001V,01/01/70 17:33:15.200,999.404932
3528045 *0001V,01/01/70 17:33:15.300,999.388446
3528138 *0001V,01/01/70 17:33:15.400,999.379421
3528248 *0001V,01/01/70 17:33:15.500,999.368668
3528341 *0001V,01/01/70 17:33:15.600,999.339575
3528450 *0001V,01/01/70 17:33:15.700,999.350519
3528544 *0001V,01/01/70 17:33:15.800,999.287317
3528638 *0001V,01/01/70 17:33:15.900,999.325573
3528747 *0001V,01/01/70 17:33:16.000,999.308798
3528841 *0001V,01/01/70 17:33:16.100,999.332005
3528950 *0001V,01/01/70 17:33:16.200,999.277857
3529043 *0001V,01/01/70 17:33:16.300,999.284052
3529137 *0001V,01/01/70 17:33:16.400,999.278041
3529246 *0001V,01/01/70 17:33:16.500,999.249951
3529340 *0001V,01/01/70 17:33:16.600,999.246870
3529449 *0001V,01/01/70 17:33:16.700,999.234720
3529543 *0001V,01/01/70 17:33:16.800,999.283662
3529636 *0001V,01/01/70 17:33:16.900,999.258503
3529745 *0001V,01/01/70 17:33:17.000,999.262215
3529839 *0001V,01/01/70 17:33:17.100,999.284307
3529948 *0001V,01/01/70 17:33:17.200,999.248662
3530042 *0001V,01/01/70 17:33:17.300,999.266949
3530151 *0001V,01/01/70 17:33:17.400,999.255332
3530245 *0001V,01/01/70 17:33:17.500,999.309257
3530338 *0001V,01/01/70 17:33:17.600,999.358985
3530447 *0001V,01/01/70 17:33:17.700,999.374971
3530541 *0001V,01/01/70 17:33:17.800,999.387693
3530650 *0001V,01/01/70 17:33:17.900,999.356477
3530744 *0001V,01/01/70 17:33:18.000,999.362363
3530837 *0001V,01/01/70 17:33:18.100,999.284074
3530947 *0001V,01/01/70 17:33:18.200,999.273873
3531040 *0001V,01/01/70 17:33:18.300,999.183275
3531149 *0001V,01/01/70 17:33:18.400,999.210880
3531243 *0001V,01/01/70 17:33:18.500,999.229845
3531337 *0001V,01/01/70 17:33:18.600,999.322782
3531446 *0001V,01/01/70 17:33:18.700,999.295705
3531539 *0001V,01/01/70 17:33:18.800,999.296853
3531649 *0001V,01/01/70 17:33:18.900,999.281763
3531742 *0001V,01/01/70 17:33:19.000,999.262646
3531851 *0001V,01/01/70 17:33:19.100,999.233492
3531945 *0001V,01/01/70 17:33:19.200,999.255758
3532039 *0001V,01/01/70 17:33:19.300,999.314337
3532148 *0001V,01/01/70 17:33:19.400,999.276474
3532241 *0001V,01/01/70 17:33:19.500,999.248864
3532351 *0001V,01/01/70 17:33:19.600,999.348552
3532444 *0001V,01/01/70 17:33:19.700,999.310729
3532538 *0001V,01/01/70 17:33:19.800,999.300671
3532647 *0001V,01/01/70 17:33:19.900,999.345438
3532741 *0001V,01/01/70 17:33:20.000,999.314200
3532850 *0001V,01/01/70 17:33:20.100,999.331796
3532943 *0001V,01/01/70 17:33:20.200,999.368851
3533037 *0001V,01/01/70 17:33:20.300,999.338364
3533146 *0001V,01/01/70 17:33:20.400,999.365253
3533240 *0001V,01/01/70 17:33:20.500,999.356541
3533349 *0001V,01/01/70 17:33:20.600,999.367875
3533443 *0001V,01/01/70 17:33:20.700,999.356952
3533552 *0001V,01/01/70 17:33:20.800,999.309188
3533645 *0001V,01/01/70 17:33:20.900,999.274033
3533739 *0001V,01/01/70 17:33:21.000,999.332534
3533848 *0001V,01/01/70 17:33:21.100,999.265144
3533942 *0001V,01/01/70 17:33:21.200,999.297947
3534051 *0001V,01/01/70 17:33:21.300,999.238503
3534145 *0001V,01/01/70 17:33:21.400,999.275803
3534238 *0001V,01/01/70 17:33:21.500,999.245945
3534347 *0001V,01/01/70 17:33:21.600,999.191652
3534441 *0001V,01/01/70 17:33:21.700,999.203449
3534550 *0001V,01/01/70 17:33:21.800,999.223531
3534644 *0001V,01/01/70 17:33:21.900,999.269857
3534737 *0001V,01/01/70 17:33:22.000,999.217153
3534847 *0001V,01/01/70 17:33:22.100,999.231569
3534940 *0001V,01/01/70 17:33:22.200,999.252944
3535049 *0001V,01/01/70 17:33:22.300,999.254227
3535143 *0001V,01/01/70 17:33:22.400,999.248413
3535237 *0001V,01/01/70 17:33:22.500,999.222975
3535346 *0001V,01/01/70 17:33:22.600,999.228927
3535439 *0001V,01/01/70 17:33:22.700,999.225716
3535549 *0001V,01/01/70 17:33:22.800,999.248331
3535642 *0001V,01/01/70 17:33:22.900,999.246282
3535736 *0001V,01/01/70 17:33:23.000,999.277665
3535845 *0001V,01/01/70 17:33:23.100,999.303351
3535939 *0001V,01/01/70 17:33:23.200,999.288681
3536048 *0001V,01/01/70 17:33:23.300,999.306407
3536141 *0001V,01/01/70 17:33:23.400,999.320708
3536251 *0001V,01/01/70 17:33:23.500,999.358199
3536344 *0001V,01/01/70 17:33:23.600,999.341510
3536438 *0001V,01/01/70 17:33:23.700,999.341198
3536547 *0001V,01/01/70 17:33:23.800,999.318475
3536641 *0001V,01/01/70 17:33:23.900,999.284183
3536750 *0001V,01/01/70 17:33:24.000,999.277175
3536843 *0001V,01/01/70 17:33:24.100,999.284205
3536937 *0001V,01/01/70 17:33:24.200,999.285368
3537046 *0001V,01/01/70 17:33:24.300,999.274351
3537140 *0001V,01/01/70 17:33:24.400,999.330206
3537249 *0001V,01/01/70 17:33:24.500,999.325843
3537343 *0001V,01/01/70 17:33:24.600,999.339245
3537436 *0001V,01/01/70 17:33:24.700,999.347558
3537545 *0001V,01/01/70 17:33:24.800,999.321572
3537639 *0001V,01/01/70 17:33:24.900,999.305096
3537748 *0001V,01/01/70 17:33:25.000,999.333389
3537842 *0001V,01/01/70 17:33:25.100,999.292731
3537951 *0001V,01/01/70 17:33:25.200,999.257044
3538045 *0001V,01/01/70 17:33:25.300,999.228837
3538138 *0001V,01/01/70 17:33:25.400,999.217386
3538247 *0001V,01/01/70 17:33:25.500,999.281327
3538341 *0001V,01/01/70 17:33:25.600,999.269418
3538450 *0001V,01/01/70 17:33:25.700,999.269883
3538544 *0001V,01/01/70 17:33:25.800,999.278210
3538637 *0001V,01/01/70 17:33:25.900,999.296221
3538747 *0001V,01/01/70 17:33:26.000,999.282329
3538840 *0001V,01/01/70 17:33:26.100,999.265004
3538949 *0001V,01/01/70 17:33:26.200,999.278893
3539043 *0001V,01/01/70 17:33:26.300,999.268874
3539137 *0001V,01/01/70 17:33:26.400,999.269058
3539246 *0001V,01/01/70 17:33:26.500,999.283357
3539339 *0001V,01/01/70 17:33:26.600,999.341442
3539449 *0001V,01/01/70 17:33:26.700,999.325359
3539542 *0001V,01/01/70 17:33:26.800,999.334218
3539651 *0001V,01/01/70 17:33:26.900,999.305782
3539745 *0001V,01/01/70 17:33:27.000,999.320886
3539839 *0001V,01/01/70 17:33:27.100,999.296455
3539948 *0001V,01/01/70 17:33:27.200,999.288675
3540041 *0001V,01/01/70 17:33:27.300,999.265632
3540151 *0001V,01/01/70 17:33:27.400,999.231337
3540244 *0001V,01/01/70 17:33:27.500,999.217760
3540338 *0001V,01/01/70 17:33:27.600,999.228423
3540447 *0001V,01/01/70 17:33:27.700,999.246158
3540541 *0001V,01/01/70 17:33:27.800,999.185750
3540650 *0001V,01/01/70 17:33:27.900,999.217520
3540743 *0001V,01/01/70 17:33:28.000,999.234354
3540837 *0001V,01/01/70 17:33:28.100,999.201729
3540946 *0001V,01/01/70 17:33:28.200,999.197880
3541040 *0001V,01/01/70 17:33:28.300,999.247085
3541149 *0001V,01/01/70 17:33:28.400,999.269013
3541243 *0001V,01/01/70 17:33:28.500,999.294713
3541336 *0001V,01/01/70 17:33:28.600,999.294686
3541445 *0001V,01/01/70 17:33:28.700,999.317215
3541539 *0001V,01/01/70 17:33:28.800,999.302800
3541648 *0001V,01/01/70 17:33:28.900,999.299111
3541742 *0001V,01/01/70 17:33:29.000,999.285184
3541851 *0001V,01/01/70 17:33:29.100,999.297342
3541945 *0001V,01/01/70 17:33:29.200,999.294481
3542038 *0001V,01/01/70 17:33:29.300,999.270835
3542147 *0001V,01/01/70 17:33:29.400,999.283650
3542241 *0001V,01/01/70 17:33:29.500,999.287143
3542350 *0001V,01/01/70 17:33:29.600,999.298001
3542444 *0001V,01/01/70 17:33:29.700,999.289444
3542537 *0001V,01/01/70 17:33:29.800,999.303997
3542647 *0001V,01/01/70 17:33:29.900,999.334489
3542740 *0001V,01/01/70 17:33:30.000,999.350459
3542849 *0001V,01/01/70 17:33:30.100,999.321966
3542943 *0001V,01/01/70 17:33:30.200,999.311949
3543037 *0001V,01/01/70 17:33:30.300,999.318460
3543146 *0001V,01/01/70 17:33:30.400,999.325562
3543239 *0001V,01/01/70 17:33:30.500,999.338031
3543349 *0001V,01/01/70 17:33:30.600,999.356521
3543442 *0001V,01/01/70 17:33:30.700,999.333664
3543536 *0001V,01/01/70 17:33:30.800,999.369219
3543645 *0001V,01/01/70 17:33:30.900,999.354345
3543739 *0001V,01/01/70 17:33:31.000,999.345832
3543848 *0001V,01/01/70 17:33:31.100,999.339462
3543941 *0001V,01/01/70 17:33:31.200,999.353317
3544051 *0001V,01/01/70 17:33:31.300,999.363738
3544144 *0001V,01/01/70 17:33:31.400,999.361572
3544238 *0001V,01/01/70 17:33:31.500,999.356092
3544347 *0001V,01/01/70 17:33:31.600,999.378976
3544441 *0001V,01/01/70 17:33:31.700,999.377449
3544550 *0001V,01/01/70 17:33:31.800,999.325281
3544643 *0001V,01/01/70 17:33:31.900,999.345916
3544737 *0001V,01/01/70 17:33:32.000,999.346317
3544846 *0001V,01/01/70 17:33:32.100,999.372595
3544940 *0001V,01/01/70 17:33:32.200,999.387634
3545049 *0001V,01/01/70 17:33:32.300,999.392058
3545143 *0001V,01/01/70 17:33:32.400,999.415446
3545236 *0001V,01/01/70 17:33:32.500,999.414679
3545345 *0001V,01/01/70 17:33:32.600,999.384177
3545439 *0001V,01/01/70 17:33:32.700,999.418023
3545548 *0001V,01/01/70 17:33:32.800,999.418469
3545642 *0001V,01/01/70 17:33:32.900,999.418359
3545751 *0001V,01/01/70 17:33:33.000,999.428242
3545845 *0001V,01/01/70 17:33:33.100,999.407146
3545938 *0001V,01/01/70 17:33:33.200,999.404339
3546047 *0001V,01/01/70 17:33:33.300,999.420283
3546141 *0001V,01/01/70 17:33:33.400,999.390222
3546250 *0001V,01/01/70 17:33:33.500,999.378021
3546344 *0001V,01/01/70 17:33:33.600,999.364827
3546437 *0001V,01/01/70 17:33:33.700,999.374115
3546547 *0001V,01/01/70 17:33:33.800,999.373596
3546640 *0001V,01/01/70 17:33:33.900,999.382712
3546749 *0001V,01/01/70 17:33:34.000,999.393083
3546843 *0001V,01/01/70 17:33:34.100,999.389739
3546937 *0001V,01/01/70 17:33:34.200,999.385778
3547046 *0001V,01/01/70 17:33:34.300,999.378485
3547139 *0001V,01/01/70 17:33:34.400,999.368289
3547249 *0001V,01/01/70 17:33:34.500,999.373542
3547342 *0001V,01/01/70 17:33:34.600,999.364828
3547451 *0001V,01/01/70 17:33:34.700,999.366381
3547545 *0001V,01/01/70 17:33:34.800,999.365294
3547639 *0001V,01/01/70 17:33:34.900,999.342270
3547748 *0001V,01/01/70 17:33:35.000,999.305808
3547841 *0001V,01/01/70 17:33:35.100,999.288064
3547951 *0001V,01/01/70 17:33:35.200,999.341305
3548044 *0001V,01/01/70 17:33:35.300,999.343368
3548138 *0001V,01/01/70 17:33:35.400,999.400287
3548247 *0001V,01/01/70 17:33:35.500,999.417536
3548341 *0001V,01/01/70 17:33:35.600,999.427169
3548450 *0001V,01/01/70 17:33:35.700,999.402969
3548543 *0001V,01/01/70 17:33:35.800,999.403212
3548637 *0001V,01/01/70 17:33:35.900,999.389546
3548746 *0001V,01/01/70 17:33:36.000,999.371641
3548840 *0001V,01/01/70 17:33:36.100,999.400975
3548949 *0001V,01/01/70 17:33:36.200,999.380363
3549043 *0001V,01/01/70 17:33:36.300,999.404363
3549136 *0001V,01/01/70 17:33:36.400,999.387453
3549245 *0001V,01/01/70 17:33:36.500,999.396925
3549339 *0001V,01/01/70 17:33:36.600,999.360481
3549448 *0001V,01/01/70 17:33:36.700,999.347126
3549542 *0001V,01/01/70 17:33:36.800,999.339129
3549651 *0001V,01/01/70 17:33:36.900,999.295445
3549745 *0001V,01/01/70 17:33:37.000,999.305905
3549838 *0001V,01/01/70 17:33:37.100,999.298212
3549947 *0001V,01/01/70 17:33:37.200,999.315265
3550041 *0001V,01/01/70 17:33:37.300,999.333403
3550150 *0001V,01/01/70 17:33:37.400,999.339241
3550244 *0001V,01/01/70 17:33:37.500,999.334349
3550337 *0001V,01/01/70 17:33:37.600,999.337500
3550447 *0001V,01/01/70 17:33:37.700,999.341613
3550540 *0001V,01/01/70 17:33:37.800,999.341401
3550649 *0001V,01/01/70 17:33:37.900,999.355951
3550743 *0001V,01/01/70 17:33:38.000,999.320440
3550837 *0001V,01/01/70 17:33:38.100,999.345829
3550946 *0001V,01/01/70 17:33:38.200,999.383506
3551039 *0001V,01/01/70 17:33:38.300,999.371996
3551149 *0001V,01/01/70 17:33:38.400,999.339651
3551242 *0001V,01/01/70 17:33:38.500,999.344935
3551351 *0001V,01/01/70 17:33:38.600,999.359393
3551445 *0001V,01/01/70 17:33:38.700,999.344819
3551539 *0001V,01/01/70 17:33:38.800,999.359274
3551648 *0001V,01/01/70 17:33:38.900,999.331777
3551741 *0001V,01/01/70 17:33:39.000,999.353961
3551851 *0001V,01/01/70 17:33:39.100,999.307202
3551944 *0001V,01/01/70 17:33:39.200,999.318874
3552038 *0001V,01/01/70 17:33:39.300,999.320534
3552147 *0001V,01/01/70 17:33:39.400,999.289903
3552241 *0001V,01/01/70 17:33:39.500,999.317409
3552350 *0001V,01/01/70 17:33:39.600,999.314520
3552443 *0001V,01/01/70 17:33:39.700,999.266171
3552537 *0001V,01/01/70 17:33:39.800,999.319892
3552646 *0001V,01/01/70 17:33:39.900,999.296158
3552740 *0001V,01/01/70 17:33:40.000,999.305710
3552849 *0001V,01/01/70 17:33:40.100,999.278058
3552943 *0001V,01/01/70 17:33:40.200,999.311151
3553036 *0001V,01/01/70 17:33:40.300,999.302649
3553145 *0001V,01/01/70 17:33:40.400,999.323123
3553239 *0001V,01/01/70 17:33:40.500,999.334876
3553348 *0001V,01/01/70 17:33:40.600,999.377060
3553442 *0001V,01/01/70 17:33:40.700,999.373679
3553551 *0001V,01/01/70 17:33:40.800,999.369704
3553645 *0001V,01/01/70 17:33:40.900,999.342604
3553738 *0001V,01/01/70 17:33:41.000,999.326476
3553847 *0001V,01/01/70 17:33:41.100,999.337119
3553941 *0001V,01/01/70 17:33:41.200,999.333843
3554050 *0001V,01/01/70 17:33:41.300,999.344360
3554144 *0001V,01/01/70 17:33:41.400,999.306297
3554237 *0001V,01/01/70 17:33:41.500,999.308673
3554347 *0001V,01/01/70 17:33:41.600,999.306976
3554440 *0001V,01/01/70 17:33:41.700,999.293243
3554549 *0001V,01/01/70 17:33:41.800,999.324382
3554643 *0001V,01/01/70 17:33:41.900,999.324629
3554737 *0001V,01/01/70 17:33:42.000,999.300472
3554846 *0001V,01/01/70 17:33:42.100,999.321892
3554939 *0001V,01/01/70 17:33:42.200,999.352873
3555049 *0001V,01/01/70 17:33:42.300,999.345604
3555142 *0001V,01/01/70 17:33:42.400,999.318233
3555236 *0001V,01/01/70 17:33:42.500,999.337174
3555345 *0001V,01/01/70 17:33:42.600,999.376858
3555439 *0001V,01/01/70 17:33:42.700,999.363329
3555548 *0001V,01/01/70 17:33:42.800,999.331639
3555641 *0001V,01/01/70 17:33:42.900,999.353246
3555751 *0001V,01/01/70 17:33:43.000,999.362807
3555844 *0001V,01/01/70 17:33:43.100,999.364505
3555938 *0001V,01/01/70 17:33:43.200,999.384695
3556047 *0001V,01/01/70 17:33:43.300,999.380074
3556141 *0001V,01/01/70 17:33:43.400,999.352282
3556250 *0001V,01/01/70 17:33:43.500,999.333619
3556343 *0001V,01/01/70 17:33:43.600,999.346653
3556437 *0001V,01/01/70 17:33:43.700,999.374783
3556546 *0001V,01/01/70 17:33:43.800,999.426118
3556640 *0001V,01/01/70 17:33:43.900,999.424182
3556749 *0001V,01/01/70 17:33:44.000,999.404046
3556843 *0001V,01/01/70 17:33:44.100,999.369832
3556936 *0001V,01/01/70 17:33:44.200,999.376732
3557045 *0001V,01/01/70 17:33:44.300,999.380854
3557139 *0001V,01/01/70 17:33:44.400,999.363275
3557248 *0001V,01/01/70 17:33:44.500,999.337803
3557342 *0001V,01/01/70 17:33:44.600,999.332303
3557451 *0001V,01/01/70 17:33:44.700,999.298726
3557545 *0001V,01/01/70 17:33:44.800,999.281730
3557638 *0001V,01/01/70 17:33:44.900,999.358771
3557747 *0001V,01/01/70 17:33:45.000,999.323137
3557841 *0001V,01/01/70 17:33:45.100,999.343387
3557950 *0001V,01/01/70 17:33:45.200,999.396133
3558044 *0001V,01/01/70 17:33:45.300,999.375664
3558137 *0001V,01/01/70 17:33:45.400,999.376744
3558247 *0001V,01/01/70 17:33:45.500,999.304561
3558340 *0001V,01/01/70 17:33:45.600,999.319637
3558449 *0001V,01/01/70 17:33:45.700,999.296480
3558543 *0001V,01/01/70 17:33:45.800,999.271696
3558637 *0001V,01/01/70 17:33:45.900,999.278489
3558746 *0001V,01/01/70 17:33:46.000,999.303499
3558839 *0001V,01/01/70 17:33:46.100,999.311044
3558949 *0001V,01/01/70 17:33:46.200,999.312837
3559042 *0001V,01/01/70 17:33:46.300,999.323880
3559151 *0001V,01/01/70 17:33:46.400,999.370923
3559245 *0001V,01/01/70 17:33:46.500,999.332234
3559339 *0001V,01/01/70 17:33:46.600,999.356217
3559448 *0001V,01/01/70 17:33:46.700,999.311380
3559541 *0001V,01/01/70 17:33:46.800,999.309456
3559651 *0001V,01/01/70 17:33:46.900,999.255655
3559744 *0001V,01/01/70 17:33:47.000,999.254969
3559838 *0001V,01/01/70 17:33:47.100,999.300301
3559947 *0001V,01/01/70 17:33:47.200,999.309244
3600041 *0001V,01/01/70 17:33:47.300,999.288870
3600150 *0001V,01/01/70 17:33:47.400,999.238453
3600243 *0001V,01/01/70 17:33:47.500,999.261811
3600337 *0001V,01/01/70 17:33:47.600,999.269751
3600446 *0001V,01/01/70 17:33:47.700,999.257636
3600540 *0001V,01/01/70 17:33:47.800,999.297934
3600649 *0001V,01/01/70 17:33:47.900,999.329312
3600743 *0001V,01/01/70 17:33:48.000,999.303994
3600836 *0001V,01/01/70 17:33:48.100,999.356894
3600945 *0001V,01/01/70 17:33:48.200,999.360924
3601039 *0001V,01/01/70 17:33:48.300,999.339326
3601148 *0001V,01/01/70 17:33:48.400,999.363062
3601242 *0001V,01/01/70 17:33:48.500,999.376948
3601351 *0001V,01/01/70 17:33:48.600,999.335730
3601445 *0001V,01/01/70 17:33:48.700,999.326088
3601538 *0001V,01/01/70 17:33:48.800,999.326549
3601647 *0001V,01/01/70 17:33:48.900,999.305077
3601741 *0001V,01/01/70 17:33:49.000,999.290765
3601850 *0001V,01/01/70 17:33:49.100,999.307783
3601944 *0001V,01/01/70 17:33:49.200,999.337004
3602037 *0001V,01/01/70 17:33:49.300,999.321986
3602147 *0001V,01/01/70 17:33:49.400,999.314776
3602240 *0001V,01/01/70 17:33:49.500,999.344781
3602349 *0001V,01/01/70 17:33:49.600,999.319957
3602443 *0001V,01/01/70 17:33:49.700,999.311639
3602537 *0001V,01/01/70 17:33:49.800,999.279779
3602646 *0001V,01/01/70 17:33:49.900,999.271311
3602739 *0001V,01/01/70 17:33:50.000,999.320874
3602849 *0001V,01/01/70 17:33:50.100,999.303930
3602942 *0001V,01/01/70 17:33:50.200,999.275930
3603036 *0001V,01/01/70 17:33:50.300,999.309901
3603145 *0001V,01/01/70 17:33:50.400,999.317143
3603239 *0001V,01/01/70 17:33:50.500,999.283369
3603348 *0001V,01/01/70 17:33:50.600,999.278566
3603441 *0001V,01/01/70 17:33:50.700,999.311236
3603551 *0001V,01/01/70 17:33:50.800,999.347440
3603644 *0001V,01/01/70 17:33:50.900,999.326563
3603738 *0001V,01/01/70 17:33:51.000,999.355872
3603847 *0001V,01/01/70 17:33:51.100,999.360083
3603941 *0001V,01/01/70 17:33:51.200,999.356564
3604050 *0001V,01/01/70 17:33:51.300,999.360842
3604143 *0001V,01/01/70 17:33:51.400,999.338079
3604237 *0001V,01/01/70 17:33:51.500,999.330055
3604346 *0001V,01/01/70 17:33:51.600,999.318375
3604440 *0001V,01/01/70 17:33:51.700,999.332939
3604549 *0001V,01/01/70 17:33:51.800,999.323647
3604643 *0001V,01/01/70 17:33:51.900,999.344767
3604752 *0001V,01/01/70 17:33:52.000,999.321585
3604845 *0001V,01/01/70 17:33:52.100,999.344216
3604939 *0001V,01/01/70 17:33:52.200,999.335260
3605048 *0001V,01/01/70 17:33:52.300,999.333655
3605142 *0001V,01/01/70 17:33:52.400,999.349168
3605251 *0001V,01/01/70 17:33:52.500,999.330812
3605345 *0001V,01/01/70 17:33:52.600,999.320645
3605438 *0001V,01/01/70 17:33:52.700,999.308218
3605547 *0001V,01/01/70 17:33:52.800,999.350856
3605641 *0001V,01/01/70 17:33:52.900,999.291331
3605750 *0001V,01/01/70 17:33:53.000,999.315476
3605844 *0001V,01/01/70 17:33:53.100,999.331348
3605937 *0001V,01/01/70 17:33:53.200,999.341165
3606047 *0001V,01/01/70 17:33:53.300,999.338089
3606140 *0001V,01/01/70 17:33:53.400,999.375639
3606249 *0001V,01/01/70 17:33:53.500,999.368592
3606343 *0001V,01/01/70 17:33:53.600,999.321007
3606437 *0001V,01/01/70 17:33:53.700,999.298017
3606546 *0001V,01/01/70 17:33:53.800,999.322955
3606639 *0001V,01/01/70 17:33:53.900,999.290618
3606749 *0001V,01/01/70 17:33:54.000,999.242918
3606842 *0001V,01/01/70 17:33:54.100,999.245146
3606936 *0001V,01/01/70 17:33:54.200,999.254731
3607045 *0001V,01/01/70 17:33:54.300,999.241916
3607139 *0001V,01/01/70 17:33:54.400,999.218532
3607248 *0001V,01/01/70 17:33:54.500,999.212612
3607341 *0001V,01/01/70 17:33:54.600,999.225154
3607451 *0001V,01/01/70 17:33:54.700,999.258562
3607544 *0001V,01/01/70 17:33:54.800,999.230017
3607638 *0001V,01/01/70 17:33:54.900,999.210571
3607747 *0001V,01/01/70 17:33:55.000,999.258511
3607841 *0001V,01/01/70 17:33:55.100,999.269883
3607950 *0001V,01/01/70 17:33:55.200,999.228046
3608043 *0001V,01/01/70 17:33:55.300,999.248055
3608137 *0001V,01/01/70 17:33:55.400,999.308043
3608246 *0001V,01/01/70 17:33:55.500,999.309450
3608340 *0001V,01/01/70 17:33:55.600,999.294023
3608449 *0001V,01/01/70 17:33:55.700,999.326958
3608543 *0001V,01/01/70 17:33:55.800,999.341738
3608636 *0001V,01/01/70 17:33:55.900,999.334313
3608745 *0001V,01/01/70 17:33:56.000,999.397581
3608839 *0001V,01/01/70 17:33:56.100,999.399574
3608948 *0001V,01/01/70 17:33:56.200,999.356283
3609042 *0001V,01/01/70 17:33:56.300,999.322543
3609151 *0001V,01/01/70 17:33:56.400,999.313935
3609245 *0001V,01/01/70 17:33:56.500,999.279611
3609338 *0001V,01/01/70 17:33:56.600,999.317006
3609447 *0001V,01/01/70 17:33:56.700,999.375675
3609541 *0001V,01/01/70 17:33:56.800,999.383622
3609650 *0001V,01/01/70 17:33:56.900,999.420918
3609744 *0001V,01/01/70 17:33:57.000,999.416389
3609837 *0001V,01/01/70 17:33:57.100,999.387120
3609947 *0001V,01/01/70 17:33:57.200,999.416749
3610040 *0001V,01/01/70 17:33:57.300,999.378289
3610149 *0001V,01/01/70 17:33:57.400,999.386148
3610243 *0001V,01/01/70 17:33:57.500,999.336091
3610337 *0001V,01/01/70 17:33:57.600,999.255325
3610446 *0001V,01/01/70 17:33:57.700,999.296741
3610539 *0001V,01/01/70 17:33:57.800,999.247820
3610649 *0001V,01/01/70 17:33:57.900,999.245434
3610742 *0001V,01/01/70 17:33:58.000,999.272095
3610851 *0001V,01/01/70 17:33:58.100,999.241404
3610945 *0001V,01/01/70 17:33:58.200,999.262281
3611039 *0001V,01/01/70 17:33:58.300,999.236872
3611148 *0001V,01/01/70 17:33:58.400,999.273857
3611241 *0001V,01/01/70 17:33:58.500,999.282005
3611351 *0001V,01/01/70 17:33:58.600,999.267772
3611444 *0001V,01/01/70 17:33:58.700,999.260510
3611538 *0001V,01/01/70 17:33:58.800,999.290061
3611647 *0001V,01/01/70 17:33:58.900,999.333456
3611741 *0001V,01/01/70 17:33:59.000,999.299577
3611850 *0001V,01/01/70 17:33:59.100,999.323706
3611943 *0001V,01/01/70 17:33:59.200,999.358364
3612037 *0001V,01/01/70 17:33:59.300,999.351842
3612146 *0001V,01/01/70 17:33:59.400,999.318235
3612240 *0001V,01/01/70 17:33:59.500,999.293210
3612349 *0001V,01/01/70 17:33:59.600,999.227822
3612443 *0001V,01/01/70 17:33:59.700,999.247014
3612536 *0001V,01/01/70 17:33:59.800,999.245456
3612645 *0001V,01/01/70 17:33:59.900,999.289144
3612739 *0001V,01/01/70 17:34:00.000,999.291079
3612848 *0001V,01/01/70 17:34:00.100,999.275096
3612942 *0001V,01/01/70 17:34:00.200,999.301864
3613051 *0001V,01/01/70 17:34:00.300,999.307438
3613145 *0001V,01/01/70 17:34:00.400,999.321845
3613238 *0001V,01/01/70 17:34:00.500,999.317767
3613347 *0001V,01/01/70 17:34:00.600,999.324465
3613441 *0001V,01/01/70 17:34:00.700,999.326789
3613550 *0001V,01/01/70 17:34:00.800,999.330767
3613644 *0001V,01/01/70 17:34:00.900,999.280090
3613737 *0001V,01/01/70 17:34:01.000,999.319254
3613847 *0001V,01/01/70 17:34:01.100,999.358290
3613940 *0001V,01/01/70 17:34:01.200,999.342266
3614049 *0001V,01/01/70 17:34:01.300,999.385398
3614143 *0001V,01/01/70 17:34:01.400,999.378416
3614237 *0001V,01/01/70 17:34:01.500,999.394876
3614346 *0001V,01/01/70 17:34:01.600,999.411276
3614439 *0001V,01/01/70 17:34:01.700,999.416540
3614549 *0001V,01/01/70 17:34:01.800,999.413592
3614642 *0001V,01/01/70 17:34:01.900,999.418587
3614736 *0001V,01/01/70 17:34:02.000,999.428088
3614845 *0001V,01/01/70 17:34:02.100,999.422946
3614939 *0001V,01/01/70 17:34:02.200,999.418566
3615048 *0001V,01/01/70 17:34:02.300,999.384824
3615141 *0001V,01/01/70 17:34:02.400,999.379218
3615251 *0001V,01/01/70 17:34:02.500,999.366893
3615344 *0001V,01/01/70 17:34:02.600,999.368277
3615438 *0001V,01/01/70 17:34:02.700,999.377005
3615547 *0001V,01/01/70 17:34:02.800,999.372081
3615641 *0001V,01/01/70 17:34:02.900,999.357962
3615750 *0001V,01/01/70 17:34:03.000,999.365693
3615843 *0001V,01/01/70 17:34:03.100,999.351522
3615937 *0001V,01/01/70 17:34:03.200,999.357881
3616046 *0001V,01/01/70 17:34:03.300,999.368618
3616140 *0001V,01/01/70 17:34:03.400,999.346307
3616249 *0001V,01/01/70 17:34:03.500,999.369086
3616343 *0001V,01/01/70 17:34:03.600,999.317356
3616436 *0001V,01/01/70 17:34:03.700,999.354369
3616545 *0001V,01/01/70 17:34:03.800,999.352031
3616639 *0001V,01/01/70 17:34:03.900,999.354281
3616748 *0001V,01/01/70 17:34:04.000,999.321496
3616842 *0001V,01/01/70 17:34:04.100,999.307510
3616951 *0001V,01/01/70 17:34:04.200,999.295306
3617045 *0001V,01/01/70 17:34:04.300,999.249050
3617138 *0001V,01/01/70 17:34:04.400,999.263547
3617247 *0001V,01/01/70 17:34:04.500,999.282945
3617341 *0001V,01/01/70 17:34:04.600,999.308201
3617450 *0001V,01/01/70 17:34:04.700,999.307302
3617544 *0001V,01/01/70 17:34:04.800,999.289997
3617637 *0001V,01/01/70 17:34:04.900,999.325279
3617747 *0001V,01/01/70 17:34:05.000,999.351744
3617840 *0001V,01/01/70 17:34:05.100,999.282793
3617949 *0001V,01/01/70 17:34:05.200,999.298843
3618043 *0001V,01/01/70 17:34:05.300,999.294028
3618137 *0001V,01/01/70 17:34:05.400,999.315194
3618246 *0001V,01/01/70 17:34:05.500,999.340843
3618339 *0001V,01/01/70 17:34:05.600,999.339518
3618449 *0001V,01/01/70 17:34:05.700,999.331983
3618542 *0001V,01/01/70 17:34:05.800,999.348892
3618636 *0001V,01/01/70 17:34:05.900,999.368209
3618745 *0001V,01/01/70 17:34:06.000,999.390085
3618839 *0001V,01/01/70 17:34:06.100,999.348820
3618948 *0001V,01/01/70 17:34:06.200,999.348229
3619041 *0001V,01/01/70 17:34:06.300,999.383567
3619151 *0001V,01/01/70 17:34:06.400,999.343022
3619244 *0001V,01/01/70 17:34:06.500,999.347010
3619338 *0001V,01/01/70 17:34:06.600,999.275788
3619447 *0001V,01/01/70 17:34:06.700,999.325524
3619541 *0001V,01/01/70 17:34:06.800,999.348591
3619650 *0001V,01/01/70 17:34:06.900,999.345399
3619743 *0001V,01/01/70 17:34:07.000,999.349268
3619837 *0001V,01/01/70 17:34:07.100,999.352094
3619946 *0001V,01/01/70 17:34:07.200,999.330909
3620040 *0001V,01/01/70 17:34:07.300,999.336896
3620149 *0001V,01/01/70 17:34:07.400,999.364163
3620243 *0001V,01/01/70 17:34:07.500,999.367338
3620336 *0001V,01/01/70 17:34:07.600,999.382231
3620445 *0001V,01/01/70 17:34:07.700,999.387502
3620539 *0001V,01/01/70 17:34:07.800,999.403327
3620648 *0001V,01/01/70 17:34:07.900,999.409392
3620742 *0001V,01/01/70 17:34:08.000,999.374574
3620851 *0001V,01/01/70 17:34:08.100,999.330941
3620945 *0001V,01/01/70 17:34:08.200,999.315752
3621038 *0001V,01/01/70 17:34:08.300,999.295221
3621147 *0001V,01/01/70 17:34:08.400,999.267906
3621241 *0001V,01/01/70 17:34:08.500,999.343655
3621350 *0001V,01/01/70 17:34:08.600,999.329576
3621444 *0001V,01/01/70 17:34:08.700,999.280932
3621537 *0001V,01/01/70 17:34:08.800,999.325987
3621647 *0001V,01/01/70 17:34:08.900,999.339419
3621740 *0001V,01/01/70 17:34:09.000,999.336419
3621849 *0001V,01/01/70 17:34:09.100,999.304159
3621943 *0001V,01/01/70 17:34:09.200,999.319414
3622037 *0001V,01/01/70 17:34:09.300,999.328333
3622146 *0001V,01/01/70 17:34:09.400,999.312166
3622239 *0001V,01/01/70 17:34:09.500,999.329630
3622349 *0001V,01/01/70 17:34:09.600,999.358371
3622442 *0001V,01/01/70 17:34:09.700,999.320745
3622551 *0001V,01/01/70 17:34:09.800,999.288211
3622645 *0001V,01/01/70 17:34:09.900,999.302214
3622739 *0001V,01/01/70 17:34:10.000,999.263417
3622848 *0001V,01/01/70 17:34:10.100,999.214933
3622941 *0001V,01/01/70 17:34:10.200,999.231501
3623051 *0001V,01/01/70 17:34:10.300,999.266967
3623144 *0001V,01/01/70 17:34:10.400,999.252705
3623238 *0001V,01/01/70 17:34:10.500,999.254503
3623347 *0001V,01/01/70 17:34:10.600,999.284794
3623441 *0001V,01/01/70 17:34:10.700,999.268965
3623550 *0001V,01/01/70 17:34:10.800,999.281557
3623643 *0001V,01/01/70 17:34:10.900,999.242748
3623737 *0001V,01/01/70 17:34:11.000,999.274793
3623846 *0001V,01/01/70 17:34:11.100,999.277011
3623940 *0001V,01/01/70 17:34:11.200,999.236522
3624049 *0001V,01/01/70 17:34:11.300,999.293640
3624143 *0001V,01/01/70 17:34:11.400,999.294471
3624236 *0001V,01/01/70 17:34:11.500,999.279944
3624345 *0001V,01/01/70 17:34:11.600,999.258539
3624439 *0001V,01/01/70 17:34:11.700,999.286838
3624548 *0001V,01/01/70 17:34:11.800,999.264897
3624642 *0001V,01/01/70 17:34:11.900,999.211016
3624751 *0001V,01/01/70 17:34:12.000,999.245767
3624845 *0001V,01/01/70 17:34:12.100,999.235970
3624938 *0001V,01/01/70 17:34:12.200,999.254527
3625047 *0001V,01/01/70 17:34:12.300,999.257816
3625141 *0001V,01/01/70 17:34:12.400,999.291944
3625250 *0001V,01/01/70 17:34:12.500,999.285969
3625344 *0001V,01/01/70 17:34:12.600,999.263544
3625437 *0001V,01/01/70 17:34:12.700,999.255049
3625547 *0001V,01/01/70 17:34:12.800,999.213251
3625640 *0001V,01/01/70 17:34:12.900,999.186850
3625749 *0001V,01/01/70 17:34:13.000,999.186090
3625843 *0001V,01/01/70 17:34:13.100,999.182902
3625937 *0001V,01/01/70 17:34:13.200,999.165955
3626046 *0001V,01/01/70 17:34:13.300,999.167681
3626139 *0001V,01/01/70 17:34:13.400,999.145417
3626249 *0001V,01/01/70 17:34:13.500,999.136936
3626342 *0001V,01/01/70 17:34:13.600,999.178131
3626451 *0001V,01/01/70 17:34:13.700,999.133815
3626545 *0001V,01/01/70 17:34:13.800,999.186652
3626639 *0001V,01/01/70 17:34:13.900,999.181545
3626748 *0001V,01/01/70 17:34:14.000,999.168506
3626841 *0001V,01/01/70 17:34:14.100,999.193934
3626951 *0001V,01/01/70 17:34:14.200,999.169792
3627044 *0001V,01/01/70 17:34:14.300,999.195063
3627138 *0001V,01/01/70 17:34:14.400,999.226143
3627247 *0001V,01/01/70 17:34:14.500,999.234338
3627341 *0001V,01/01/70 17:34:14.600,999.189611
3627450 *0001V,01/01/70 17:34:14.700,999.237376
3627543 *0001V,01/01/70 17:34:14.800,999.229363
3627637 *0001V,01/01/70 17:34:14.900,999.252632
3627746 *0001V,01/01/70 17:34:15.000,999.256934
3627840 *0001V,01/01/70 17:34:15.100,999.245029
3627949 *0001V,01/01/70 17:34:15.200,999.229041
3628043 *0001V,01/01/70 17:34:15.300,999.237200
3628136 *0001V,01/01/70 17:34:15.400,999.265245
3628245 *0001V,01/01/70 17:34:15.500,999.254345
3628339 *0001V,01/01/70 17:34:15.600,999.204384
3628448 *0001V,01/01/70 17:34:15.700,999.241258
3628542 *0001V,01/01/70 17:34:15.800,999.213346
3628651 *0001V,01/01/70 17:34:15.900,999.203260
3628745 *0001V,01/01/70 17:34:16.000,999.190552
3628838 *0001V,01/01/70 17:34:16.100,999.240905
3628947 *0001V,01/01/70 17:34:16.200,999.239539
3629041 *0001V,01/01/70 17:34:16.300,999.238065
3629150 *0001V,01/01/70 17:34:16.400,999.179880
3629244 *0001V,01/01/70 17:34:16.500,999.172203
3629337 *0001V,01/01/70 17:34:16.600,999.197822
3629447 *0001V,01/01/70 17:34:16.700,999.173133
3629540 *0001V,01/01/70 17:34:16.800,999.188875
3629649 *0001V,01/01/70 17:34:16.900,999.199508
3629743 *0001V,01/01/70 17:34:17.000,999.193908
3629837 *0001V,01/01/70 17:34:17.100,999.224619
3629946 *0001V,01/01/70 17:34:17.200,999.249922
3630039 *0001V,01/01/70 17:34:17.300,999.227884
3630149 *0001V,01/01/70 17:34:17.400,999.216459
3630242 *0001V,01/01/70 17:34:17.500,999.224752
3630351 *0001V,01/01/70 17:34:17.600,999.224622
3630445 *0001V,01/01/70 17:34:17.700,999.258304
3630539 *0001V,01/01/70 17:34:17.800,999.275772
3630648 *0001V,01/01/70 17:34:17.900,999.309178
3630741 *0001V,01/01/70 17:34:18.000,999.315541
3630851 *0001V,01/01/70 17:34:18.100,999.293805
3630944 *0001V,01/01/70 17:34:18.200,999.276513
3631038 *0001V,01/01/70 17:34:18.300,999.261584
3631147 *0001V,01/01/70 17:34:18.400,999.316730
3631241 *0001V,01/01/70 17:34:18.500,999.312316
3631350 *0001V,01/01/70 17:34:18.600,999.330554
3631443 *0001V,01/01/70 17:34:18.700,999.349818
3631537 *0001V,01/01/70 17:34:18.800,999.366308
3631646 *0001V,01/01/70 17:34:18.900,999.382866
3631740 *0001V,01/01/70 17:34:19.000,999.376149
3631849 *0001V,01/01/70 17:34:19.100,999.365965
3631943 *0001V,01/01/70 17:34:19.200,999.358373
3632036 *0001V,01/01/70 17:34:19.300,999.352240
3632145 *0001V,01/01/70 17:34:19.400,999.326312
3632239 *0001V,01/01/70 17:34:19.500,999.325147
3632348 *0001V,01/01/70 17:34:19.600,999.326587
3632442 *0001V,01/01/70 17:34:19.700,999.299205
3632551 *0001V,01/01/70 17:34:19.800,999.321574
3632645 *0001V,01/01/70 17:34:19.900,999.331822
3632738 *0001V,01/01/70 17:34:20.000,999.326171
3632847 *0001V,01/01/70 17:34:20.100,999.324934
3632941 *0001V,01/01/70 17:34:20.200,999.333718
3633050 *0001V,01/01/70 17:34:20.300,999.319841
3633144 *0001V,01/01/70 17:34:20.400,999.297938
3633237 *0001V,01/01/70 17:34:20.500,999.323429
3633347 *0001V,01/01/70 17:34:20.600,999.338145
3633440 *0001V,01/01/70 17:34:20.700,999.327281
3633549 *0001V,01/01/70 17:34:20.800,999.262730
3633643 *0001V,01/01/70 17:34:20.900,999.302717
3633737 *0001V,01/01/70 17:34:21.000,999.309604
3633846 *0001V,01/01/70 17:34:21.100,999.333255
3633939 *0001V,01/01/70 17:34:21.200,999.340767
3634049 *0001V,01/01/70 17:34:21.300,999.319989
3634142 *0001V,01/01/70 17:34:21.400,999.324903
3634251 *0001V,01/01/70 17:34:21.500,999.349592
3634345 *0001V,01/01/70 17:34:21.600,999.303349
3634439 *0001V,01/01/70 17:34:21.700,999.319491
3634548 *0001V,01/01/70 17:34:21.800,999.311482
3634641 *0001V,01/01/70 17:34:21.900,999.313897
3634751 *0001V,01/01/70 17:34:22.000,999.325083
3634844 *0001V,01/01/70 17:34:22.100,999.298372
3634938 *0001V,01/01/70 17:34:22.200,999.315801
3635047 *0001V,01/01/70 17:34:22.300,999.341987
3635141 *0001V,01/01/70 17:34:22.400,999.337056
3635250 *0001V,01/01/70 17:34:22.500,999.322224
3635343 *0001V,01/01/70 17:34:22.600,999.346902
3635437 *0001V,01/01/70 17:34:22.700,999.332022
3635546 *0001V,01/01/70 17:34:22.800,999.332716
3635640 *0001V,01/01/70 17:34:22.900,999.323418
3635749 *0001V,01/01/70 17:34:23.000,999.339043
3635843 *0001V,01/01/70 17:34:23.100,999.373686
3635936 *0001V,01/01/70 17:34:23.200,999.341413
3636045 *0001V,01/01/70 17:34:23.300,999.297456
3636139 *0001V,01/01/70 17:34:23.400,999.290767
3636248 *0001V,01/01/70 17:34:23.500,999.295316
3636342 *0001V,01/01/70 17:34:23.600,999.267178
3636451 *0001V,01/01/70 17:34:23.700,999.245842
3636545 *0001V,01/01/70 17:34:23.800,999.238430
3636638 *0001V,01/01/70 17:34:23.900,999.243498
3636747 *0001V,01/01/70 17:34:24.000,999.254573
3636841 *0001V,01/01/70 17:34:24.100,999.254685
3636950 *0001V,01/01/70 17:34:24.200,999.248258
3637044 *0001V,01/01/70 17:34:24.300,999.242361
3637137 *0001V,01/01/70 17:34:24.400,999.242660
3637247 *0001V,01/01/70 17:34:24.500,999.228448
3637340 *0001V,01/01/70 17:34:24.600,999.276107
3637449 *0001V,01/01/70 17:34:24.700,999.263549
3637543 *0001V,01/01/70 17:34:24.800,999.282928
3637637 *0001V,01/01/70 17:34:24.900,999.316684
3637746 *0001V,01/01/70 17:34:25.000,999.307852
3637839 *0001V,01/01/70 17:34:25.100,999.329973
3637949 *0001V,01/01/70 17:34:25.200,999.305707
3638042 *0001V,01/01/70 17:34:25.300,999.297229
3638136 *0001V,01/01/70 17:34:25.400,999.301776
3638245 *0001V,01/01/70 17:34:25.500,999.324477
3638339 *0001V,01/01/70 17:34:25.600,999.350760
3638448 *0001V,01/01/70 17:34:25.700,999.316712
3638541 *0001V,01/01/70 17:34:25.800,999.331935
3638651 *0001V,01/01/70 17:34:25.900,999.356920
3638744 *0001V,01/01/70 17:34:26.000,999.347507
3638838 *0001V,01/01/70 17:34:26.100,999.338395
3638947 *0001V,01/01/70 17:34:26.200,999.317029
3639041 *0001V,01/01/70 17:34:26.300,999.308990
3639150 *0001V,01/01/70 17:34:26.400,999.316942
3639243 *0001V,01/01/70 17:34:26.500,999.310604
3639337 *0001V,01/01/70 17:34:26.600,999.299993
3639446 *0001V,01/01/70 17:34:26.700,999.271913
3639540 *0001V,01/01/70 17:34:26.800,999.292940
3639649 *0001V,01/01/70 17:34:26.900,999.322002
3639743 *0001V,01/01/70 17:34:27.000,999.312653
3639836 *0001V,01/01/70 17:34:27.100,999.290155
3639945 *0001V,01/01/70 17:34:27.200,999.320868
3640039 *0001V,01/01/70 17:34:27.300,999.360085
3640148 *0001V,01/01/70 17:34:27.400,999.365585
3640242 *0001V,01/01/70 17:34:27.500,999.333189
3640351 *0001V,01/01/70 17:34:27.600,999.318021
3640445 *0001V,01/01/70 17:34:27.700,999.325778
3640538 *0001V,01/01/70 17:34:27.800,999.330648
3640647 *0001V,01/01/70 17:34:27.900,999.342089
3640741 *0001V,01/01/70 17:34:28.000,999.341868
3640850 *0001V,01/01/70 17:34:28.100,999.323994
3640944 *0001V,01/01/70 17:34:28.200,999.314449
3641037 *0001V,01/01/70 17:34:28.300,999.308603
3641147 *0001V,01/01/70 17:34:28.400,999.326653
3641240 *0001V,01/01/70 17:34:28.500,999.290023
3641349 *0001V,01/01/70 17:34:28.600,999.287133
3641443 *0001V,01/01/70 17:34:28.700,999.298336
3641537 *0001V,01/01/70 17:34:28.800,999.321273
3641646 *0001V,01/01/70 17:34:28.900,999.347585
3641739 *0001V,01/01/70 17:34:29.000,999.311322
3641849 *0001V,01/01/70 17:34:29.100,999.313602
3641942 *0001V,01/01/70 17:34:29.200,999.286048
3642036 *0001V,01/01/70 17:34:29.300,999.326290
3642145 *0001V,01/01/70 17:34:29.400,999.305197
3642239 *0001V,01/01/70 17:34:29.500,999.260746
3642348 *0001V,01/01/70 17:34:29.600,999.299850
3642441 *0001V,01/01/70 17:34:29.700,999.328026
3642551 *0001V,01/01/70 17:34:29.800,999.345217
3642644 *0001V,01/01/70 17:34:29.900,999.337627
3642738 *0001V,01/01/70 17:34:30.000,999.357994
3642847 *0001V,01/01/70 17:34:30.100,999.378371
3642941 *0001V,01/01/70 17:34:30.200,999.362329
3643050 *0001V,01/01/70 17:34:30.300,999.362953
3643143 *0001V,01/01/70 17:34:30.400,999.381348
3643237 *0001V,01/01/70 17:34:30.500,999.409016
3643346 *0001V,01/01/70 17:34:30.600,999.383445
3643440 *0001V,01/01/70 17:34:30.700,999.371234
3643549 *0001V,01/01/70 17:34:30.800,999.351248
3643643 *0001V,01/01/70 17:34:30.900,999.374972
3643736 *0001V,01/01/70 17:34:31.000,999.378564
3643845 *0001V,01/01/70 17:34:31.100,999.354780
3643939 *0001V,01/01/70 17:34:31.200,999.363087
3644048 *0001V,01/01/70 17:34:31.300,999.388288
3644142 *0001V,01/01/70 17:34:31.400,999.371910
3644235 *0001V,01/01/70 17:34:31.500,999.352722
3644345 *0001V,01/01/70 17:34:31.600,999.340222
3644438 *0001V,01/01/70 17:34:31.700,999.361057
3644547 *0001V,01/01/70 17:34:31.800,999.315535
3644641 *0001V,01/01/70 17:34:31.900,999.319866
3644750 *0001V,01/01/70 17:34:32.000,999.344942
3644844 *0001V,01/01/70 17:34:32.100,999.334450
3644937 *0001V,01/01/70 17:34:32.200,999.344593
3645047 *0001V,01/01/70 17:34:32.300,999.357280
3645140 *0001V,01/01/70 17:34:32.400,999.334123
3645249 *0001V,01/01/70 17:34:32.500,999.350391
3645343 *0001V,01/01/70 17:34:32.600,999.362447
3645437 *0001V,01/01/70 17:34:32.700,999.366948
3645546 *0001V,01/01/70 17:34:32.800,999.334748
3645639 *0001V,01/01/70 17:34:32.900,999.358761
3645749 *0001V,01/01/70 17:34:33.000,999.325853
3645842 *0001V,01/01/70 17:34:33.100,999.360525
3645951 *0001V,01/01/70 17:34:33.200,999.375858
3646045 *0001V,01/01/70 17:34:33.300,999.389087
3646139 *0001V,01/01/70 17:34:33.400,999.365096
3646248 *0001V,01/01/70 17:34:33.500,999.361909
3646341 *0001V,01/01/70 17:34:33.600,999.319518
3646451 *0001V,01/01/70 17:34:33.700,999.305644
3646544 *0001V,01/01/70 17:34:33.800,999.344635
3646638 *0001V,01/01/70 17:34:33.900,999.352084
3646747 *0001V,01/01/70 17:34:34.000,999.336501
3646841 *0001V,01/01/70 17:34:34.100,999.299352
3646950 *0001V,01/01/70 17:34:34.200,999.323814
3647043 *0001V,01/01/70 17:34:34.300,999.375746
3647137 *0001V,01/01/70 17:34:34.400,999.401189
3647246 *0001V,01/01/70 17:34:34.500,999.380479
3647340 *0001V,01/01/70 17:34:34.600,999.358083
3647449 *0001V,01/01/70 17:34:34.700,999.374597
3647543 *0001V,01/01/70 17:34:34.800,999.395948
3647636 *0001V,01/01/70 17:34:34.900,999.346852
3647745 *0001V,01/01/70 17:34:35.000,999.348400
3647839 *0001V,01/01/70 17:34:35.100,999.354665
3647948 *0001V,01/01/70 17:34:35.200,999.364108
3648042 *0001V,01/01/70 17:34:35.300,999.376386
3648151 *0001V,01/01/70 17:34:35.400,999.382276
3648245 *0001V,01/01/70 17:34:35.500,999.377553
3648338 *0001V,01/01/70 17:34:35.600,999.369110
3648447 *0001V,01/01/70 17:34:35.700,999.330920
3648541 *0001V,01/01/70 17:34:35.800,999.327623
3648650 *0001V,01/01/70 17:34:35.900,999.311642
3648744 *0001V,01/01/70 17:34:36.000,999.296797
3648837 *0001V,01/01/70 17:34:36.100,999.301874
3648947 *0001V,01/01/70 17:34:36.200,999.311949
3649040 *0001V,01/01/70 17:34:36.300,999.305048
3649149 *0001V,01/01/70 17:34:36.400,999.292020
3649243 *0001V,01/01/70 17:34:36.500,999.383586
3649337 *0001V,01/01/70 17:34:36.600,999.406996
3649446 *0001V,01/01/70 17:34:36.700,999.372669
3649539 *0001V,01/01/70 17:34:36.800,999.367682
3649649 *0001V,01/01/70 17:34:36.900,999.358837
3649742 *0001V,01/01/70 17:34:37.000,999.327973
3649836 *0001V,01/01/70 17:34:37.100,999.290470
3649945 *0001V,01/01/70 17:34:37.200,999.225662
3650039 *0001V,01/01/70 17:34:37.300,999.288497
3650148 *0001V,01/01/70 17:34:37.400,999.309027
3650241 *0001V,01/01/70 17:34:37.500,999.312333
3650351 *0001V,01/01/70 17:34:37.600,999.290994
3650444 *0001V,01/01/70 17:34:37.700,999.302513
3650538 *0001V,01/01/70 17:34:37.800,999.279218
3650647 *0001V,01/01/70 17:34:37.900,999.263688
3650741 *0001V,01/01/70 17:34:38.000,999.288725
3650850 *0001V,01/01/70 17:34:38.100,999.283985
3650943 *0001V,01/01/70 17:34:38.200,999.311481
3651037 *0001V,01/01/70 17:34:38.300,999.346357
3651146 *0001V,01/01/70 17:34:38.400,999.358125
3651240 *0001V,01/01/70 17:34:38.500,999.360165
3651349 *0001V,01/01/70 17:34:38.600,999.364121
3651443 *0001V,01/01/70 17:34:38.700,999.334843
3651536 *0001V,01/01/70 17:34:38.800,999.341624
3651645 *0001V,01/01/70 17:34:38.900,999.376223
3651739 *0001V,01/01/70 17:34:39.000,999.332497
3651848 *0001V,01/01/70 17:34:39.100,999.310986
3651942 *0001V,01/01/70 17:34:39.200,999.339773
3652051 *0001V,01/01/70 17:34:39.300,999.330101
3652145 *0001V,01/01/70 17:34:39.400,999.322441
3652238 *0001V,01/01/70 17:34:39.500,999.329383
3652347 *0001V,01/01/70 17:34:39.600,999.333089
3652441 *0001V,01/01/70 17:34:39.700,999.324139
3652550 *0001V,01/01/70 17:34:39.800,999.331057
3652644 *0001V,01/01/70 17:34:39.900,999.298412
3652737 *0001V,01/01/70 17:34:40.000,999.315821
3652847 *0001V,01/01/70 17:34:40.100,999.273373
3652940 *0001V,01/01/70 17:34:40.200,999.302440
3653049 *0001V,01/01/70 17:34:40.300,999.290799
3653143 *0001V,01/01/70 17:34:40.400,999.299891
3653237 *0001V,01/01/70 17:34:40.500,999.247172
3653346 *0001V,01/01/70 17:34:40.600,999.224302
3653439 *0001V,01/01/70 17:34:40.700,999.219250
3653549 *0001V,01/01/70 17:34:40.800,999.241743
3653642 *0001V,01/01/70 17:34:40.900,999.236502
3653751 *0001V,01/01/70 17:34:41.000,999.223157
3653845 *0001V,01/01/70 17:34:41.100,999.244736
3653939 *0001V,01/01/70 17:34:41.200,999.285797
3654048 *0001V,01/01/70 17:34:41.300,999.280859
3654141 *0001V,01/01/70 17:34:41.400,999.273248
3654251 *0001V,01/01/70 17:34:41.500,999.303754
3654344 *0001V,01/01/70 17:34:41.600,999.318678
3654438 *0001V,01/01/70 17:34:41.700,999.289598
3654547 *0001V,01/01/70 17:34:41.800,999.294317
3654641 *0001V,01/01/70 17:34:41.900,999.276695
3654750 *0001V,01/01/70 17:34:42.000,999.319491
3654843 *0001V,01/01/70 17:34:42.100,999.306709
3654937 *0001V,01/01/70 17:34:42.200,999.297355
3655046 *0001V,01/01/70 17:34:42.300,999.343482
3655140 *0001V,01/01/70 17:34:42.400,999.340642
3655249 *0001V,01/01/70 17:34:42.500,999.323353
3655343 *0001V,01/01/70 17:34:42.600,999.322378
3655436 *0001V,01/01/70 17:34:42.700,999.324292
3655545 *0001V,01/01/70 17:34:42.800,999.319168
3655639 *0001V,01/01/70 17:34:42.900,999.278184
3655748 *0001V,01/01/70 17:34:43.000,999.285003
3655842 *0001V,01/01/70 17:34:43.100,999.316457
3655951 *0001V,01/01/70 17:34:43.200,999.334657
3656045 *0001V,01/01/70 17:34:43.300,999.329287
3656138 *0001V,01/01/70 17:34:43.400,999.329560
3656247 *0001V,01/01/70 17:34:43.500,999.297054
3656341 *0001V,01/01/70 17:34:43.600,999.281934
3656450 *0001V,01/01/70 17:34:43.700,999.266953
3656544 *0001V,01/01/70 17:34:43.800,999.295795
3656637 *0001V,01/01/70 17:34:43.900,999.303065
3656747 *0001V,01/01/70 17:34:44.000,999.330022
3656840 *0001V,01/01/70 17:34:44.100,999.287414
3656949 *0001V,01/01/70 17:34:44.200,999.280944
3657043 *0001V,01/01/70 17:34:44.300,999.241390
3657137 *0001V,01/01/70 17:34:44.400,999.230170
3657246 *0001V,01/01/70 17:34:44.500,999.239194
3657339 *0001V,01/01/70 17:34:44.600,999.217805
3657449 *0001V,01/01/70 17:34:44.700,999.266330
3657542 *0001V,01/01/70 17:34:44.800,999.243497
3657651 *0001V,01/01/70 17:34:44.900,999.284595
3657745 *0001V,01/01/70 17:34:45.000,999.311355
3657839 *0001V,01/01/70 17:34:45.100,999.243685
3657948 *0001V,01/01/70 17:34:45.200,999.267930
3658041 *0001V,01/01/70 17:34:45.300,999.308869
3658151 *0001V,01/01/70 17:34:45.400,999.277137
3658244 *0001V,01/01/70 17:34:45.500,999.293120
3658338 *0001V,01/01/70 17:34:45.600,999.294820
3658447 *0001V,01/01/70 17:34:45.700,999.292382
3658541 *0001V,01/01/70 17:34:45.800,999.282249
3658650 *0001V,01/01/70 17:34:45.900,999.270428
3658743 *0001V,01/01/70 17:34:46.000,999.285247
3658837 *0001V,01/01/70 17:34:46.100,999.283467
3658946 *0001V,01/01/70 17:34:46.200,999.269947
3659040 *0001V,01/01/70 17:34:46.300,999.290711
3659149 *0001V,01/01/70 17:34:46.400,999.292035
3659243 *0001V,01/01/70 17:34:46.500,999.287021
3659336 *0001V,01/01/70 17:34:46.600,999.277476
3659445 *0001V,01/01/70 17:34:46.700,999.246237
3659539 *0001V,01/01/70 17:34:46.800,999.316597
3659648 *0001V,01/01/70 17:34:46.900,999.317090
3659742 *0001V,01/01/70 17:34:47.000,999.260958
3659851 *0001V,01/01/70 17:34:47.100,999.281800
3659945 *0001V,01/01/70 17:34:47.200,999.246963
3700038 *0001V,01/01/70 17:34:47.300,999.287143
3700147 *0001V,01/01/70 17:34:47.400,999.279077
3700241 *0001V,01/01/70 17:34:47.500,999.249979
3700350 *0001V,01/01/70 17:34:47.600,999.260316
3700444 *0001V,01/01/70 17:34:47.700,999.229630
3700537 *0001V,01/01/70 17:34:47.800,999.204535
3700647 *0001V,01/01/70 17:34:47.900,999.172529
3700740 *0001V,01/01/70 17:34:48.000,999.181571
3700849 *0001V,01/01/70 17:34:48.100,999.248698
3700943 *0001V,01/01/70 17:34:48.200,999.250688
3701037 *0001V,01/01/70 17:34:48.300,999.236987
3701146 *0001V,01/01/70 17:34:48.400,999.220138
3701239 *0001V,01/01/70 17:34:48.500,999.229965
3701349 *0001V,01/01/70 17:34:48.600,999.242867
3701442 *0001V,01/01/70 17:34:48.700,999.284181
3701551 *0001V,01/01/70 17:34:48.800,999.276741
3701645 *0001V,01/01/70 17:34:48.900,999.327365
3701739 *0001V,01/01/70 17:34:49.000,999.296457
3701848 *0001V,01/01/70 17:34:49.100,999.297759
3701941 *0001V,01/01/70 17:34:49.200,999.353767
3702051 *0001V,01/01/70 17:34:49.300,999.335833
3702144 *0001V,01/01/70 17:34:49.400,999.357729
3702238 *0001V,01/01/70 17:34:49.500,999.338798
3702347 *0001V,01/01/70 17:34:49.600,999.334213
3702441 *0001V,01/01/70 17:34:49.700,999.320830
3702550 *0001V,01/01/70 17:34:49.800,999.354476
3702643 *0001V,01/01/70 17:34:49.900,999.338071
3702737 *0001V,01/01/70 17:34:50.000,999.360994
3702846 *0001V,01/01/70 17:34:50.100,999.368882
3702940 *0001V,01/01/70 17:34:50.200,999.338753
3703049 *0001V,01/01/70 17:34:50.300,999.300878
3703143 *0001V,01/01/70 17:34:50.400,999.321137
3703236 *0001V,01/01/70 17:34:50.500,999.328587
3703345 *0001V,01/01/70 17:34:50.600,999.353547
3703439 *0001V,01/01/70 17:34:50.700,999.350394
3703548 *0001V,01/01/70 17:34:50.800,999.358937
3703642 *0001V,01/01/70 17:34:50.900,999.352395
3703751 *0001V,01/01/70 17:34:51.000,999.314829
3703845 *0001V,01/01/70 17:34:51.100,999.348314
3703938 *0001V,01/01/70 17:34:51.200,999.334901
3704047 *0001V,01/01/70 17:34:51.300,999.334428
3704141 *0001V,01/01/70 17:34:51.400,999.335211
3704250 *0001V,01/01/70 17:34:51.500,999.322493
3704344 *0001V,01/01/70 17:34:51.600,999.315619
3704437 *0001V,01/01/70 17:34:51.700,999.346688
3704547 *0001V,01/01/70 17:34:51.800,999.324224
3704640 *0001V,01/01/70 17:34:51.900,999.351781
3704749 *0001V,01/01/70 17:34:52.000,999.335394
3704843 *0001V,01/01/70 17:34:52.100,999.333176
3704937 *0001V,01/01/70 17:34:52.200,999.324269
3705046 *0001V,01/01/70 17:34:52.300,999.345558
3705139 *0001V,01/01/70 17:34:52.400,999.304516
3705249 *0001V,01/01/70 17:34:52.500,999.286655
3705342 *0001V,01/01/70 17:34:52.600,999.287262
3705436 *0001V,01/01/70 17:34:52.700,999.274874
3705545 *0001V,01/01/70 17:34:52.800,999.295021
3705639 *0001V,01/01/70 17:34:52.900,999.306209
3705748 *0001V,01/01/70 17:34:53.000,999.317322
3705841 *0001V,01/01/70 17:34:53.100,999.365593
3705951 *0001V,01/01/70 17:34:53.200,999.368053
3706044 *0001V,01/01/70 17:34:53.300,999.323252
3706138 *0001V,01/01/70 17:34:53.400,999.322722
3706247 *0001V,01/01/70 17:34:53.500,999.310896
3706341 *0001V,01/01/70 17:34:53.600,999.309088
3706450 *0001V,01/01/70 17:34:53.700,999.293673
3706543 *0001V,01/01/70 17:34:53.800,999.245061
3706637 *0001V,01/01/70 17:34:53.900,999.247659
3706746 *0001V,01/01/70 17:34:54.000,999.229637
3706840 *0001V,01/01/70 17:34:54.100,999.241743
3706949 *0001V,01/01/70 17:34:54.200,999.286099
3707043 *0001V,01/01/70 17:34:54.300,999.287400
3707136 *0001V,01/01/70 17:34:54.400,999.287998
3707245 *0001V,01/01/70 17:34:54.500,999.308035
3707339 *0001V,01/01/70 17:34:54.600,999.257639
3707448 *0001V,01/01/70 17:34:54.700,999.278699
3707542 *0001V,01/01/70 17:34:54.800,999.255318
3707651 *0001V,01/01/70 17:34:54.900,999.280767
3707745 *0001V,01/01/70 17:34:55.000,999.301884
3707838 *0001V,01/01/70 17:34:55.100,999.301448
3707947 *0001V,01/01/70 17:34:55.200,999.312094
3708041 *0001V,01/01/70 17:34:55.300,999.274170
3708150 *0001V,01/01/70 17:34:55.400,999.327116
3708244 *0001V,01/01/70 17:34:55.500,999.279472
3708337 *0001V,01/01/70 17:34:55.600,999.279957
3708447 *0001V,01/01/70 17:34:55.700,999.292361
3708540 *0001V,01/01/70 17:34:55.800,999.330473
3708649 *0001V,01/01/70 17:34:55.900,999.324992
3708743 *0001V,01/01/70 17:34:56.000,999.343838
3708837 *0001V,01/01/70 17:34:56.100,999.316123
3708946 *0001V,01/01/70 17:34:56.200,999.317297
3709039 *0001V,01/01/70 17:34:56.300,999.324899
3709149 *0001V,01/01/70 17:34:56.400,999.367894
3709242 *0001V,01/01/70 17:34:56.500,999.354989
3709336 *0001V,01/01/70 17:34:56.600,999.347766
3709445 *0001V,01/01/70 17:34:56.700,999.338242
3709539 *0001V,01/01/70 17:34:56.800,999.309224
3709648 *0001V,01/01/70 17:34:56.900,999.306437
3709741 *0001V,01/01/70 17:34:57.000,999.265050
3709851 *0001V,01/01/70 17:34:57.100,999.305114
3709944 *0001V,01/01/70 17:34:57.200,999.296901
3710038 *0001V,01/01/70 17:34:57.300,999.274489
3710147 *0001V,01/01/70 17:34:57.400,999.286652
3710241 *0001V,01/01/70 17:34:57.500,999.220044
3710350 *0001V,01/01/70 17:34:57.600,999.246947
3710443 *0001V,01/01/70 17:34:57.700,999.261308
3710537 *0001V,01/01/70 17:34:57.800,999.286603
3710646 *0001V,01/01/70 17:34:57.900,999.268703
3710740 *0001V,01/01/70 17:34:58.000,999.272520
3710849 *0001V,01/01/70 17:34:58.100,999.321768
3710943 *0001V,01/01/70 17:34:58.200,999.234008
3711036 *0001V,01/01/70 17:34:58.300,999.293841
3711145 *0001V,01/01/70 17:34:58.400,999.290143
3711239 *0001V,01/01/70 17:34:58.500,999.295704
3711348 *0001V,01/01/70 17:34:58.600,999.276961
3711442 *0001V,01/01/70 17:34:58.700,999.270414
3711551 *0001V,01/01/70 17:34:58.800,999.298343
3711645 *0001V,01/01/70 17:34:58.900,999.279324
3711738 *0001V,01/01/70 17:34:59.000,999.289738
3711847 *0001V,01/01/70 17:34:59.100,999.261773
3711941 *0001V,01/01/70 17:34:59.200,999.283721
3712050 *0001V,01/01/70 17:34:59.300,999.280338
3712144 *0001V,01/01/70 17:34:59.400,999.304319
3712237 *0001V,01/01/70 17:34:59.500,999.351521
3712347 *0001V,01/01/70 17:34:59.600,999.358092
3712440 *0001V,01/01/70 17:34:59.700,999.392505
3712549 *0001V,01/01/70 17:34:59.800,999.370057
3712643 *0001V,01/01/70 17:34:59.900,999.375829
3712737 *0001V,01/01/70 17:35:00.000,999.379130
3712846 *0001V,01/01/70 17:35:00.100,999.385690
3712939 *0001V,01/01/70 17:35:00.200,999.384675
3713049 *0001V,01/01/70 17:35:00.300,999.381622
3713142 *0001V,01/01/70 17:35:00.400,999.379767
3713236 *0001V,01/01/70 17:35:00.500,999.389465
3713345 *0001V,01/01/70 17:35:00.600,999.423109
3713439 *0001V,01/01/70 17:35:00.700,999.430478
3713548 *0001V,01/01/70 17:35:00.800,999.416038
3713641 *0001V,01/01/70 17:35:00.900,999.330615
3713751 *0001V,01/01/70 17:35:01.000,999.353804
3713844 *0001V,01/01/70 17:35:01.100,999.310664
3713938 *0001V,01/01/70 17:35:01.200,999.330875
3714047 *0001V,01/01/70 17:35:01.300,999.309601
3714141 *0001V,01/01/70 17:35:01.400,999.312434
3714250 *0001V,01/01/70 17:35:01.500,999.333213
3714343 *0001V,01/01/70 17:35:01.600,999.326505
3714437 *0001V,01/01/70 17:35:01.700,999.335866
3714546 *0001V,01/01/70 17:35:01.800,999.359551
3714640 *0001V,01/01/70 17:35:01.900,999.374302
3714749 *0001V,01/01/70 17:35:02.000,999.396415
3714843 *0001V,01/01/70 17:35:02.100,999.360494
3714936 *0001V,01/01/70 17:35:02.200,999.365391
3715045 *0001V,01/01/70 17:35:02.300,999.382930
3715139 *0001V,01/01/70 17:35:02.400,999.371500
3715248 *0001V,01/01/70 17:35:02.500,999.342031
3715342 *0001V,01/01/70 17:35:02.600,999.354611
3715435 *0001V,01/01/70 17:35:02.700,999.385914
3715545 *0001V,01/01/70 17:35:02.800,999.381191
3715638 *0001V,01/01/70 17:35:02.900,999.332478
3715747 *0001V,01/01/70 17:35:03.000,999.300055
3715841 *0001V,01/01/70 17:35:03.100,999.322226
3715950 *0001V,01/01/70 17:35:03.200,999.362035
3716044 *0001V,01/01/70 17:35:03.300,999.337588
3716137 *0001V,01/01/70 17:35:03.400,999.348350
3716247 *0001V,01/01/70 17:35:03.500,999.347836
3716340 *0001V,01/01/70 17:35:03.600,999.342825
3716449 *0001V,01/01/70 17:35:03.700,999.359783
3716543 *0001V,01/01/70 17:35:03.800,999.332742
3716637 *0001V,01/01/70 17:35:03.900,999.324770
3716746 *0001V,01/01/70 17:35:04.000,999.360395
3716839 *0001V,01/01/70 17:35:04.100,999.351695
3716949 *0001V,01/01/70 17:35:04.200,999.355517
3717042 *0001V,01/01/70 17:35:04.300,999.334934
3717136 *0001V,01/01/70 17:35:04.400,999.340888
3717245 *0001V,01/01/70 17:35:04.500,999.291728
3717339 *0001V,01/01/70 17:35:04.600,999.317992
3717448 *0001V,01/01/70 17:35:04.700,999.359118
3717541 *0001V,01/01/70 17:35:04.800,999.367178
3717651 *0001V,01/01/70 17:35:04.900,999.369495
3717744 *0001V,01/01/70 17:35:05.000,999.399921
3717838 *0001V,01/01/70 17:35:05.100,999.396250
3717947 *0001V,01/01/70 17:35:05.200,999.360144
3718041 *0001V,01/01/70 17:35:05.300,999.340459
3718150 *0001V,01/01/70 17:35:05.400,999.333037
3718243 *0001V,01/01/70 17:35:05.500,999.330364
3718337 *0001V,01/01/70 17:35:05.600,999.317021
3718446 *0001V,01/01/70 17:35:05.700,999.324528
3718540 *0001V,01/01/70 17:35:05.800,999.297166
3718649 *0001V,01/01/70 17:35:05.900,999.289239
3718743 *0001V,01/01/70 17:35:06.000,999.319710
3718836 *0001V,01/01/70 17:35:06.100,999.307451
3718945 *0001V,01/01/70 17:35:06.200,999.306952
3719039 *0001V,01/01/70 17:35:06.300,999.339670
3719148 *0001V,01/01/70 17:35:06.400,999.355803
3719242 *0001V,01/01/70 17:35:06.500,999.357198
3719351 *0001V,01/01/70 17:35:06.600,999.365508
3719445 *0001V,01/01/70 17:35:06.700,999.366281
3719538 *0001V,01/01/70 17:35:06.800,999.366364
3719647 *0001V,01/01/70 17:35:06.900,999.343137
3719741 *0001V,01/01/70 17:35:07.000,999.328668
3719850 *0001V,01/01/70 17:35:07.100,999.296924
3719944 *0001V,01/01/70 17:35:07.200,999.279650
3720037 *0001V,01/01/70 17:35:07.300,999.261231
3720147 *0001V,01/01/70 17:35:07.400,999.270236
3720240 *0001V,01/01/70 17:35:07.500,999.257584
3720349 *0001V,01/01/70 17:35:07.600,999.254857
3720443 *0001V,01/01/70 17:35:07.700,999.238206
3720537 *0001V,01/01/70 17:35:07.800,999.255871
3720646 *0001V,01/01/70 17:35:07.900,999.341149
3720739 *0001V,01/01/70 17:35:08.000,999.374132
3720849 *0001V,01/01/70 17:35:08.100,999.347693
3720942 *0001V,01/01/70 17:35:08.200,999.334005
3721036 *0001V,01/01/70 17:35:08.300,999.318007
3721145 *0001V,01/01/70 17:35:08.400,999.351479
3721239 *0001V,01/01/70 17:35:08.500,999.339339
3721348 *0001V,01/01/70 17:35:08.600,999.321147
3721441 *0001V,01/01/70 17:35:08.700,999.281661
3721551 *0001V,01/01/70 17:35:08.800,999.297803
3721644 *0001V,01/01/70 17:35:08.900,999.311460
3721738 *0001V,01/01/70 17:35:09.000,999.299942
3721847 *0001V,01/01/70 17:35:09.100,999.288161
3721941 *0001V,01/01/70 17:35:09.200,999.296028
3722050 *0001V,01/01/70 17:35:09.300,999.274308
3722143 *0001V,01/01/70 17:35:09.400,999.302849
3722237 *0001V,01/01/70 17:35:09.500,999.284850
3722346 *0001V,01/01/70 17:35:09.600,999.312734
3722440 *0001V,01/01/70 17:35:09.700,999.264174
3722549 *0001V,01/01/70 17:35:09.800,999.278493
3722643 *0001V,01/01/70 17:35:09.900,999.289435
3722736 *0001V,01/01/70 17:35:10.000,999.289828
3722846 *0001V,01/01/70 17:35:10.100,999.296158
3722939 *0001V,01/01/70 17:35:10.200,999.289722
3723048 *0001V,01/01/70 17:35:10.300,999.309124
3723142 *0001V,01/01/70 17:35:10.400,999.328475
3723251 *0001V,01/01/70 17:35:10.500,999.338780
3723345 *0001V,01/01/70 17:35:10.600,999.346273
3723438 *0001V,01/01/70 17:35:10.700,999.347329
3723548 *0001V,01/01/70 17:35:10.800,999.304616
3723641 *0001V,01/01/70 17:35:10.900,999.245662
3723750 *0001V,01/01/70 17:35:11.000,999.255449
3723844 *0001V,01/01/70 17:35:11.100,999.265954
3723938 *0001V,01/01/70 17:35:11.200,999.209388
3724047 *0001V,01/01/70 17:35:11.300,999.194706
3724140 *0001V,01/01/70 17:35:11.400,999.179225
3724250 *0001V,01/01/70 17:35:11.500,999.234759
3724343 *0001V,01/01/70 17:35:11.600,999.200122
3724437 *0001V,01/01/70 17:35:11.700,999.243493
3724546 *0001V,01/01/70 17:35:11.800,999.263290
3724640 *0001V,01/01/70 17:35:11.900,999.226017
3724749 *0001V,01/01/70 17:35:12.000,999.256017
3724842 *0001V,01/01/70 17:35:12.100,999.254023
3724936 *0001V,01/01/70 17:35:12.200,999.242508
3725045 *0001V,01/01/70 17:35:12.300,999.252169
3725139 *0001V,01/01/70 17:35:12.400,999.205568
3725248 *0001V,01/01/70 17:35:12.500,999.213188
3725342 *0001V,01/01/70 17:35:12.600,999.232917
3725451 *0001V,01/01/70 17:35:12.700,999.245832
3725544 *0001V,01/01/70 17:35:12.800,999.237139
3725638 *0001V,01/01/70 17:35:12.900,999.243090
3725747 *0001V,01/01/70 17:35:13.000,999.246973
3725841 *0001V,01/01/70 17:35:13.100,999.251893
3725950 *0001V,01/01/70 17:35:13.200,999.234540
3726044 *0001V,01/01/70 17:35:13.300,999.220183
3726137 *0001V,01/01/70 17:35:13.400,999.224544
3726246 *0001V,01/01/70 17:35:13.500,999.201374
3726340 *0001V,01/01/70 17:35:13.600,999.248009
3726449 *0001V,01/01/70 17:35:13.700,999.253442
3726543 *0001V,01/01/70 17:35:13.800,999.238041
3726636 *0001V,01/01/70 17:35:13.900,999.268567
3726746 *0001V,01/01/70 17:35:14.000,999.253190
3726839 *0001V,01/01/70 17:35:14.100,999.267974
3726948 *0001V,01/01/70 17:35:14.200,999.271429
3727042 *0001V,01/01/70 17:35:14.300,999.278788
3727136 *0001V,01/01/70 17:35:14.400,999.256151
3727245 *0001V,01/01/70 17:35:14.500,999.301160
3727338 *0001V,01/01/70 17:35:14.600,999.287192
3727448 *0001V,01/01/70 17:35:14.700,999.315636
3727541 *0001V,01/01/70 17:35:14.800,999.277601
3727650 *0001V,01/01/70 17:35:14.900,999.260950
3727744 *0001V,01/01/70 17:35:15.000,999.285726
3727838 *0001V,01/01/70 17:35:15.100,999.285245
3727947 *0001V,01/01/70 17:35:15.200,999.307314
3728040 *0001V,01/01/70 17:35:15.300,999.287635
3728150 *0001V,01/01/70 17:35:15.400,999.279761
3728243 *0001V,01/01/70 17:35:15.500,999.260800
3728337 *0001V,01/01/70 17:35:15.600,999.268918
3728446 *0001V,01/01/70 17:35:15.700,999.280987
3728540 *0001V,01/01/70 17:35:15.800,999.253376
3728649 *0001V,01/01/70 17:35:15.900,999.200313
3728742 *0001V,01/01/70 17:35:16.000,999.235015
3728836 *0001V,01/01/70 17:35:16.100,999.251454
3728945 *0001V,01/01/70 17:35:16.200,999.226434
3729039 *0001V,01/01/70 17:35:16.300,999.237155
3729148 *0001V,01/01/70 17:35:16.400,999.165074
3729242 *0001V,01/01/70 17:35:16.500,999.197432
3729351 *0001V,01/01/70 17:35:16.600,999.160307
3729444 *0001V,01/01/70 17:35:16.700,999.195560
3729538 *0001V,01/01/70 17:35:16.800,999.204122
3729647 *0001V,01/01/70 17:35:16.900,999.178726
3729741 *0001V,01/01/70 17:35:17.000,999.124986
3729850 *0001V,01/01/70 17:35:17.100,999.118246
3729944 *0001V,01/01/70 17:35:17.200,999.155257
3730037 *0001V,01/01/70 17:35:17.300,999.170849
3730146 *0001V,01/01/70 17:35:17.400,999.198221
3730240 *0001V,01/01/70 17:35:17.500,999.210453
3730349 *0001V,01/01/70 17:35:17.600,999.200249
3730443 *0001V,01/01/70 17:35:17.700,999.239304
3730536 *0001V,01/01/70 17:35:17.800,999.266965
3730646 *0001V,01/01/70 17:35:17.900,999.255312
3730739 *0001V,01/01/70 17:35:18.000,999.240052
3730848 *0001V,01/01/70 17:35:18.100,999.263525
3730942 *0001V,01/01/70 17:35:18.200,999.248058
3731051 *0001V,01/01/70 17:35:18.300,999.267979
3731145 *0001V,01/01/70 17:35:18.400,999.279147
3731238 *0001V,01/01/70 17:35:18.500,999.263433
3731348 *0001V,01/01/70 17:35:18.600,999.252241
3731441 *0001V,01/01/70 17:35:18.700,999.281221
3731550 *0001V,01/01/70 17:35:18.800,999.215827
3731644 *0001V,01/01/70 17:35:18.900,999.267559
3731738 *0001V,01/01/70 17:35:19.000,999.264449
3731847 *0001V,01/01/70 17:35:19.100,999.265379
3731940 *0001V,01/01/70 17:35:19.200,999.246581
3732050 *0001V,01/01/70 17:35:19.300,999.244832
3732143 *0001V,01/01/70 17:35:19.400,999.229606
3732237 *0001V,01/01/70 17:35:19.500,999.228882
3732346 *0001V,01/01/70 17:35:19.600,999.248885
3732440 *0001V,01/01/70 17:35:19.700,999.235908
3732549 *0001V,01/01/70 17:35:19.800,999.263436
3732642 *0001V,01/01/70 17:35:19.900,999.228800
3732736 *0001V,01/01/70 17:35:20.000,999.201782
3732845 *0001V,01/01/70 17:35:20.100,999.203877
3732939 *0001V,01/01/70 17:35:20.200,999.254027
3733048 *0001V,01/01/70 17:35:20.300,999.196018
3733142 *0001V,01/01/70 17:35:20.400,999.215048
3733251 *0001V,01/01/70 17:35:20.500,999.202626
3733344 *0001V,01/01/70 17:35:20.600,999.217931
3733438 *0001V,01/01/70 17:35:20.700,999.211879
3733547 *0001V,01/01/70 17:35:20.800,999.227697
3733641 *0001V,01/01/70 17:35:20.900,999.231952
3733750 *0001V,01/01/70 17:35:21.000,999.245935
3733844 *0001V,01/01/70 17:35:21.100,999.196680
3733937 *0001V,01/01/70 17:35:21.200,999.194963
3734046 *0001V,01/01/70 17:35:21.300,999.212449
3734140 *0001V,01/01/70 17:35:21.400,999.207841
3734249 *0001V,01/01/70 17:35:21.500,999.191985
3734343 *0001V,01/01/70 17:35:21.600,999.226356
3734436 *0001V,01/01/70 17:35:21.700,999.188812
3734546 *0001V,01/01/70 17:35:21.800,999.258184
3734639 *0001V,01/01/70 17:35:21.900,999.260817
3734748 *0001V,01/01/70 17:35:22.000,999.246356
3734842 *0001V,01/01/70 17:35:22.100,999.290564
3734951 *0001V,01/01/70 17:35:22.200,999.250707
3735045 *0001V,01/01/70 17:35:22.300,999.231134
3735138 *0001V,01/01/70 17:35:22.400,999.256666
3735248 *0001V,01/01/70 17:35:22.500,999.250186
3735341 *0001V,01/01/70 17:35:22.600,999.234273
3735450 *0001V,01/01/70 17:35:22.700,999.285575
3735544 *0001V,01/01/70 17:35:22.800,999.273033
3735638 *0001V,01/01/70 17:35:22.900,999.283000
3735747 *0001V,01/01/70 17:35:23.000,999.298094
3735840 *0001V,01/01/70 17:35:23.100,999.255339
3735950 *0001V,01/01/70 17:35:23.200,999.256553
3736043 *0001V,01/01/70 17:35:23.300,999.172292
3736137 *0001V,01/01/70 17:35:23.400,999.204479
3736246 *0001V,01/01/70 17:35:23.500,999.170136
3736340 *0001V,01/01/70 17:35:23.600,999.204902
3736449 *0001V,01/01/70 17:35:23.700,999.210369
3736542 *0001V,01/01/70 17:35:23.800,999.220649
3736636 *0001V,01/01/70 17:35:23.900,999.178972
3736745 *0001V,01/01/70 17:35:24.000,999.241835
3736839 *0001V,01/01/70 17:35:24.100,999.247606
3736948 *0001V,01/01/70 17:35:24.200,999.216177
3737042 *0001V,01/01/70 17:35:24.300,999.224429
3737151 *0001V,01/01/70 17:35:24.400,999.266810
3737244 *0001V,01/01/70 17:35:24.500,999.247307
3737338 *0001V,01/01/70 17:35:24.600,999.277952
3737447 *0001V,01/01/70 17:35:24.700,999.287115
3737541 *0001V,01/01/70 17:35:24.800,999.298319
3737650 *0001V,01/01/70 17:35:24.900,999.298886
3737744 *0001V,01/01/70 17:35:25.000,999.320094
3737837 *0001V,01/01/70 17:35:25.100,999.340627
3737946 *0001V,01/01/70 17:35:25.200,999.344525
3738040 *0001V,01/01/70 17:35:25.300,999.322463
3738149 *0001V,01/01/70 17:35:25.400,999.340376
3738243 *0001V,01/01/70 17:35:25.500,999.351190
3738336 *0001V,01/01/70 17:35:25.600,999.376497
3738446 *0001V,01/01/70 17:35:25.700,999.359692
3738539 *0001V,01/01/70 17:35:25.800,999.304191
3738648 *0001V,01/01/70 17:35:25.900,999.319172
3738742 *0001V,01/01/70 17:35:26.000,999.284030
3738851 *0001V,01/01/70 17:35:26.100,999.282527
3738945 *0001V,01/01/70 17:35:26.200,999.294266
3739038 *0001V,01/01/70 17:35:26.300,999.330792
3739148 *0001V,01/01/70 17:35:26.400,999.271110
3739241 *0001V,01/01/70 17:35:26.500,999.251161
3739350 *0001V,01/01/70 17:35:26.600,999.214008
3739444 *0001V,01/01/70 17:35:26.700,999.201978
3739538 *0001V,01/01/70 17:35:26.800,999.164710
3739647 *0001V,01/01/70 17:35:26.900,999.183760
3739740 *0001V,01/01/70 17:35:27.000,999.173134
3739850 *0001V,01/01/70 17:35:27.100,999.173866
3739943 *0001V,01/01/70 17:35:27.200,999.258951
3740037 *0001V,01/01/70 17:35:27.300,999.326140
3740146 *0001V,01/01/70 17:35:27.400,999.311059
3740240 *0001V,01/01/70 17:35:27.500,999.266219
3740349 *0001V,01/01/70 17:35:27.600,999.260342
3740442 *0001V,01/01/70 17:35:27.700,999.271460
3740536 *0001V,01/01/70 17:35:27.800,999.256800
3740645 *0001V,01/01/70 17:35:27.900,999.289293
3740739 *0001V,01/01/70 17:35:28.000,999.268709
3740848 *0001V,01/01/70 17:35:28.100,999.274559
3740942 *0001V,01/01/70 17:35:28.200,999.266800
3741051 *0001V,01/01/70 17:35:28.300,999.280041
3741144 *0001V,01/01/70 17:35:28.400,999.307427
3741238 *0001V,01/01/70 17:35:28.500,999.362210
3741347 *0001V,01/01/70 17:35:28.600,999.390618
3741441 *0001V,01/01/70 17:35:28.700,999.372816
3741550 *0001V,01/01/70 17:35:28.800,999.305239
3741644 *0001V,01/01/70 17:35:28.900,999.327217
3741737 *0001V,01/01/70 17:35:29.000,999.280209
3741846 *0001V,01/01/70 17:35:29.100,999.316722
3741940 *0001V,01/01/70 17:35:29.200,999.332348
3742049 *0001V,01/01/70 17:35:29.300,999.281183
3742143 *0001V,01/01/70 17:35:29.400,999.275037
3742236 *0001V,01/01/70 17:35:29.500,999.238116
3742346 *0001V,01/01/70 17:35:29.600,999.264921
3742439 *0001V,01/01/70 17:35:29.700,999.229574
3742548 *0001V,01/01/70 17:35:29.800,999.190741
3742642 *0001V,01/01/70 17:35:29.900,999.204165
3742751 *0001V,01/01/70 17:35:30.000,999.274092
3742845 *0001V,01/01/70 17:35:30.100,999.244125
3742938 *0001V,01/01/70 17:35:30.200,999.265194
3743048 *0001V,01/01/70 17:35:30.300,999.244970
3743141 *0001V,01/01/70 17:35:30.400,999.224247
3743250 *0001V,01/01/70 17:35:30.500,999.264995
3743344 *0001V,01/01/70 17:35:30.600,999.245071
3743438 *0001V,01/01/70 17:35:30.700,999.244530
3743547 *0001V,01/01/70 17:35:30.800,999.250683
3743640 *0001V,01/01/70 17:35:30.900,999.284230
3743750 *0001V,01/01/70 17:35:31.000,999.279121
3743843 *0001V,01/01/70 17:35:31.100,999.274362
3743937 *0001V,01/01/70 17:35:31.200,999.302263
3744046 *0001V,01/01/70 17:35:31.300,999.296504
3744140 *0001V,01/01/70 17:35:31.400,999.330037
3744249 *0001V,01/01/70 17:35:31.500,999.304200
3744342 *0001V,01/01/70 17:35:31.600,999.295617
3744436 *0001V,01/01/70 17:35:31.700,999.317240
3744545 *0001V,01/01/70 17:35:31.800,999.308972
3744639 *0001V,01/01/70 17:35:31.900,999.236055
3744748 *0001V,01/01/70 17:35:32.000,999.258753
3744842 *0001V,01/01/70 17:35:32.100,999.338399
3744951 *0001V,01/01/70 17:35:32.200,999.316962
3745044 *0001V,01/01/70 17:35:32.300,999.295054
3745138 *0001V,01/01/70 17:35:32.400,999.299967
3745247 *0001V,01/01/70 17:35:32.500,999.271482
3745341 *0001V,01/01/70 17:35:32.600,999.256635
3745450 *0001V,01/01/70 17:35:32.700,999.231104
3745544 *0001V,01/01/70 17:35:32.800,999.179843
3745637 *0001V,01/01/70 17:35:32.900,999.178298
3745746 *0001V,01/01/70 17:35:33.000,999.194818
3745840 *0001V,01/01/70 17:35:33.100,999.136406
3745949 *0001V,01/01/70 17:35:33.200,999.153531
3746043 *0001V,01/01/70 17:35:33.300,999.213601
3746136 *0001V,01/01/70 17:35:33.400,999.220165
3746246 *0001V,01/01/70 17:35:33.500,999.226229
3746339 *0001V,01/01/70 17:35:33.600,999.251726
3746448 *0001V,01/01/70 17:35:33.700,999.252548
3746542 *0001V,01/01/70 17:35:33.800,999.229299
3746651 *0001V,01/01/70 17:35:33.900,999.229836
3746745 *0001V,01/01/70 17:35:34.000,999.164980
3746838 *0001V,01/01/70 17:35:34.100,999.166568
3746948 *0001V,01/01/70 17:35:34.200,999.172573
3747041 *0001V,01/01/70 17:35:34.300,999.137870
3747150 *0001V,01/01/70 17:35:34.400,999.145927
3747244 *0001V,01/01/70 17:35:34.500,999.177897
3747338 *0001V,01/01/70 17:35:34.600,999.175992
3747447 *0001V,01/01/70 17:35:34.700,999.211522
3747540 *0001V,01/01/70 17:35:34.800,999.184145
3747650 *0001V,01/01/70 17:35:34.900,999.229190
3747743 *0001V,01/01/70 17:35:35.000,999.196784
3747837 *0001V,01/01/70 17:35:35.100,999.191529
3747946 *0001V,01/01/70 17:35:35.200,999.118948
3748040 *0001V,01/01/70 17:35:35.300,999.181451
3748149 *0001V,01/01/70 17:35:35.400,999.199952
3748242 *0001V,01/01/70 17:35:35.500,999.196631
3748336 *0001V,01/01/70 17:35:35.600,999.180924
3748445 *0001V,01/01/70 17:35:35.700,999.238144
3748539 *0001V,01/01/70 17:35:35.800,999.223235
3748648 *0001V,01/01/70 17:35:35.900,999.218305
3748742 *0001V,01/01/70 17:35:36.000,999.283144
3748851 *0001V,01/01/70 17:35:36.100,999.196363
3748944 *0001V,01/01/70 17:35:36.200,999.207450
3749038 *0001V,01/01/70 17:35:36.300,999.191316
3749147 *0001V,01/01/70 17:35:36.400,999.198608
3749241 *0001V,01/01/70 17:35:36.500,999.177657
3749350 *0001V,01/01/70 17:35:36.600,999.137828
3749444 *0001V,01/01/70 17:35:36.700,999.130481
3749537 *0001V,01/01/70 17:35:36.800,999.178919
3749646 *0001V,01/01/70 17:35:36.900,999.200004
3749740 *0001V,01/01/70 17:35:37.000,999.229771
3749849 *0001V,01/01/70 17:35:37.100,999.207827
3749943 *0001V,01/01/70 17:35:37.200,999.222499
3750036 *0001V,01/01/70 17:35:37.300,999.260544
3750146 *0001V,01/01/70 17:35:37.400,999.269025
3750239 *0001V,01/01/70 17:35:37.500,999.260257
3750348 *0001V,01/01/70 17:35:37.600,999.228064
3750442 *0001V,01/01/70 17:35:37.700,999.168806
3750551 *0001V,01/01/70 17:35:37.800,999.198221
3750645 *0001V,01/01/70 17:35:37.900,999.151276
3750738 *0001V,01/01/70 17:35:38.000,999.129176
3750848 *0001V,01/01/70 17:35:38.100,999.165619
3750941 *0001V,01/01/70 17:35:38.200,999.132333
3751050 *0001V,01/01/70 17:35:38.300,999.137676
3751144 *0001V,01/01/70 17:35:38.400,999.181292
3751238 *0001V,01/01/70 17:35:38.500,999.162661
3751347 *0001V,01/01/70 17:35:38.600,999.120058
3751440 *0001V,01/01/70 17:35:38.700,999.087043
3751550 *0001V,01/01/70 17:35:38.800,999.080956
3751643 *0001V,01/01/70 17:35:38.900,999.105354
3751737 *0001V,01/01/70 17:35:39.000,999.095351
3751846 *0001V,01/01/70 17:35:39.100,999.059386
3751940 *0001V,01/01/70 17:35:39.200,999.060735
3752049 *0001V,01/01/70 17:35:39.300,999.068159
3752142 *0001V,01/01/70 17:35:39.400,999.043452
3752236 *0001V,01/01/70 17:35:39.500,999.048964
3752345 *0001V,01/01/70 17:35:39.600,999.043237
3752439 *0001V,01/01/70 17:35:39.700,999.053366
3752548 *0001V,01/01/70 17:35:39.800,999.120544
3752642 *0001V,01/01/70 17:35:39.900,999.099362
3752751 *0001V,01/01/70 17:35:40.000,999.135927
3752844 *0001V,01/01/70 17:35:40.100,999.168420
3752938 *0001V,01/01/70 17:35:40.200,999.169020
3753047 *0001V,01/01/70 17:35:40.300,999.160486
3753141 *0001V,01/01/70 17:35:40.400,999.128492
3753250 *0001V,01/01/70 17:35:40.500,999.134192
3753344 *0001V,01/01/70 17:35:40.600,999.114466
3753437 *0001V,01/01/70 17:35:40.700,999.116312
3753546 *0001V,01/01/70 17:35:40.800,999.091900
3753640 *0001V,01/01/70 17:35:40.900,999.083900
3753749 *0001V,01/01/70 17:35:41.000,999.138119
3753843 *0001V,01/01/70 17:35:41.100,999.139582
3753936 *0001V,01/01/70 17:35:41.200,999.137022
3754046 *0001V,01/01/70 17:35:41.300,999.136492
3754139 *0001V,01/01/70 17:35:41.400,999.096701
3754248 *0001V,01/01/70 17:35:41.500,999.123767
3754342 *0001V,01/01/70 17:35:41.600,999.115926
3754436 *0001V,01/01/70 17:35:41.700,999.094749
3754545 *0001V,01/01/70 17:35:41.800,999.144925
3754638 *0001V,01/01/70 17:35:41.900,999.154524
3754748 *0001V,01/01/70 17:35:42.000,999.114185
3754841 *0001V,01/01/70 17:35:42.100,999.112190
3754950 *0001V,01/01/70 17:35:42.200,999.059232
3755044 *0001V,01/01/70 17:35:42.300,999.029008
3755138 *0001V,01/01/70 17:35:42.400,999.092364
3755247 *0001V,01/01/70 17:35:42.500,999.109935
3755340 *0001V,01/01/70 17:35:42.600,999.026686
3755450 *0001V,01/01/70 17:35:42.700,999.018016
3755543 *0001V,01/01/70 17:35:42.800,999.093449
3755637 *0001V,01/01/70 17:35:42.900,999.122091
3755746 *0001V,01/01/70 17:35:43.000,999.075920
3755840 *0001V,01/01/70 17:35:43.100,999.127200
3755949 *0001V,01/01/70 17:35:43.200,999.160040
3756042 *0001V,01/01/70 17:35:43.300,999.134299
3756136 *0001V,01/01/70 17:35:43.400,999.127226
3756245 *0001V,01/01/70 17:35:43.500,999.107045
3756339 *0001V,01/01/70 17:35:43.600,999.080096
3756448 *0001V,01/01/70 17:35:43.700,999.136696
3756542 *0001V,01/01/70 17:35:43.800,999.123117
3756651 *0001V,01/01/70 17:35:43.900,999.067527
3756744 *0001V,01/01/70 17:35:44.000,999.108694
3756838 *0001V,01/01/70 17:35:44.100,999.130776
3756947 *0001V,01/01/70 17:35:44.200,999.082665
3757041 *0001V,01/01/70 17:35:44.300,999.039624
3757150 *0001V,01/01/70 17:35:44.400,999.082071
3757244 *0001V,01/01/70 17:35:44.500,999.074292
3757337 *0001V,01/01/70 17:35:44.600,999.061554
3757446 *0001V,01/01/70 17:35:44.700,998.999789
3757540 *0001V,01/01/70 17:35:44.800,999.065706
3757649 *0001V,01/01/70 17:35:44.900,999.073879
3757743 *0001V,01/01/70 17:35:45.000,999.041327
3757836 *0001V,01/01/70 17:35:45.100,999.046986
3757946 *0001V,01/01/70 17:35:45.200,999.034186
3758039 *0001V,01/01/70 17:35:45.300,999.066268
3758148 *0001V,01/01/70 17:35:45.400,999.043025
3758242 *0001V,01/01/70 17:35:45.500,999.060683
3758336 *0001V,01/01/70 17:35:45.600,999.135837
3758445 *0001V,01/01/70 17:35:45.700,999.096433
3758538 *0001V,01/01/70 17:35:45.800,999.116759
3758648 *0001V,01/01/70 17:35:45.900,999.031343
3758741 *0001V,01/01/70 17:35:46.000,999.035812
3758850 *0001V,01/01/70 17:35:46.100,999.032920
3758944 *0001V,01/01/70 17:35:46.200,999.029625
3759038 *0001V,01/01/70 17:35:46.300,999.057068
3759147 *0001V,01/01/70 17:35:46.400,999.086614
3759240 *0001V,01/01/70 17:35:46.500,999.069176
3759350 *0001V,01/01/70 17:35:46.600,999.080431
3759443 *0001V,01/01/70 17:35:46.700,999.079640
3759537 *0001V,01/01/70 17:35:46.800,999.093048
3759646 *0001V,01/01/70 17:35:46.900,998.993851
3759740 *0001V,01/01/70 17:35:47.000,999.029768
3759849 *0001V,01/01/70 17:35:47.100,998.995341
3759942 *0001V,01/01/70 17:35:47.200,999.100839
3800036 *0001V,01/01/70 17:35:47.300,999.090352
3800145 *0001V,01/01/70 17:35:47.400,999.098175
3800239 *0001V,01/01/70 17:35:47.500,999.088481
3800348 *0001V,01/01/70 17:35:47.600,999.076032
3800442 *0001V,01/01/70 17:35:47.700,999.130501
3800551 *0001V,01/01/70 17:35:47.800,999.102650
3800644 *0001V,01/01/70 17:35:47.900,999.128707
3800738 *0001V,01/01/70 17:35:48.000,999.158928
3800847 *0001V,01/01/70 17:35:48.100,999.137460
3800941 *0001V,01/01/70 17:35:48.200,999.151269
3801050 *0001V,01/01/70 17:35:48.300,999.176625
3801144 *0001V,01/01/70 17:35:48.400,999.152002
3801237 *0001V,01/01/70 17:35:48.500,999.186822
3801346 *0001V,01/01/70 17:35:48.600,999.252563
3801440 *0001V,01/01/70 17:35:48.700,999.260745
3801549 *0001V,01/01/70 17:35:48.800,999.243564
3801643 *0001V,01/01/70 17:35:48.900,999.227269
3801736 *0001V,01/01/70 17:35:49.000,999.207080
3801846 *0001V,01/01/70 17:35:49.100,999.194567
3801939 *0001V,01/01/70 17:35:49.200,999.185416
3802048 *0001V,01/01/70 17:35:49.300,999.169925
3802142 *0001V,01/01/70 17:35:49.400,999.256885
3802251 *0001V,01/01/70 17:35:49.500,999.247407
3802345 *0001V,01/01/70 17:35:49.600,999.233917
3802438 *0001V,01/01/70 17:35:49.700,999.174937
3802548 *0001V,01/01/70 17:35:49.800,999.214329
3802641 *0001V,01/01/70 17:35:49.900,999.206090
3802750 *0001V,01/01/70 17:35:50.000,999.249912
3802844 *0001V,01/01/70 17:35:50.100,999.225924
3802938 *0001V,01/01/70 17:35:50.200,999.177611
3803047 *0001V,01/01/70 17:35:50.300,999.232087
3803140 *0001V,01/01/70 17:35:50.400,999.191599
3803250 *0001V,01/01/70 17:35:50.500,999.226623
3803343 *0001V,01/01/70 17:35:50.600,999.294253
3803437 *0001V,01/01/70 17:35:50.700,999.237447
3803546 *0001V,01/01/70 17:35:50.800,999.231481
3803640 *0001V,01/01/70 17:35:50.900,999.264609
3803749 *0001V,01/01/70 17:35:51.000,999.255891
3803842 *0001V,01/01/70 17:35:51.100,999.210501
3803936 *0001V,01/01/70 17:35:51.200,999.196813
3804045 *0001V,01/01/70 17:35:51.300,999.210757
3804139 *0001V,01/01/70 17:35:51.400,999.233755
3804248 *0001V,01/01/70 17:35:51.500,999.211054
3804342 *0001V,01/01/70 17:35:51.600,999.241642
3804451 *0001V,01/01/70 17:35:51.700,999.190838
3804544 *0001V,01/01/70 17:35:51.800,999.226473
3804638 *0001V,01/01/70 17:35:51.900,999.178035
3804747 *0001V,01/01/70 17:35:52.000,999.195912
3804841 *0001V,01/01/70 17:35:52.100,999.197446
3804950 *0001V,01/01/70 17:35:52.200,999.223130
3805044 *0001V,01/01/70 17:35:52.300,999.220892
3805137 *0001V,01/01/70 17:35:52.400,999.166352
3805246 *0001V,01/01/70 17:35:52.500,999.172050
3805340 *0001V,01/01/70 17:35:52.600,999.182702
3805449 *0001V,01/01/70 17:35:52.700,999.158655
3805543 *0001V,01/01/70 17:35:52.800,999.181383
3805636 *0001V,01/01/70 17:35:52.900,999.196879
3805746 *0001V,01/01/70 17:35:53.000,999.179049
3805839 *0001V,01/01/70 17:35:53.100,999.231930
3805948 *0001V,01/01/70 17:35:53.200,999.158580
3806042 *0001V,01/01/70 17:35:53.300,999.173539
3806151 *0001V,01/01/70 17:35:53.400,999.233149
3806245 *0001V,01/01/70 17:35:53.500,999.195879
3806338 *0001V,01/01/70 17:35:53.600,999.209109
3806448 *0001V,01/01/70 17:35:53.700,999.198706
3806541 *0001V,01/01/70 17:35:53.800,999.158088
3806650 *0001V,01/01/70 17:35:53.900,999.182816
3806744 *0001V,01/01/70 17:35:54.000,999.218962
3806838 *0001V,01/01/70 17:35:54.100,999.192937
3806947 *0001V,01/01/70 17:35:54.200,999.193830
3807040 *0001V,01/01/70 17:35:54.300,999.196836
3807150 *0001V,01/01/70 17:35:54.400,999.179704
3807243 *0001V,01/01/70 17:35:54.500,999.179194
3807337 *0001V,01/01/70 17:35:54.600,999.194325
3807446 *0001V,01/01/70 17:35:54.700,999.184510
3807540 *0001V,01/01/70 17:35:54.800,999.226196
3807649 *0001V,01/01/70 17:35:54.900,999.284608
3807742 *0001V,01/01/70 17:35:55.000,999.264935
3807836 *0001V,01/01/70 17:35:55.100,999.296810
3807945 *0001V,01/01/70 17:35:55.200,999.266548
3808039 *0001V,01/01/70 17:35:55.300,999.179263
3808148 *0001V,01/01/70 17:35:55.400,999.185297
3808242 *0001V,01/01/70 17:35:55.500,999.158139
3808351 *0001V,01/01/70 17:35:55.600,999.189381
3808444 *0001V,01/01/70 17:35:55.700,999.170602
3808538 *0001V,01/01/70 17:35:55.800,999.211779
3808647 *0001V,01/01/70 17:35:55.900,999.200479
3808741 *0001V,01/01/70 17:35:56.000,999.180994
3808850 *0001V,01/01/70 17:35:56.100,999.218143
3808944 *0001V,01/01/70 17:35:56.200,999.181600
3809037 *0001V,01/01/70 17:35:56.300,999.222059
3809146 *0001V,01/01/70 17:35:56.400,999.199370
3809240 *0001V,01/01/70 17:35:56.500,999.223345
3809349 *0001V,01/01/70 17:35:56.600,999.214612
3809443 *0001V,01/01/70 17:35:56.700,999.185153
3809536 *0001V,01/01/70 17:35:56.800,999.231895
3809646 *0001V,01/01/70 17:35:56.900,999.199440
3809739 *0001V,01/01/70 17:35:57.000,999.217364
3809848 *0001V,01/01/70 17:35:57.100,999.257924
3809942 *0001V,01/01/70 17:35:57.200,999.296065
3810036 *0001V,01/01/70 17:35:57.300,999.357064
3810145 *0001V,01/01/70 17:35:57.400,999.367348
3810238 *0001V,01/01/70 17:35:57.500,999.375821
3810348 *0001V,01/01/70 17:35:57.600,999.383668
3810441 *0001V,01/01/70 17:35:57.700,999.358496
3810550 *0001V,01/01/70 17:35:57.800,999.384277
3810644 *0001V,01/01/70 17:35:57.900,999.309991
3810738 *0001V,01/01/70 17:35:58.000,999.330327
3810847 *0001V,01/01/70 17:35:58.100,999.319869
3810940 *0001V,01/01/70 17:35:58.200,999.334530
3811050 *0001V,01/01/70 17:35:58.300,999.309049
3811143 *0001V,01/01/70 17:35:58.400,999.274067
3811237 *0001V,01/01/70 17:35:58.500,999.249184
3811346 *0001V,01/01/70 17:35:58.600,999.227074
3811440 *0001V,01/01/70 17:35:58.700,999.289635
3811549 *0001V,01/01/70 17:35:58.800,999.267454
3811642 *0001V,01/01/70 17:35:58.900,999.289665
3811736 *0001V,01/01/70 17:35:59.000,999.238623
3811845 *0001V,01/01/70 17:35:59.100,999.341885
3811939 *0001V,01/01/70 17:35:59.200,999.340234
3812048 *0001V,01/01/70 17:35:59.300,999.353224
3812142 *0001V,01/01/70 17:35:59.400,999.374221
3812251 *0001V,01/01/70 17:35:59.500,999.332554
3812344 *0001V,01/01/70 17:35:59.600,999.339046
3812438 *0001V,01/01/70 17:35:59.700,999.282858
3812547 *0001V,01/01/70 17:35:59.800,999.260232
3812641 *0001V,01/01/70 17:35:59.900,999.296288
3812750 *0001V,01/01/70 17:36:00.000,999.300837
3812844 *0001V,01/01/70 17:36:00.100,999.285475
3812937 *0001V,01/01/70 17:36:00.200,999.264893
3813046 *0001V,01/01/70 17:36:00.300,999.256735
3813140 *0001V,01/01/70 17:36:00.400,999.261019
3813249 *0001V,01/01/70 17:36:00.500,999.288131
3813343 *0001V,01/01/70 17:36:00.600,999.292725
3813436 *0001V,01/01/70 17:36:00.700,999.335640
3813546 *0001V,01/01/70 17:36:00.800,999.364345
3813639 *0001V,01/01/70 17:36:00.900,999.303283
3813748 *0001V,01/01/70 17:36:01.000,999.327000
3813842 *0001V,01/01/70 17:36:01.100,999.283008
3813936 *0001V,01/01/70 17:36:01.200,999.332937
3814045 *0001V,01/01/70 17:36:01.300,999.323366
3814138 *0001V,01/01/70 17:36:01.400,999.327436
3814248 *0001V,01/01/70 17:36:01.500,999.304848
3814341 *0001V,01/01/70 17:36:01.600,999.271691
3814450 *0001V,01/01/70 17:36:01.700,999.289781
3814544 *0001V,01/01/70 17:36:01.800,999.290219
3814638 *0001V,01/01/70 17:36:01.900,999.309563
3814747 *0001V,01/01/70 17:36:02.000,999.308924
3814840 *0001V,01/01/70 17:36:02.100,999.334180
3814950 *0001V,01/01/70 17:36:02.200,999.270185
3815043 *0001V,01/01/70 17:36:02.300,999.278640
3815137 *0001V,01/01/70 17:36:02.400,999.270720
3815246 *0001V,01/01/70 17:36:02.500,999.284353
3815340 *0001V,01/01/70 17:36:02.600,999.257718
3815449 *0001V,01/01/70 17:36:02.700,999.273914
3815542 *0001V,01/01/70 17:36:02.800,999.214262
3815636 *0001V,01/01/70 17:36:02.900,999.229265
3815745 *0001V,01/01/70 17:36:03.000,999.217519
3815839 *0001V,01/01/70 17:36:03.100,999.244577
3815948 *0001V,01/01/70 17:36:03.200,999.260942
3816042 *0001V,01/01/70 17:36:03.300,999.287584
3816151 *0001V,01/01/70 17:36:03.400,999.249016
3816244 *0001V,01/01/70 17:36:03.500,999.241217
3816338 *0001V,01/01/70 17:36:03.600,999.277812
3816447 *0001V,01/01/70 17:36:03.700,999.241254
3816541 *0001V,01/01/70 17:36:03.800,999.281113
3816650 *0001V,01/01/70 17:36:03.900,999.228848
3816744 *0001V,01/01/70 17:36:04.000,999.233997
3816837 *0001V,01/01/70 17:36:04.100,999.220175
3816946 *0001V,01/01/70 17:36:04.200,999.220159
3817040 *0001V,01/01/70 17:36:04.300,999.215397
3817149 *0001V,01/01/70 17:36:04.400,999.273951
3817243 *0001V,01/01/70 17:36:04.500,999.262548
3817336 *0001V,01/01/70 17:36:04.600,999.255272
3817446 *0001V,01/01/70 17:36:04.700,999.258415
3817539 *0001V,01/01/70 17:36:04.800,999.246396
3817648 *0001V,01/01/70 17:36:04.900,999.239696
3817742 *0001V,01/01/70 17:36:05.000,999.238001
3817851 *0001V,01/01/70 17:36:05.100,999.246692
3817945 *0001V,01/01/70 17:36:05.200,999.208558
3818038 *0001V,01/01/70 17:36:05.300,999.248469
3818148 *0001V,01/01/70 17:36:05.400,999.247201
3818241 *0001V,01/01/70 17:36:05.500,999.258242
3818350 *0001V,01/01/70 17:36:05.600,999.254888
3818444 *0001V,01/01/70 17:36:05.700,999.223204
3818538 *0001V,01/01/70 17:36:05.800,999.212187
3818647 *0001V,01/01/70 17:36:05.900,999.264158
3818740 *0001V,01/01/70 17:36:06.000,999.299184
3818850 *0001V,01/01/70 17:36:06.100,999.278371
3818943 *0001V,01/01/70 17:36:06.200,999.283318
3819037 *0001V,01/01/70 17:36:06.300,999.266856
3819146 *0001V,01/01/70 17:36:06.400,999.288538
3819240 *0001V,01/01/70 17:36:06.500,999.277336
3819349 *0001V,01/01/70 17:36:06.600,999.294543
3819442 *0001V,01/01/70 17:36:06.700,999.282492
3819536 *0001V,01/01/70 17:36:06.800,999.286049
3819645 *0001V,01/01/70 17:36:06.900,999.235650
3819739 *0001V,01/01/70 17:36:07.000,999.277286
3819848 *0001V,01/01/70 17:36:07.100,999.250621
3819942 *0001V,01/01/70 17:36:07.200,999.260265
3820051 *0001V,01/01/70 17:36:07.300,999.259704
3820144 *0001V,01/01/70 17:36:07.400,999.287745
3820238 *0001V,01/01/70 17:36:07.500,999.254925
3820347 *0001V,01/01/70 17:36:07.600,999.255636
3820441 *0001V,01/01/70 17:36:07.700,999.238133
3820550 *0001V,01/01/70 17:36:07.800,999.235589
3820644 *0001V,01/01/70 17:36:07.900,999.252135
3820737 *0001V,01/01/70 17:36:08.000,999.281438
3820846 *0001V,01/01/70 17:36:08.100,999.288060
3820940 *0001V,01/01/70 17:36:08.200,999.293631
3821049 *0001V,01/01/70 17:36:08.300,999.288653
3821143 *0001V,01/01/70 17:36:08.400,999.258669
3821236 *0001V,01/01/70 17:36:08.500,999.254461
3821346 *0001V,01/01/70 17:36:08.600,999.272299
3821439 *0001V,01/01/70 17:36:08.700,999.316849
3821548 *0001V,01/01/70 17:36:08.800,999.304022
3821642 *0001V,01/01/70 17:36:08.900,999.287446
3821751 *0001V,01/01/70 17:36:09.000,999.280835
3821845 *0001V,01/01/70 17:36:09.100,999.298061
3821938 *0001V,01/01/70 17:36:09.200,999.291545
3822048 *0001V,01/01/70 17:36:09.300,999.274940
3822141 *0001V,01/01/70 17:36:09.400,999.247021
3822250 *0001V,01/01/70 17:36:09.500,999.270411
3822344 *0001V,01/01/70 17:36:09.600,999.319016
3822438 *0001V,01/01/70 17:36:09.700,999.294175
3822547 *0001V,01/01/70 17:36:09.800,999.293476
3822640 *0001V,01/01/70 17:36:09.900,999.268394
3822750 *0001V,01/01/70 17:36:10.000,999.290198
3822843 *0001V,01/01/70 17:36:10.100,999.289255
3822937 *0001V,01/01/70 17:36:10.200,999.277263
3823046 *0001V,01/01/70 17:36:10.300,999.316783
3823140 *0001V,01/01/70 17:36:10.400,999.265668
3823249 *0001V,01/01/70 17:36:10.500,999.273763
3823342 *0001V,01/01/70 17:36:10.600,999.257345
3823436 *0001V,01/01/70 17:36:10.700,999.255365
3823545 *0001V,01/01/70 17:36:10.800,999.233487
3823639 *0001V,01/01/70 17:36:10.900,999.249981
3823748 *0001V,01/01/70 17:36:11.000,999.301540
3823842 *0001V,01/01/70 17:36:11.100,999.296070
3823951 *0001V,01/01/70 17:36:11.200,999.292589
3824044 *0001V,01/01/70 17:36:11.300,999.266004
3824138 *0001V,01/01/70 17:36:11.400,999.261513
3824247 *0001V,01/01/70 17:36:11.500,999.242700
3824341 *0001V,01/01/70 17:36:11.600,999.258476
3824450 *0001V,01/01/70 17:36:11.700,999.267879
3824544 *0001V,01/01/70 17:36:11.800,999.288167
3824637 *0001V,01/01/70 17:36:11.900,999.243650
3824746 *0001V,01/01/70 17:36:12.000,999.304376
3824840 *0001V,01/01/70 17:36:12.100,999.258012
3824949 *0001V,01/01/70 17:36:12.200,999.244268
3825043 *0001V,01/01/70 17:36:12.300,999.258096
3825136 *0001V,01/01/70 17:36:12.400,999.282855
3825246 *0001V,01/01/70 17:36:12.500,999.269203
3825339 *0001V,01/01/70 17:36:12.600,999.286727
3825448 *0001V,01/01/70 17:36:12.700,999.283509
3825542 *0001V,01/01/70 17:36:12.800,999.271340
3825636 *0001V,01/01/70 17:36:12.900,999.292752
3825745 *0001V,01/01/70 17:36:13.000,999.243435
3825838 *0001V,01/01/70 17:36:13.100,999.223720
3825948 *0001V,01/01/70 17:36:13.200,999.240097
3826041 *0001V,01/01/70 17:36:13.300,999.220250
3826150 *0001V,01/01/70 17:36:13.400,999.233087
3826244 *0001V,01/01/70 17:36:13.500,999.273229
3826338 *0001V,01/01/70 17:36:13.600,999.247334
3826447 *0001V,01/01/70 17:36:13.700,999.289078
3826540 *0001V,01/01/70 17:36:13.800,999.238073
3826650 *0001V,01/01/70 17:36:13.900,999.237831
3826743 *0001V,01/01/70 17:36:14.000,999.221581
3826837 *0001V,01/01/70 17:36:14.100,999.268328
3826946 *0001V,01/01/70 17:36:14.200,999.257686
3827040 *0001V,01/01/70 17:36:14.300,999.246716
3827149 *0001V,01/01/70 17:36:14.400,999.256255
3827242 *0001V,01/01/70 17:36:14.500,999.280662
3827336 *0001V,01/01/70 17:36:14.600,999.269870
3827445 *0001V,01/01/70 17:36:14.700,999.255753
3827539 *0001V,01/01/70 17:36:14.800,999.276187
3827648 *0001V,01/01/70 17:36:14.900,999.285853
3827742 *0001V,01/01/70 17:36:15.000,999.288338
3827835 *0001V,01/01/70 17:36:15.100,999.317381
3827944 *0001V,01/01/70 17:36:15.200,999.299396
3828038 *0001V,01/01/70 17:36:15.300,999.266247
3828147 *0001V,01/01/70 17:36:15.400,999.268689
3828241 *0001V,01/01/70 17:36:15.500,999.240762
3828350 *0001V,01/01/70 17:36:15.600,999.228079
3828444 *0001V,01/01/70 17:36:15.700,999.237616
3828537 *0001V,01/01/70 17:36:15.800,999.294541
3828646 *0001V,01/01/70 17:36:15.900,999.301078
3828740 *0001V,01/01/70 17:36:16.000,999.272864
3828849 *0001V,01/01/70 17:36:16.100,999.292882
3828943 *0001V,01/01/70 17:36:16.200,999.273247
3829036 *0001V,01/01/70 17:36:16.300,999.260637
3829146 *0001V,01/01/70 17:36:16.400,999.291512
3829239 *0001V,01/01/70 17:36:16.500,999.285843
3829348 *0001V,01/01/70 17:36:16.600,999.272824
3829442 *0001V,01/01/70 17:36:16.700,999.287352
3829536 *0001V,01/01/70 17:36:16.800,999.296041
3829645 *0001V,01/01/70 17:36:16.900,999.300332
3829738 *0001V,01/01/70 17:36:17.000,999.277883
3829848 *0001V,01/01/70 17:36:17.100,999.294232
3829941 *0001V,01/01/70 17:36:17.200,999.274411
3830050 *0001V,01/01/70 17:36:17.300,999.263924
3830144 *0001V,01/01/70 17:36:17.400,999.305666
3830238 *0001V,01/01/70 17:36:17.500,999.360825
3830347 *0001V,01/01/70 17:36:17.600,999.353145
3830440 *0001V,01/01/70 17:36:17.700,999.343118
3830550 *0001V,01/01/70 17:36:17.800,999.335523
3830643 *0001V,01/01/70 17:36:17.900,999.299253
3830737 *0001V,01/01/70 17:36:18.000,999.250442
3830846 *0001V,01/01/70 17:36:18.100,999.254383
3830940 *0001V,01/01/70 17:36:18.200,999.260406
3831049 *0001V,01/01/70 17:36:18.300,999.215671
3831142 *0001V,01/01/70 17:36:18.400,999.239874
3831236 *0001V,01/01/70 17:36:18.500,999.246951
3831345 *0001V,01/01/70 17:36:18.600,999.223815
3831439 *0001V,01/01/70 17:36:18.700,999.258790
3831548 *0001V,01/01/70 17:36:18.800,999.251694
3831642 *0001V,01/01/70 17:36:18.900,999.269058
3831751 *0001V,01/01/70 17:36:19.000,999.258928
3831844 *0001V,01/01/70 17:36:19.100,999.259408
3831938 *0001V,01/01/70 17:36:19.200,999.243847
3832047 *0001V,01/01/70 17:36:19.300,999.248424
3832141 *0001V,01/01/70 17:36:19.400,999.262689
3832250 *0001V,01/01/70 17:36:19.500,999.251721
3832344 *0001V,01/01/70 17:36:19.600,999.257512
3832437 *0001V,01/01/70 17:36:19.700,999.297228
3832546 *0001V,01/01/70 17:36:19.800,999.294401
3832640 *0001V,01/01/70 17:36:19.900,999.309756
3832749 *0001V,01/01/70 17:36:20.000,999.306074
3832843 *0001V,01/01/70 17:36:20.100,999.260938
3832936 *0001V,01/01/70 17:36:20.200,999.285005
3833046 *0001V,01/01/70 17:36:20.300,999.259488
3833139 *0001V,01/01/70 17:36:20.400,999.231849
3833248 *0001V,01/01/70 17:36:20.500,999.174559
3833342 *0001V,01/01/70 17:36:20.600,999.182774
3833436 *0001V,01/01/70 17:36:20.700,999.212912
3833545 *0001V,01/01/70 17:36:20.800,999.229560
3833638 *0001V,01/01/70 17:36:20.900,999.211091
3833748 *0001V,01/01/70 17:36:21.000,999.173505
3833841 *0001V,01/01/70 17:36:21.100,999.161819
3833950 *0001V,01/01/70 17:36:21.200,999.162116
3834044 *0001V,01/01/70 17:36:21.300,999.224706
3834138 *0001V,01/01/70 17:36:21.400,999.282634
3834247 *0001V,01/01/70 17:36:21.500,999.271706
3834340 *0001V,01/01/70 17:36:21.600,999.204575
3834450 *0001V,01/01/70 17:36:21.700,999.233338
3834543 *0001V,01/01/70 17:36:21.800,999.256987
3834637 *0001V,01/01/70 17:36:21.900,999.250731
3834746 *0001V,01/01/70 17:36:22.000,999.256224
3834840 *0001V,01/01/70 17:36:22.100,999.263209
3834949 *0001V,01/01/70 17:36:22.200,999.292134
3835042 *0001V,01/01/70 17:36:22.300,999.262089
3835136 *0001V,01/01/70 17:36:22.400,999.270567
3835245 *0001V,01/01/70 17:36:22.500,999.304872
3835339 *0001V,01/01/70 17:36:22.600,999.265262
3835448 *0001V,01/01/70 17:36:22.700,999.304163
3835542 *0001V,01/01/70 17:36:22.800,999.313829
3835635 *0001V,01/01/70 17:36:22.900,999.309680
3835744 *0001V,01/01/70 17:36:23.000,999.317551
3835838 *0001V,01/01/70 17:36:23.100,999.321628
3835947 *0001V,01/01/70 17:36:23.200,999.258432
3836041 *0001V,01/01/70 17:36:23.300,999.299078
3836150 *0001V,01/01/70 17:36:23.400,999.316718
3836244 *0001V,01/01/70 17:36:23.500,999.303019
3836337 *0001V,01/01/70 17:36:23.600,999.246831
3836446 *0001V,01/01/70 17:36:23.700,999.232104
3836540 *0001V,01/01/70 17:36:23.800,999.208251
3836649 *0001V,01/01/70 17:36:23.900,999.134569
3836743 *0001V,01/01/70 17:36:24.000,999.158368
3836836 *0001V,01/01/70 17:36:24.100,999.111855
3836946 *0001V,01/01/70 17:36:24.200,999.074826
3837039 *0001V,01/01/70 17:36:24.300,999.048007
3837148 *0001V,01/01/70 17:36:24.400,999.082837
3837242 *0001V,01/01/70 17:36:24.500,999.143321
3837336 *0001V,01/01/70 17:36:24.600,999.182390
3837445 *0001V,01/01/70 17:36:24.700,999.196082
3837538 *0001V,01/01/70 17:36:24.800,999.169207
3837648 *0001V,01/01/70 17:36:24.900,999.211170
3837741 *0001V,01/01/70 17:36:25.000,999.226720
3837850 *0001V,01/01/70 17:36:25.100,999.225778
3837944 *0001V,01/01/70 17:36:25.200,999.254094
3838038 *0001V,01/01/70 17:36:25.300,999.242045
3838147 *0001V,01/01/70 17:36:25.400,999.250366
3838240 *0001V,01/01/70 17:36:25.500,999.212415
3838350 *0001V,01/01/70 17:36:25.600,999.219487
3838443 *0001V,01/01/70 17:36:25.700,999.231807
3838537 *0001V,01/01/70 17:36:25.800,999.223122
3838646 *0001V,01/01/70 17:36:25.900,999.256983
3838740 *0001V,01/01/70 17:36:26.000,999.201502
3838849 *0001V,01/01/70 17:36:26.100,999.233530
3838942 *0001V,01/01/70 17:36:26.200,999.271550
3839036 *0001V,01/01/70 17:36:26.300,999.262349
3839145 *0001V,01/01/70 17:36:26.400,999.235120
3839239 *0001V,01/01/70 17:36:26.500,999.253567
3839348 *0001V,01/01/70 17:36:26.600,999.270532
3839442 *0001V,01/01/70 17:36:26.700,999.251758
3839535 *0001V,01/01/70 17:36:26.800,999.224559
3839644 *0001V,01/01/70 17:36:26.900,999.215158
3839738 *0001V,01/01/70 17:36:27.000,999.199504
3839847 *0001V,01/01/70 17:36:27.100,999.199086
3839941 *0001V,01/01/70 17:36:27.200,999.233253
3840050 *0001V,01/01/70 17:36:27.300,999.236654
3840144 *0001V,01/01/70 17:36:27.400,999.239668
3840237 *0001V,01/01/70 17:36:27.500,999.229611
3840346 *0001V,01/01/70 17:36:27.600,999.284556
3840440 *0001V,01/01/70 17:36:27.700,999.273082
3840549 *0001V,01/01/70 17:36:27.800,999.279012
3840643 *0001V,01/01/70 17:36:27.900,999.239966
3840736 *0001V,01/01/70 17:36:28.000,999.224819
3840846 *0001V,01/01/70 17:36:28.100,999.225630
3840939 *0001V,01/01/70 17:36:28.200,999.236417
3841048 *0001V,01/01/70 17:36:28.300,999.237251
3841142 *0001V,01/01/70 17:36:28.400,999.273804
3841236 *0001V,01/01/70 17:36:28.500,999.297917
3841345 *0001V,01/01/70 17:36:28.600,999.250439
3841438 *0001V,01/01/70 17:36:28.700,999.290617
3841548 *0001V,01/01/70 17:36:28.800,999.298494
3841641 *0001V,01/01/70 17:36:28.900,999.288592
3841750 *0001V,01/01/70 17:36:29.000,999.276702
3841844 *0001V,01/01/70 17:36:29.100,999.276862
3841938 *0001V,01/01/70 17:36:29.200,999.254480
3842047 *0001V,01/01/70 17:36:29.300,999.271018
3842140 *0001V,01/01/70 17:36:29.400,999.293247
3842250 *0001V,01/01/70 17:36:29.500,999.270307
3842343 *0001V,01/01/70 17:36:29.600,999.254598
3842437 *0001V,01/01/70 17:36:29.700,999.231933
3842546 *0001V,01/01/70 17:36:29.800,999.220428
3842640 *0001V,01/01/70 17:36:29.900,999.217862
3842749 *0001V,01/01/70 17:36:30.000,999.187187
3842842 *0001V,01/01/70 17:36:30.100,999.195628
3842936 *0001V,01/01/70 17:36:30.200,999.213947
3843045 *0001V,01/01/70 17:36:30.300,999.230605
3843139 *0001V,01/01/70 17:36:30.400,999.231106
3843248 *0001V,01/01/70 17:36:30.500,999.213152
3843342 *0001V,01/01/70 17:36:30.600,999.208730
3843435 *0001V,01/01/70 17:36:30.700,999.214296
3843544 *0001V,01/01/70 17:36:30.800,999.228891
3843638 *0001V,01/01/70 17:36:30.900,999.228467
3843747 *0001V,01/01/70 17:36:31.000,999.201535
3843841 *0001V,01/01/70 17:36:31.100,999.215996
3843950 *0001V,01/01/70 17:36:31.200,999.250792
3844044 *0001V,01/01/70 17:36:31.300,999.193047
3844137 *0001V,01/01/70 17:36:31.400,999.217317
3844246 *0001V,01/01/70 17:36:31.500,999.189722
3844340 *0001V,01/01/70 17:36:31.600,999.191195
3844449 *0001V,01/01/70 17:36:31.700,999.178834
3844543 *0001V,01/01/70 17:36:31.800,999.179649
3844636 *0001V,01/01/70 17:36:31.900,999.155693
3844746 *0001V,01/01/70 17:36:32.000,999.223109
3844839 *0001V,01/01/70 17:36:32.100,999.175671
3844948 *0001V,01/01/70 17:36:32.200,999.208266
3845042 *0001V,01/01/70 17:36:32.300,999.218355
3845136 *0001V,01/01/70 17:36:32.400,999.249432
3845245 *0001V,01/01/70 17:36:32.500,999.209106
3845338 *0001V,01/01/70 17:36:32.600,999.232037
3845448 *0001V,01/01/70 17:36:32.700,999.242672
3845541 *0001V,01/01/70 17:36:32.800,999.248762
3845650 *0001V,01/01/70 17:36:32.900,999.268170
3845744 *0001V,01/01/70 17:36:33.000,999.248664
3845838 *0001V,01/01/70 17:36:33.100,999.263993
3845947 *0001V,01/01/70 17:36:33.200,999.239568
3846040 *0001V,01/01/70 17:36:33.300,999.232564
3846150 *0001V,01/01/70 17:36:33.400,999.292997
3846243 *0001V,01/01/70 17:36:33.500,999.274804
3846337 *0001V,01/01/70 17:36:33.600,999.181053
3846446 *0001V,01/01/70 17:36:33.700,999.151156
3846540 *0001V,01/01/70 17:36:33.800,999.153772
3846649 *0001V,01/01/70 17:36:33.900,999.147731
3846742 *0001V,01/01/70 17:36:34.000,999.192412
3846836 *0001V,01/01/70 17:36:34.100,999.215910
3846945 *0001V,01/01/70 17:36:34.200,999.225225
3847039 *0001V,01/01/70 17:36:34.300,999.267831
3847148 *0001V,01/01/70 17:36:34.400,999.254715
3847242 *0001V,01/01/70 17:36:34.500,999.303844
3847335 *0001V,01/01/70 17:36:34.600,999.236268
3847444 *0001V,01/01/70 17:36:34.700,999.278089
3847538 *0001V,01/01/70 17:36:34.800,999.288608
3847647 *0001V,01/01/70 17:36:34.900,999.255161
3847741 *0001V,01/01/70 17:36:35.000,999.224622
3847850 *0001V,01/01/70 17:36:35.100,999.270828
3847944 *0001V,01/01/70 17:36:35.200,999.255395
3848037 *0001V,01/01/70 17:36:35.300,999.265492
3848146 *0001V,01/01/70 17:36:35.400,999.234033
3848240 *0001V,01/01/70 17:36:35.500,999.280568
3848349 *0001V,01/01/70 17:36:35.600,999.283849
3848443 *0001V,01/01/70 17:36:35.700,999.298949
3848536 *0001V,01/01/70 17:36:35.800,999.271786
3848646 *0001V,01/01/70 17:36:35.900,999.288057
3848739 *0001V,01/01/70 17:36:36.000,999.309989
3848848 *0001V,01/01/70 17:36:36.100,999.295285
3848942 *0001V,01/01/70 17:36:36.200,999.294813
3849036 *0001V,01/01/70 17:36:36.300,999.308241
3849145 *0001V,01/01/70 17:36:36.400,999.295039
3849238 *0001V,01/01/70 17:36:36.500,999.275273
3849348 *0001V,01/01/70 17:36:36.600,999.271932
3849441 *0001V,01/01/70 17:36:36.700,999.236583
3849550 *0001V,01/01/70 17:36:36.800,999.235107
3849644 *0001V,01/01/70 17:36:36.900,999.242403
3849738 *0001V,01/01/70 17:36:37.000,999.244426
3849847 *0001V,01/01/70 17:36:37.100,999.248584
3849940 *0001V,01/01/70 17:36:37.200,999.265894
3850050 *0001V,01/01/70 17:36:37.300,999.253166
3850143 *0001V,01/01/70 17:36:37.400,999.215203
3850237 *0001V,01/01/70 17:36:37.500,999.256212
3850346 *0001V,01/01/70 17:36:37.600,999.233302
3850440 *0001V,01/01/70 17:36:37.700,999.228995
3850549 *0001V,01/01/70 17:36:37.800,999.241039
3850642 *0001V,01/01/70 17:36:37.900,999.218579
3850736 *0001V,01/01/70 17:36:38.000,999.263741
3850845 *0001V,01/01/70 17:36:38.100,999.283025
3850939 *0001V,01/01/70 17:36:38.200,999.215977
3851048 *0001V,01/01/70 17:36:38.300,999.252846
3851142 *0001V,01/01/70 17:36:38.400,999.231322
3851251 *0001V,01/01/70 17:36:38.500,999.275070
3851344 *0001V,01/01/70 17:36:38.600,999.211701
3851438 *0001V,01/01/70 17:36:38.700,999.190712
3851547 *0001V,01/01/70 17:36:38.800,999.247550
3851641 *0001V,01/01/70 17:36:38.900,999.246454
3851750 *0001V,01/01/70 17:36:39.000,999.200070
3851844 *0001V,01/01/70 17:36:39.100,999.218627
3851937 *0001V,01/01/70 17:36:39.200,999.220624
3852046 *0001V,01/01/70 17:36:39.300,999.228483
3852140 *0001V,01/01/70 17:36:39.400,999.233186
3852249 *0001V,01/01/70 17:36:39.500,999.238186
3852343 *0001V,01/01/70 17:36:39.600,999.215021
3852436 *0001V,01/01/70 17:36:39.700,999.204010
3852546 *0001V,01/01/70 17:36:39.800,999.199657
3852639 *0001V,01/01/70 17:36:39.900,999.188900
3852748 *0001V,01/01/70 17:36:40.000,999.162677
3852842 *0001V,01/01/70 17:36:40.100,999.165734
3852936 *0001V,01/01/70 17:36:40.200,999.192256
3853045 *0001V,01/01/70 17:36:40.300,999.161511
3853138 *0001V,01/01/70 17:36:40.400,999.149370
3853248 *0001V,01/01/70 17:36:40.500,999.137276
3853341 *0001V,01/01/70 17:36:40.600,999.177431
3853450 *0001V,01/01/70 17:36:40.700,999.206581
3853544 *0001V,01/01/70 17:36:40.800,999.186173
3853638 *0001V,01/01/70 17:36:40.900,999.206742
3853747 *0001V,01/01/70 17:36:41.000,999.212559
3853840 *0001V,01/01/70 17:36:41.100,999.226812
3853950 *0001V,01/01/70 17:36:41.200,999.217421
3854043 *0001V,01/01/70 17:36:41.300,999.240876
3854137 *0001V,01/01/70 17:36:41.400,999.284212
3854246 *0001V,01/01/70 17:36:41.500,999.305431
3854340 *0001V,01/01/70 17:36:41.600,999.262517
3854449 *0001V,01/01/70 17:36:41.700,999.297422
3854542 *0001V,01/01/70 17:36:41.800,999.297511
3854636 *0001V,01/01/70 17:36:41.900,999.310532
3854745 *0001V,01/01/70 17:36:42.000,999.256294
3854839 *0001V,01/01/70 17:36:42.100,999.307225
3854948 *0001V,01/01/70 17:36:42.200,999.295900
3855042 *0001V,01/01/70 17:36:42.300,999.290283
3855135 *0001V,01/01/70 17:36:42.400,999.304026
3855244 *0001V,01/01/70 17:36:42.500,999.286980
3855338 *0001V,01/01/70 17:36:42.600,999.315096
3855447 *0001V,01/01/70 17:36:42.700,999.260861
3855541 *0001V,01/01/70 17:36:42.800,999.306906
3855650 *0001V,01/01/70 17:36:42.900,999.320879
3855744 *0001V,01/01/70 17:36:43.000,999.293183
3855837 *0001V,01/01/70 17:36:43.100,999.293880
3855946 *0001V,01/01/70 17:36:43.200,999.297329
3856040 *0001V,01/01/70 17:36:43.300,999.296871
3856149 *0001V,01/01/70 17:36:43.400,999.274623
3856243 *0001V,01/01/70 17:36:43.500,999.284195
3856336 *0001V,01/01/70 17:36:43.600,999.325820
3856446 *0001V,01/01/70 17:36:43.700,999.343766
3856539 *0001V,01/01/70 17:36:43.800,999.337254
3856648 *0001V,01/01/70 17:36:43.900,999.354166
3856742 *0001V,01/01/70 17:36:44.000,999.358183
3856836 *0001V,01/01/70 17:36:44.100,999.345134
3856945 *0001V,01/01/70 17:36:44.200,999.350605
3857038 *0001V,01/01/70 17:36:44.300,999.356257
3857148 *0001V,01/01/70 17:36:44.400,999.335864
3857241 *0001V,01/01/70 17:36:44.500,999.308457
3857350 *0001V,01/01/70 17:36:44.600,999.352220
3857444 *0001V,01/01/70 17:36:44.700,999.370696
3857538 *0001V,01/01/70 17:36:44.800,999.409901
3857647 *0001V,01/01/70 17:36:44.900,999.409050
3857740 *0001V,01/01/70 17:36:45.000,999.347160
3857850 *0001V,01/01/70 17:36:45.100,999.323156
3857943 *0001V,01/01/70 17:36:45.200,999.330620
3858037 *0001V,01/01/70 17:36:45.300,999.286534
3858146 *0001V,01/01/70 17:36:45.400,999.284876
3858240 *0001V,01/01/70 17:36:45.500,999.301782
3858349 *0001V,01/01/70 17:36:45.600,999.296048
3858442 *0001V,01/01/70 17:36:45.700,999.258756
3858536 *0001V,01/01/70 17:36:45.800,999.235953
3858645 *0001V,01/01/70 17:36:45.900,999.214093
3858739 *0001V,01/01/70 17:36:46.000,999.251111
3858848 *0001V,01/01/70 17:36:46.100,999.251819
3858942 *0001V,01/01/70 17:36:46.200,999.234577
3859035 *0001V,01/01/70 17:36:46.300,999.226730
3859144 *0001V,01/01/70 17:36:46.400,999.233701
3859238 *0001V,01/01/70 17:36:46.500,999.219743
3859347 *0001V,01/01/70 17:36:46.600,999.194573
3859441 *0001V,01/01/70 17:36:46.700,999.219080
3859550 *0001V,01/01/70 17:36:46.800,999.273814
3859644 *0001V,01/01/70 17:36:46.900,999.274119
3859737 *0001V,01/01/70 17:36:47.000,999.296751
3859846 *0001V,01/01/70 17:36:47.100,999.327962
3859940 *0001V,01/01/70 17:36:47.200,999.243182
3900049 *0001V,01/01/70 17:36:47.300,999.245108
3900143 *0001V,01/01/70 17:36:47.400,999.253817
3900236 *0001V,01/01/70 17:36:47.500,999.263987
3900346 *0001V,01/01/70 17:36:47.600,999.253370
3900439 *0001V,01/01/70 17:36:47.700,999.260049
3900548 *0001V,01/01/70 17:36:47.800,999.262841
3900642 *0001V,01/01/70 17:36:47.900,999.270018
3900736 *0001V,01/01/70 17:36:48.000,999.254483
3900845 *0001V,01/01/70 17:36:48.100,999.264085
3900938 *0001V,01/01/70 17:36:48.200,999.249434
3901048 *0001V,01/01/70 17:36:48.300,999.241634
3901141 *0001V,01/01/70 17:36:48.400,999.262837
3901250 *0001V,01/01/70 17:36:48.500,999.282775
3901344 *0001V,01/01/70 17:36:48.600,999.258620
3901438 *0001V,01/01/70 17:36:48.700,999.293532
3901547 *0001V,01/01/70 17:36:48.800,999.286465
3901640 *0001V,01/01/70 17:36:48.900,999.300290
3901750 *0001V,01/01/70 17:36:49.000,999.280061
3901843 *0001V,01/01/70 17:36:49.100,999.243784
3901937 *0001V,01/01/70 17:36:49.200,999.244717
3902046 *0001V,01/01/70 17:36:49.300,999.233255
3902140 *0001V,01/01/70 17:36:49.400,999.242535
3902249 *0001V,01/01/70 17:36:49.500,999.250565
3902342 *0001V,01/01/70 17:36:49.600,999.272378
3902436 *0001V,01/01/70 17:36:49.700,999.277797
3902545 *0001V,01/01/70 17:36:49.800,999.279167
3902639 *0001V,01/01/70 17:36:49.900,999.274283
3902748 *0001V,01/01/70 17:36:50.000,999.332108
3902842 *0001V,01/01/70 17:36:50.100,999.341800
3902935 *0001V,01/01/70 17:36:50.200,999.338826
3903044 *0001V,01/01/70 17:36:50.300,999.306212
3903138 *0001V,01/01/70 17:36:50.400,999.306778
3903247 *0001V,01/01/70 17:36:50.500,999.293499
3903341 *0001V,01/01/70 17:36:50.600,999.281192
3903450 *0001V,01/01/70 17:36:50.700,999.261203
3903544 *0001V,01/01/70 17:36:50.800,999.229422
3903637 *0001V,01/01/70 17:36:50.900,999.274191
3903746 *0001V,01/01/70 17:36:51.000,999.280527
3903840 *0001V,01/01/70 17:36:51.100,999.286860
3903949 *0001V,01/01/70 17:36:51.200,999.265695
3904043 *0001V,01/01/70 17:36:51.300,999.292782
3904136 *0001V,01/01/70 17:36:51.400,999.297611
3904246 *0001V,01/01/70 17:36:51.500,999.318963
3904339 *0001V,01/01/70 17:36:51.600,999.320952
3904448 *0001V,01/01/70 17:36:51.700,999.287790
3904542 *0001V,01/01/70 17:36:51.800,999.300295
3904636 *0001V,01/01/70 17:36:51.900,999.230409
3904745 *0001V,01/01/70 17:36:52.000,999.254936
3904838 *0001V,01/01/70 17:36:52.100,999.257523
3904948 *0001V,01/01/70 17:36:52.200,999.210597
3905041 *0001V,01/01/70 17:36:52.300,999.296859
3905150 *0001V,01/01/70 17:36:52.400,999.233215
3905244 *0001V,01/01/70 17:36:52.500,999.211711
3905338 *0001V,01/01/70 17:36:52.600,999.281198
3905447 *0001V,01/01/70 17:36:52.700,999.319116
3905540 *0001V,01/01/70 17:36:52.800,999.335658
3905650 *0001V,01/01/70 17:36:52.900,999.324144
3905743 *0001V,01/01/70 17:36:53.000,999.304510
3905837 *0001V,01/01/70 17:36:53.100,999.346124
3905946 *0001V,01/01/70 17:36:53.200,999.325466
3906040 *0001V,01/01/70 17:36:53.300,999.346580
3906149 *0001V,01/01/70 17:36:53.400,999.339123
3906242 *0001V,01/01/70 17:36:53.500,999.311022
3906336 *0001V,01/01/70 17:36:53.600,999.287957
3906445 *0001V,01/01/70 17:36:53.700,999.268014
3906539 *0001V,01/01/70 17:36:53.800,999.224337
3906648 *0001V,01/01/70 17:36:53.900,999.213925
3906742 *0001V,01/01/70 17:36:54.000,999.261186
3906835 *0001V,01/01/70 17:36:54.100,999.246082
3906944 *0001V,01/01/70 17:36:54.200,999.233820
3907038 *0001V,01/01/70 17:36:54.300,999.218762
3907147 *0001V,01/01/70 17:36:54.400,999.199705
3907241 *0001V,01/01/70 17:36:54.500,999.232419
3907350 *0001V,01/01/70 17:36:54.600,999.234170
3907444 *0001V,01/01/70 17:36:54.700,999.255968
3907537 *0001V,01/01/70 17:36:54.800,999.248851
3907646 *0001V,01/01/70 17:36:54.900,999.259455
3907740 *0001V,01/01/70 17:36:55.000,999.280177
3907849 *0001V,01/01/70 17:36:55.100,999.288801
3907943 *0001V,01/01/70 17:36:55.200,999.289119
3908036 *0001V,01/01/70 17:36:55.300,999.292112
3908146 *0001V,01/01/70 17:36:55.400,999.273240
3908239 *0001V,01/01/70 17:36:55.500,999.292183
3908348 *0001V,01/01/70 17:36:55.600,999.278398
3908442 *0001V,01/01/70 17:36:55.700,999.288863
3908536 *0001V,01/01/70 17:36:55.800,999.266828
3908645 *0001V,01/01/70 17:36:55.900,999.240906
3908738 *0001V,01/01/70 17:36:56.000,999.286164
3908848 *0001V,01/01/70 17:36:56.100,999.258917
3908941 *0001V,01/01/70 17:36:56.200,999.254994
3909050 *0001V,01/01/70 17:36:56.300,999.285096
3909144 *0001V,01/01/70 17:36:56.400,999.264204
3909238 *0001V,01/01/70 17:36:56.500,999.264594
3909347 *0001V,01/01/70 17:36:56.600,999.238991
3909440 *0001V,01/01/70 17:36:56.700,999.236589
3909550 *0001V,01/01/70 17:36:56.800,999.251247
3909643 *0001V,01/01/70 17:36:56.900,999.226611
3909737 *0001V,01/01/70 17:36:57.000,999.270231
3909846 *0001V,01/01/70 17:36:57.100,999.262957
3909940 *0001V,01/01/70 17:36:57.200,999.248600
3910049 *0001V,01/01/70 17:36:57.300,999.256348
3910142 *0001V,01/01/70 17:36:57.400,999.239106
3910236 *0001V,01/01/70 17:36:57.500,999.152695
3910345 *0001V,01/01/70 17:36:57.600,999.195387
3910439 *0001V,01/01/70 17:36:57.700,999.200950
3910548 *0001V,01/01/70 17:36:57.800,999.233313
3910642 *0001V,01/01/70 17:36:57.900,999.226963
3910735 *0001V,01/01/70 17:36:58.000,999.234843
3910844 *0001V,01/01/70 17:36:58.100,999.257428
3910938 *0001V,01/01/70 17:36:58.200,999.257842
3911047 *0001V,01/01/70 17:36:58.300,999.238498
3911141 *0001V,01/01/70 17:36:58.400,999.270979
3911250 *0001V,01/01/70 17:36:58.500,999.235686
3911344 *0001V,01/01/70 17:36:58.600,999.210188
3911437 *0001V,01/01/70 17:36:58.700,999.276002
3911546 *0001V,01/01/70 17:36:58.800,999.300589
3911640 *0001V,01/01/70 17:36:58.900,999.322031
3911749 *0001V,01/01/70 17:36:59.000,999.296320
3911843 *0001V,01/01/70 17:36:59.100,999.294871
3911936 *0001V,01/01/70 17:36:59.200,999.315644
3912046 *0001V,01/01/70 17:36:59.300,999.307484
3912139 *0001V,01/01/70 17:36:59.400,999.327510
3912248 *0001V,01/01/70 17:36:59.500,999.324632
3912342 *0001V,01/01/70 17:36:59.600,999.330702
3912436 *0001V,01/01/70 17:36:59.700,999.328808
3912545 *0001V,01/01/70 17:36:59.800,999.318933
3912638 *0001V,01/01/70 17:36:59.900,999.321195
3912748 *0001V,01/01/70 17:37:00.000,999.334480
3912841 *0001V,01/01/70 17:37:00.100,999.318867
3912950 *0001V,01/01/70 17:37:00.200,999.323774
3913044 *0001V,01/01/70 17:37:00.300,999.301664
3913138 *0001V,01/01/70 17:37:00.400,999.335389
3913247 *0001V,01/01/70 17:37:00.500,999.317038
3913340 *0001V,01/01/70 17:37:00.600,999.306245
3913450 *0001V,01/01/70 17:37:00.700,999.293294
3913543 *0001V,01/01/70 17:37:00.800,999.291416
3913637 *0001V,01/01/70 17:37:00.900,999.256912
3913746 *0001V,01/01/70 17:37:01.000,999.241832
3913840 *0001V,01/01/70 17:37:01.100,999.270863
3913949 *0001V,01/01/70 17:37:01.200,999.219782
3914042 *0001V,01/01/70 17:37:01.300,999.258226
3914136 *0001V,01/01/70 17:37:01.400,999.258304
3914245 *0001V,01/01/70 17:37:01.500,999.290975
3914339 *0001V,01/01/70 17:37:01.600,999.300938
3914448 *0001V,01/01/70 17:37:01.700,999.323050
3914542 *0001V,01/01/70 17:37:01.800,999.279324
3914635 *0001V,01/01/70 17:37:01.900,999.291012
3914744 *0001V,01/01/70 17:37:02.000,999.293609
3914838 *0001V,01/01/70 17:37:02.100,999.279235
3914947 *0001V,01/01/70 17:37:02.200,999.327435
3915041 *0001V,01/01/70 17:37:02.300,999.298700
3915150 *0001V,01/01/70 17:37:02.400,999.318515
3915244 *0001V,01/01/70 17:37:02.500,999.295405
3915337 *0001V,01/01/70 17:37:02.600,999.319545
3915446 *0001V,01/01/70 17:37:02.700,999.311578
3915540 *0001V,01/01/70 17:37:02.800,999.317590
3915649 *0001V,01/01/70 17:37:02.900,999.343004
3915743 *0001V,01/01/70 17:37:03.000,999.292541
3915836 *0001V,01/01/70 17:37:03.100,999.320949
3915946 *0001V,01/01/70 17:37:03.200,999.316859
3916039 *0001V,01/01/70 17:37:03.300,999.316047
3916148 *0001V,01/01/70 17:37:03.400,999.340156
3916242 *0001V,01/01/70 17:37:03.500,999.334603
3916336 *0001V,01/01/70 17:37:03.600,999.331099
3916445 *0001V,01/01/70 17:37:03.700,999.347093
3916539 *0001V,01/01/70 17:37:03.800,999.329856
3916648 *0001V,01/01/70 17:37:03.900,999.320278
3916741 *0001V,01/01/70 17:37:04.000,999.342336
3916851 *0001V,01/01/70 17:37:04.100,999.342315
3916944 *0001V,01/01/70 17:37:04.200,999.344505
3917038 *0001V,01/01/70 17:37:04.300,999.312452
3917147 *0001V,01/01/70 17:37:04.400,999.306515
3917241 *0001V,01/01/70 17:37:04.500,999.318670
3917350 *0001V,01/01/70 17:37:04.600,999.307523
3917443 *0001V,01/01/70 17:37:04.700,999.285578
3917537 *0001V,01/01/70 17:37:04.800,999.298275
3917646 *0001V,01/01/70 17:37:04.900,999.323373
3917740 *0001V,01/01/70 17:37:05.000,999.334705
3917849 *0001V,01/01/70 17:37:05.100,999.302799
3917943 *0001V,01/01/70 17:37:05.200,999.313823
3918036 *0001V,01/01/70 17:37:05.300,999.326883
3918145 *0001V,01/01/70 17:37:05.400,999.319136
3918239 *0001V,01/01/70 17:37:05.500,999.280429
3918348 *0001V,01/01/70 17:37:05.600,999.262662
3918442 *0001V,01/01/70 17:37:05.700,999.249510
3918535 *0001V,01/01/70 17:37:05.800,999.281709
3918645 *0001V,01/01/70 17:37:05.900,999.300822
3918738 *0001V,01/01/70 17:37:06.000,999.323886
3918847 *0001V,01/01/70 17:37:06.100,999.319362
3918941 *0001V,01/01/70 17:37:06.200,999.334206
3919050 *0001V,01/01/70 17:37:06.300,999.315543
3919144 *0001V,01/01/70 17:37:06.400,999.324787
3919237 *0001V,01/01/70 17:37:06.500,999.343072
3919347 *0001V,01/01/70 17:37:06.600,999.359318
3919440 *0001V,01/01/70 17:37:06.700,999.340434
3919549 *0001V,01/01/70 17:37:06.800,999.327957
3919643 *0001V,01/01/70 17:37:06.900,999.332236
3919737 *0001V,01/01/70 17:37:07.000,999.339321
3919846 *0001V,01/01/70 17:37:07.100,999.281405
3919939 *0001V,01/01/70 17:37:07.200,999.244327
3920049 *0001V,01/01/70 17:37:07.300,999.248455
3920142 *0001V,01/01/70 17:37:07.400,999.254534
3920236 *0001V,01/01/70 17:37:07.500,999.241672
3920345 *0001V,01/01/70 17:37:07.600,999.211420
3920439 *0001V,01/01/70 17:37:07.700,999.219209
3920548 *0001V,01/01/70 17:37:07.800,999.250991
3920641 *0001V,01/01/70 17:37:07.900,999.249649
3920751 *0001V,01/01/70 17:37:08.000,999.254723
3920844 *0001V,01/01/70 17:37:08.100,999.210810
3920938 *0001V,01/01/70 17:37:08.200,999.215397
3921047 *0001V,01/01/70 17:37:08.300,999.277069
3921141 *0001V,01/01/70 17:37:08.400,999.266362
3921250 *0001V,01/01/70 17:37:08.500,999.251213
3921343 *0001V,01/01/70 17:37:08.600,999.284279
3921437 *0001V,01/01/70 17:37:08.700,999.292753
3921546 *0001V,01/01/70 17:37:08.800,999.275671
3921640 *0001V,01/01/70 17:37:08.900,999.286260
3921749 *0001V,01/01/70 17:37:09.000,999.339360
3921843 *0001V,01/01/70 17:37:09.100,999.366542
3921936 *0001V,01/01/70 17:37:09.200,999.378169
3922045 *0001V,01/01/70 17:37:09.300,999.361446
3922139 *0001V,01/01/70 17:37:09.400,999.358352
3922248 *0001V,01/01/70 17:37:09.500,999.313240
3922342 *0001V,01/01/70 17:37:09.600,999.326800
3922451 *0001V,01/01/70 17:37:09.700,999.310924
3922545 *0001V,01/01/70 17:37:09.800,999.308175
3922638 *0001V,01/01/70 17:37:09.900,999.291548
3922747 *0001V,01/01/70 17:37:10.000,999.301923
3922841 *0001V,01/01/70 17:37:10.100,999.285711
3922950 *0001V,01/01/70 17:37:10.200,999.273753
3923044 *0001V,01/01/70 17:37:10.300,999.284721
3923137 *0001V,01/01/70 17:37:10.400,999.311025
3923247 *0001V,01/01/70 17:37:10.500,999.270137
3923340 *0001V,01/01/70 17:37:10.600,999.236151
3923449 *0001V,01/01/70 17:37:10.700,999.222295
3923543 *0001V,01/01/70 17:37:10.800,999.218258
3923637 *0001V,01/01/70 17:37:10.900,999.237474
3923746 *0001V,01/01/70 17:37:11.000,999.247259
3923839 *0001V,01/01/70 17:37:11.100,999.253528
3923949 *0001V,01/01/70 17:37:11.200,999.265750
3924042 *0001V,01/01/70 17:37:11.300,999.223677
3924136 *0001V,01/01/70 17:37:11.400,999.173919
3924245 *0001V,01/01/70 17:37:11.500,999.183618
3924339 *0001V,01/01/70 17:37:11.600,999.239822
3924448 *0001V,01/01/70 17:37:11.700,999.279401
3924541 *0001V,01/01/70 17:37:11.800,999.243490
3924651 *0001V,01/01/70 17:37:11.900,999.264047
3924744 *0001V,01/01/70 17:37:12.000,999.262136
3924838 *0001V,01/01/70 17:37:12.100,999.247963
3924947 *0001V,01/01/70 17:37:12.200,999.229859
3925041 *0001V,01/01/70 17:37:12.300,999.249128
3925150 *0001V,01/01/70 17:37:12.400,999.244062
3925243 *0001V,01/01/70 17:37:12.500,999.290373
3925337 *0001V,01/01/70 17:37:12.600,999.303800
3925446 *0001V,01/01/70 17:37:12.700,999.299378
3925540 *0001V,01/01/70 17:37:12.800,999.297517
3925649 *0001V,01/01/70 17:37:12.900,999.284640
3925743 *0001V,01/01/70 17:37:13.000,999.300329
3925836 *0001V,01/01/70 17:37:13.100,999.246486
3925945 *0001V,01/01/70 17:37:13.200,999.196583
3926039 *0001V,01/01/70 17:37:13.300,999.209806
3926148 *0001V,01/01/70 17:37:13.400,999.217928
3926242 *0001V,01/01/70 17:37:13.500,999.182764
3926335 *0001V,01/01/70 17:37:13.600,999.184368
3926445 *0001V,01/01/70 17:37:13.700,999.171323
3926538 *0001V,01/01/70 17:37:13.800,999.184573
3926647 *0001V,01/01/70 17:37:13.900,999.188989
3926741 *0001V,01/01/70 17:37:14.000,999.173029
3926850 *0001V,01/01/70 17:37:14.100,999.195758
3926944 *0001V,01/01/70 17:37:14.200,999.189279
3927037 *0001V,01/01/70 17:37:14.300,999.196709
3927147 *0001V,01/01/70 17:37:14.400,999.208960
3927240 *0001V,01/01/70 17:37:14.500,999.220545
3927349 *0001V,01/01/70 17:37:14.600,999.214280
3927443 *0001V,01/01/70 17:37:14.700,999.183153
3927537 *0001V,01/01/70 17:37:14.800,999.211122
3927646 *0001V,01/01/70 17:37:14.900,999.247924
3927739 *0001V,01/01/70 17:37:15.000,999.222205
3927849 *0001V,01/01/70 17:37:15.100,999.228320
3927942 *0001V,01/01/70 17:37:15.200,999.256384
3928036 *0001V,01/01/70 17:37:15.300,999.237830
3928145 *0001V,01/01/70 17:37:15.400,999.228215
3928239 *0001V,01/01/70 17:37:15.500,999.262635
3928348 *0001V,01/01/70 17:37:15.600,999.216172
3928441 *0001V,01/01/70 17:37:15.700,999.223333
3928551 *0001V,01/01/70 17:37:15.800,999.225662
3928644 *0001V,01/01/70 17:37:15.900,999.239093
3928738 *0001V,01/01/70 17:37:16.000,999.191595
3928847 *0001V,01/01/70 17:37:16.100,999.179016
3928941 *0001V,01/01/70 17:37:16.200,999.125399
3929050 *0001V,01/01/70 17:37:16.300,999.180054
3929143 *0001V,01/01/70 17:37:16.400,999.147378
3929237 *0001V,01/01/70 17:37:16.500,999.203244
3929346 *0001V,01/01/70 17:37:16.600,999.125222
3929440 *0001V,01/01/70 17:37:16.700,999.158127
3929549 *0001V,01/01/70 17:37:16.800,999.130852
3929643 *0001V,01/01/70 17:37:16.900,999.160236
3929736 *0001V,01/01/70 17:37:17.000,999.100078
3929845 *0001V,01/01/70 17:37:17.100,999.103541
3929939 *0001V,01/01/70 17:37:17.200,999.140186
3930048 *0001V,01/01/70 17:37:17.300,999.190195
3930142 *0001V,01/01/70 17:37:17.400,999.136695
3930251 *0001V,01/01/70 17:37:17.500,999.142656
3930345 *0001V,01/01/70 17:37:17.600,999.160573
3930438 *0001V,01/01/70 17:37:17.700,999.208274
3930547 *0001V,01/01/70 17:37:17.800,999.187386
3930641 *0001V,01/01/70 17:37:17.900,999.170232
3930750 *0001V,01/01/70 17:37:18.000,999.241798
3930844 *0001V,01/01/70 17:37:18.100,999.234057
3930937 *0001V,01/01/70 17:37:18.200,999.224894
3931047 *0001V,01/01/70 17:37:18.300,999.231362
3931140 *0001V,01/01/70 17:37:18.400,999.216458
3931249 *0001V,01/01/70 17:37:18.500,999.246508
3931343 *0001V,01/01/70 17:37:18.600,999.237229
3931437 *0001V,01/01/70 17:37:18.700,999.268578
3931546 *0001V,01/01/70 17:37:18.800,999.289948
3931639 *0001V,01/01/70 17:37:18.900,999.289185
3931749 *0001V,01/01/70 17:37:19.000,999.287761
3931842 *0001V,01/01/70 17:37:19.100,999.295372
3931936 *0001V,01/01/70 17:37:19.200,999.293170
3932045 *0001V,01/01/70 17:37:19.300,999.253581
3932139 *0001V,01/01/70 17:37:19.400,999.240205
3932248 *0001V,01/01/70 17:37:19.500,999.278981
3932341 *0001V,01/01/70 17:37:19.600,999.238155
3932451 *0001V,01/01/70 17:37:19.700,999.274245
3932544 *0001V,01/01/70 17:37:19.800,999.241184
3932638 *0001V,01/01/70 17:37:19.900,999.159873
3932747 *0001V,01/01/70 17:37:20.000,999.187604
3932841 *0001V,01/01/70 17:37:20.100,999.162656
3932950 *0001V,01/01/70 17:37:20.200,999.151327
3933043 *0001V,01/01/70 17:37:20.300,999.173255
3933137 *0001V,01/01/70 17:37:20.400,999.241693
3933246 *0001V,01/01/70 17:37:20.500,999.210353
3933340 *0001V,01/01/70 17:37:20.600,999.196056
3933449 *0001V,01/01/70 17:37:20.700,999.164351
3933543 *0001V,01/01/70 17:37:20.800,999.203044
3933636 *0001V,01/01/70 17:37:20.900,999.177284
3933745 *0001V,01/01/70 17:37:21.000,999.130078
3933839 *0001V,01/01/70 17:37:21.100,999.164758
3933948 *0001V,01/01/70 17:37:21.200,999.182113
3934042 *0001V,01/01/70 17:37:21.300,999.186716
3934151 *0001V,01/01/70 17:37:21.400,999.229636
3934245 *0001V,01/01/70 17:37:21.500,999.243480
3934338 *0001V,01/01/70 17:37:21.600,999.197889
3934447 *0001V,01/01/70 17:37:21.700,999.205929
3934541 *0001V,01/01/70 17:37:21.800,999.182364
3934650 *0001V,01/01/70 17:37:21.900,999.183164
3934744 *0001V,01/01/70 17:37:22.000,999.226945
3934837 *0001V,01/01/70 17:37:22.100,999.223967
3934947 *0001V,01/01/70 17:37:22.200,999.253476
3935040 *0001V,01/01/70 17:37:22.300,999.212413
3935149 *0001V,01/01/70 17:37:22.400,999.243971
3935243 *0001V,01/01/70 17:37:22.500,999.213617
3935337 *0001V,01/01/70 17:37:22.600,999.264869
3935446 *0001V,01/01/70 17:37:22.700,999.226991
3935539 *0001V,01/01/70 17:37:22.800,999.262569
3935649 *0001V,01/01/70 17:37:22.900,999.226453
3935742 *0001V,01/01/70 17:37:23.000,999.276918
3935836 *0001V,01/01/70 17:37:23.100,999.250677
3935945 *0001V,01/01/70 17:37:23.200,999.289463
3936039 *0001V,01/01/70 17:37:23.300,999.327671
3936148 *0001V,01/01/70 17:37:23.400,999.307800
3936241 *0001V,01/01/70 17:37:23.500,999.317798
3936351 *0001V,01/01/70 17:37:23.600,999.340142
3936444 *0001V,01/01/70 17:37:23.700,999.281107
3936538 *0001V,01/01/70 17:37:23.800,999.268405
3936647 *0001V,01/01/70 17:37:23.900,999.276158
3936741 *0001V,01/01/70 17:37:24.000,999.283320
3936850 *0001V,01/01/70 17:37:24.100,999.259800
3936943 *0001V,01/01/70 17:37:24.200,999.229023
3937037 *0001V,01/01/70 17:37:24.300,999.236047
3937146 *0001V,01/01/70 17:37:24.400,999.234787
3937240 *0001V,01/01/70 17:37:24.500,999.212232
3937349 *0001V,01/01/70 17:37:24.600,999.201842
3937443 *0001V,01/01/70 17:37:24.700,999.172335
3937536 *0001V,01/01/70 17:37:24.800,999.158095
3937645 *0001V,01/01/70 17:37:24.900,999.198464
3937739 *0001V,01/01/70 17:37:25.000,999.227763
3937848 *0001V,01/01/70 17:37:25.100,999.201200
3937942 *0001V,01/01/70 17:37:25.200,999.231795
3938035 *0001V,01/01/70 17:37:25.300,999.167377
3938145 *0001V,01/01/70 17:37:25.400,999.208758
3938238 *0001V,01/01/70 17:37:25.500,999.239247
3938347 *0001V,01/01/70 17:37:25.600,999.261286
3938441 *0001V,01/01/70 17:37:25.700,999.200072
3938550 *0001V,01/01/70 17:37:25.800,999.202872
3938644 *0001V,01/01/70 17:37:25.900,999.248953
3938737 *0001V,01/01/70 17:37:26.000,999.269229
3938847 *0001V,01/01/70 17:37:26.100,999.293474
3938940 *0001V,01/01/70 17:37:26.200,999.277629
3939049 *0001V,01/01/70 17:37:26.300,999.234495
3939143 *0001V,01/01/70 17:37:26.400,999.238174
3939237 *0001V,01/01/70 17:37:26.500,999.292908
3939346 *0001V,01/01/70 17:37:26.600,999.287500
3939439 *0001V,01/01/70 17:37:26.700,999.298082
3939549 *0001V,01/01/70 17:37:26.800,999.302510
3939642 *0001V,01/01/70 17:37:26.900,999.315670
3939736 *0001V,01/01/70 17:37:27.000,999.342886
3939845 *0001V,01/01/70 17:37:27.100,999.345227
3939939 *0001V,01/01/70 17:37:27.200,999.304540
3940048 *0001V,01/01/70 17:37:27.300,999.294213
3940141 *0001V,01/01/70 17:37:27.400,999.331683
3940251 *0001V,01/01/70 17:37:27.500,999.342570
3940344 *0001V,01/01/70 17:37:27.600,999.359764
3940438 *0001V,01/01/70 17:37:27.700,999.353168
3940547 *0001V,01/01/70 17:37:27.800,999.344247
3940641 *0001V,01/01/70 17:37:27.900,999.345978
3940750 *0001V,01/01/70 17:37:28.000,999.315517
3940843 *0001V,01/01/70 17:37:28.100,999.277738
3940937 *0001V,01/01/70 17:37:28.200,999.308674
3941046 *0001V,01/01/70 17:37:28.300,999.342720
3941140 *0001V,01/01/70 17:37:28.400,999.327478
3941249 *0001V,01/01/70 17:37:28.500,999.325212
3941343 *0001V,01/01/70 17:37:28.600,999.305159
3941436 *0001V,01/01/70 17:37:28.700,999.241799
3941545 *0001V,01/01/70 17:37:28.800,999.295119
3941639 *0001V,01/01/70 17:37:28.900,999.230051
3941748 *0001V,01/01/70 17:37:29.000,999.190514
3941842 *0001V,01/01/70 17:37:29.100,999.273862
3941951 *0001V,01/01/70 17:37:29.200,999.277156
3942045 *0001V,01/01/70 17:37:29.300,999.285874
3942138 *0001V,01/01/70 17:37:29.400,999.290171
3942247 *0001V,01/01/70 17:37:29.500,999.283228
3942341 *0001V,01/01/70 17:37:29.600,999.238409
3942450 *0001V,01/01/70 17:37:29.700,999.197246
3942544 *0001V,01/01/70 17:37:29.800,999.222198
3942637 *0001V,01/01/70 17:37:29.900,999.197420
3942747 *0001V,01/01/70 17:37:30.000,999.178837
3942840 *0001V,01/01/70 17:37:30.100,999.201473
3942949 *0001V,01/01/70 17:37:30.200,999.202454
3943043 *0001V,01/01/70 17:37:30.300,999.183969
3943137 *0001V,01/01/70 17:37:30.400,999.141136
3943246 *0001V,01/01/70 17:37:30.500,999.151851
3943339 *0001V,01/01/70 17:37:30.600,999.099276
3943449 *0001V,01/01/70 17:37:30.700,999.132094
3943542 *0001V,01/01/70 17:37:30.800,999.158043
3943636 *0001V,01/01/70 17:37:30.900,999.141509
3943745 *0001V,01/01/70 17:37:31.000,999.122861
3943839 *0001V,01/01/70 17:37:31.100,999.170116
3943948 *0001V,01/01/70 17:37:31.200,999.174943
3944041 *0001V,01/01/70 17:37:31.300,999.135479
3944151 *0001V,01/01/70 17:37:31.400,999.164757
3944244 *0001V,01/01/70 17:37:31.500,999.159795
3944338 *0001V,01/01/70 17:37:31.600,999.145564
3944447 *0001V,01/01/70 17:37:31.700,999.115920
3944541 *0001V,01/01/70 17:37:31.800,999.132016
3944650 *0001V,01/01/70 17:37:31.900,999.170906
3944743 *0001V,01/01/70 17:37:32.000,999.173163
3944837 *0001V,01/01/70 17:37:32.100,999.167506
3944946 *0001V,01/01/70 17:37:32.200,999.144175
3945040 *0001V,01/01/70 17:37:32.300,999.213589
3945149 *0001V,01/01/70 17:37:32.400,999.240679
3945243 *0001V,01/01/70 17:37:32.500,999.274347
3945336 *0001V,01/01/70 17:37:32.600,999.285327
3945445 *0001V,01/01/70 17:37:32.700,999.279591
3945539 *0001V,01/01/70 17:37:32.800,999.230501
3945648 *0001V,01/01/70 17:37:32.900,999.218357
3945742 *0001V,01/01/70 17:37:33.000,999.214699
3945835 *0001V,01/01/70 17:37:33.100,999.235399
3945945 *0001V,01/01/70 17:37:33.200,999.292045
3946038 *0001V,01/01/70 17:37:33.300,999.280855
3946147 *0001V,01/01/70 17:37:33.400,999.216281
3946241 *0001V,01/01/70 17:37:33.500,999.202801
3946350 *0001V,01/01/70 17:37:33.600,999.205486
3946444 *0001V,01/01/70 17:37:33.700,999.205191
3946537 *0001V,01/01/70 17:37:33.800,999.168542
3946647 *0001V,01/01/70 17:37:33.900,999.178276
3946740 *0001V,01/01/70 17:37:34.000,999.170881
3946849 *0001V,01/01/70 17:37:34.100,999.208389
3946943 *0001V,01/01/70 17:37:34.200,999.199851
3947037 *0001V,01/01/70 17:37:34.300,999.220709
3947146 *0001V,01/01/70 17:37:34.400,999.217036
3947239 *0001V,01/01/70 17:37:34.500,999.242178
3947349 *0001V,01/01/70 17:37:34.600,999.247259
3947442 *0001V,01/01/70 17:37:34.700,999.253289
3947536 *0001V,01/01/70 17:37:34.800,999.278576
3947645 *0001V,01/01/70 17:37:34.900,999.260435
3947739 *0001V,01/01/70 17:37:35.000,999.234230
3947848 *0001V,01/01/70 17:37:35.100,999.279480
3947941 *0001V,01/01/70 17:37:35.200,999.284136
3948051 *0001V,01/01/70 17:37:35.300,999.281804
3948144 *0001V,01/01/70 17:37:35.400,999.267430
3948238 *0001V,01/01/70 17:37:35.500,999.281041
3948347 *0001V,01/01/70 17:37:35.600,999.228625
3948441 *0001V,01/01/70 17:37:35.700,999.159266
3948550 *0001V,01/01/70 17:37:35.800,999.203793
3948643 *0001V,01/01/70 17:37:35.900,999.237112
3948737 *0001V,01/01/70 17:37:36.000,999.247358
3948846 *0001V,01/01/70 17:37:36.100,999.238359
3948940 *0001V,01/01/70 17:37:36.200,999.275231
3949049 *0001V,01/01/70 17:37:36.300,999.285912
3949143 *0001V,01/01/70 17:37:36.400,999.255640
3949236 *0001V,01/01/70 17:37:36.500,999.224464
3949345 *0001V,01/01/70 17:37:36.600,999.210028
3949439 *0001V,01/01/70 17:37:36.700,999.228991
3949548 *0001V,01/01/70 17:37:36.800,999.244748
3949642 *0001V,01/01/70 17:37:36.900,999.240921
3949751 *0001V,01/01/70 17:37:37.000,999.282638
3949845 *0001V,01/01/70 17:37:37.100,999.244886
3949938 *0001V,01/01/70 17:37:37.200,999.208687
3950047 *0001V,01/01/70 17:37:37.300,999.176900
3950141 *0001V,01/01/70 17:37:37.400,999.164498
3950250 *0001V,01/01/70 17:37:37.500,999.182133
3950344 *0001V,01/01/70 17:37:37.600,999.213884
3950437 *0001V,01/01/70 17:37:37.700,999.204722
3950547 *0001V,01/01/70 17:37:37.800,999.232806
3950640 *0001V,01/01/70 17:37:37.900,999.183556
3950749 *0001V,01/01/70 17:37:38.000,999.189755
3950843 *0001V,01/01/70 17:37:38.100,999.202790
3950937 *0001V,01/01/70 17:37:38.200,999.188148
3951046 *0001V,01/01/70 17:37:38.300,999.213969
3951139 *0001V,01/01/70 17:37:38.400,999.249389
3951249 *0001V,01/01/70 17:37:38.500,999.216278
3951342 *0001V,01/01/70 17:37:38.600,999.225354
3951436 *0001V,01/01/70 17:37:38.700,999.241768
3951545 *0001V,01/01/70 17:37:38.800,999.229245
3951639 *0001V,01/01/70 17:37:38.900,999.246073
3951748 *0001V,01/01/70 17:37:39.000,999.193214
3951841 *0001V,01/01/70 17:37:39.100,999.260154
3951951 *0001V,01/01/70 17:37:39.200,999.195370
3952044 *0001V,01/01/70 17:37:39.300,999.226274
3952138 *0001V,01/01/70 17:37:39.400,999.221405
3952247 *0001V,01/01/70 17:37:39.500,999.206569
3952341 *0001V,01/01/70 17:37:39.600,999.210073
3952450 *0001V,01/01/70 17:37:39.700,999.183621
3952543 *0001V,01/01/70 17:37:39.800,999.126578
3952637 *0001V,01/01/70 17:37:39.900,999.190312
3952746 *0001V,01/01/70 17:37:40.000,999.217366
3952840 *0001V,01/01/70 17:37:40.100,999.194996
3952949 *0001V,01/01/70 17:37:40.200,999.198576
3953043 *0001V,01/01/70 17:37:40.300,999.178182
3953136 *0001V,01/01/70 17:37:40.400,999.193232
3953245 *0001V,01/01/70 17:37:40.500,999.213793
3953339 *0001V,01/01/70 17:37:40.600,999.124566
3953448 *0001V,01/01/70 17:37:40.700,999.110483
3953542 *0001V,01/01/70 17:37:40.800,999.129116
3953651 *0001V,01/01/70 17:37:40.900,999.131321
3953745 *0001V,01/01/70 17:37:41.000,999.140167
3953838 *0001V,01/01/70 17:37:41.100,999.154758
3953947 *0001V,01/01/70 17:37:41.200,999.114951
3954041 *0001V,01/01/70 17:37:41.300,999.118279
3954150 *0001V,01/01/70 17:37:41.400,999.192357
3954244 *0001V,01/01/70 17:37:41.500,999.200386
3954337 *0001V,01/01/70 17:37:41.600,999.185740
3954447 *0001V,01/01/70 17:37:41.700,999.197348
3954540 *0001V,01/01/70 17:37:41.800,999.183725
3954649 *0001V,01/01/70 17:37:41.900,999.189002
3954743 *0001V,01/01/70 17:37:42.000,999.160091
3954837 *0001V,01/01/70 17:37:42.100,999.141395
3954946 *0001V,01/01/70 17:37:42.200,999.188870
3955039 *0001V,01/01/70 17:37:42.300,999.236997
3955149 *0001V,01/01/70 17:37:42.400,999.243595
3955242 *0001V,01/01/70 17:37:42.500,999.226509
3955336 *0001V,01/01/70 17:37:42.600,999.202152
3955445 *0001V,01/01/70 17:37:42.700,999.219014
3955539 *0001V,01/01/70 17:37:42.800,999.211120
3955648 *0001V,01/01/70 17:37:42.900,999.220192
3955741 *0001V,01/01/70 17:37:43.000,999.214324
3955835 *0001V,01/01/70 17:37:43.100,999.190814
3955944 *0001V,01/01/70 17:37:43.200,999.208887
3956038 *0001V,01/01/70 17:37:43.300,999.187080
3956147 *0001V,01/01/70 17:37:43.400,999.204885
3956241 *0001V,01/01/70 17:37:43.500,999.234654
3956350 *0001V,01/01/70 17:37:43.600,999.191565
3956443 *0001V,01/01/70 17:37:43.700,999.226539
3956537 *0001V,01/01/70 17:37:43.800,999.233374
3956646 *0001V,01/01/70 17:37:43.900,999.236726
3956740 *0001V,01/01/70 17:37:44.000,999.247542
3956849 *0001V,01/01/70 17:37:44.100,999.257001
3956943 *0001V,01/01/70 17:37:44.200,999.234984
3957036 *0001V,01/01/70 17:37:44.300,999.228989
3957145 *0001V,01/01/70 17:37:44.400,999.224347
3957239 *0001V,01/01/70 17:37:44.500,999.206631
3957348 *0001V,01/01/70 17:37:44.600,999.225673
3957442 *0001V,01/01/70 17:37:44.700,999.233542
3957551 *0001V,01/01/70 17:37:44.800,999.203445
3957645 *0001V,01/01/70 17:37:44.900,999.191895
3957738 *0001V,01/01/70 17:37:45.000,999.206429
3957847 *0001V,01/01/70 17:37:45.100,999.169555
3957941 *0001V,01/01/70 17:37:45.200,999.172057
3958050 *0001V,01/01/70 17:37:45.300,999.200907
3958144 *0001V,01/01/70 17:37:45.400,999.157434
3958237 *0001V,01/01/70 17:37:45.500,999.163502
3958347 *0001V,01/01/70 17:37:45.600,999.138384
3958440 *0001V,01/01/70 17:37:45.700,999.148977
3958549 *0001V,01/01/70 17:37:45.800,999.150425
3958643 *0001V,01/01/70 17:37:45.900,999.132692
3958737 *0001V,01/01/70 17:37:46.000,999.129997
3958846 *0001V,01/01/70 17:37:46.100,999.149987
3958939 *0001V,01/01/70 17:37:46.200,999.162059
3959049 *0001V,01/01/70 17:37:46.300,999.152261
3959142 *0001V,01/01/70 17:37:46.400,999.133083
3959236 *0001V,01/01/70 17:37:46.500,999.127040
3959345 *0001V,01/01/70 17:37:46.600,999.124419
3959439 *0001V,01/01/70 17:37:46.700,999.133320
3959548 *0001V,01/01/70 17:37:46.800,999.135480
3959641 *0001V,01/01/70 17:37:46.900,999.163858
3959751 *0001V,01/01/70 17:37:47.000,999.187074
3959844 *0001V,01/01/70 17:37:47.100,999.187409
3959938 *0001V,01/01/70 17:37:47.200,999.169208
4000047 *0001V,01/01/70 17:37:47.300,999.159907
4000141 *0001V,01/01/70 17:37:47.400,999.183151
4000250 *0001V,01/01/70 17:37:47.500,999.152552
4000343 *0001V,01/01/70 17:37:47.600,999.175309
4000437 *0001V,01/01/70 17:37:47.700,999.215453
4000546 *0001V,01/01/70 17:37:47.800,999.173578
4000640 *0001V,01/01/70 17:37:47.900,999.212727
4000749 *0001V,01/01/70 17:37:48.000,999.158006
4000843 *0001V,01/01/70 17:37:48.100,999.171324
4000936 *0001V,01/01/70 17:37:48.200,999.162518
4001045 *0001V,01/01/70 17:37:48.300,999.163743
4001139 *0001V,01/01/70 17:37:48.400,999.150413
4001248 *0001V,01/01/70 17:37:48.500,999.174610
4001342 *0001V,01/01/70 17:37:48.600,999.179039
4001435 *0001V,01/01/70 17:37:48.700,999.161342
4001545 *0001V,01/01/70 17:37:48.800,999.181599
4001638 *0001V,01/01/70 17:37:48.900,999.233642
4001747 *0001V,01/01/70 17:37:49.000,999.235392
4001841 *0001V,01/01/70 17:37:49.100,999.227826
4001950 *0001V,01/01/70 17:37:49.200,999.199179
4002044 *0001V,01/01/70 17:37:49.300,999.222376
4002137 *0001V,01/01/70 17:37:49.400,999.278357
4002247 *0001V,01/01/70 17:37:49.500,999.290933
4002340 *0001V,01/01/70 17:37:49.600,999.285196
4002449 *0001V,01/01/70 17:37:49.700,999.324345
4002543 *0001V,01/01/70 17:37:49.800,999.336633
4002637 *0001V,01/01/70 17:37:49.900,999.350923
4002746 *0001V,01/01/70 17:37:50.000,999.346133
4002839 *0001V,01/01/70 17:37:50.100,999.332552
4002949 *0001V,01/01/70 17:37:50.200,999.334737
4003042 *0001V,01/01/70 17:37:50.300,999.296042
4003136 *0001V,01/01/70 17:37:50.400,999.324681
4003245 *0001V,01/01/70 17:37:50.500,999.305036
4003339 *0001V,01/01/70 17:37:50.600,999.286859
4003448 *0001V,01/01/70 17:37:50.700,999.301690
4003541 *0001V,01/01/70 17:37:50.800,999.323878
4003651 *0001V,01/01/70 17:37:50.900,999.346404
4003744 *0001V,01/01/70 17:37:51.000,999.332573
4003838 *0001V,01/01/70 17:37:51.100,999.332311
4003947 *0001V,01/01/70 17:37:51.200,999.326449
4004041 *0001V,01/01/70 17:37:51.300,999.352658
4004150 *0001V,01/01/70 17:37:51.400,999.337612
4004243 *0001V,01/01/70 17:37:51.500,999.316002
4004337 *0001V,01/01/70 17:37:51.600,999.324958
4004446 *0001V,01/01/70 17:37:51.700,999.324016
4004540 *0001V,01/01/70 17:37:51.800,999.308121
4004649 *0001V,01/01/70 17:37:51.900,999.314101
4004743 *0001V,01/01/70 17:37:52.000,999.244057
4004836 *0001V,01/01/70 17:37:52.100,999.266444
4004945 *0001V,01/01/70 17:37:52.200,999.229928
4005039 *0001V,01/01/70 17:37:52.300,999.208356
4005148 *0001V,01/01/70 17:37:52.400,999.246041
4005242 *0001V,01/01/70 17:37:52.500,999.209605
4005351 *0001V,01/01/70 17:37:52.600,999.248603
4005445 *0001V,01/01/70 17:37:52.700,999.231878
4005538 *0001V,01/01/70 17:37:52.800,999.273796
4005647 *0001V,01/01/70 17:37:52.900,999.255820
4005741 *0001V,01/01/70 17:37:53.000,999.242742
4005850 *0001V,01/01/70 17:37:53.100,999.263160
4005944 *0001V,01/01/70 17:37:53.200,999.268050
4006037 *0001V,01/01/70 17:37:53.300,999.251823
4006147 *0001V,01/01/70 17:37:53.400,999.220318
4006240 *0001V,01/01/70 17:37:53.500,999.276024
4006349 *0001V,01/01/70 17:37:53.600,999.276222
4006443 *0001V,01/01/70 17:37:53.700,999.297722
4006537 *0001V,01/01/70 17:37:53.800,999.301629
4006646 *0001V,01/01/70 17:37:53.900,999.306972
4006739 *0001V,01/01/70 17:37:54.000,999.317678
4006849 *0001V,01/01/70 17:37:54.100,999.324079
4006942 *0001V,01/01/70 17:37:54.200,999.326552
4007036 *0001V,01/01/70 17:37:54.300,999.309024
4007145 *0001V,01/01/70 17:37:54.400,999.265018
4007239 *0001V,01/01/70 17:37:54.500,999.256542
4007348 *0001V,01/01/70 17:37:54.600,999.221551
4007441 *0001V,01/01/70 17:37:54.700,999.220227
4007551 *0001V,01/01/70 17:37:54.800,999.213456
4007644 *0001V,01/01/70 17:37:54.900,999.201554
4007738 *0001V,01/01/70 17:37:55.000,999.194922
4007847 *0001V,01/01/70 17:37:55.100,999.180869
4007941 *0001V,01/01/70 17:37:55.200,999.154530
4008050 *0001V,01/01/70 17:37:55.300,999.112648
4008143 *0001V,01/01/70 17:37:55.400,999.102486
4008237 *0001V,01/01/70 17:37:55.500,999.095365
4008346 *0001V,01/01/70 17:37:55.600,999.071697
4008440 *0001V,01/01/70 17:37:55.700,999.093450
4008549 *0001V,01/01/70 17:37:55.800,999.110050
4008643 *0001V,01/01/70 17:37:55.900,999.134528
4008736 *0001V,01/01/70 17:37:56.000,999.138496
4008845 *0001V,01/01/70 17:37:56.100,999.121880
4008939 *0001V,01/01/70 17:37:56.200,999.142782
4009048 *0001V,01/01/70 17:37:56.300,999.173641
4009142 *0001V,01/01/70 17:37:56.400,999.187799
4009235 *0001V,01/01/70 17:37:56.500,999.221555
4009345 *0001V,01/01/70 17:37:56.600,999.231246
4009438 *0001V,01/01/70 17:37:56.700,999.180949
4009547 *0001V,01/01/70 17:37:56.800,999.193048
4009641 *0001V,01/01/70 17:37:56.900,999.173939
4009750 *0001V,01/01/70 17:37:57.000,999.138719
4009844 *0001V,01/01/70 17:37:57.100,999.176855
4009937 *0001V,01/01/70 17:37:57.200,999.157498
4010047 *0001V,01/01/70 17:37:57.300,999.130465
4010140 *0001V,01/01/70 17:37:57.400,999.137610
4010249 *0001V,01/01/70 17:37:57.500,999.174220
4010343 *0001V,01/01/70 17:37:57.600,999.223548
4010437 *0001V,01/01/70 17:37:57.700,999.224874
4010546 *0001V,01/01/70 17:37:57.800,999.181118
4010639 *0001V,01/01/70 17:37:57.900,999.191195
4010749 *0001V,01/01/70 17:37:58.000,999.186515
4010842 *0001V,01/01/70 17:37:58.100,999.142039
4010936 *0001V,01/01/70 17:37:58.200,999.131004
4011045 *0001V,01/01/70 17:37:58.300,999.157276
4011139 *0001V,01/01/70 17:37:58.400,999.156372
4011248 *0001V,01/01/70 17:37:58.500,999.183308
4011341 *0001V,01/01/70 17:37:58.600,999.177657
4011451 *0001V,01/01/70 17:37:58.700,999.171590
4011544 *0001V,01/01/70 17:37:58.800,999.224299
4011638 *0001V,01/01/70 17:37:58.900,999.217920
4011747 *0001V,01/01/70 17:37:59.000,999.195609
4011841 *0001V,01/01/70 17:37:59.100,999.159466
4011950 *0001V,01/01/70 17:37:59.200,999.227660
4012043 *0001V,01/01/70 17:37:59.300,999.250258
4012137 *0001V,01/01/70 17:37:59.400,999.199705
4012246 *0001V,01/01/70 17:37:59.500,999.191530
4012340 *0001V,01/01/70 17:37:59.600,999.209401
4012449 *0001V,01/01/70 17:37:59.700,999.230999
4012543 *0001V,01/01/70 17:37:59.800,999.202096
4012636 *0001V,01/01/70 17:37:59.900,999.224768
4012745 *0001V,01/01/70 17:38:00.000,999.252236
4012839 *0001V,01/01/70 17:38:00.100,999.245842
4012948 *0001V,01/01/70 17:38:00.200,999.262687
4013042 *0001V,01/01/70 17:38:00.300,999.255667
4013135 *0001V,01/01/70 17:38:00.400,999.213236
4013245 *0001V,01/01/70 17:38:00.500,999.251630
4013338 *0001V,01/01/70 17:38:00.600,999.212044
4013447 *0001V,01/01/70 17:38:00.700,999.230078
4013541 *0001V,01/01/70 17:38:00.800,999.260990
4013650 *0001V,01/01/70 17:38:00.900,999.218534
4013744 *0001V,01/01/70 17:38:01.000,999.211299
4013837 *0001V,01/01/70 17:38:01.100,999.222658
4013947 *0001V,01/01/70 17:38:01.200,999.218401
4014040 *0001V,01/01/70 17:38:01.300,999.245201
4014149 *0001V,01/01/70 17:38:01.400,999.217468
4014243 *0001V,01/01/70 17:38:01.500,999.168469
4014337 *0001V,01/01/70 17:38:01.600,999.233107
4014446 *0001V,01/01/70 17:38:01.700,999.180547
4014539 *0001V,01/01/70 17:38:01.800,999.190443
4014649 *0001V,01/01/70 17:38:01.900,999.193142
4014742 *0001V,01/01/70 17:38:02.000,999.164692
4014836 *0001V,01/01/70 17:38:02.100,999.189316
4014945 *0001V,01/01/70 17:38:02.200,999.221373
4015039 *0001V,01/01/70 17:38:02.300,999.196233
4015148 *0001V,01/01/70 17:38:02.400,999.157314
4015241 *0001V,01/01/70 17:38:02.500,999.147080
4015351 *0001V,01/01/70 17:38:02.600,999.137801
4015444 *0001V,01/01/70 17:38:02.700,999.154382
4015538 *0001V,01/01/70 17:38:02.800,999.157284
4015647 *0001V,01/01/70 17:38:02.900,999.192024
4015741 *0001V,01/01/70 17:38:03.000,999.128401
4015850 *0001V,01/01/70 17:38:03.100,999.216308
4015943 *0001V,01/01/70 17:38:03.200,999.212135
4016037 *0001V,01/01/70 17:38:03.300,999.191973
4016146 *0001V,01/01/70 17:38:03.400,999.152701
4016240 *0001V,01/01/70 17:38:03.500,999.155109
4016349 *0001V,01/01/70 17:38:03.600,999.161079
4016443 *0001V,01/01/70 17:38:03.700,999.155690
4016536 *0001V,01/01/70 17:38:03.800,999.159267
4016645 *0001V,01/01/70 17:38:03.900,999.142961
4016739 *0001V,01/01/70 17:38:04.000,999.209789
4016848 *0001V,01/01/70 17:38:04.100,999.241371
4016942 *0001V,01/01/70 17:38:04.200,999.236214
4017035 *0001V,01/01/70 17:38:04.300,999.219213
4017145 *0001V,01/01/70 17:38:04.400,999.198089
4017238 *0001V,01/01/70 17:38:04.500,999.216992
4017347 *0001V,01/01/70 17:38:04.600,999.200385
4017441 *0001V,01/01/70 17:38:04.700,999.207961
4017550 *0001V,01/01/70 17:38:04.800,999.201082
4017644 *0001V,01/01/70 17:38:04.900,999.188007
4017737 *0001V,01/01/70 17:38:05.000,999.195804
4017847 *0001V,01/01/70 17:38:05.100,999.207161
4017940 *0001V,01/01/70 17:38:05.200,999.191129
4018049 *0001V,01/01/70 17:38:05.300,999.137868
4018143 *0001V,01/01/70 17:38:05.400,999.189052
4018237 *0001V,01/01/70 17:38:05.500,999.198286
4018346 *0001V,01/01/70 17:38:05.600,999.180130
4018439 *0001V,01/01/70 17:38:05.700,999.181959
4018549 *0001V,01/01/70 17:38:05.800,999.222621
4018642 *0001V,01/01/70 17:38:05.900,999.223241
4018736 *0001V,01/01/70 17:38:06.000,999.210433
4018845 *0001V,01/01/70 17:38:06.100,999.211833
4018939 *0001V,01/01/70 17:38:06.200,999.209989
4019048 *0001V,01/01/70 17:38:06.300,999.161042
4019141 *0001V,01/01/70 17:38:06.400,999.165166
4019251 *0001V,01/01/70 17:38:06.500,999.149315
4019344 *0001V,01/01/70 17:38:06.600,999.185227
4019438 *0001V,01/01/70 17:38:06.700,999.147022
4019547 *0001V,01/01/70 17:38:06.800,999.186408
4019641 *0001V,01/01/70 17:38:06.900,999.184373
4019750 *0001V,01/01/70 17:38:07.000,999.168508
4019843 *0001V,01/01/70 17:38:07.100,999.192844
4019937 *0001V,01/01/70 17:38:07.200,999.219166
4020046 *0001V,01/01/70 17:38:07.300,999.189963
4020140 *0001V,01/01/70 17:38:07.400,999.149342
4020249 *0001V,01/01/70 17:38:07.500,999.189804
4020343 *0001V,01/01/70 17:38:07.600,999.180643
4020436 *0001V,01/01/70 17:38:07.700,999.166533
4020545 *0001V,01/01/70 17:38:07.800,999.176677
4020639 *0001V,01/01/70 17:38:07.900,999.188594
4020748 *0001V,01/01/70 17:38:08.000,999.147164
4020842 *0001V,01/01/70 17:38:08.100,999.178183
4020935 *0001V,01/01/70 17:38:08.200,999.244179
4021045 *0001V,01/01/70 17:38:08.300,999.230295
4021138 *0001V,01/01/70 17:38:08.400,999.221127
4021247 *0001V,01/01/70 17:38:08.500,999.198276
4021341 *0001V,01/01/70 17:38:08.600,999.199764
4021450 *0001V,01/01/70 17:38:08.700,999.169753
4021544 *0001V,01/01/70 17:38:08.800,999.214594
4021637 *0001V,01/01/70 17:38:08.900,999.262098
4021747 *0001V,01/01/70 17:38:09.000,999.252962
4021840 *0001V,01/01/70 17:38:09.100,999.259910
4021949 *0001V,01/01/70 17:38:09.200,999.214165
4022043 *0001V,01/01/70 17:38:09.300,999.238200
4022137 *0001V,01/01/70 17:38:09.400,999.259331
4022246 *0001V,01/01/70 17:38:09.500,999.275405
4022339 *0001V,01/01/70 17:38:09.600,999.260570
4022449 *0001V,01/01/70 17:38:09.700,999.285564
4022542 *0001V,01/01/70 17:38:09.800,999.236565
4022636 *0001V,01/01/70 17:38:09.900,999.211975
4022745 *0001V,01/01/70 17:38:10.000,999.221587
4022839 *0001V,01/01/70 17:38:10.100,999.184051
4022948 *0001V,01/01/70 17:38:10.200,999.215121
4023041 *0001V,01/01/70 17:38:10.300,999.182347
4023151 *0001V,01/01/70 17:38:10.400,999.193322
4023244 *0001V,01/01/70 17:38:10.500,999.153273
4023338 *0001V,01/01/70 17:38:10.600,999.172988
4023447 *0001V,01/01/70 17:38:10.700,999.164968
4023541 *0001V,01/01/70 17:38:10.800,999.165163
4023650 *0001V,01/01/70 17:38:10.900,999.177105
4023743 *0001V,01/01/70 17:38:11.000,999.176825
4023837 *0001V,01/01/70 17:38:11.100,999.229096
4023946 *0001V,01/01/70 17:38:11.200,999.242504
4024040 *0001V,01/01/70 17:38:11.300,999.231267
4024149 *0001V,01/01/70 17:38:11.400,999.241979
4024243 *0001V,01/01/70 17:38:11.500,999.272814
4024336 *0001V,01/01/70 17:38:11.600,999.254314
4024445 *0001V,01/01/70 17:38:11.700,999.267933
4024539 *0001V,01/01/70 17:38:11.800,999.252337
4024648 *0001V,01/01/70 17:38:11.900,999.221323
4024742 *0001V,01/01/70 17:38:12.000,999.169037
4024835 *0001V,01/01/70 17:38:12.100,999.213881
4024945 *0001V,01/01/70 17:38:12.200,999.238100
4025038 *0001V,01/01/70 17:38:12.300,999.230221
4025147 *0001V,01/01/70 17:38:12.400,999.250758
4025241 *0001V,01/01/70 17:38:12.500,999.270081
4025350 *0001V,01/01/70 17:38:12.600,999.258571
4025444 *0001V,01/01/70 17:38:12.700,999.286675
4025537 *0001V,01/01/70 17:38:12.800,999.298086
4025647 *0001V,01/01/70 17:38:12.900,999.295802
4025740 *0001V,01/01/70 17:38:13.000,999.293343
4025849 *0001V,01/01/70 17:38:13.100,999.288422
4025943 *0001V,01/01/70 17:38:13.200,999.295543
4026037 *0001V,01/01/70 17:38:13.300,999.271313
4026146 *0001V,01/01/70 17:38:13.400,999.307240
4026239 *0001V,01/01/70 17:38:13.500,999.304164
4026349 *0001V,01/01/70 17:38:13.600,999.320162
4026442 *0001V,01/01/70 17:38:13.700,999.327837
4026536 *0001V,01/01/70 17:38:13.800,999.348138
4026645 *0001V,01/01/70 17:38:13.900,999.343304
4026739 *0001V,01/01/70 17:38:14.000,999.338443
4026848 *0001V,01/01/70 17:38:14.100,999.341406
4026941 *0001V,01/01/70 17:38:14.200,999.345555
4027051 *0001V,01/01/70 17:38:14.300,999.344495
4027144 *0001V,01/01/70 17:38:14.400,999.326810
4027238 *0001V,01/01/70 17:38:14.500,999.314048
4027347 *0001V,01/01/70 17:38:14.600,999.296748
4027441 *0001V,01/01/70 17:38:14.700,999.274836
4027550 *0001V,01/01/70 17:38:14.800,999.278770
4027643 *0001V,01/01/70 17:38:14.900,999.277247
4027737 *0001V,01/01/70 17:38:15.000,999.285014
4027846 *0001V,01/01/70 17:38:15.100,999.281223
4027940 *0001V,01/01/70 17:38:15.200,999.220676
4028049 *0001V,01/01/70 17:38:15.300,999.232981
4028143 *0001V,01/01/70 17:38:15.400,999.206339
4028236 *0001V,01/01/70 17:38:15.500,999.247233
4028345 *0001V,01/01/70 17:38:15.600,999.242977
4028439 *0001V,01/01/70 17:38:15.700,999.219472
4028548 *0001V,01/01/70 17:38:15.800,999.244700
4028642 *0001V,01/01/70 17:38:15.900,999.243701
4028735 *0001V,01/01/70 17:38:16.000,999.228588
4028845 *0001V,01/01/70 17:38:16.100,999.232397
4028938 *0001V,01/01/70 17:38:16.200,999.245821
4029047 *0001V,01/01/70 17:38:16.300,999.246615
4029141 *0001V,01/01/70 17:38:16.400,999.235007
4029250 *0001V,01/01/70 17:38:16.500,999.242921
4029344 *0001V,01/01/70 17:38:16.600,999.249019
4029437 *0001V,01/01/70 17:38:16.700,999.249143
4029547 *0001V,01/01/70 17:38:16.800,999.236278
4029640 *0001V,01/01/70 17:38:16.900,999.250553
4029749 *0001V,01/01/70 17:38:17.000,999.253824
4029843 *0001V,01/01/70 17:38:17.100,999.275703
4029937 *0001V,01/01/70 17:38:17.200,999.273662
4030046 *0001V,01/01/70 17:38:17.300,999.270246
4030139 *0001V,01/01/70 17:38:17.400,999.240788
4030249 *0001V,01/01/70 17:38:17.500,999.210618
4030342 *0001V,01/01/70 17:38:17.600,999.232250
4030436 *0001V,01/01/70 17:38:17.700,999.235422
4030545 *0001V,01/01/70 17:38:17.800,999.215263
4030639 *0001V,01/01/70 17:38:17.900,999.190344
4030748 *0001V,01/01/70 17:38:18.000,999.229250
4030841 *0001V,01/01/70 17:38:18.100,999.202552
4030951 *0001V,01/01/70 17:38:18.200,999.185070
4031044 *0001V,01/01/70 17:38:18.300,999.190420
4031138 *0001V,01/01/70 17:38:18.400,999.208604
4031247 *0001V,01/01/70 17:38:18.500,999.200898
4031341 *0001V,01/01/70 17:38:18.600,999.170712
4031450 *0001V,01/01/70 17:38:18.700,999.137597
4031543 *0001V,01/01/70 17:38:18.800,999.170332
4031637 *0001V,01/01/70 17:38:18.900,999.155213
4031746 *0001V,01/01/70 17:38:19.000,999.120781
4031840 *0001V,01/01/70 17:38:19.100,999.091918
4031949 *0001V,01/01/70 17:38:19.200,999.120876
4032043 *0001V,01/01/70 17:38:19.300,999.122010
4032136 *0001V,01/01/70 17:38:19.400,999.109618
4032245 *0001V,01/01/70 17:38:19.500,999.089739
4032339 *0001V,01/01/70 17:38:19.600,999.118553
4032448 *0001V,01/01/70 17:38:19.700,999.110787
4032542 *0001V,01/01/70 17:38:19.800,999.103222
4032635 *0001V,01/01/70 17:38:19.900,999.133979
4032745 *0001V,01/01/70 17:38:20.000,999.145264
4032838 *0001V,01/01/70 17:38:20.100,999.100630
4032947 *0001V,01/01/70 17:38:20.200,999.122159
4033041 *0001V,01/01/70 17:38:20.300,999.090806
4033150 *0001V,01/01/70 17:38:20.400,999.103145
4033244 *0001V,01/01/70 17:38:20.500,999.216533
4033337 *0001V,01/01/70 17:38:20.600,999.200919
4033447 *0001V,01/01/70 17:38:20.700,999.194013
4033540 *0001V,01/01/70 17:38:20.800,999.180472
4033649 *0001V,01/01/70 17:38:20.900,999.141191
4033743 *0001V,01/01/70 17:38:21.000,999.169756
4033837 *0001V,01/01/70 17:38:21.100,999.149461
4033946 *0001V,01/01/70 17:38:21.200,999.112781
4034039 *0001V,01/01/70 17:38:21.300,999.102516
4034149 *0001V,01/01/70 17:38:21.400,999.118052
4034242 *0001V,01/01/70 17:38:21.500,999.110848
4034336 *0001V,01/01/70 17:38:21.600,999.134212
4034445 *0001V,01/01/70 17:38:21.700,999.116625
4034539 *0001V,01/01/70 17:38:21.800,999.145114
4034648 *0001V,01/01/70 17:38:21.900,999.170089
4034741 *0001V,01/01/70 17:38:22.000,999.220523
4034851 *0001V,01/01/70 17:38:22.100,999.254146
4034944 *0001V,01/01/70 17:38:22.200,999.253891
4035038 *0001V,01/01/70 17:38:22.300,999.230065
4035147 *0001V,01/01/70 17:38:22.400,999.203623
4035241 *0001V,01/01/70 17:38:22.500,999.192882
4035350 *0001V,01/01/70 17:38:22.600,999.196577
4035443 *0001V,01/01/70 17:38:22.700,999.174206
4035537 *0001V,01/01/70 17:38:22.800,999.145217
4035646 *0001V,01/01/70 17:38:22.900,999.083865
4035740 *0001V,01/01/70 17:38:23.000,999.028556
4035849 *0001V,01/01/70 17:38:23.100,998.982564
4035943 *0001V,01/01/70 17:38:23.200,999.030093
4036036 *0001V,01/01/70 17:38:23.300,999.126037
4036145 *0001V,01/01/70 17:38:23.400,999.130563
4036239 *0001V,01/01/70 17:38:23.500,999.122092
4036348 *0001V,01/01/70 17:38:23.600,999.127818
4036442 *0001V,01/01/70 17:38:23.700,999.158137
4036535 *0001V,01/01/70 17:38:23.800,999.143065
4036645 *0001V,01/01/70 17:38:23.900,999.161337
4036738 *0001V,01/01/70 17:38:24.000,999.180787
4036847 *0001V,01/01/70 17:38:24.100,999.189640
4036941 *0001V,01/01/70 17:38:24.200,999.185773
4037050 *0001V,01/01/70 17:38:24.300,999.195143
4037144 *0001V,01/01/70 17:38:24.400,999.200763
4037237 *0001V,01/01/70 17:38:24.500,999.212803
4037347 *0001V,01/01/70 17:38:24.600,999.204979
4037440 *0001V,01/01/70 17:38:24.700,999.204956
4037549 *0001V,01/01/70 17:38:24.800,999.216885
4037643 *0001V,01/01/70 17:38:24.900,999.217469
4037737 *0001V,01/01/70 17:38:25.000,999.237039
4037846 *0001V,01/01/70 17:38:25.100,999.221165
4037939 *0001V,01/01/70 17:38:25.200,999.220562
4038049 *0001V,01/01/70 17:38:25.300,999.207170
4038142 *0001V,01/01/70 17:38:25.400,999.211494
4038236 *0001V,01/01/70 17:38:25.500,999.199897
4038345 *0001V,01/01/70 17:38:25.600,999.153580
4038439 *0001V,01/01/70 17:38:25.700,999.156134
4038548 *0001V,01/01/70 17:38:25.800,999.118645
4038641 *0001V,01/01/70 17:38:25.900,999.113784
4038735 *0001V,01/01/70 17:38:26.000,999.134169
4038844 *0001V,01/01/70 17:38:26.100,999.114498
4038938 *0001V,01/01/70 17:38:26.200,999.155101
4039047 *0001V,01/01/70 17:38:26.300,999.158526
4039141 *0001V,01/01/70 17:38:26.400,999.167160
4039250 *0001V,01/01/70 17:38:26.500,999.163338
4039343 *0001V,01/01/70 17:38:26.600,999.170714
4039437 *0001V,01/01/70 17:38:26.700,999.184604
4039546 *0001V,01/01/70 17:38:26.800,999.189378
4039640 *0001V,01/01/70 17:38:26.900,999.169806
4039749 *0001V,01/01/70 17:38:27.000,999.170483
4039843 *0001V,01/01/70 17:38:27.100,999.155076
4039936 *0001V,01/01/70 17:38:27.200,999.170758
4040045 *0001V,01/01/70 17:38:27.300,999.159444
4040139 *0001V,01/01/70 17:38:27.400,999.149229
4040248 *0001V,01/01/70 17:38:27.500,999.150863
4040342 *0001V,01/01/70 17:38:27.600,999.137476
4040435 *0001V,01/01/70 17:38:27.700,999.129884
4040545 *0001V,01/01/70 17:38:27.800,999.122917
4040638 *0001V,01/01/70 17:38:27.900,999.102327
4040747 *0001V,01/01/70 17:38:28.000,999.100975
4040841 *0001V,01/01/70 17:38:28.100,999.100423
4040950 *0001V,01/01/70 17:38:28.200,999.109935
4041044 *0001V,01/01/70 17:38:28.300,999.130243
4041137 *0001V,01/01/70 17:38:28.400,999.116723
4041247 *0001V,01/01/70 17:38:28.500,999.142246
4041340 *0001V,01/01/70 17:38:28.600,999.136407
4041449 *0001V,01/01/70 17:38:28.700,999.139306
4041543 *0001V,01/01/70 17:38:28.800,999.125074
4041637 *0001V,01/01/70 17:38:28.900,999.122396
4041746 *0001V,01/01/70 17:38:29.000,999.099628
4041839 *0001V,01/01/70 17:38:29.100,999.101742
4041949 *0001V,01/01/70 17:38:29.200,999.104024
4042042 *0001V,01/01/70 17:38:29.300,999.085118
4042136 *0001V,01/01/70 17:38:29.400,999.075685
4042245 *0001V,01/01/70 17:38:29.500,999.063132
4042339 *0001V,01/01/70 17:38:29.600,999.058295
4042448 *0001V,01/01/70 17:38:29.700,999.053894
4042541 *0001V,01/01/70 17:38:29.800,999.061762
4042651 *0001V,01/01/70 17:38:29.900,999.041114
4042744 *0001V,01/01/70 17:38:30.000,999.034113
4042838 *0001V,01/01/70 17:38:30.100,999.047411
4042947 *0001V,01/01/70 17:38:30.200,999.046558
4043041 *0001V,01/01/70 17:38:30.300,999.043048
4043150 *0001V,01/01/70 17:38:30.400,999.037672
4043243 *0001V,01/01/70 17:38:30.500,999.025519
4043337 *0001V,01/01/70 17:38:30.600,999.044786
4043446 *0001V,01/01/70 17:38:30.700,999.037737
4043540 *0001V,01/01/70 17:38:30.800,999.026944
4043649 *0001V,01/01/70 17:38:30.900,999.000007
4043743 *0001V,01/01/70 17:38:31.000,998.986634
4043836 *0001V,01/01/70 17:38:31.100,998.974179
4043945 *0001V,01/01/70 17:38:31.200,998.982293
4044039 *0001V,01/01/70 17:38:31.300,998.955320
4044148 *0001V,01/01/70 17:38:31.400,998.982827
4044242 *0001V,01/01/70 17:38:31.500,998.967777
4044335 *0001V,01/01/70 17:38:31.600,998.987938
4044445 *0001V,01/01/70 17:38:31.700,998.969742
4044538 *0001V,01/01/70 17:38:31.800,998.936860
4044647 *0001V,01/01/70 17:38:31.900,998.948861
4044741 *0001V,01/01/70 17:38:32.000,998.992048
4044850 *0001V,01/01/70 17:38:32.100,999.001885
4044944 *0001V,01/01/70 17:38:32.200,999.027324
4045037 *0001V,01/01/70 17:38:32.300,999.016934
4045147 *0001V,01/01/70 17:38:32.400,999.030607
4045240 *0001V,01/01/70 17:38:32.500,999.040191
4045349 *0001V,01/01/70 17:38:32.600,999.064397
4045443 *0001V,01/01/70 17:38:32.700,999.057483
4045537 *0001V,01/01/70 17:38:32.800,999.078746
4045646 *0001V,01/01/70 17:38:32.900,999.096480
4045739 *0001V,01/01/70 17:38:33.000,999.121320
4045849 *0001V,01/01/70 17:38:33.100,999.105088
4045942 *0001V,01/01/70 17:38:33.200,999.079155
4046036 *0001V,01/01/70 17:38:33.300,999.079536
4046145 *0001V,01/01/70 17:38:33.400,999.071680
4046239 *0001V,01/01/70 17:38:33.500,999.064739
4046348 *0001V,01/01/70 17:38:33.600,999.072536
4046441 *0001V,01/01/70 17:38:33.700,999.088675
4046535 *0001V,01/01/70 17:38:33.800,999.081574
4046644 *0001V,01/01/70 17:38:33.900,999.063668
4046738 *0001V,01/01/70 17:38:34.000,999.085604
4046847 *0001V,01/01/70 17:38:34.100,999.042538
4046941 *0001V,01/01/70 17:38:34.200,999.035464
4047050 *0001V,01/01/70 17:38:34.300,999.034968
4047143 *0001V,01/01/70 17:38:34.400,999.015725
4047237 *0001V,01/01/70 17:38:34.500,998.973948
4047346 *0001V,01/01/70 17:38:34.600,998.963472
4047440 *0001V,01/01/70 17:38:34.700,998.962934
4047549 *0001V,01/01/70 17:38:34.800,998.907168
4047643 *0001V,01/01/70 17:38:34.900,998.912575
4047736 *0001V,01/01/70 17:38:35.000,998.882659
4047845 *0001V,01/01/70 17:38:35.100,998.883847
4047939 *0001V,01/01/70 17:38:35.200,998.912227
4048048 *0001V,01/01/70 17:38:35.300,998.894616
4048142 *0001V,01/01/70 17:38:35.400,998.914184
4048235 *0001V,01/01/70 17:38:35.500,998.927214
4048345 *0001V,01/01/70 17:38:35.600,998.966487
4048438 *0001V,01/01/70 17:38:35.700,999.000568
4048547 *0001V,01/01/70 17:38:35.800,998.995463
4048641 *0001V,01/01/70 17:38:35.900,998.985070
4048750 *0001V,01/01/70 17:38:36.000,999.019840
4048844 *0001V,01/01/70 17:38:36.100,999.015070
4048937 *0001V,01/01/70 17:38:36.200,999.014967
4049047 *0001V,01/01/70 17:38:36.300,999.030538
4049140 *0001V,01/01/70 17:38:36.400,999.034864
4049249 *0001V,01/01/70 17:38:36.500,999.062712
4049343 *0001V,01/01/70 17:38:36.600,999.079761
4049437 *0001V,01/01/70 17:38:36.700,999.086395
4049546 *0001V,01/01/70 17:38:36.800,999.074402
4049639 *0001V,01/01/70 17:38:36.900,999.077586
4049749 *0001V,01/01/70 17:38:37.000,999.084352
4049842 *0001V,01/01/70 17:38:37.100,999.079996
4049936 *0001V,01/01/70 17:38:37.200,999.077947
4050045 *0001V,01/01/70 17:38:37.300,999.116303
4050139 *0001V,01/01/70 17:38:37.400,999.119869
4050248 *0001V,01/01/70 17:38:37.500,999.106181
4050341 *0001V,01/01/70 17:38:37.600,999.122435
4050435 *0001V,01/01/70 17:38:37.700,999.112055
4050544 *0001V,01/01/70 17:38:37.800,999.117718
4050638 *0001V,01/01/70 17:38:37.900,999.113336
4050747 *0001V,01/01/70 17:38:38.000,999.111073
4050841 *0001V,01/01/70 17:38:38.100,999.133546
4050950 *0001V,01/01/70 17:38:38.200,999.145592
4051043 *0001V,01/01/70 17:38:38.300,999.155595
4051137 *0001V,01/01/70 17:38:38.400,999.152897
4051246 *0001V,01/01/70 17:38:38.500,999.160068
4051340 *0001V,01/01/70 17:38:38.600,999.153588
4051449 *0001V,01/01/70 17:38:38.700,999.148345
4051543 *0001V,01/01/70 17:38:38.800,999.150404
4051636 *0001V,01/01/70 17:38:38.900,999.140854
4051745 *0001V,01/01/70 17:38:39.000,999.135440
4051839 *0001V,01/01/70 17:38:39.100,999.131819
4051948 *0001V,01/01/70 17:38:39.200,999.125074
4052042 *0001V,01/01/70 17:38:39.300,999.115524
4052135 *0001V,01/01/70 17:38:39.400,999.079197
4052245 *0001V,01/01/70 17:38:39.500,999.084089
4052338 *0001V,01/01/70 17:38:39.600,999.117402
4052447 *0001V,01/01/70 17:38:39.700,999.111581
4052541 *0001V,01/01/70 17:38:39.800,999.095403
4052650 *0001V,01/01/70 17:38:39.900,999.065720
4052744 *0001V,01/01/70 17:38:40.000,999.046542
4052837 *0001V,01/01/70 17:38:40.100,999.055113
4052947 *0001V,01/01/70 17:38:40.200,999.072054
4053040 *0001V,01/01/70 17:38:40.300,999.099289
4053149 *0001V,01/01/70 17:38:40.400,999.140366
4053243 *0001V,01/01/70 17:38:40.500,999.150684
4053337 *0001V,01/01/70 17:38:40.600,999.137053
4053446 *0001V,01/01/70 17:38:40.700,999.128265
4053539 *0001V,01/01/70 17:38:40.800,999.134423
4053649 *0001V,01/01/70 17:38:40.900,999.132728
4053742 *0001V,01/01/70 17:38:41.000,999.115874
4053836 *0001V,01/01/70 17:38:41.100,999.111467
4053945 *0001V,01/01/70 17:38:41.200,999.106246
4054039 *0001V,01/01/70 17:38:41.300,999.085538
4054148 *0001V,01/01/70 17:38:41.400,999.087241
4054241 *0001V,01/01/70 17:38:41.500,999.053616
4054351 *0001V,01/01/70 17:38:41.600,999.060055
4054444 *0001V,01/01/70 17:38:41.700,999.052550
4054538 *0001V,01/01/70 17:38:41.800,999.044588
4054647 *0001V,01/01/70 17:38:41.900,999.024275
4054741 *0001V,01/01/70 17:38:42.000,998.987818
4054850 *0001V,01/01/70 17:38:42.100,998.997151
4054943 *0001V,01/01/70 17:38:42.200,999.029052
4055037 *0001V,01/01/70 17:38:42.300,999.006539
4055146 *0001V,01/01/70 17:38:42.400,999.004289
4055240 *0001V,01/01/70 17:38:42.500,998.978716
4055349 *0001V,01/01/70 17:38:42.600,998.932759
4055443 *0001V,01/01/70 17:38:42.700,998.931393
4055536 *0001V,01/01/70 17:38:42.800,998.963866
4055645 *0001V,01/01/70 17:38:42.900,998.937478
4055739 *0001V,01/01/70 17:38:43.000,998.930700
4055848 *0001V,01/01/70 17:38:43.100,998.900287
4055942 *0001V,01/01/70 17:38:43.200,998.892782
4056035 *0001V,01/01/70 17:38:43.300,998.890032
4056145 *0001V,01/01/70 17:38:43.400,998.950299
4056238 *0001V,01/01/70 17:38:43.500,999.015119
4056347 *0001V,01/01/70 17:38:43.600,999.022476
4056441 *0001V,01/01/70 17:38:43.700,999.035377
4056550 *0001V,01/01/70 17:38:43.800,999.043231
4056644 *0001V,01/01/70 17:38:43.900,999.059784
4056737 *0001V,01/01/70 17:38:44.000,999.079909
4056847 *0001V,01/01/70 17:38:44.100,999.107436
4056940 *0001V,01/01/70 17:38:44.200,999.109401
4057049 *0001V,01/01/70 17:38:44.300,999.070393
4057143 *0001V,01/01/70 17:38:44.400,999.067735
4057237 *0001V,01/01/70 17:38:44.500,999.043040
4057346 *0001V,01/01/70 17:38:44.600,999.046036
4057439 *0001V,01/01/70 17:38:44.700,998.997687
4057549 *0001V,01/01/70 17:38:44.800,998.986152
4057642 *0001V,01/01/70 17:38:44.900,998.981477
4057736 *0001V,01/01/70 17:38:45.000,999.001530
4057845 *0001V,01/01/70 17:38:45.100,999.011847
4057939 *0001V,01/01/70 17:38:45.200,999.012227
4058048 *0001V,01/01/70 17:38:45.300,999.033126
4058141 *0001V,01/01/70 17:38:45.400,999.053815
4058235 *0001V,01/01/70 17:38:45.500,999.066753
4058344 *0001V,01/01/70 17:38:45.600,999.100764
4058438 *0001V,01/01/70 17:38:45.700,999.090350
4058547 *0001V,01/01/70 17:38:45.800,999.101485
4058641 *0001V,01/01/70 17:38:45.900,999.102023
4058750 *0001V,01/01/70 17:38:46.000,999.074884
4058843 *0001V,01/01/70 17:38:46.100,999.073755
4058937 *0001V,01/01/70 17:38:46.200,999.051749
4059046 *0001V,01/01/70 17:38:46.300,999.048767
4059140 *0001V,01/01/70 17:38:46.400,999.063912
4059249 *0001V,01/01/70 17:38:46.500,999.076567
4059343 *0001V,01/01/70 17:38:46.600,999.087646
4059436 *0001V,01/01/70 17:38:46.700,999.101302
4059545 *0001V,01/01/70 17:38:46.800,999.096383
4059639 *0001V,01/01/70 17:38:46.900,999.098922
4059748 *0001V,01/01/70 17:38:47.000,999.071410
4059842 *0001V,01/01/70 17:38:47.100,999.073269
4059935 *0001V,01/01/70 17:38:47.200,999.071873
4100045 *0001V,01/01/70 17:38:47.300,999.072618
4100138 *0001V,01/01/70 17:38:47.400,999.056224
4100247 *0001V,01/01/70 17:38:47.500,999.039959
4100341 *0001V,01/01/70 17:38:47.600,999.037756
4100435 *0001V,01/01/70 17:38:47.700,999.059190
4100544 *0001V,01/01/70 17:38:47.800,999.071816
4100637 *0001V,01/01/70 17:38:47.900,999.125897
4100747 *0001V,01/01/70 17:38:48.000,999.141661
4100840 *0001V,01/01/70 17:38:48.100,999.118344
4100949 *0001V,01/01/70 17:38:48.200,999.091015
4101043 *0001V,01/01/70 17:38:48.300,999.072437
4101137 *0001V,01/01/70 17:38:48.400,999.072497
4101246 *0001V,01/01/70 17:38:48.500,999.069957
4101339 *0001V,01/01/70 17:38:48.600,999.078484
4101449 *0001V,01/01/70 17:38:48.700,999.081209
4101542 *0001V,01/01/70 17:38:48.800,999.073177
4101636 *0001V,01/01/70 17:38:48.900,999.087012
4101745 *0001V,01/01/70 17:38:49.000,999.090828
4101839 *0001V,01/01/70 17:38:49.100,999.105075
4101948 *0001V,01/01/70 17:38:49.200,999.095209
4102041 *0001V,01/01/70 17:38:49.300,999.106073
4102151 *0001V,01/01/70 17:38:49.400,999.089269
4102244 *0001V,01/01/70 17:38:49.500,999.085619
4102338 *0001V,01/01/70 17:38:49.600,999.087677
4102447 *0001V,01/01/70 17:38:49.700,999.075839
4102541 *0001V,01/01/70 17:38:49.800,999.042940
4102650 *0001V,01/01/70 17:38:49.900,999.025273
4102743 *0001V,01/01/70 17:38:50.000,999.021095
4102837 *0001V,01/01/70 17:38:50.100,999.032416
4102946 *0001V,01/01/70 17:38:50.200,999.019967
4103040 *0001V,01/01/70 17:38:50.300,999.038108
4103149 *0001V,01/01/70 17:38:50.400,999.017933
4103243 *0001V,01/01/70 17:38:50.500,999.006100
4103336 *0001V,01/01/70 17:38:50.600,998.996533
4103445 *0001V,01/01/70 17:38:50.700,999.015653
4103539 *0001V,01/01/70 17:38:50.800,999.004613
4103648 *0001V,01/01/70 17:38:50.900,999.011595
4103742 *0001V,01/01/70 17:38:51.000,999.026076
4103835 *0001V,01/01/70 17:38:51.100,999.029045
4103945 *0001V,01/01/70 17:38:51.200,999.025851
4104038 *0001V,01/01/70 17:38:51.300,999.027603
4104147 *0001V,01/01/70 17:38:51.400,999.039443
4104241 *0001V,01/01/70 17:38:51.500,999.039998
4104350 *0001V,01/01/70 17:38:51.600,999.048198
4104444 *0001V,01/01/70 17:38:51.700,999.049756
4104537 *0001V,01/01/70 17:38:51.800,999.054069
4104647 *0001V,01/01/70 17:38:51.900,999.043039
4104740 *0001V,01/01/70 17:38:52.000,999.030465
4104849 *0001V,01/01/70 17:38:52.100,999.042412
4104943 *0001V,01/01/70 17:38:52.200,999.046134
4105037 *0001V,01/01/70 17:38:52.300,999.055567
4105146 *0001V,01/01/70 17:38:52.400,999.048302
4105239 *0001V,01/01/70 17:38:52.500,999.027518
4105349 *0001V,01/01/70 17:38:52.600,999.014172
4105442 *0001V,01/01/70 17:38:52.700,999.026151
4105536 *0001V,01/01/70 17:38:52.800,999.000563
4105645 *0001V,01/01/70 17:38:52.900,998.950496
4105739 *0001V,01/01/70 17:38:53.000,998.956527
4105848 *0001V,01/01/70 17:38:53.100,998.927529
4105941 *0001V,01/01/70 17:38:53.200,998.918589
4106051 *0001V,01/01/70 17:38:53.300,998.921310
4106144 *0001V,01/01/70 17:38:53.400,998.892923
4106238 *0001V,01/01/70 17:38:53.500,998.864819
4106347 *0001V,01/01/70 17:38:53.600,998.919000
4106441 *0001V,01/01/70 17:38:53.700,998.915745
4106550 *0001V,01/01/70 17:38:53.800,998.935238
4106643 *0001V,01/01/70 17:38:53.900,998.924105
4106737 *0001V,01/01/70 17:38:54.000,998.932074
4106846 *0001V,01/01/70 17:38:54.100,998.889944
4106940 *0001V,01/01/70 17:38:54.200,998.882757
4107049 *0001V,01/01/70 17:38:54.300,998.865287
4107143 *0001V,01/01/70 17:38:54.400,998.863660
4107236 *0001V,01/01/70 17:38:54.500,998.870628
4107345 *0001V,01/01/70 17:38:54.600,998.852079
4107439 *0001V,01/01/70 17:38:54.700,998.850350
4107548 *0001V,01/01/70 17:38:54.800,998.875919
4107642 *0001V,01/01/70 17:38:54.900,998.915879
4107735 *0001V,01/01/70 17:38:55.000,998.960327
4107845 *0001V,01/01/70 17:38:55.100,998.932570
4107938 *0001V,01/01/70 17:38:55.200,998.912971
4108047 *0001V,01/01/70 17:38:55.300,998.929787
4108141 *0001V,01/01/70 17:38:55.400,998.977907
4108250 *0001V,01/01/70 17:38:55.500,999.031805
4108344 *0001V,01/01/70 17:38:55.600,999.049104
4108437 *0001V,01/01/70 17:38:55.700,999.060335
4108547 *0001V,01/01/70 17:38:55.800,999.056943
4108640 *0001V,01/01/70 17:38:55.900,999.049769
4108749 *0001V,01/01/70 17:38:56.000,999.069706
4108843 *0001V,01/01/70 17:38:56.100,999.068364
4108937 *0001V,01/01/70 17:38:56.200,999.057732
4109046 *0001V,01/01/70 17:38:56.300,999.083768
4109139 *0001V,01/01/70 17:38:56.400,999.088802
4109249 *0001V,01/01/70 17:38:56.500,999.093402
4109342 *0001V,01/01/70 17:38:56.600,999.107572
4109436 *0001V,01/01/70 17:38:56.700,999.086049
4109545 *0001V,01/01/70 17:38:56.800,999.068257
4109639 *0001V,01/01/70 17:38:56.900,999.060055
4109748 *0001V,01/01/70 17:38:57.000,999.067633
4109841 *0001V,01/01/70 17:38:57.100,999.070736
4109935 *0001V,01/01/70 17:38:57.200,999.059295
4110044 *0001V,01/01/70 17:38:57.300,999.083630
4110138 *0001V,01/01/70 17:38:57.400,999.091019
4110247 *0001V,01/01/70 17:38:57.500,999.082981
4110341 *0001V,01/01/70 17:38:57.600,999.051392
4110450 *0001V,01/01/70 17:38:57.700,999.030328
4110544 *0001V,01/01/70 17:38:57.800,999.030611
4110637 *0001V,01/01/70 17:38:57.900,998.993686
4110746 *0001V,01/01/70 17:38:58.000,998.991859
4110840 *0001V,01/01/70 17:38:58.100,999.039244
4110949 *0001V,01/01/70 17:38:58.200,999.029238
4111043 *0001V,01/01/70 17:38:58.300,999.021513
4111136 *0001V,01/01/70 17:38:58.400,999.010098
4111246 *0001V,01/01/70 17:38:58.500,999.010807
4111339 *0001V,01/01/70 17:38:58.600,999.012765
4111448 *0001V,01/01/70 17:38:58.700,999.045252
4111542 *0001V,01/01/70 17:38:58.800,999.024917
4111636 *0001V,01/01/70 17:38:58.900,999.056947
4111745 *0001V,01/01/70 17:38:59.000,999.069934
4111838 *0001V,01/01/70 17:38:59.100,999.067329
4111948 *0001V,01/01/70 17:38:59.200,999.079725
4112041 *0001V,01/01/70 17:38:59.300,999.069757
4112150 *0001V,01/01/70 17:38:59.400,999.057550
4112244 *0001V,01/01/70 17:38:59.500,999.036048
4112338 *0001V,01/01/70 17:38:59.600,999.015858
4112447 *0001V,01/01/70 17:38:59.700,999.018903
4112540 *0001V,01/01/70 17:38:59.800,999.007124
4112650 *0001V,01/01/70 17:38:59.900,999.025625
4112743 *0001V,01/01/70 17:39:00.000,999.036339
4112837 *0001V,01/01/70 17:39:00.100,999.061127
4112946 *0001V,01/01/70 17:39:00.200,999.078921
4113040 *0001V,01/01/70 17:39:00.300,999.073890
4113149 *0001V,01/01/70 17:39:00.400,999.032122
4113242 *0001V,01/01/70 17:39:00.500,999.035913
4113336 *0001V,01/01/70 17:39:00.600,999.038482
4113445 *0001V,01/01/70 17:39:00.700,999.010843
4113539 *0001V,01/01/70 17:39:00.800,998.995582
4113648 *0001V,01/01/70 17:39:00.900,998.988348
4113742 *0001V,01/01/70 17:39:01.000,998.993988
4113835 *0001V,01/01/70 17:39:01.100,999.023643
4113944 *0001V,01/01/70 17:39:01.200,999.015456
4114038 *0001V,01/01/70 17:39:01.300,999.022166
4114147 *0001V,01/01/70 17:39:01.400,999.020241
4114241 *0001V,01/01/70 17:39:01.500,999.009790
4114350 *0001V,01/01/70 17:39:01.600,999.015705
4114444 *0001V,01/01/70 17:39:01.700,999.007764
4114537 *0001V,01/01/70 17:39:01.800,999.019665
4114646 *0001V,01/01/70 17:39:01.900,999.019548
4114740 *0001V,01/01/70 17:39:02.000,999.021877
4114849 *0001V,01/01/70 17:39:02.100,998.980304
4114943 *0001V,01/01/70 17:39:02.200,998.960026
4115036 *0001V,01/01/70 17:39:02.300,998.953842
4115146 *0001V,01/01/70 17:39:02.400,998.948787
4115239 *0001V,01/01/70 17:39:02.500,998.919641
4115348 *0001V,01/01/70 17:39:02.600,998.870435
4115442 *0001V,01/01/70 17:39:02.700,998.912224
4115536 *0001V,01/01/70 17:39:02.800,998.864140
4115645 *0001V,01/01/70 17:39:02.900,998.846474
4115738 *0001V,01/01/70 17:39:03.000,998.878387
4115848 *0001V,01/01/70 17:39:03.100,998.916028
4115941 *0001V,01/01/70 17:39:03.200,998.932404
4116050 *0001V,01/01/70 17:39:03.300,998.989037
4116144 *0001V,01/01/70 17:39:03.400,999.027776
4116238 *0001V,01/01/70 17:39:03.500,998.999353
4116347 *0001V,01/01/70 17:39:03.600,999.000018
4116440 *0001V,01/01/70 17:39:03.700,999.031745
4116550 *0001V,01/01/70 17:39:03.800,998.979728
4116643 *0001V,01/01/70 17:39:03.900,999.014247
4116737 *0001V,01/01/70 17:39:04.000,999.012070
4116846 *0001V,01/01/70 17:39:04.100,999.006493
4116940 *0001V,01/01/70 17:39:04.200,999.003288
4117049 *0001V,01/01/70 17:39:04.300,998.978536
4117142 *0001V,01/01/70 17:39:04.400,998.967299
4117236 *0001V,01/01/70 17:39:04.500,998.964517
4117345 *0001V,01/01/70 17:39:04.600,998.962866
4117439 *0001V,01/01/70 17:39:04.700,998.943272
4117548 *0001V,01/01/70 17:39:04.800,998.944575
4117642 *0001V,01/01/70 17:39:04.900,998.957525
4117735 *0001V,01/01/70 17:39:05.000,998.962140
4117844 *0001V,01/01/70 17:39:05.100,998.920356
4117938 *0001V,01/01/70 17:39:05.200,998.923184
4118047 *0001V,01/01/70 17:39:05.300,998.916163
4118141 *0001V,01/01/70 17:39:05.400,998.940536
4118250 *0001V,01/01/70 17:39:05.500,998.934702
4118344 *0001V,01/01/70 17:39:05.600,998.951086
4118437 *0001V,01/01/70 17:39:05.700,998.966566
4118546 *0001V,01/01/70 17:39:05.800,998.981349
4118640 *0001V,01/01/70 17:39:05.900,998.970067
4118749 *0001V,01/01/70 17:39:06.000,998.976732
4118843 *0001V,01/01/70 17:39:06.100,998.974199
4118936 *0001V,01/01/70 17:39:06.200,998.984348
4119046 *0001V,01/01/70 17:39:06.300,998.966319
4119139 *0001V,01/01/70 17:39:06.400,998.958498
4119248 *0001V,01/01/70 17:39:06.500,998.953220
4119342 *0001V,01/01/70 17:39:06.600,998.944279
4119436 *0001V,01/01/70 17:39:06.700,998.946620
4119545 *0001V,01/01/70 17:39:06.800,998.940936
4119638 *0001V,01/01/70 17:39:06.900,998.920981
4119748 *0001V,01/01/70 17:39:07.000,998.897539
4119841 *0001V,01/01/70 17:39:07.100,998.907445
4119950 *0001V,01/01/70 17:39:07.200,998.901549
4120044 *0001V,01/01/70 17:39:07.300,998.896140
4120138 *0001V,01/01/70 17:39:07.400,998.917810
4120247 *0001V,01/01/70 17:39:07.500,998.922478
4120340 *0001V,01/01/70 17:39:07.600,998.919831
4120450 *0001V,01/01/70 17:39:07.700,998.919572
4120543 *0001V,01/01/70 17:39:07.800,998.934984
4120637 *0001V,01/01/70 17:39:07.900,998.959770
4120746 *0001V,01/01/70 17:39:08.000,998.976397
4120840 *0001V,01/01/70 17:39:08.100,998.970761
4120949 *0001V,01/01/70 17:39:08.200,998.990811
4121042 *0001V,01/01/70 17:39:08.300,999.010452
4121136 *0001V,01/01/70 17:39:08.400,998.974245
4121245 *0001V,01/01/70 17:39:08.500,998.949730
4121339 *0001V,01/01/70 17:39:08.600,998.934329
4121448 *0001V,01/01/70 17:39:08.700,998.886525
4121542 *0001V,01/01/70 17:39:08.800,998.946178
4121635 *0001V,01/01/70 17:39:08.900,998.895915
4121744 *0001V,01/01/70 17:39:09.000,998.916718
4121838 *0001V,01/01/70 17:39:09.100,998.931981
4121947 *0001V,01/01/70 17:39:09.200,998.893123
4122041 *0001V,01/01/70 17:39:09.300,998.910648
4122150 *0001V,01/01/70 17:39:09.400,998.872767
4122244 *0001V,01/01/70 17:39:09.500,998.873443
4122337 *0001V,01/01/70 17:39:09.600,998.885766
4122446 *0001V,01/01/70 17:39:09.700,998.878140
4122540 *0001V,01/01/70 17:39:09.800,998.892724
4122649 *0001V,01/01/70 17:39:09.900,998.869521
4122743 *0001V,01/01/70 17:39:10.000,998.873323
4122836 *0001V,01/01/70 17:39:10.100,998.891718
4122946 *0001V,01/01/70 17:39:10.200,998.919708
4123039 *0001V,01/01/70 17:39:10.300,998.902546
4123148 *0001V,01/01/70 17:39:10.400,998.878641
4123242 *0001V,01/01/70 17:39:10.500,998.889331
4123336 *0001V,01/01/70 17:39:10.600,998.894952
4123445 *0001V,01/01/70 17:39:10.700,998.886545
4123538 *0001V,01/01/70 17:39:10.800,998.873745
4123648 *0001V,01/01/70 17:39:10.900,998.868709
4123741 *0001V,01/01/70 17:39:11.000,998.858660
4123850 *0001V,01/01/70 17:39:11.100,998.871929
4123944 *0001V,01/01/70 17:39:11.200,998.857019
4124038 *0001V,01/01/70 17:39:11.300,998.911931
4124147 *0001V,01/01/70 17:39:11.400,998.908757
4124240 *0001V,01/01/70 17:39:11.500,998.875967
4124350 *0001V,01/01/70 17:39:11.600,998.914045
4124443 *0001V,01/01/70 17:39:11.700,998.911722
4124537 *0001V,01/01/70 17:39:11.800,998.924070
4124646 *0001V,01/01/70 17:39:11.900,998.898022
4124740 *0001V,01/01/70 17:39:12.000,998.919990
4124849 *0001V,01/01/70 17:39:12.100,998.924645
4124942 *0001V,01/01/70 17:39:12.200,998.890285
4125036 *0001V,01/01/70 17:39:12.300,998.892294
4125145 *0001V,01/01/70 17:39:12.400,998.894979
4125239 *0001V,01/01/70 17:39:12.500,998.900996
4125348 *0001V,01/01/70 17:39:12.600,998.893126
4125442 *0001V,01/01/70 17:39:12.700,998.862127
4125535 *0001V,01/01/70 17:39:12.800,998.852655
4125644 *0001V,01/01/70 17:39:12.900,998.898778
4125738 *0001V,01/01/70 17:39:13.000,998.830778
4125847 *0001V,01/01/70 17:39:13.100,998.835781
4125941 *0001V,01/01/70 17:39:13.200,998.857036
4126050 *0001V,01/01/70 17:39:13.300,998.869133
4126144 *0001V,01/01/70 17:39:13.400,998.844356
4126237 *0001V,01/01/70 17:39:13.500,998.813916
4126346 *0001V,01/01/70 17:39:13.600,998.844425
4126440 *0001V,01/01/70 17:39:13.700,998.870659
4126549 *0001V,01/01/70 17:39:13.800,998.915876
4126643 *0001V,01/01/70 17:39:13.900,998.925588
4126736 *0001V,01/01/70 17:39:14.000,998.903094
4126846 *0001V,01/01/70 17:39:14.100,998.879104
4126939 *0001V,01/01/70 17:39:14.200,998.842916
4127048 *0001V,01/01/70 17:39:14.300,998.818660
4127142 *0001V,01/01/70 17:39:14.400,998.811935
4127236 *0001V,01/01/70 17:39:14.500,998.772406
4127345 *0001V,01/01/70 17:39:14.600,998.802238
4127438 *0001V,01/01/70 17:39:14.700,998.804298
4127548 *0001V,01/01/70 17:39:14.800,998.838900
4127641 *0001V,01/01/70 17:39:14.900,998.874144
4127750 *0001V,01/01/70 17:39:15.000,998.889578
4127844 *0001V,01/01/70 17:39:15.100,998.882915
4127938 *0001V,01/01/70 17:39:15.200,998.874737
4128047 *0001V,01/01/70 17:39:15.300,998.899465
4128140 *0001V,01/01/70 17:39:15.400,998.883171
4128250 *0001V,01/01/70 17:39:15.500,998.864234
4128343 *0001V,01/01/70 17:39:15.600,998.867929
4128437 *0001V,01/01/70 17:39:15.700,998.924816
4128546 *0001V,01/01/70 17:39:15.800,998.863510
4128640 *0001V,01/01/70 17:39:15.900,998.850721
4128749 *0001V,01/01/70 17:39:16.000,998.848188
4128842 *0001V,01/01/70 17:39:16.100,998.740215
4128936 *0001V,01/01/70 17:39:16.200,998.774398
4129045 *0001V,01/01/70 17:39:16.300,998.852757
4129139 *0001V,01/01/70 17:39:16.400,998.860358
4129248 *0001V,01/01/70 17:39:16.500,998.785544
4129342 *0001V,01/01/70 17:39:16.600,998.791890
4129451 *0001V,01/01/70 17:39:16.700,998.868803
4129544 *0001V,01/01/70 17:39:16.800,998.831755
4129638 *0001V,01/01/70 17:39:16.900,998.742929
4129747 *0001V,01/01/70 17:39:17.000,998.761160
4129841 *0001V,01/01/70 17:39:17.100,998.759237
4129950 *0001V,01/01/70 17:39:17.200,998.774912
4130044 *0001V,01/01/70 17:39:17.300,998.808459
4130137 *0001V,01/01/70 17:39:17.400,998.797992
4130246 *0001V,01/01/70 17:39:17.500,998.846767
4130340 *0001V,01/01/70 17:39:17.600,998.847830
4130449 *0001V,01/01/70 17:39:17.700,998.819912
4130543 *0001V,01/01/70 17:39:17.800,998.834003
4130636 *0001V,01/01/70 17:39:17.900,998.806300
4130746 *0001V,01/01/70 17:39:18.000,998.795028
4130839 *0001V,01/01/70 17:39:18.100,998.764817
4130948 *0001V,01/01/70 17:39:18.200,998.838259
4131042 *0001V,01/01/70 17:39:18.300,998.825861
4131136 *0001V,01/01/70 17:39:18.400,998.811674
4131245 *0001V,01/01/70 17:39:18.500,998.846009
4131338 *0001V,01/01/70 17:39:18.600,998.851600
4131448 *0001V,01/01/70 17:39:18.700,998.846389
4131541 *0001V,01/01/70 17:39:18.800,998.862957
4131650 *0001V,01/01/70 17:39:18.900,998.891713
4131744 *0001V,01/01/70 17:39:19.000,998.888729
4131838 *0001V,01/01/70 17:39:19.100,998.906540
4131947 *0001V,01/01/70 17:39:19.200,998.905016
4132040 *0001V,01/01/70 17:39:19.300,998.903137
4132150 *0001V,01/01/70 17:39:19.400,998.891807
4132243 *0001V,01/01/70 17:39:19.500,998.928582
4132337 *0001V,01/01/70 17:39:19.600,998.874360
4132446 *0001V,01/01/70 17:39:19.700,998.882250
4132540 *0001V,01/01/70 17:39:19.800,998.865659
4132649 *0001V,01/01/70 17:39:19.900,998.839782
4132742 *0001V,01/01/70 17:39:20.000,998.827782
4132836 *0001V,01/01/70 17:39:20.100,998.856797
4132945 *0001V,01/01/70 17:39:20.200,998.869241
4133039 *0001V,01/01/70 17:39:20.300,998.901393
4133148 *0001V,01/01/70 17:39:20.400,998.890263
4133242 *0001V,01/01/70 17:39:20.500,998.836010
4133351 *0001V,01/01/70 17:39:20.600,998.825492
4133444 *0001V,01/01/70 17:39:20.700,998.840637
4133538 *0001V,01/01/70 17:39:20.800,998.831345
4133647 *0001V,01/01/70 17:39:20.900,998.811955
4133741 *0001V,01/01/70 17:39:21.000,998.823293
4133850 *0001V,01/01/70 17:39:21.100,998.802096
4133944 *0001V,01/01/70 17:39:21.200,998.831520
4134037 *0001V,01/01/70 17:39:21.300,998.840572
4134146 *0001V,01/01/70 17:39:21.400,998.841646
4134240 *0001V,01/01/70 17:39:21.500,998.841028
4134349 *0001V,01/01/70 17:39:21.600,998.821344
4134443 *0001V,01/01/70 17:39:21.700,998.809663
4134536 *0001V,01/01/70 17:39:21.800,998.758124
4134646 *0001V,01/01/70 17:39:21.900,998.785507
4134739 *0001V,01/01/70 17:39:22.000,998.786412
4134848 *0001V,01/01/70 17:39:22.100,998.744206
4134942 *0001V,01/01/70 17:39:22.200,998.782890
4135036 *0001V,01/01/70 17:39:22.300,998.813084
4135145 *0001V,01/01/70 17:39:22.400,998.813369
4135238 *0001V,01/01/70 17:39:22.500,998.815709
4135348 *0001V,01/01/70 17:39:22.600,998.811621
4135441 *0001V,01/01/70 17:39:22.700,998.798358
4135550 *0001V,01/01/70 17:39:22.800,998.775102
4135644 *0001V,01/01/70 17:39:22.900,998.790768
4135738 *0001V,01/01/70 17:39:23.000,998.798962
4135847 *0001V,01/01/70 17:39:23.100,998.813127
4135940 *0001V,01/01/70 17:39:23.200,998.818099
4136050 *0001V,01/01/70 17:39:23.300,998.831534
4136143 *0001V,01/01/70 17:39:23.400,998.803428
4136237 *0001V,01/01/70 17:39:23.500,998.788037
4136346 *0001V,01/01/70 17:39:23.600,998.819784
4136440 *0001V,01/01/70 17:39:23.700,998.815046
4136549 *0001V,01/01/70 17:39:23.800,998.801953
4136642 *0001V,01/01/70 17:39:23.900,998.823286
4136736 *0001V,01/01/70 17:39:24.000,998.810854
4136845 *0001V,01/01/70 17:39:24.100,998.817947
4136939 *0001V,01/01/70 17:39:24.200,998.818227
4137048 *0001V,01/01/70 17:39:24.300,998.794418
4137142 *0001V,01/01/70 17:39:24.400,998.774407
4137235 *0001V,01/01/70 17:39:24.500,998.785167
4137344 *0001V,01/01/70 17:39:24.600,998.768868
4137438 *0001V,01/01/70 17:39:24.700,998.794503
4137547 *0001V,01/01/70 17:39:24.800,998.783924
4137641 *0001V,01/01/70 17:39:24.900,998.763028
4137750 *0001V,01/01/70 17:39:25.000,998.798536
4137844 *0001V,01/01/70 17:39:25.100,998.803074
4137937 *0001V,01/01/70 17:39:25.200,998.762359
4138046 *0001V,01/01/70 17:39:25.300,998.776335
4138140 *0001V,01/01/70 17:39:25.400,998.752799
4138249 *0001V,01/01/70 17:39:25.500,998.777587
4138343 *0001V,01/01/70 17:39:25.600,998.761790
4138436 *0001V,01/01/70 17:39:25.700,998.766725
4138546 *0001V,01/01/70 17:39:25.800,998.731723
4138639 *0001V,01/01/70 17:39:25.900,998.739632
4138748 *0001V,01/01/70 17:39:26.000,998.711428
4138842 *0001V,01/01/70 17:39:26.100,998.754477
4138936 *0001V,01/01/70 17:39:26.200,998.743899
4139045 *0001V,01/01/70 17:39:26.300,998.748165
4139138 *0001V,01/01/70 17:39:26.400,998.757947
4139248 *0001V,01/01/70 17:39:26.500,998.798071
4139341 *0001V,01/01/70 17:39:26.600,998.787762
4139450 *0001V,01/01/70 17:39:26.700,998.765284
4139544 *0001V,01/01/70 17:39:26.800,998.753599
4139638 *0001V,01/01/70 17:39:26.900,998.758032
4139747 *0001V,01/01/70 17:39:27.000,998.725913
4139840 *0001V,01/01/70 17:39:27.100,998.699652
4139950 *0001V,01/01/70 17:39:27.200,998.742270
4140043 *0001V,01/01/70 17:39:27.300,998.710880
4140137 *0001V,01/01/70 17:39:27.400,998.741951
4140246 *0001V,01/01/70 17:39:27.500,998.735557
4140340 *0001V,01/01/70 17:39:27.600,998.755130
4140449 *0001V,01/01/70 17:39:27.700,998.772047
4140542 *0001V,01/01/70 17:39:27.800,998.780270
4140636 *0001V,01/01/70 17:39:27.900,998.776656
4140745 *0001V,01/01/70 17:39:28.000,998.790640
4140839 *0001V,01/01/70 17:39:28.100,998.790998
4140948 *0001V,01/01/70 17:39:28.200,998.749136
4141042 *0001V,01/01/70 17:39:28.300,998.760756
4141151 *0001V,01/01/70 17:39:28.400,998.824658
4141244 *0001V,01/01/70 17:39:28.500,998.778584
4141338 *0001V,01/01/70 17:39:28.600,998.751820
4141447 *0001V,01/01/70 17:39:28.700,998.780941
4141541 *0001V,01/01/70 17:39:28.800,998.759141
4141650 *0001V,01/01/70 17:39:28.900,998.743038
4141744 *0001V,01/01/70 17:39:29.000,998.772335
4141837 *0001V,01/01/70 17:39:29.100,998.734289
4141946 *0001V,01/01/70 17:39:29.200,998.738011
4142040 *0001V,01/01/70 17:39:29.300,998.748856
4142149 *0001V,01/01/70 17:39:29.400,998.740362
4142243 *0001V,01/01/70 17:39:29.500,998.689216
4142336 *0001V,01/01/70 17:39:29.600,998.721099
4142446 *0001V,01/01/70 17:39:29.700,998.701549
4142539 *0001V,01/01/70 17:39:29.800,998.686699
4142648 *0001V,01/01/70 17:39:29.900,998.658877
4142742 *0001V,01/01/70 17:39:30.000,998.680584
4142836 *0001V,01/01/70 17:39:30.100,998.734765
4142945 *0001V,01/01/70 17:39:30.200,998.725088
4143038 *0001V,01/01/70 17:39:30.300,998.714940
4143148 *0001V,01/01/70 17:39:30.400,998.742655
4143241 *0001V,01/01/70 17:39:30.500,998.757116
4143350 *0001V,01/01/70 17:39:30.600,998.748050
4143444 *0001V,01/01/70 17:39:30.700,998.780342
4143538 *0001V,01/01/70 17:39:30.800,998.793810
4143647 *0001V,01/01/70 17:39:30.900,998.802405
4143740 *0001V,01/01/70 17:39:31.000,998.820589
4143850 *0001V,01/01/70 17:39:31.100,998.821290
4143943 *0001V,01/01/70 17:39:31.200,998.779007
4144037 *0001V,01/01/70 17:39:31.300,998.792498
4144146 *0001V,01/01/70 17:39:31.400,998.793587
4144240 *0001V,01/01/70 17:39:31.500,998.783877
4144349 *0001V,01/01/70 17:39:31.600,998.798722
4144442 *0001V,01/01/70 17:39:31.700,998.790765
4144536 *0001V,01/01/70 17:39:31.800,998.751137
4144645 *0001V,01/01/70 17:39:31.900,998.766672
4144739 *0001V,01/01/70 17:39:32.000,998.760537
4144848 *0001V,01/01/70 17:39:32.100,998.712174
4144942 *0001V,01/01/70 17:39:32.200,998.761806
4145035 *0001V,01/01/70 17:39:32.300,998.808815
4145144 *0001V,01/01/70 17:39:32.400,998.838311
4145238 *0001V,01/01/70 17:39:32.500,998.812134
4145347 *0001V,01/01/70 17:39:32.600,998.775886
4145441 *0001V,01/01/70 17:39:32.700,998.786833
4145550 *0001V,01/01/70 17:39:32.800,998.809952
4145644 *0001V,01/01/70 17:39:32.900,998.830053
4145737 *0001V,01/01/70 17:39:33.000,998.830929
4145846 *0001V,01/01/70 17:39:33.100,998.815968
4145940 *0001V,01/01/70 17:39:33.200,998.813964
4146049 *0001V,01/01/70 17:39:33.300,998.763392
4146143 *0001V,01/01/70 17:39:33.400,998.800508
4146236 *0001V,01/01/70 17:39:33.500,998.771512
4146346 *0001V,01/01/70 17:39:33.600,998.777474
4146439 *0001V,01/01/70 17:39:33.700,998.825493
4146548 *0001V,01/01/70 17:39:33.800,998.868337
4146642 *0001V,01/01/70 17:39:33.900,998.850200
4146736 *0001V,01/01/70 17:39:34.000,998.783545
4146845 *0001V,01/01/70 17:39:34.100,998.791561
4146938 *0001V,01/01/70 17:39:34.200,998.826998
4147048 *0001V,01/01/70 17:39:34.300,998.808230
4147141 *0001V,01/01/70 17:39:34.400,998.808896
4147250 *0001V,01/01/70 17:39:34.500,998.802015
4147344 *0001V,01/01/70 17:39:34.600,998.819509
4147438 *0001V,01/01/70 17:39:34.700,998.830435
4147547 *0001V,01/01/70 17:39:34.800,998.817060
4147640 *0001V,01/01/70 17:39:34.900,998.823216
4147750 *0001V,01/01/70 17:39:35.000,998.823448
4147843 *0001V,01/01/70 17:39:35.100,998.825374
4147937 *0001V,01/01/70 17:39:35.200,998.834991
4148046 *0001V,01/01/70 17:39:35.300,998.866382
4148140 *0001V,01/01/70 17:39:35.400,998.918949
4148249 *0001V,01/01/70 17:39:35.500,998.935996
4148342 *0001V,01/01/70 17:39:35.600,998.904258
4148436 *0001V,01/01/70 17:39:35.700,998.888480
4148545 *0001V,01/01/70 17:39:35.800,998.969026
4148639 *0001V,01/01/70 17:39:35.900,998.988698
4148748 *0001V,01/01/70 17:39:36.000,998.914034
4148842 *0001V,01/01/70 17:39:36.100,998.865221
4148951 *0001V,01/01/70 17:39:36.200,998.775024
4149044 *0001V,01/01/70 17:39:36.300,998.709396
4149138 *0001V,01/01/70 17:39:36.400,998.706096
4149247 *0001V,01/01/70 17:39:36.500,998.709407
4149341 *0001V,01/01/70 17:39:36.600,998.744858
4149450 *0001V,01/01/70 17:39:36.700,998.746902
4149544 *0001V,01/01/70 17:39:36.800,998.829417
4149637 *0001V,01/01/70 17:39:36.900,998.916139
4149746 *0001V,01/01/70 17:39:37.000,998.881682
4149840 *0001V,01/01/70 17:39:37.100,998.895586
4149949 *0001V,01/01/70 17:39:37.200,998.941175
4150043 *0001V,01/01/70 17:39:37.300,998.929858
4150136 *0001V,01/01/70 17:39:37.400,998.869127
4150246 *0001V,01/01/70 17:39:37.500,998.823067
4150339 *0001V,01/01/70 17:39:37.600,998.788260
4150448 *0001V,01/01/70 17:39:37.700,998.765941
4150542 *0001V,01/01/70 17:39:37.800,998.818452
4150636 *0001V,01/01/70 17:39:37.900,998.854879
4150745 *0001V,01/01/70 17:39:38.000,998.829782
4150838 *0001V,01/01/70 17:39:38.100,998.852440
4150948 *0001V,01/01/70 17:39:38.200,998.839723
4151041 *0001V,01/01/70 17:39:38.300,998.842065
4151150 *0001V,01/01/70 17:39:38.400,998.820553
4151244 *0001V,01/01/70 17:39:38.500,998.786397
4151338 *0001V,01/01/70 17:39:38.600,998.809629
4151447 *0001V,01/01/70 17:39:38.700,998.779580
4151540 *0001V,01/01/70 17:39:38.800,998.834434
4151650 *0001V,01/01/70 17:39:38.900,998.803594
4151743 *0001V,01/01/70 17:39:39.000,998.781087
4151837 *0001V,01/01/70 17:39:39.100,998.851683
4151946 *0001V,01/01/70 17:39:39.200,998.868326
4152040 *0001V,01/01/70 17:39:39.300,998.906444
4152149 *0001V,01/01/70 17:39:39.400,998.960544
4152242 *0001V,01/01/70 17:39:39.500,998.972152
4152336 *0001V,01/01/70 17:39:39.600,998.969648
4152445 *0001V,01/01/70 17:39:39.700,998.973018
4152539 *0001V,01/01/70 17:39:39.800,998.917629
4152648 *0001V,01/01/70 17:39:39.900,998.871288
4152742 *0001V,01/01/70 17:39:40.000,998.876406
4152835 *0001V,01/01/70 17:39:40.100,998.878116
4152944 *0001V,01/01/70 17:39:40.200,998.857840
4153038 *0001V,01/01/70 17:39:40.300,998.859982
4153147 *0001V,01/01/70 17:39:40.400,998.885819
4153241 *0001V,01/01/70 17:39:40.500,998.817281
4153350 *0001V,01/01/70 17:39:40.600,998.859808
4153444 *0001V,01/01/70 17:39:40.700,998.862955
4153537 *0001V,01/01/70 17:39:40.800,998.892269
4153646 *0001V,01/01/70 17:39:40.900,998.866995
4153740 *0001V,01/01/70 17:39:41.000,998.865551
4153849 *0001V,01/01/70 17:39:41.100,998.850470
4153943 *0001V,01/01/70 17:39:41.200,998.861885
4154036 *0001V,01/01/70 17:39:41.300,998.825292
4154146 *0001V,01/01/70 17:39:41.400,998.857037
4154239 *0001V,01/01/70 17:39:41.500,998.873208
4154348 *0001V,01/01/70 17:39:41.600,998.828962
4154442 *0001V,01/01/70 17:39:41.700,998.794965
4154536 *0001V,01/01/70 17:39:41.800,998.792986
4154645 *0001V,01/01/70 17:39:41.900,998.832894
4154738 *0001V,01/01/70 17:39:42.000,998.859382
4154848 *0001V,01/01/70 17:39:42.100,998.873842
4154941 *0001V,01/01/70 17:39:42.200,998.861597
4155050 *0001V,01/01/70 17:39:42.300,998.825575
4155144 *0001V,01/01/70 17:39:42.400,998.834254
4155238 *0001V,01/01/70 17:39:42.500,998.889862
4155347 *0001V,01/01/70 17:39:42.600,998.866180
4155440 *0001V,01/01/70 17:39:42.700,998.787807
4155550 *0001V,01/01/70 17:39:42.800,998.763940
4155643 *0001V,01/01/70 17:39:42.900,998.817893
4155737 *0001V,01/01/70 17:39:43.000,998.852761
4155846 *0001V,01/01/70 17:39:43.100,998.842274
4155940 *0001V,01/01/70 17:39:43.200,998.899156
4156049 *0001V,01/01/70 17:39:43.300,998.860618
4156142 *0001V,01/01/70 17:39:43.400,998.904500
4156236 *0001V,01/01/70 17:39:43.500,998.877300
4156345 *0001V,01/01/70 17:39:43.600,998.897155
4156439 *0001V,01/01/70 17:39:43.700,998.898946
4156548 *0001V,01/01/70 17:39:43.800,998.913431
4156642 *0001V,01/01/70 17:39:43.900,998.836366
4156735 *0001V,01/01/70 17:39:44.000,998.753853
4156844 *0001V,01/01/70 17:39:44.100,998.696593
4156938 *0001V,01/01/70 17:39:44.200,998.721548
4157047 *0001V,01/01/70 17:39:44.300,998.750101
4157141 *0001V,01/01/70 17:39:44.400,998.783645
4157250 *0001V,01/01/70 17:39:44.500,998.876800
4157344 *0001V,01/01/70 17:39:44.600,998.889287
4157437 *0001V,01/01/70 17:39:44.700,998.935110
4157546 *0001V,01/01/70 17:39:44.800,998.893942
4157640 *0001V,01/01/70 17:39:44.900,998.841003
4157749 *0001V,01/01/70 17:39:45.000,998.805997
4157843 *0001V,01/01/70 17:39:45.100,998.824040
4157936 *0001V,01/01/70 17:39:45.200,998.794036
4158046 *0001V,01/01/70 17:39:45.300,998.785173
4158139 *0001V,01/01/70 17:39:45.400,998.843923
4158248 *0001V,01/01/70 17:39:45.500,998.862533
4158342 *0001V,01/01/70 17:39:45.600,998.859526
4158436 *0001V,01/01/70 17:39:45.700,998.897323
4158545 *0001V,01/01/70 17:39:45.800,998.907290
4158638 *0001V,01/01/70 17:39:45.900,998.893770
4158748 *0001V,01/01/70 17:39:46.000,998.901141
4158841 *0001V,01/01/70 17:39:46.100,998.896920
4158935 *0001V,01/01/70 17:39:46.200,998.911545
4159044 *0001V,01/01/70 17:39:46.300,998.944989
4159138 *0001V,01/01/70 17:39:46.400,998.899412
4159247 *0001V,01/01/70 17:39:46.500,998.894724
4159340 *0001V,01/01/70 17:39:46.600,998.870773
4159450 *0001V,01/01/70 17:39:46.700,998.902887
4159543 *0001V,01/01/70 17:39:46.800,998.890397
4159637 *0001V,01/01/70 17:39:46.900,998.879013
4159746 *0001V,01/01/70 17:39:47.000,998.881862
4159840 *0001V,01/01/70 17:39:47.100,998.850418
4159949 *0001V,01/01/70 17:39:47.200,998.866844
4200042 *0001V,01/01/70 17:39:47.300,998.804027
4200136 *0001V,01/01/70 17:39:47.400,998.847849
4200245 *0001V,01/01/70 17:39:47.500,998.855563
4200339 *0001V,01/01/70 17:39:47.600,998.860278
4200448 *0001V,01/01/70 17:39:47.700,998.861126
4200542 *0001V,01/01/70 17:39:47.800,998.886509
4200635 *0001V,01/01/70 17:39:47.900,998.874936
4200744 *0001V,01/01/70 17:39:48.000,998.917922
4200838 *0001V,01/01/70 17:39:48.100,998.845531
4200947 *0001V,01/01/70 17:39:48.200,998.848446
4201041 *0001V,01/01/70 17:39:48.300,998.808961
4201150 *0001V,01/01/70 17:39:48.400,998.863277
4201244 *0001V,01/01/70 17:39:48.500,998.894030
4201337 *0001V,01/01/70 17:39:48.600,998.839969
4201446 *0001V,01/01/70 17:39:48.700,998.783304
4201540 *0001V,01/01/70 17:39:48.800,998.752686
4201649 *0001V,01/01/70 17:39:48.900,998.823124
4201743 *0001V,01/01/70 17:39:49.000,998.797207
4201836 *0001V,01/01/70 17:39:49.100,998.813590
4201946 *0001V,01/01/70 17:39:49.200,998.782823
4202039 *0001V,01/01/70 17:39:49.300,998.792538
4202148 *0001V,01/01/70 17:39:49.400,998.801264
4202242 *0001V,01/01/70 17:39:49.500,998.797487
4202336 *0001V,01/01/70 17:39:49.600,998.823593
4202445 *0001V,01/01/70 17:39:49.700,998.887284
4202538 *0001V,01/01/70 17:39:49.800,998.936065
4202648 *0001V,01/01/70 17:39:49.900,998.905978
4202741 *0001V,01/01/70 17:39:50.000,998.893507
4202850 *0001V,01/01/70 17:39:50.100,998.791691
4202944 *0001V,01/01/70 17:39:50.200,998.727043
4203038 *0001V,01/01/70 17:39:50.300,998.783021
4203147 *0001V,01/01/70 17:39:50.400,998.835820
4203240 *0001V,01/01/70 17:39:50.500,998.848999
4203350 *0001V,01/01/70 17:39:50.600,998.817213
4203443 *0001V,01/01/70 17:39:50.700,998.778047
4203537 *0001V,01/01/70 17:39:50.800,998.804269
4203646 *0001V,01/01/70 17:39:50.900,998.879446
4203740 *0001V,01/01/70 17:39:51.000,998.791242
4203849 *0001V,01/01/70 17:39:51.100,998.750750
4203942 *0001V,01/01/70 17:39:51.200,998.781102
4204036 *0001V,01/01/70 17:39:51.300,998.836537
4204145 *0001V,01/01/70 17:39:51.400,998.804510
4204239 *0001V,01/01/70 17:39:51.500,998.889688
4204348 *0001V,01/01/70 17:39:51.600,998.855441
4204442 *0001V,01/01/70 17:39:51.700,998.861811
4204535 *0001V,01/01/70 17:39:51.800,998.910168
4204644 *0001V,01/01/70 17:39:51.900,998.854148
4204738 *0001V,01/01/70 17:39:52.000,998.768877
4204847 *0001V,01/01/70 17:39:52.100,998.771799
4204941 *0001V,01/01/70 17:39:52.200,998.749853
4205050 *0001V,01/01/70 17:39:52.300,998.808621
4205144 *0001V,01/01/70 17:39:52.400,998.807030
4205237 *0001V,01/01/70 17:39:52.500,998.779787
4205346 *0001V,01/01/70 17:39:52.600,998.811497
4205440 *0001V,01/01/70 17:39:52.700,998.776296
4205549 *0001V,01/01/70 17:39:52.800,998.771447
4205643 *0001V,01/01/70 17:39:52.900,998.792936
4205736 *0001V,01/01/70 17:39:53.000,998.796747
4205846 *0001V,01/01/70 17:39:53.100,998.808353
4205939 *0001V,01/01/70 17:39:53.200,998.831083
4206048 *0001V,01/01/70 17:39:53.300,998.818907
4206142 *0001V,01/01/70 17:39:53.400,998.838424
4206236 *0001V,01/01/70 17:39:53.500,998.838530
4206345 *0001V,01/01/70 17:39:53.600,998.832168
4206438 *0001V,01/01/70 17:39:53.700,998.794616
4206548 *0001V,01/01/70 17:39:53.800,998.840622
4206641 *0001V,01/01/70 17:39:53.900,998.840184
4206735 *0001V,01/01/70 17:39:54.000,998.856324
4206844 *0001V,01/01/70 17:39:54.100,998.905460
4206938 *0001V,01/01/70 17:39:54.200,998.850434
4207047 *0001V,01/01/70 17:39:54.300,998.872970
4207140 *0001V,01/01/70 17:39:54.400,998.834348
4207250 *0001V,01/01/70 17:39:54.500,998.778845
4207343 *0001V,01/01/70 17:39:54.600,998.779504
4207437 *0001V,01/01/70 17:39:54.700,998.808996
4207546 *0001V,01/01/70 17:39:54.800,998.772983
4207640 *0001V,01/01/70 17:39:54.900,998.724675
4207749 *0001V,01/01/70 17:39:55.000,998.707943
4207842 *0001V,01/01/70 17:39:55.100,998.722490
4207936 *0001V,01/01/70 17:39:55.200,998.728320
4208045 *0001V,01/01/70 17:39:55.300,998.760566
4208139 *0001V,01/01/70 17:39:55.400,998.759516
4208248 *0001V,01/01/70 17:39:55.500,998.757743
4208342 *0001V,01/01/70 17:39:55.600,998.760708
4208435 *0001V,01/01/70 17:39:55.700,998.789645
4208544 *0001V,01/01/70 17:39:55.800,998.778244
4208638 *0001V,01/01/70 17:39:55.900,998.781077
4208747 *0001V,01/01/70 17:39:56.000,998.717541
4208841 *0001V,01/01/70 17:39:56.100,998.753605
4208950 *0001V,01/01/70 17:39:56.200,998.751440
4209044 *0001V,01/01/70 17:39:56.300,998.740994
4209137 *0001V,01/01/70 17:39:56.400,998.680822
4209246 *0001V,01/01/70 17:39:56.500,998.720912
4209340 *0001V,01/01/70 17:39:56.600,998.713563
4209449 *0001V,01/01/70 17:39:56.700,998.740410
4209543 *0001V,01/01/70 17:39:56.800,998.787192
4209636 *0001V,01/01/70 17:39:56.900,998.804269
4209746 *0001V,01/01/70 17:39:57.000,998.779888
4209839 *0001V,01/01/70 17:39:57.100,998.766607
4209948 *0001V,01/01/70 17:39:57.200,998.746362
4210042 *0001V,01/01/70 17:39:57.300,998.853260
4210136 *0001V,01/01/70 17:39:57.400,998.875892
4210245 *0001V,01/01/70 17:39:57.500,998.868448
4210338 *0001V,01/01/70 17:39:57.600,998.861079
4210448 *0001V,01/01/70 17:39:57.700,998.761210
4210541 *0001V,01/01/70 17:39:57.800,998.714350
4210635 *0001V,01/01/70 17:39:57.900,998.717239
4210744 *0001V,01/01/70 17:39:58.000,998.680737
4210838 *0001V,01/01/70 17:39:58.100,998.677890
4210947 *0001V,01/01/70 17:39:58.200,998.647458
4211040 *0001V,01/01/70 17:39:58.300,998.661897
4211150 *0001V,01/01/70 17:39:58.400,998.694313
4211243 *0001V,01/01/70 17:39:58.500,998.682125
4211337 *0001V,01/01/70 17:39:58.600,998.712490
4211446 *0001V,01/01/70 17:39:58.700,998.729827
4211540 *0001V,01/01/70 17:39:58.800,998.710500
4211649 *0001V,01/01/70 17:39:58.900,998.727243
4211742 *0001V,01/01/70 17:39:59.000,998.715197
4211836 *0001V,01/01/70 17:39:59.100,998.764696
4211945 *0001V,01/01/70 17:39:59.200,998.755645
4212039 *0001V,01/01/70 17:39:59.300,998.729112
4212148 *0001V,01/01/70 17:39:59.400,998.652002
4212242 *0001V,01/01/70 17:39:59.500,998.591963
4212335 *0001V,01/01/70 17:39:59.600,998.588002
4212444 *0001V,01/01/70 17:39:59.700,998.617127
4212538 *0001V,01/01/70 17:39:59.800,998.599574
4212647 *0001V,01/01/70 17:39:59.900,998.615056
4212741 *0001V,01/01/70 17:40:00.000,998.625763
4212850 *0001V,01/01/70 17:40:00.100,998.654102
4212944 *0001V,01/01/70 17:40:00.200,998.696369
4213037 *0001V,01/01/70 17:40:00.300,998.731542
4213146 *0001V,01/01/70 17:40:00.400,998.721101
4213240 *0001V,01/01/70 17:40:00.500,998.740897
4213349 *0001V,01/01/70 17:40:00.600,998.693048
4213443 *0001V,01/01/70 17:40:00.700,998.741933
4213536 *0001V,01/01/70 17:40:00.800,998.726896
4213646 *0001V,01/01/70 17:40:00.900,998.679525
4213739 *0001V,01/01/70 17:40:01.000,998.778464
4213848 *0001V,01/01/70 17:40:01.100,998.760993
4213942 *0001V,01/01/70 17:40:01.200,998.793447
4214036 *0001V,01/01/70 17:40:01.300,998.812850
4214145 *0001V,01/01/70 17:40:01.400,998.809374
4214238 *0001V,01/01/70 17:40:01.500,998.799863
4214348 *0001V,01/01/70 17:40:01.600,998.828564
4214441 *0001V,01/01/70 17:40:01.700,998.803524
4214550 *0001V,01/01/70 17:40:01.800,998.815275
4214644 *0001V,01/01/70 17:40:01.900,998.820403
4214738 *0001V,01/01/70 17:40:02.000,998.824616
4214847 *0001V,01/01/70 17:40:02.100,998.848533
4214940 *0001V,01/01/70 17:40:02.200,998.838574
4215050 *0001V,01/01/70 17:40:02.300,998.844812
4215143 *0001V,01/01/70 17:40:02.400,998.856810
4215237 *0001V,01/01/70 17:40:02.500,998.830033
4215346 *0001V,01/01/70 17:40:02.600,998.841422
4215440 *0001V,01/01/70 17:40:02.700,998.811732
4215549 *0001V,01/01/70 17:40:02.800,998.820655
4215642 *0001V,01/01/70 17:40:02.900,998.805793
4215736 *0001V,01/01/70 17:40:03.000,998.791987
4215845 *0001V,01/01/70 17:40:03.100,998.821512
4215939 *0001V,01/01/70 17:40:03.200,998.832894
4216048 *0001V,01/01/70 17:40:03.300,998.830357
4216142 *0001V,01/01/70 17:40:03.400,998.841482
4216235 *0001V,01/01/70 17:40:03.500,998.844738
4216344 *0001V,01/01/70 17:40:03.600,998.873612
4216438 *0001V,01/01/70 17:40:03.700,998.791036
4216547 *0001V,01/01/70 17:40:03.800,998.813957
4216641 *0001V,01/01/70 17:40:03.900,998.734664
4216750 *0001V,01/01/70 17:40:04.000,998.765915
4216844 *0001V,01/01/70 17:40:04.100,998.742279
4216937 *0001V,01/01/70 17:40:04.200,998.691654
4217046 *0001V,01/01/70 17:40:04.300,998.711706
4217140 *0001V,01/01/70 17:40:04.400,998.754646
4217249 *0001V,01/01/70 17:40:04.500,998.773249
4217343 *0001V,01/01/70 17:40:04.600,998.766075
4217436 *0001V,01/01/70 17:40:04.700,998.745693
4217546 *0001V,01/01/70 17:40:04.800,998.760442
4217639 *0001V,01/01/70 17:40:04.900,998.757532
4217748 *0001V,01/01/70 17:40:05.000,998.794575
4217842 *0001V,01/01/70 17:40:05.100,998.760318
4217936 *0001V,01/01/70 17:40:05.200,998.820553
4218045 *0001V,01/01/70 17:40:05.300,998.781815
4218138 *0001V,01/01/70 17:40:05.400,998.733446
4218248 *0001V,01/01/70 17:40:05.500,998.746593
4218341 *0001V,01/01/70 17:40:05.600,998.779941
4218450 *0001V,01/01/70 17:40:05.700,998.730625
4218544 *0001V,01/01/70 17:40:05.800,998.712680
4218638 *0001V,01/01/70 17:40:05.900,998.819605
4218747 *0001V,01/01/70 17:40:06.000,998.808089
4218840 *0001V,01/01/70 17:40:06.100,998.754352
4218950 *0001V,01/01/70 17:40:06.200,998.759015
4219043 *0001V,01/01/70 17:40:06.300,998.756308
4219137 *0001V,01/01/70 17:40:06.400,998.772238
4219246 *0001V,01/01/70 17:40:06.500,998.780925
4219340 *0001V,01/01/70 17:40:06.600,998.805947
4219449 *0001V,01/01/70 17:40:06.700,998.805297
4219542 *0001V,01/01/70 17:40:06.800,998.802840
4219636 *0001V,01/01/70 17:40:06.900,998.810772
4219745 *0001V,01/01/70 17:40:07.000,998.837826
4219839 *0001V,01/01/70 17:40:07.100,998.831613
4219948 *0001V,01/01/70 17:40:07.200,998.834230
4220042 *0001V,01/01/70 17:40:07.300,998.803420
4220135 *0001V,01/01/70 17:40:07.400,998.816639
4220244 *0001V,01/01/70 17:40:07.500,998.812272
4220338 *0001V,01/01/70 17:40:07.600,998.845163
4220447 *0001V,01/01/70 17:40:07.700,998.849609
4220541 *0001V,01/01/70 17:40:07.800,998.851392
4220650 *0001V,01/01/70 17:40:07.900,998.847493
4220744 *0001V,01/01/70 17:40:08.000,998.876552
4220837 *0001V,01/01/70 17:40:08.100,998.851348
4220946 *0001V,01/01/70 17:40:08.200,998.849701
4221040 *0001V,01/01/70 17:40:08.300,998.829846
4221149 *0001V,01/01/70 17:40:08.400,998.819517
4221243 *0001V,01/01/70 17:40:08.500,998.813767
4221336 *0001V,01/01/70 17:40:08.600,998.826304
4221446 *0001V,01/01/70 17:40:08.700,998.815987
4221539 *0001V,01/01/70 17:40:08.800,998.806384
4221648 *0001V,01/01/70 17:40:08.900,998.835485
4221742 *0001V,01/01/70 17:40:09.000,998.829499
4221836 *0001V,01/01/70 17:40:09.100,998.835751
4221945 *0001V,01/01/70 17:40:09.200,998.810686
4222038 *0001V,01/01/70 17:40:09.300,998.806577
4222148 *0001V,01/01/70 17:40:09.400,998.828905
4222241 *0001V,01/01/70 17:40:09.500,998.842177
4222335 *0001V,01/01/70 17:40:09.600,998.844462
4222444 *0001V,01/01/70 17:40:09.700,998.861771
4222538 *0001V,01/01/70 17:40:09.800,998.869361
4222647 *0001V,01/01/70 17:40:09.900,998.872288
4222740 *0001V,01/01/70 17:40:10.000,998.849127
4222850 *0001V,01/01/70 17:40:10.100,998.813095
4222943 *0001V,01/01/70 17:40:10.200,998.798403
4223037 *0001V,01/01/70 17:40:10.300,998.827242
4223146 *0001V,01/01/70 17:40:10.400,998.795437
4223240 *0001V,01/01/70 17:40:10.500,998.826738
4223349 *0001V,01/01/70 17:40:10.600,998.844288
4223442 *0001V,01/01/70 17:40:10.700,998.860217
4223536 *0001V,01/01/70 17:40:10.800,998.857492
4223645 *0001V,01/01/70 17:40:10.900,998.824512
4223739 *0001V,01/01/70 17:40:11.000,998.838824
4223848 *0001V,01/01/70 17:40:11.100,998.792364
4223942 *0001V,01/01/70 17:40:11.200,998.791031
4224035 *0001V,01/01/70 17:40:11.300,998.803950
4224144 *0001V,01/01/70 17:40:11.400,998.802507
4224238 *0001V,01/01/70 17:40:11.500,998.776635
4224347 *0001V,01/01/70 17:40:11.600,998.761518
4224441 *0001V,01/01/70 17:40:11.700,998.779357
4224550 *0001V,01/01/70 17:40:11.800,998.771371
4224644 *0001V,01/01/70 17:40:11.900,998.822246
4224737 *0001V,01/01/70 17:40:12.000,998.778266
4224846 *0001V,01/01/70 17:40:12.100,998.811082
4224940 *0001V,01/01/70 17:40:12.200,998.799777
4225049 *0001V,01/01/70 17:40:12.300,998.801513
4225143 *0001V,01/01/70 17:40:12.400,998.795186
4225236 *0001V,01/01/70 17:40:12.500,998.793503
4225346 *0001V,01/01/70 17:40:12.600,998.791509
4225439 *0001V,01/01/70 17:40:12.700,998.817693
4225548 *0001V,01/01/70 17:40:12.800,998.805978
4225642 *0001V,01/01/70 17:40:12.900,998.812176
4225736 *0001V,01/01/70 17:40:13.000,998.851157
4225845 *0001V,01/01/70 17:40:13.100,998.887912
4225938 *0001V,01/01/70 17:40:13.200,998.911231
4226048 *0001V,01/01/70 17:40:13.300,998.926010
4226141 *0001V,01/01/70 17:40:13.400,998.927903
4226250 *0001V,01/01/70 17:40:13.500,998.912698
4226344 *0001V,01/01/70 17:40:13.600,998.864191
4226438 *0001V,01/01/70 17:40:13.700,998.905368
4226547 *0001V,01/01/70 17:40:13.800,998.904312
4226640 *0001V,01/01/70 17:40:13.900,998.881348
4226750 *0001V,01/01/70 17:40:14.000,998.854150
4226843 *0001V,01/01/70 17:40:14.100,998.806937
4226937 *0001V,01/01/70 17:40:14.200,998.842281
4227046 *0001V,01/01/70 17:40:14.300,998.882003
4227140 *0001V,01/01/70 17:40:14.400,998.873367
4227249 *0001V,01/01/70 17:40:14.500,998.849774
4227342 *0001V,01/01/70 17:40:14.600,998.853765
4227436 *0001V,01/01/70 17:40:14.700,998.882283
4227545 *0001V,01/01/70 17:40:14.800,998.857538
4227639 *0001V,01/01/70 17:40:14.900,998.867611
4227748 *0001V,01/01/70 17:40:15.000,998.865590
4227842 *0001V,01/01/70 17:40:15.100,998.891507
4227935 *0001V,01/01/70 17:40:15.200,998.938822
4228044 *0001V,01/01/70 17:40:15.300,998.877075
4228138 *0001V,01/01/70 17:40:15.400,998.904134
4228247 *0001V,01/01/70 17:40:15.500,998.858658
4228341 *0001V,01/01/70 17:40:15.600,998.894914
4228450 *0001V,01/01/70 17:40:15.700,998.856154
4228544 *0001V,01/01/70 17:40:15.800,998.888930
4228637 *0001V,01/01/70 17:40:15.900,998.889630
4228746 *0001V,01/01/70 17:40:16.000,998.840425
4228840 *0001V,01/01/70 17:40:16.100,998.898482
4228949 *0001V,01/01/70 17:40:16.200,998.871419
4229043 *0001V,01/01/70 17:40:16.300,998.827991
4229136 *0001V,01/01/70 17:40:16.400,998.812710
4229246 *0001V,01/01/70 17:40:16.500,998.837512
4229339 *0001V,01/01/70 17:40:16.600,998.822952
4229448 *0001V,01/01/70 17:40:16.700,998.827251
4229542 *0001V,01/01/70 17:40:16.800,998.825614
4229636 *0001V,01/01/70 17:40:16.900,998.832196
4229745 *0001V,01/01/70 17:40:17.000,998.865163
4229838 *0001V,01/01/70 17:40:17.100,998.863155
4229948 *0001V,01/01/70 17:40:17.200,998.862249
4230041 *0001V,01/01/70 17:40:17.300,998.803707
4230135 *0001V,01/01/70 17:40:17.400,998.845735
4230244 *0001V,01/01/70 17:40:17.500,998.782393
4230338 *0001V,01/01/70 17:40:17.600,998.880349
4230447 *0001V,01/01/70 17:40:17.700,998.907343
4230540 *0001V,01/01/70 17:40:17.800,998.941961
4230650 *0001V,01/01/70 17:40:17.900,998.874275
4230743 *0001V,01/01/70 17:40:18.000,998.827974
4230837 *0001V,01/01/70 17:40:18.100,998.878846
4230946 *0001V,01/01/70 17:40:18.200,998.914970
4231040 *0001V,01/01/70 17:40:18.300,998.862397
4231149 *0001V,01/01/70 17:40:18.400,998.875991
4231242 *0001V,01/01/70 17:40:18.500,998.912013
4231336 *0001V,01/01/70 17:40:18.600,998.881719
4231445 *0001V,01/01/70 17:40:18.700,998.855214
4231539 *0001V,01/01/70 17:40:18.800,998.936466
4231648 *0001V,01/01/70 17:40:18.900,998.944675
4231742 *0001V,01/01/70 17:40:19.000,998.899842
4231835 *0001V,01/01/70 17:40:19.100,998.838575
4231944 *0001V,01/01/70 17:40:19.200,998.833381
4232038 *0001V,01/01/70 17:40:19.300,998.861341
4232147 *0001V,01/01/70 17:40:19.400,998.926320
4232241 *0001V,01/01/70 17:40:19.500,998.957371
4232350 *0001V,01/01/70 17:40:19.600,998.965358
4232444 *0001V,01/01/70 17:40:19.700,998.896708
4232537 *0001V,01/01/70 17:40:19.800,998.900220
4232646 *0001V,01/01/70 17:40:19.900,998.894250
4232740 *0001V,01/01/70 17:40:20.000,998.806428
4232849 *0001V,01/01/70 17:40:20.100,998.814325
4232943 *0001V,01/01/70 17:40:20.200,998.887466
4233036 *0001V,01/01/70 17:40:20.300,998.923758
4233146 *0001V,01/01/70 17:40:20.400,998.906865
4233239 *0001V,01/01/70 17:40:20.500,998.890958
4233348 *0001V,01/01/70 17:40:20.600,998.878958
4233442 *0001V,01/01/70 17:40:20.700,998.894808
4233536 *0001V,01/01/70 17:40:20.800,998.903826
4233645 *0001V,01/01/70 17:40:20.900,998.898189
4233738 *0001V,01/01/70 17:40:21.000,998.861519
4233848 *0001V,01/01/70 17:40:21.100,998.928724
4233941 *0001V,01/01/70 17:40:21.200,998.902377
4234035 *0001V,01/01/70 17:40:21.300,998.871781
4234144 *0001V,01/01/70 17:40:21.400,998.831423
4234238 *0001V,01/01/70 17:40:21.500,998.938086
4234347 *0001V,01/01/70 17:40:21.600,998.838077
4234440 *0001V,01/01/70 17:40:21.700,998.858021
4234550 *0001V,01/01/70 17:40:21.800,998.917856
4234643 *0001V,01/01/70 17:40:21.900,998.972785
4234737 *0001V,01/01/70 17:40:22.000,998.920409
4234846 *0001V,01/01/70 17:40:22.100,998.908824
4234940 *0001V,01/01/70 17:40:22.200,998.909080
4235049 *0001V,01/01/70 17:40:22.300,998.905165
4235142 *0001V,01/01/70 17:40:22.400,998.949356
4235236 *0001V,01/01/70 17:40:22.500,998.931750
4235345 *0001V,01/01/70 17:40:22.600,998.922039
4235439 *0001V,01/01/70 17:40:22.700,998.913979
4235548 *0001V,01/01/70 17:40:22.800,998.936100
4235642 *0001V,01/01/70 17:40:22.900,998.909719
4235735 *0001V,01/01/70 17:40:23.000,998.923283
4235844 *0001V,01/01/70 17:40:23.100,998.894147
4235938 *0001V,01/01/70 17:40:23.200,998.917159
4236047 *0001V,01/01/70 17:40:23.300,998.875670
4236141 *0001V,01/01/70 17:40:23.400,998.881353
4236234 *0001V,01/01/70 17:40:23.500,998.935156
4236344 *0001V,01/01/70 17:40:23.600,998.942025
4236437 *0001V,01/01/70 17:40:23.700,998.917846
4236546 *0001V,01/01/70 17:40:23.800,998.923930
4236640 *0001V,01/01/70 17:40:23.900,998.941267
4236749 *0001V,01/01/70 17:40:24.000,998.970924
4236843 *0001V,01/01/70 17:40:24.100,998.928116
4236936 *0001V,01/01/70 17:40:24.200,998.967688
4237046 *0001V,01/01/70 17:40:24.300,998.916496
4237139 *0001V,01/01/70 17:40:24.400,998.927222
4237248 *0001V,01/01/70 17:40:24.500,998.920657
4237342 *0001V,01/01/70 17:40:24.600,998.978005
4237436 *0001V,01/01/70 17:40:24.700,998.936008
4237545 *0001V,01/01/70 17:40:24.800,998.938288
4237638 *0001V,01/01/70 17:40:24.900,998.929376
4237748 *0001V,01/01/70 17:40:25.000,998.904427
4237841 *0001V,01/01/70 17:40:25.100,998.899118
4237935 *0001V,01/01/70 17:40:25.200,998.927805
4238044 *0001V,01/01/70 17:40:25.300,998.900980
4238138 *0001V,01/01/70 17:40:25.400,998.937249
4238247 *0001V,01/01/70 17:40:25.500,998.986307
4238340 *0001V,01/01/70 17:40:25.600,998.938086
4238450 *0001V,01/01/70 17:40:25.700,998.934488
4238543 *0001V,01/01/70 17:40:25.800,998.963617
4238637 *0001V,01/01/70 17:40:25.900,998.998165
4238746 *0001V,01/01/70 17:40:26.000,998.984486
4238840 *0001V,01/01/70 17:40:26.100,998.961551
4238949 *0001V,01/01/70 17:40:26.200,998.976854
4239042 *0001V,01/01/70 17:40:26.300,999.002966
4239136 *0001V,01/01/70 17:40:26.400,999.007474
4239245 *0001V,01/01/70 17:40:26.500,998.957525
4239339 *0001V,01/01/70 17:40:26.600,998.943541
4239448 *0001V,01/01/70 17:40:26.700,998.940570
4239542 *0001V,01/01/70 17:40:26.800,998.911684
4239635 *0001V,01/01/70 17:40:26.900,998.937233
4239744 *0001V,01/01/70 17:40:27.000,998.969358
4239838 *0001V,01/01/70 17:40:27.100,998.888198
4239947 *0001V,01/01/70 17:40:27.200,998.916705
4240041 *0001V,01/01/70 17:40:27.300,998.814589
4240150 *0001V,01/01/70 17:40:27.400,998.832666
4240244 *0001V,01/01/70 17:40:27.500,998.794631
4240337 *0001V,01/01/70 17:40:27.600,998.809235
4240446 *0001V,01/01/70 17:40:27.700,998.794932
4240540 *0001V,01/01/70 17:40:27.800,998.781406
4240649 *0001V,01/01/70 17:40:27.900,998.819530
4240743 *0001V,01/01/70 17:40:28.000,998.861163
4240836 *0001V,01/01/70 17:40:28.100,998.796827
4240946 *0001V,01/01/70 17:40:28.200,998.821816
4241039 *0001V,01/01/70 17:40:28.300,998.842468
4241148 *0001V,01/01/70 17:40:28.400,998.838876
4241242 *0001V,01/01/70 17:40:28.500,998.874169
4241336 *0001V,01/01/70 17:40:28.600,998.893613
4241445 *0001V,01/01/70 17:40:28.700,998.908777
4241538 *0001V,01/01/70 17:40:28.800,998.899034
4241648 *0001V,01/01/70 17:40:28.900,998.963320
4241741 *0001V,01/01/70 17:40:29.000,998.963370
4241835 *0001V,01/01/70 17:40:29.100,999.005262
4241944 *0001V,01/01/70 17:40:29.200,998.954886
4242038 *0001V,01/01/70 17:40:29.300,998.949396
4242147 *0001V,01/01/70 17:40:29.400,998.913690
4242240 *0001V,01/01/70 17:40:29.500,998.874313
4242350 *0001V,01/01/70 17:40:29.600,998.839361
4242443 *0001V,01/01/70 17:40:29.700,998.825332
4242537 *0001V,01/01/70 17:40:29.800,998.838631
4242646 *0001V,01/01/70 17:40:29.900,998.793305
4242740 *0001V,01/01/70 17:40:30.000,998.773351
4242849 *0001V,01/01/70 17:40:30.100,998.742516
4242942 *0001V,01/01/70 17:40:30.200,998.723215
4243036 *0001V,01/01/70 17:40:30.300,998.719305
4243145 *0001V,01/01/70 17:40:30.400,998.776875
4243239 *0001V,01/01/70 17:40:30.500,998.737796
4243348 *0001V,01/01/70 17:40:30.600,998.788789
4243442 *0001V,01/01/70 17:40:30.700,998.719663
4243535 *0001V,01/01/70 17:40:30.800,998.672044
4243644 *0001V,01/01/70 17:40:30.900,998.711536
4243738 *0001V,01/01/70 17:40:31.000,998.757220
4243847 *0001V,01/01/70 17:40:31.100,998.791710
4243941 *0001V,01/01/70 17:40:31.200,998.791183
4244050 *0001V,01/01/70 17:40:31.300,998.832456
4244144 *0001V,01/01/70 17:40:31.400,998.800880
4244237 *0001V,01/01/70 17:40:31.500,998.861760
4244346 *0001V,01/01/70 17:40:31.600,998.804409
4244440 *0001V,01/01/70 17:40:31.700,998.933002
4244549 *0001V,01/01/70 17:40:31.800,998.920626
4244643 *0001V,01/01/70 17:40:31.900,998.907908
4244736 *0001V,01/01/70 17:40:32.000,998.850456
4244846 *0001V,01/01/70 17:40:32.100,998.917086
4244939 *0001V,01/01/70 17:40:32.200,998.940711
4245048 *0001V,01/01/70 17:40:32.300,998.939386
4245142 *0001V,01/01/70 17:40:32.400,999.017089
4245236 *0001V,01/01/70 17:40:32.500,999.019727
4245345 *0001V,01/01/70 17:40:32.600,999.016068
4245438 *0001V,01/01/70 17:40:32.700,998.943711
4245548 *0001V,01/01/70 17:40:32.800,998.928476
4245641 *0001V,01/01/70 17:40:32.900,998.960461
4245735 *0001V,01/01/70 17:40:33.000,998.976803
4245844 *0001V,01/01/70 17:40:33.100,998.962765
4245938 *0001V,01/01/70 17:40:33.200,998.915089
4246047 *0001V,01/01/70 17:40:33.300,998.840840
4246140 *0001V,01/01/70 17:40:33.400,998.900207
4246250 *0001V,01/01/70 17:40:33.500,998.907215
4246343 *0001V,01/01/70 17:40:33.600,998.854576
4246437 *0001V,01/01/70 17:40:33.700,998.902903
4246546 *0001V,01/01/70 17:40:33.800,998.938003
4246640 *0001V,01/01/70 17:40:33.900,998.926981
4246749 *0001V,01/01/70 17:40:34.000,998.935373
4246842 *0001V,01/01/70 17:40:34.100,999.022670
4246936 *0001V,01/01/70 17:40:34.200,999.074861
4247045 *0001V,01/01/70 17:40:34.300,999.052817
4247139 *0001V,01/01/70 17:40:34.400,999.117644
4247248 *0001V,01/01/70 17:40:34.500,999.095802
4247342 *0001V,01/01/70 17:40:34.600,999.102454
4247435 *0001V,01/01/70 17:40:34.700,999.101007
4247544 *0001V,01/01/70 17:40:34.800,999.123704
4247638 *0001V,01/01/70 17:40:34.900,999.115763
4247747 *0001V,01/01/70 17:40:35.000,999.107723
4247841 *0001V,01/01/70 17:40:35.100,999.050771
4247934 *0001V,01/01/70 17:40:35.200,999.074267
4248044 *0001V,01/01/70 17:40:35.300,999.045420
4248137 *0001V,01/01/70 17:40:35.400,999.076208
4248246 *0001V,01/01/70 17:40:35.500,999.081157
4248340 *0001V,01/01/70 17:40:35.600,999.056295
4248449 *0001V,01/01/70 17:40:35.700,999.039334
4248543 *0001V,01/01/70 17:40:35.800,999.020472
4248636 *0001V,01/01/70 17:40:35.900,999.072268
4248746 *0001V,01/01/70 17:40:36.000,999.073019
4248839 *0001V,01/01/70 17:40:36.100,999.078623
4248948 *0001V,01/01/70 17:40:36.200,999.104153
4249042 *0001V,01/01/70 17:40:36.300,999.114260
4249136 *0001V,01/01/70 17:40:36.400,999.085948
4249245 *0001V,01/01/70 17:40:36.500,999.013942
4249338 *0001V,01/01/70 17:40:36.600,999.014997
4249448 *0001V,01/01/70 17:40:36.700,999.005085
4249541 *0001V,01/01/70 17:40:36.800,998.978742
4249635 *0001V,01/01/70 17:40:36.900,998.952303
4249744 *0001V,01/01/70 17:40:37.000,998.983120
4249838 *0001V,01/01/70 17:40:37.100,999.033704
4249947 *0001V,01/01/70 17:40:37.200,999.011735
4250040 *0001V,01/01/70 17:40:37.300,998.915778
4250150 *0001V,01/01/70 17:40:37.400,998.928095
4250243 *0001V,01/01/70 17:40:37.500,998.902588
4250337 *0001V,01/01/70 17:40:37.600,998.948810
4250446 *0001V,01/01/70 17:40:37.700,999.016359
4250540 *0001V,01/01/70 17:40:37.800,999.010197
4250649 *0001V,01/01/70 17:40:37.900,998.969463
4250742 *0001V,01/01/70 17:40:38.000,999.030752
4250836 *0001V,01/01/70 17:40:38.100,998.970465
4250945 *0001V,01/01/70 17:40:38.200,998.966858
4251039 *0001V,01/01/70 17:40:38.300,999.001059
4251148 *0001V,01/01/70 17:40:38.400,999.012827
4251242 *0001V,01/01/70 17:40:38.500,998.975868
4251335 *0001V,01/01/70 17:40:38.600,999.027729
4251444 *0001V,01/01/70 17:40:38.700,999.053995
4251538 *0001V,01/01/70 17:40:38.800,999.033173
4251647 *0001V,01/01/70 17:40:38.900,999.037122
4251741 *0001V,01/01/70 17:40:39.000,999.022368
4251850 *0001V,01/01/70 17:40:39.100,999.062141
4251944 *0001V,01/01/70 17:40:39.200,999.099331
4252037 *0001V,01/01/70 17:40:39.300,999.061423
4252146 *0001V,01/01/70 17:40:39.400,999.073328
4252240 *0001V,01/01/70 17:40:39.500,999.061419
4252349 *0001V,01/01/70 17:40:39.600,999.049200
4252443 *0001V,01/01/70 17:40:39.700,999.073177
4252536 *0001V,01/01/70 17:40:39.800,999.031832
4252646 *0001V,01/01/70 17:40:39.900,999.050644
4252739 *0001V,01/01/70 17:40:40.000,999.091383
4252848 *0001V,01/01/70 17:40:40.100,999.090115
4252942 *0001V,01/01/70 17:40:40.200,999.073308
4253036 *0001V,01/01/70 17:40:40.300,999.109124
4253145 *0001V,01/01/70 17:40:40.400,999.135035
4253238 *0001V,01/01/70 17:40:40.500,999.086413
4253348 *0001V,01/01/70 17:40:40.600,999.073310
4253441 *0001V,01/01/70 17:40:40.700,999.063909
4253535 *0001V,01/01/70 17:40:40.800,998.984673
4253644 *0001V,01/01/70 17:40:40.900,999.010509
4253738 *0001V,01/01/70 17:40:41.000,998.929607
4253847 *0001V,01/01/70 17:40:41.100,998.908167
4253940 *0001V,01/01/70 17:40:41.200,998.872413
4254050 *0001V,01/01/70 17:40:41.300,998.846593
4254143 *0001V,01/01/70 17:40:41.400,998.999829
4254237 *0001V,01/01/70 17:40:41.500,998.911034
4254346 *0001V,01/01/70 17:40:41.600,999.021454
4254440 *0001V,01/01/70 17:40:41.700,999.064609
4254549 *0001V,01/01/70 17:40:41.800,999.052291
4254642 *0001V,01/01/70 17:40:41.900,999.109385
4254736 *0001V,01/01/70 17:40:42.000,999.094135
4254845 *0001V,01/01/70 17:40:42.100,999.150236
4254939 *0001V,01/01/70 17:40:42.200,999.109401
4255048 *0001V,01/01/70 17:40:42.300,999.089889
4255142 *0001V,01/01/70 17:40:42.400,999.075663
4255235 *0001V,01/01/70 17:40:42.500,999.032263
4255344 *0001V,01/01/70 17:40:42.600,999.000154
4255438 *0001V,01/01/70 17:40:42.700,999.031305
4255547 *0001V,01/01/70 17:40:42.800,999.018933
4255641 *0001V,01/01/70 17:40:42.900,999.025494
4255750 *0001V,01/01/70 17:40:43.000,998.928035
4255844 *0001V,01/01/70 17:40:43.100,998.899094
4255937 *0001V,01/01/70 17:40:43.200,999.029024
4256046 *0001V,01/01/70 17:40:43.300,999.048405
4256140 *0001V,01/01/70 17:40:43.400,998.994237
4256249 *0001V,01/01/70 17:40:43.500,999.047068
4256343 *0001V,01/01/70 17:40:43.600,999.103039
4256436 *0001V,01/01/70 17:40:43.700,999.086760
4256546 *0001V,01/01/70 17:40:43.800,999.103238
4256639 *0001V,01/01/70 17:40:43.900,999.103735
4256748 *0001V,01/01/70 17:40:44.000,999.151404
4256842 *0001V,01/01/70 17:40:44.100,999.073056
4256936 *0001V,01/01/70 17:40:44.200,999.084439
4257045 *0001V,01/01/70 17:40:44.300,999.127311
4257138 *0001V,01/01/70 17:40:44.400,999.080320
4257248 *0001V,01/01/70 17:40:44.500,999.080022
4257341 *0001V,01/01/70 17:40:44.600,999.056671
4257435 *0001V,01/01/70 17:40:44.700,999.045350
4257544 *0001V,01/01/70 17:40:44.800,999.047079
4257638 *0001V,01/01/70 17:40:44.900,999.057899
4257747 *0001V,01/01/70 17:40:45.000,999.013143
4257840 *0001V,01/01/70 17:40:45.100,999.051166
4257950 *0001V,01/01/70 17:40:45.200,999.066436
4258043 *0001V,01/01/70 17:40:45.300,999.036954
4258137 *0001V,01/01/70 17:40:45.400,999.017472
4258246 *0001V,01/01/70 17:40:45.500,999.037839
4258340 *0001V,01/01/70 17:40:45.600,999.075411
4258449 *0001V,01/01/70 17:40:45.700,999.163725
4258542 *0001V,01/01/70 17:40:45.800,999.175208
4258636 *0001V,01/01/70 17:40:45.900,999.235053
4258745 *0001V,01/01/70 17:40:46.000,999.227574
4258839 *0001V,01/01/70 17:40:46.100,999.192008
4258948 *0001V,01/01/70 17:40:46.200,999.078928
4259042 *0001V,01/01/70 17:40:46.300,999.115271
4259135 *0001V,01/01/70 17:40:46.400,999.067852
4259244 *0001V,01/01/70 17:40:46.500,999.078828
4259338 *0001V,01/01/70 17:40:46.600,999.107985
4259447 *0001V,01/01/70 17:40:46.700,999.096429
4259541 *0001V,01/01/70 17:40:46.800,999.141569
4259650 *0001V,01/01/70 17:40:46.900,999.179597
4259744 *0001V,01/01/70 17:40:47.000,999.226720
4259837 *0001V,01/01/70 17:40:47.100,999.198506
4259946 *0001V,01/01/70 17:40:47.200,999.208169
4300040 *0001V,01/01/70 17:40:47.300,999.192390
4300149 *0001V,01/01/70 17:40:47.400,999.226642
4300243 *0001V,01/01/70 17:40:47.500,999.204833
4300336 *0001V,01/01/70 17:40:47.600,999.195011
4300446 *0001V,01/01/70 17:40:47.700,999.134230
4300539 *0001V,01/01/70 17:40:47.800,999.149517
4300648 *0001V,01/01/70 17:40:47.900,999.186957
4300742 *0001V,01/01/70 17:40:48.000,999.163113
4300836 *0001V,01/01/70 17:40:48.100,999.173661
4300945 *0001V,01/01/70 17:40:48.200,999.197571
4301038 *0001V,01/01/70 17:40:48.300,999.169820
4301148 *0001V,01/01/70 17:40:48.400,999.179684
4301241 *0001V,01/01/70 17:40:48.500,999.196394
4301335 *0001V,01/01/70 17:40:48.600,999.217285
4301444 *0001V,01/01/70 17:40:48.700,999.214708
4301538 *0001V,01/01/70 17:40:48.800,999.225962
4301647 *0001V,01/01/70 17:40:48.900,999.213431
4301740 *0001V,01/01/70 17:40:49.000,999.194163
4301850 *0001V,01/01/70 17:40:49.100,999.211864
4301943 *0001V,01/01/70 17:40:49.200,999.207904
4302037 *0001V,01/01/70 17:40:49.300,999.186178
4302146 *0001V,01/01/70 17:40:49.400,999.189581
4302240 *0001V,01/01/70 17:40:49.500,999.196293
4302349 *0001V,01/01/70 17:40:49.600,999.213174
4302442 *0001V,01/01/70 17:40:49.700,999.222598
4302536 *0001V,01/01/70 17:40:49.800,999.222663
4302645 *0001V,01/01/70 17:40:49.900,999.188330
4302739 *0001V,01/01/70 17:40:50.000,999.210748
4302848 *0001V,01/01/70 17:40:50.100,999.160370
4302942 *0001V,01/01/70 17:40:50.200,999.184762
4303035 *0001V,01/01/70 17:40:50.300,999.182374
4303144 *0001V,01/01/70 17:40:50.400,999.217672
4303238 *0001V,01/01/70 17:40:50.500,999.234275
4303347 *0001V,01/01/70 17:40:50.600,999.258640
4303441 *0001V,01/01/70 17:40:50.700,999.222183
4303550 *0001V,01/01/70 17:40:50.800,999.192447
4303644 *0001V,01/01/70 17:40:50.900,999.169972
4303737 *0001V,01/01/70 17:40:51.000,999.143515
4303846 *0001V,01/01/70 17:40:51.100,999.159199
4303940 *0001V,01/01/70 17:40:51.200,999.169255
4304049 *0001V,01/01/70 17:40:51.300,999.206514
4304143 *0001V,01/01/70 17:40:51.400,999.177618
4304237 *0001V,01/01/70 17:40:51.500,999.163925
4304346 *0001V,01/01/70 17:40:51.600,999.145727
4304439 *0001V,01/01/70 17:40:51.700,999.162472
4304549 *0001V,01/01/70 17:40:51.800,999.157699
4304642 *0001V,01/01/70 17:40:51.900,999.172803
4304736 *0001V,01/01/70 17:40:52.000,999.175384
4304845 *0001V,01/01/70 17:40:52.100,999.140599
4304939 *0001V,01/01/70 17:40:52.200,999.133260
4305048 *0001V,01/01/70 17:40:52.300,999.125996
4305141 *0001V,01/01/70 17:40:52.400,999.120834
4305235 *0001V,01/01/70 17:40:52.500,999.171011
4305344 *0001V,01/01/70 17:40:52.600,999.144254
4305438 *0001V,01/01/70 17:40:52.700,999.140644
4305547 *0001V,01/01/70 17:40:52.800,999.119959
4305641 *0001V,01/01/70 17:40:52.900,999.145608
4305750 *0001V,01/01/70 17:40:53.000,999.122107
4305843 *0001V,01/01/70 17:40:53.100,999.133705
4305937 *0001V,01/01/70 17:40:53.200,999.139743
4306046 *0001V,01/01/70 17:40:53.300,999.128382
4306140 *0001V,01/01/70 17:40:53.400,999.125564
4306249 *0001V,01/01/70 17:40:53.500,999.143896
4306343 *0001V,01/01/70 17:40:53.600,999.107055
4306436 *0001V,01/01/70 17:40:53.700,999.113929
4306545 *0001V,01/01/70 17:40:53.800,999.119009
4306639 *0001V,01/01/70 17:40:53.900,999.087356
4306748 *0001V,01/01/70 17:40:54.000,999.097175
4306842 *0001V,01/01/70 17:40:54.100,999.113574
4306935 *0001V,01/01/70 17:40:54.200,999.143639
4307045 *0001V,01/01/70 17:40:54.300,999.116416
4307138 *0001V,01/01/70 17:40:54.400,999.168762
4307247 *0001V,01/01/70 17:40:54.500,999.178900
4307341 *0001V,01/01/70 17:40:54.600,999.152172
4307450 *0001V,01/01/70 17:40:54.700,999.112263
4307544 *0001V,01/01/70 17:40:54.800,999.142291
4307637 *0001V,01/01/70 17:40:54.900,999.150921
4307747 *0001V,01/01/70 17:40:55.000,999.148361
4307840 *0001V,01/01/70 17:40:55.100,999.133159
4307949 *0001V,01/01/70 17:40:55.200,999.118652
4308043 *0001V,01/01/70 17:40:55.300,999.087187
4308137 *0001V,01/01/70 17:40:55.400,999.061730
4308246 *0001V,01/01/70 17:40:55.500,999.068826
4308339 *0001V,01/01/70 17:40:55.600,999.057628
4308449 *0001V,01/01/70 17:40:55.700,999.005280
4308542 *0001V,01/01/70 17:40:55.800,999.016532
4308636 *0001V,01/01/70 17:40:55.900,999.029457
4308745 *0001V,01/01/70 17:40:56.000,999.029217
4308839 *0001V,01/01/70 17:40:56.100,999.075760
4308948 *0001V,01/01/70 17:40:56.200,999.098164
4309041 *0001V,01/01/70 17:40:56.300,999.084771
4309135 *0001V,01/01/70 17:40:56.400,999.101735
4309244 *0001V,01/01/70 17:40:56.500,999.136207
4309338 *0001V,01/01/70 17:40:56.600,999.134285
4309447 *0001V,01/01/70 17:40:56.700,999.159256
4309541 *0001V,01/01/70 17:40:56.800,999.191738
4309650 *0001V,01/01/70 17:40:56.900,999.199997
4309743 *0001V,01/01/70 17:40:57.000,999.153715
4309837 *0001V,01/01/70 17:40:57.100,999.135790
4309946 *0001V,01/01/70 17:40:57.200,999.040774
4310040 *0001V,01/01/70 17:40:57.300,999.048106
4310149 *0001V,01/01/70 17:40:57.400,999.035732
4310243 *0001V,01/01/70 17:40:57.500,999.011638
4310336 *0001V,01/01/70 17:40:57.600,998.998029
4310445 *0001V,01/01/70 17:40:57.700,998.985608
4310539 *0001V,01/01/70 17:40:57.800,998.998671
4310648 *0001V,01/01/70 17:40:57.900,999.055681
4310742 *0001V,01/01/70 17:40:58.000,999.029179
4310835 *0001V,01/01/70 17:40:58.100,999.018392
4310945 *0001V,01/01/70 17:40:58.200,999.060737
4311038 *0001V,01/01/70 17:40:58.300,999.071993
4311147 *0001V,01/01/70 17:40:58.400,999.097189
4311241 *0001V,01/01/70 17:40:58.500,999.131915
4311350 *0001V,01/01/70 17:40:58.600,999.129571
4311444 *0001V,01/01/70 17:40:58.700,999.139698
4311537 *0001V,01/01/70 17:40:58.800,999.127483
4311647 *0001V,01/01/70 17:40:58.900,999.148331
4311740 *0001V,01/01/70 17:40:59.000,999.143809
4311849 *0001V,01/01/70 17:40:59.100,999.135912
4311943 *0001V,01/01/70 17:40:59.200,999.151974
4312037 *0001V,01/01/70 17:40:59.300,999.180672
4312146 *0001V,01/01/70 17:40:59.400,999.203625
4312239 *0001V,01/01/70 17:40:59.500,999.201322
4312349 *0001V,01/01/70 17:40:59.600,999.187000
4312442 *0001V,01/01/70 17:40:59.700,999.190488
4312536 *0001V,01/01/70 17:40:59.800,999.172633
4312645 *0001V,01/01/70 17:40:59.900,999.213304
4312739 *0001V,01/01/70 17:41:00.000,999.184058
4312848 *0001V,01/01/70 17:41:00.100,999.098909
4312941 *0001V,01/01/70 17:41:00.200,999.104299
4313035 *0001V,01/01/70 17:41:00.300,999.163060
4313144 *0001V,01/01/70 17:41:00.400,999.107881
4313238 *0001V,01/01/70 17:41:00.500,999.117679
4313347 *0001V,01/01/70 17:41:00.600,999.089913
4313441 *0001V,01/01/70 17:41:00.700,999.044338
4313550 *0001V,01/01/70 17:41:00.800,999.050076
4313643 *0001V,01/01/70 17:41:00.900,998.986287
4313737 *0001V,01/01/70 17:41:01.000,998.975713
4313846 *0001V,01/01/70 17:41:01.100,999.063988
4313940 *0001V,01/01/70 17:41:01.200,999.092285
4314049 *0001V,01/01/70 17:41:01.300,999.103154
4314143 *0001V,01/01/70 17:41:01.400,999.114892
4314236 *0001V,01/01/70 17:41:01.500,999.125332
4314345 *0001V,01/01/70 17:41:01.600,999.115209
4314439 *0001V,01/01/70 17:41:01.700,999.143406
4314548 *0001V,01/01/70 17:41:01.800,999.174783
4314642 *0001V,01/01/70 17:41:01.900,999.138327
4314735 *0001V,01/01/70 17:41:02.000,999.141681
4314845 *0001V,01/01/70 17:41:02.100,999.128767
4314938 *0001V,01/01/70 17:41:02.200,999.055250
4315047 *0001V,01/01/70 17:41:02.300,999.076267
4315141 *0001V,01/01/70 17:41:02.400,999.021651
4315250 *0001V,01/01/70 17:41:02.500,999.069878
4315344 *0001V,01/01/70 17:41:02.600,999.024002
4315437 *0001V,01/01/70 17:41:02.700,999.041094
4315547 *0001V,01/01/70 17:41:02.800,998.998739
4315640 *0001V,01/01/70 17:41:02.900,999.017347
4315749 *0001V,01/01/70 17:41:03.000,999.038667
4315843 *0001V,01/01/70 17:41:03.100,999.108783
4315937 *0001V,01/01/70 17:41:03.200,999.086578
4316046 *0001V,01/01/70 17:41:03.300,999.128500
4316139 *0001V,01/01/70 17:41:03.400,999.108020
4316249 *0001V,01/01/70 17:41:03.500,999.096260
4316342 *0001V,01/01/70 17:41:03.600,999.104796
4316436 *0001V,01/01/70 17:41:03.700,999.106491
4316545 *0001V,01/01/70 17:41:03.800,999.109617
4316639 *0001V,01/01/70 17:41:03.900,999.115484
4316748 *0001V,01/01/70 17:41:04.000,999.103140
4316841 *0001V,01/01/70 17:41:04.100,999.088854
4316935 *0001V,01/01/70 17:41:04.200,999.074408
4317044 *0001V,01/01/70 17:41:04.300,999.084093
4317138 *0001V,01/01/70 17:41:04.400,999.089934
4317247 *0001V,01/01/70 17:41:04.500,999.072330
4317341 *0001V,01/01/70 17:41:04.600,999.081348
4317450 *0001V,01/01/70 17:41:04.700,999.063871
4317543 *0001V,01/01/70 17:41:04.800,999.089395
4317637 *0001V,01/01/70 17:41:04.900,999.119462
4317746 *0001V,01/01/70 17:41:05.000,999.108539
4317840 *0001V,01/01/70 17:41:05.100,999.064652
4317949 *0001V,01/01/70 17:41:05.200,999.089139
4318043 *0001V,01/01/70 17:41:05.300,999.067939
4318136 *0001V,01/01/70 17:41:05.400,999.093122
4318245 *0001V,01/01/70 17:41:05.500,999.115136
4318339 *0001V,01/01/70 17:41:05.600,999.090450
4318448 *0001V,01/01/70 17:41:05.700,999.089515
4318542 *0001V,01/01/70 17:41:05.800,999.120851
4318635 *0001V,01/01/70 17:41:05.900,999.116684
4318745 *0001V,01/01/70 17:41:06.000,999.112222
4318838 *0001V,01/01/70 17:41:06.100,999.118698
4318947 *0001V,01/01/70 17:41:06.200,999.122153
4319041 *0001V,01/01/70 17:41:06.300,999.121521
4319135 *0001V,01/01/70 17:41:06.400,999.134427
4319244 *0001V,01/01/70 17:41:06.500,999.144994
4319337 *0001V,01/01/70 17:41:06.600,999.129541
4319447 *0001V,01/01/70 17:41:06.700,999.125413
4319540 *0001V,01/01/70 17:41:06.800,999.144560
4319649 *0001V,01/01/70 17:41:06.900,999.097110
4319743 *0001V,01/01/70 17:41:07.000,999.107199
4319837 *0001V,01/01/70 17:41:07.100,999.102487
4319946 *0001V,01/01/70 17:41:07.200,999.093753
4320039 *0001V,01/01/70 17:41:07.300,999.062196
4320149 *0001V,01/01/70 17:41:07.400,999.056336
4320242 *0001V,01/01/70 17:41:07.500,999.021738
4320336 *0001V,01/01/70 17:41:07.600,999.026831
4320445 *0001V,01/01/70 17:41:07.700,998.941439
4320539 *0001V,01/01/70 17:41:07.800,998.908389
4320648 *0001V,01/01/70 17:41:07.900,998.967388
4320741 *0001V,01/01/70 17:41:08.000,998.964687
4320835 *0001V,01/01/70 17:41:08.100,998.974423
4320944 *0001V,01/01/70 17:41:08.200,998.969090
4321038 *0001V,01/01/70 17:41:08.300,998.944062
4321147 *0001V,01/01/70 17:41:08.400,999.028485
4321241 *0001V,01/01/70 17:41:08.500,999.046514
4321350 *0001V,01/01/70 17:41:08.600,999.030911
4321443 *0001V,01/01/70 17:41:08.700,999.027741
4321537 *0001V,01/01/70 17:41:08.800,999.053519
4321646 *0001V,01/01/70 17:41:08.900,999.049948
4321740 *0001V,01/01/70 17:41:09.000,999.131997
4321849 *0001V,01/01/70 17:41:09.100,999.133519
4321943 *0001V,01/01/70 17:41:09.200,999.112009
4322036 *0001V,01/01/70 17:41:09.300,999.066826
4322145 *0001V,01/01/70 17:41:09.400,999.000435
4322239 *0001V,01/01/70 17:41:09.500,998.927452
4322348 *0001V,01/01/70 17:41:09.600,998.936603
4322442 *0001V,01/01/70 17:41:09.700,998.938124
4322535 *0001V,01/01/70 17:41:09.800,998.959034
4322645 *0001V,01/01/70 17:41:09.900,998.891096
4322738 *0001V,01/01/70 17:41:10.000,998.892162
4322847 *0001V,01/01/70 17:41:10.100,998.870678
4322941 *0001V,01/01/70 17:41:10.200,998.823653
4323035 *0001V,01/01/70 17:41:10.300,998.926442
4323144 *0001V,01/01/70 17:41:10.400,998.896642
4323237 *0001V,01/01/70 17:41:10.500,998.837872
4323347 *0001V,01/01/70 17:41:10.600,998.962603
4323440 *0001V,01/01/70 17:41:10.700,998.956926
4323549 *0001V,01/01/70 17:41:10.800,998.956561
4323643 *0001V,01/01/70 17:41:10.900,999.035855
4323737 *0001V,01/01/70 17:41:11.000,999.019950
4323846 *0001V,01/01/70 17:41:11.100,999.015424
4323939 *0001V,01/01/70 17:41:11.200,999.005332
4324049 *0001V,01/01/70 17:41:11.300,999.014576
4324142 *0001V,01/01/70 17:41:11.400,999.004554
4324236 *0001V,01/01/70 17:41:11.500,999.012589
4324345 *0001V,01/01/70 17:41:11.600,998.992863
4324439 *0001V,01/01/70 17:41:11.700,998.991640
4324548 *0001V,01/01/70 17:41:11.800,999.027589
4324641 *0001V,01/01/70 17:41:11.900,999.041856
4324735 *0001V,01/01/70 17:41:12.000,999.046077
4324844 *0001V,01/01/70 17:41:12.100,999.025782
4324938 *0001V,01/01/70 17:41:12.200,999.036709
4325047 *0001V,01/01/70 17:41:12.300,999.005134
4325141 *0001V,01/01/70 17:41:12.400,998.994430
4325250 *0001V,01/01/70 17:41:12.500,999.029995
4325343 *0001V,01/01/70 17:41:12.600,998.993586
4325437 *0001V,01/01/70 17:41:12.700,999.049672
4325546 *0001V,01/01/70 17:41:12.800,999.047807
4325640 *0001V,01/01/70 17:41:12.900,999.037462
4325749 *0001V,01/01/70 17:41:13.000,999.040895
4325843 *0001V,01/01/70 17:41:13.100,999.007351
4325936 *0001V,01/01/70 17:41:13.200,999.025547
4326045 *0001V,01/01/70 17:41:13.300,999.042274
4326139 *0001V,01/01/70 17:41:13.400,998.983336
4326248 *0001V,01/01/70 17:41:13.500,999.016813
4326342 *0001V,01/01/70 17:41:13.600,999.009863
4326435 *0001V,01/01/70 17:41:13.700,999.062355
4326545 *0001V,01/01/70 17:41:13.800,999.021700
4326638 *0001V,01/01/70 17:41:13.900,999.031441
4326747 *0001V,01/01/70 17:41:14.000,999.028830
4326841 *0001V,01/01/70 17:41:14.100,999.036312
4326950 *0001V,01/01/70 17:41:14.200,999.012584
4327044 *0001V,01/01/70 17:41:14.300,998.989792
4327137 *0001V,01/01/70 17:41:14.400,999.023394
4327247 *0001V,01/01/70 17:41:14.500,999.057389
4327340 *0001V,01/01/70 17:41:14.600,999.068012
4327449 *0001V,01/01/70 17:41:14.700,999.052740
4327543 *0001V,01/01/70 17:41:14.800,999.022492
4327637 *0001V,01/01/70 17:41:14.900,999.000320
4327746 *0001V,01/01/70 17:41:15.000,999.035378
4327839 *0001V,01/01/70 17:41:15.100,999.028958
4327949 *0001V,01/01/70 17:41:15.200,999.050237
4328042 *0001V,01/01/70 17:41:15.300,999.045961
4328136 *0001V,01/01/70 17:41:15.400,999.055416
4328245 *0001V,01/01/70 17:41:15.500,999.108720
4328339 *0001V,01/01/70 17:41:15.600,999.007321
4328448 *0001V,01/01/70 17:41:15.700,999.022759
4328541 *0001V,01/01/70 17:41:15.800,999.028316
4328635 *0001V,01/01/70 17:41:15.900,999.027662
4328744 *0001V,01/01/70 17:41:16.000,999.053984
4328838 *0001V,01/01/70 17:41:16.100,999.000429
4328947 *0001V,01/01/70 17:41:16.200,999.037699
4329041 *0001V,01/01/70 17:41:16.300,999.001698
4329150 *0001V,01/01/70 17:41:16.400,999.016413
4329243 *0001V,01/01/70 17:41:16.500,999.052720
4329337 *0001V,01/01/70 17:41:16.600,999.047019
4329446 *0001V,01/01/70 17:41:16.700,999.055735
4329540 *0001V,01/01/70 17:41:16.800,999.056177
4329649 *0001V,01/01/70 17:41:16.900,999.060063
4329743 *0001V,01/01/70 17:41:17.000,999.092102
4329836 *0001V,01/01/70 17:41:17.100,999.124532
4329945 *0001V,01/01/70 17:41:17.200,999.094867
4330039 *0001V,01/01/70 17:41:17.300,999.136938
4330148 *0001V,01/01/70 17:41:17.400,999.160977
4330242 *0001V,01/01/70 17:41:17.500,999.143329
4330335 *0001V,01/01/70 17:41:17.600,999.151186
4330445 *0001V,01/01/70 17:41:17.700,999.169105
4330538 *0001V,01/01/70 17:41:17.800,999.154226
4330647 *0001V,01/01/70 17:41:17.900,999.134294
4330741 *0001V,01/01/70 17:41:18.000,999.142803
4330835 *0001V,01/01/70 17:41:18.100,999.082258
4330944 *0001V,01/01/70 17:41:18.200,999.111220
4331037 *0001V,01/01/70 17:41:18.300,999.125316
4331147 *0001V,01/01/70 17:41:18.400,999.103633
4331240 *0001V,01/01/70 17:41:18.500,999.082771
4331349 *0001V,01/01/70 17:41:18.600,999.083270
4331443 *0001V,01/01/70 17:41:18.700,999.101834
4331537 *0001V,01/01/70 17:41:18.800,999.045085
4331646 *0001V,01/01/70 17:41:18.900,999.075357
4331739 *0001V,01/01/70 17:41:19.000,999.084034
4331849 *0001V,01/01/70 17:41:19.100,999.005612
4331942 *0001V,01/01/70 17:41:19.200,999.067552
4332036 *0001V,01/01/70 17:41:19.300,998.986265
4332145 *0001V,01/01/70 17:41:19.400,999.031861
4332239 *0001V,01/01/70 17:41:19.500,999.051441
4332348 *0001V,01/01/70 17:41:19.600,999.055525
4332441 *0001V,01/01/70 17:41:19.700,999.047079
4332535 *0001V,01/01/70 17:41:19.800,999.043852
4332644 *0001V,01/01/70 17:41:19.900,999.066428
4332738 *0001V,01/01/70 17:41:20.000,999.100197
4332847 *0001V,01/01/70 17:41:20.100,999.121352
4332941 *0001V,01/01/70 17:41:20.200,999.109309
4333050 *0001V,01/01/70 17:41:20.300,999.109250
4333143 *0001V,01/01/70 17:41:20.400,999.129387
4333237 *0001V,01/01/70 17:41:20.500,999.158104
4333346 *0001V,01/01/70 17:41:20.600,999.137723
4333440 *0001V,01/01/70 17:41:20.700,999.150673
4333549 *0001V,01/01/70 17:41:20.800,999.137028
4333643 *0001V,01/01/70 17:41:20.900,999.109975
4333736 *0001V,01/01/70 17:41:21.000,999.127778
4333845 *0001V,01/01/70 17:41:21.100,999.128359
4333939 *0001V,01/01/70 17:41:21.200,999.103484
4334048 *0001V,01/01/70 17:41:21.300,999.115292
4334142 *0001V,01/01/70 17:41:21.400,999.077298
4334235 *0001V,01/01/70 17:41:21.500,999.060394
4334345 *0001V,01/01/70 17:41:21.600,998.990340
4334438 *0001V,01/01/70 17:41:21.700,998.973184
4334547 *0001V,01/01/70 17:41:21.800,998.983299
4334641 *0001V,01/01/70 17:41:21.900,998.982427
4334750 *0001V,01/01/70 17:41:22.000,998.951664
4334844 *0001V,01/01/70 17:41:22.100,999.013581
4334937 *0001V,01/01/70 17:41:22.200,999.064234
4335047 *0001V,01/01/70 17:41:22.300,999.057364
4335140 *0001V,01/01/70 17:41:22.400,999.078664
4335249 *0001V,01/01/70 17:41:22.500,999.013078
4335343 *0001V,01/01/70 17:41:22.600,999.051626
4335437 *0001V,01/01/70 17:41:22.700,999.063829
4335546 *0001V,01/01/70 17:41:22.800,999.006595
4335639 *0001V,01/01/70 17:41:22.900,999.045153
4335749 *0001V,01/01/70 17:41:23.000,999.067384
4335842 *0001V,01/01/70 17:41:23.100,999.077848
4335936 *0001V,01/01/70 17:41:23.200,999.086934
4336045 *0001V,01/01/70 17:41:23.300,999.112248
4336139 *0001V,01/01/70 17:41:23.400,999.072630
4336248 *0001V,01/01/70 17:41:23.500,999.126401
4336341 *0001V,01/01/70 17:41:23.600,999.144518
4336435 *0001V,01/01/70 17:41:23.700,999.140205
4336544 *0001V,01/01/70 17:41:23.800,999.152504
4336638 *0001V,01/01/70 17:41:23.900,999.097747
4336747 *0001V,01/01/70 17:41:24.000,999.123946
4336841 *0001V,01/01/70 17:41:24.100,999.091217
4336950 *0001V,01/01/70 17:41:24.200,999.085130
4337043 *0001V,01/01/70 17:41:24.300,999.093686
4337137 *0001V,01/01/70 17:41:24.400,999.073669
4337246 *0001V,01/01/70 17:41:24.500,999.088591
4337340 *0001V,01/01/70 17:41:24.600,999.117310
4337449 *0001V,01/01/70 17:41:24.700,999.125119
4337543 *0001V,01/01/70 17:41:24.800,999.105066
4337636 *0001V,01/01/70 17:41:24.900,999.152380
4337745 *0001V,01/01/70 17:41:25.000,999.176724
4337839 *0001V,01/01/70 17:41:25.100,999.164433
4337948 *0001V,01/01/70 17:41:25.200,999.178924
4338042 *0001V,01/01/70 17:41:25.300,999.184618
4338135 *0001V,01/01/70 17:41:25.400,999.193716
4338245 *0001V,01/01/70 17:41:25.500,999.183427
4338338 *0001V,01/01/70 17:41:25.600,999.202761
4338447 *0001V,01/01/70 17:41:25.700,999.208312
4338541 *0001V,01/01/70 17:41:25.800,999.197178
4338650 *0001V,01/01/70 17:41:25.900,999.211068
4338744 *0001V,01/01/70 17:41:26.000,999.164104
4338837 *0001V,01/01/70 17:41:26.100,999.087210
4338947 *0001V,01/01/70 17:41:26.200,999.092443
4339040 *0001V,01/01/70 17:41:26.300,999.075760
4339149 *0001V,01/01/70 17:41:26.400,999.036712
4339243 *0001V,01/01/70 17:41:26.500,999.092643
4339337 *0001V,01/01/70 17:41:26.600,999.098897
4339446 *0001V,01/01/70 17:41:26.700,999.091264
4339539 *0001V,01/01/70 17:41:26.800,999.068532
4339649 *0001V,01/01/70 17:41:26.900,999.097042
4339742 *0001V,01/01/70 17:41:27.000,999.144626
4339836 *0001V,01/01/70 17:41:27.100,999.117059
4339945 *0001V,01/01/70 17:41:27.200,999.130923
4340039 *0001V,01/01/70 17:41:27.300,999.136610
4340148 *0001V,01/01/70 17:41:27.400,999.106472
4340241 *0001V,01/01/70 17:41:27.500,999.131336
4340335 *0001V,01/01/70 17:41:27.600,999.066293
4340444 *0001V,01/01/70 17:41:27.700,999.131485
4340538 *0001V,01/01/70 17:41:27.800,999.145346
4340647 *0001V,01/01/70 17:41:27.900,999.165212
4340741 *0001V,01/01/70 17:41:28.000,999.167644
4340850 *0001V,01/01/70 17:41:28.100,999.135472
4340943 *0001V,01/01/70 17:41:28.200,999.116386
4341037 *0001V,01/01/70 17:41:28.300,999.112969
4341146 *0001V,01/01/70 17:41:28.400,999.107561
4341240 *0001V,01/01/70 17:41:28.500,999.134504
4341349 *0001V,01/01/70 17:41:28.600,999.098112
4341443 *0001V,01/01/70 17:41:28.700,999.147719
4341536 *0001V,01/01/70 17:41:28.800,999.085396
4341645 *0001V,01/01/70 17:41:28.900,999.012661
4341739 *0001V,01/01/70 17:41:29.000,999.065465
4341848 *0001V,01/01/70 17:41:29.100,999.075420
4341942 *0001V,01/01/70 17:41:29.200,999.080240
4342035 *0001V,01/01/70 17:41:29.300,999.090405
4342145 *0001V,01/01/70 17:41:29.400,999.112300
4342238 *0001V,01/01/70 17:41:29.500,999.154327
4342347 *0001V,01/01/70 17:41:29.600,999.131054
4342441 *0001V,01/01/70 17:41:29.700,999.134013
4342550 *0001V,01/01/70 17:41:29.800,999.079609
4342644 *0001V,01/01/70 17:41:29.900,999.112019
4342737 *0001V,01/01/70 17:41:30.000,999.108044
4342847 *0001V,01/01/70 17:41:30.100,999.110487
4342940 *0001V,01/01/70 17:41:30.200,999.130528
4343049 *0001V,01/01/70 17:41:30.300,999.141169
4343143 *0001V,01/01/70 17:41:30.400,999.128419
4343237 *0001V,01/01/70 17:41:30.500,999.071698
4343346 *0001V,01/01/70 17:41:30.600,999.122697
4343439 *0001V,01/01/70 17:41:30.700,999.184893
4343549 *0001V,01/01/70 17:41:30.800,999.186630
4343642 *0001V,01/01/70 17:41:30.900,999.170776
4343736 *0001V,01/01/70 17:41:31.000,999.143822
4343845 *0001V,01/01/70 17:41:31.100,999.168824
4343939 *0001V,01/01/70 17:41:31.200,999.154357
4344048 *0001V,01/01/70 17:41:31.300,999.105299
4344141 *0001V,01/01/70 17:41:31.400,999.100110
4344251 *0001V,01/01/70 17:41:31.500,999.097363
4344344 *0001V,01/01/70 17:41:31.600,999.125531
4344438 *0001V,01/01/70 17:41:31.700,999.117217
4344547 *0001V,01/01/70 17:41:31.800,999.126477
4344641 *0001V,01/01/70 17:41:31.900,999.096998
4344750 *0001V,01/01/70 17:41:32.000,999.093225
4344843 *0001V,01/01/70 17:41:32.100,999.050036
4344937 *0001V,01/01/70 17:41:32.200,999.078905
4345046 *0001V,01/01/70 17:41:32.300,999.078606
4345140 *0001V,01/01/70 17:41:32.400,999.123212
4345249 *0001V,01/01/70 17:41:32.500,999.120330
4345343 *0001V,01/01/70 17:41:32.600,999.122475
4345436 *0001V,01/01/70 17:41:32.700,999.087787
4345545 *0001V,01/01/70 17:41:32.800,999.187624
4345639 *0001V,01/01/70 17:41:32.900,999.111961
4345748 *0001V,01/01/70 17:41:33.000,999.078431
4345842 *0001V,01/01/70 17:41:33.100,999.145683
4345935 *0001V,01/01/70 17:41:33.200,999.117377
4346045 *0001V,01/01/70 17:41:33.300,999.067726
4346138 *0001V,01/01/70 17:41:33.400,999.120815
4346247 *0001V,01/01/70 17:41:33.500,999.093279
4346341 *0001V,01/01/70 17:41:33.600,999.082786
4346450 *0001V,01/01/70 17:41:33.700,999.100841
4346544 *0001V,01/01/70 17:41:33.800,999.098195
4346637 *0001V,01/01/70 17:41:33.900,999.110225
4346747 *0001V,01/01/70 17:41:34.000,999.065315
4346840 *0001V,01/01/70 17:41:34.100,999.147688
4346949 *0001V,01/01/70 17:41:34.200,999.138568
4347043 *0001V,01/01/70 17:41:34.300,999.166214
4347137 *0001V,01/01/70 17:41:34.400,999.088712
4347246 *0001V,01/01/70 17:41:34.500,999.144964
4347339 *0001V,01/01/70 17:41:34.600,999.120256
4347449 *0001V,01/01/70 17:41:34.700,999.145236
4347542 *0001V,01/01/70 17:41:34.800,999.116153
4347636 *0001V,01/01/70 17:41:34.900,999.127851
4347745 *0001V,01/01/70 17:41:35.000,999.092856
4347839 *0001V,01/01/70 17:41:35.100,999.099397
4347948 *0001V,01/01/70 17:41:35.200,999.050443
4348041 *0001V,01/01/70 17:41:35.300,999.033151
4348135 *0001V,01/01/70 17:41:35.400,999.033048
4348244 *0001V,01/01/70 17:41:35.500,999.024191
4348338 *0001V,01/01/70 17:41:35.600,999.008064
4348447 *0001V,01/01/70 17:41:35.700,998.993152
4348541 *0001V,01/01/70 17:41:35.800,999.033994
4348650 *0001V,01/01/70 17:41:35.900,999.058490
4348743 *0001V,01/01/70 17:41:36.000,999.054946
4348837 *0001V,01/01/70 17:41:36.100,999.037081
4348946 *0001V,01/01/70 17:41:36.200,999.031969
4349040 *0001V,01/01/70 17:41:36.300,999.022427
4349149 *0001V,01/01/70 17:41:36.400,999.038808
4349243 *0001V,01/01/70 17:41:36.500,999.069677
4349336 *0001V,01/01/70 17:41:36.600,999.091598
4349445 *0001V,01/01/70 17:41:36.700,999.093002
4349539 *0001V,01/01/70 17:41:36.800,999.118588
4349648 *0001V,01/01/70 17:41:36.900,999.089451
4349742 *0001V,01/01/70 17:41:37.000,999.124152
4349835 *0001V,01/01/70 17:41:37.100,999.112733
4349945 *0001V,01/01/70 17:41:37.200,999.076459
4350038 *0001V,01/01/70 17:41:37.300,999.063906
4350147 *0001V,01/01/70 17:41:37.400,999.057271
4350241 *0001V,01/01/70 17:41:37.500,999.091439
4350335 *0001V,01/01/70 17:41:37.600,999.104543
4350444 *0001V,01/01/70 17:41:37.700,999.126844
4350537 *0001V,01/01/70 17:41:37.800,999.107500
4350647 *0001V,01/01/70 17:41:37.900,999.080917
4350740 *0001V,01/01/70 17:41:38.000,999.099341
4350849 *0001V,01/01/70 17:41:38.100,999.110107
4350943 *0001V,01/01/70 17:41:38.200,999.124291
4351037 *0001V,01/01/70 17:41:38.300,999.095448
4351146 *0001V,01/01/70 17:41:38.400,999.131836
4351239 *0001V,01/01/70 17:41:38.500,999.148167
4351349 *0001V,01/01/70 17:41:38.600,999.142120
4351442 *0001V,01/01/70 17:41:38.700,999.150272
4351536 *0001V,01/01/70 17:41:38.800,999.154236
4351645 *0001V,01/01/70 17:41:38.900,999.099347
4351739 *0001V,01/01/70 17:41:39.000,999.138410
4351848 *0001V,01/01/70 17:41:39.100,999.146719
4351941 *0001V,01/01/70 17:41:39.200,999.140034
4352035 *0001V,01/01/70 17:41:39.300,999.094364
4352144 *0001V,01/01/70 17:41:39.400,999.091688
4352238 *0001V,01/01/70 17:41:39.500,999.104970
4352347 *0001V,01/01/70 17:41:39.600,999.112292
4352441 *0001V,01/01/70 17:41:39.700,999.104816
4352550 *0001V,01/01/70 17:41:39.800,999.094548
4352643 *0001V,01/01/70 17:41:39.900,999.131426
4352737 *0001V,01/01/70 17:41:40.000,999.169097
4352846 *0001V,01/01/70 17:41:40.100,999.171536
4352940 *0001V,01/01/70 17:41:40.200,999.166261
4353049 *0001V,01/01/70 17:41:40.300,999.163734
4353143 *0001V,01/01/70 17:41:40.400,999.158222
4353236 *0001V,01/01/70 17:41:40.500,999.173372
4353345 *0001V,01/01/70 17:41:40.600,999.192641
4353439 *0001V,01/01/70 17:41:40.700,999.189235
4353548 *0001V,01/01/70 17:41:40.800,999.168052
4353642 *0001V,01/01/70 17:41:40.900,999.171469
4353735 *0001V,01/01/70 17:41:41.000,999.155767
4353845 *0001V,01/01/70 17:41:41.100,999.157369
4353938 *0001V,01/01/70 17:41:41.200,999.157618
4354047 *0001V,01/01/70 17:41:41.300,999.128358
4354141 *0001V,01/01/70 17:41:41.400,999.095007
4354235 *0001V,01/01/70 17:41:41.500,999.095198
4354344 *0001V,01/01/70 17:41:41.600,999.084495
4354437 *0001V,01/01/70 17:41:41.700,999.116269
4354547 *0001V,01/01/70 17:41:41.800,999.073068
4354640 *0001V,01/01/70 17:41:41.900,999.100860
4354749 *0001V,01/01/70 17:41:42.000,999.073153
4354843 *0001V,01/01/70 17:41:42.100,999.111947
4354937 *0001V,01/01/70 17:41:42.200,999.001931
4355046 *0001V,01/01/70 17:41:42.300,999.042531
4355139 *0001V,01/01/70 17:41:42.400,999.014576
4355249 *0001V,01/01/70 17:41:42.500,999.078470
4355342 *0001V,01/01/70 17:41:42.600,999.112706
4355436 *0001V,01/01/70 17:41:42.700,999.050805
4355545 *0001V,01/01/70 17:41:42.800,999.107495
4355639 *0001V,01/01/70 17:41:42.900,999.157330
4355748 *0001V,01/01/70 17:41:43.000,999.186199
4355841 *0001V,01/01/70 17:41:43.100,999.195532
4355935 *0001V,01/01/70 17:41:43.200,999.214560
4356044 *0001V,01/01/70 17:41:43.300,999.250786
4356138 *0001V,01/01/70 17:41:43.400,999.209722
4356247 *0001V,01/01/70 17:41:43.500,999.220773
4356341 *0001V,01/01/70 17:41:43.600,999.213507
4356450 *0001V,01/01/70 17:41:43.700,999.180090
4356543 *0001V,01/01/70 17:41:43.800,999.149960
4356637 *0001V,01/01/70 17:41:43.900,999.039983
4356746 *0001V,01/01/70 17:41:44.000,998.974205
4356840 *0001V,01/01/70 17:41:44.100,999.091006
4356949 *0001V,01/01/70 17:41:44.200,999.064350
4357043 *0001V,01/01/70 17:41:44.300,999.062945
4357136 *0001V,01/01/70 17:41:44.400,999.106666
4357245 *0001V,01/01/70 17:41:44.500,999.107461
4357339 *0001V,01/01/70 17:41:44.600,999.090206
4357448 *0001V,01/01/70 17:41:44.700,999.024782
4357542 *0001V,01/01/70 17:41:44.800,999.053899
4357635 *0001V,01/01/70 17:41:44.900,999.042229
4357745 *0001V,01/01/70 17:41:45.000,999.087545
4357838 *0001V,01/01/70 17:41:45.100,999.088226
4357947 *0001V,01/01/70 17:41:45.200,999.117925
4358041 *0001V,01/01/70 17:41:45.300,999.163343
4358150 *0001V,01/01/70 17:41:45.400,999.106837
4358244 *0001V,01/01/70 17:41:45.500,999.116234
4358337 *0001V,01/01/70 17:41:45.600,999.092286
4358447 *0001V,01/01/70 17:41:45.700,999.069187
4358540 *0001V,01/01/70 17:41:45.800,999.063647
4358649 *0001V,01/01/70 17:41:45.900,999.088848
4358743 *0001V,01/01/70 17:41:46.000,998.993935
4358837 *0001V,01/01/70 17:41:46.100,999.054810
4358946 *0001V,01/01/70 17:41:46.200,999.056618
4359039 *0001V,01/01/70 17:41:46.300,999.024618
4359149 *0001V,01/01/70 17:41:46.400,999.053614
4359242 *0001V,01/01/70 17:41:46.500,999.042743
4359336 *0001V,01/01/70 17:41:46.600,999.096602
4359445 *0001V,01/01/70 17:41:46.700,999.110992
4359539 *0001V,01/01/70 17:41:46.800,999.110686
4359648 *0001V,01/01/70 17:41:46.900,999.109421
4359741 *0001V,01/01/70 17:41:47.000,999.122897
4359835 *0001V,01/01/70 17:41:47.100,999.146553
4359944 *0001V,01/01/70 17:41:47.200,999.151352
4400038 *0001V,01/01/70 17:41:47.300,999.131666
4400147 *0001V,01/01/70 17:41:47.400,999.145808
4400241 *0001V,01/01/70 17:41:47.500,999.160927
4400350 *0001V,01/01/70 17:41:47.600,999.203339
4400443 *0001V,01/01/70 17:41:47.700,999.226419
4400537 *0001V,01/01/70 17:41:47.800,999.202644
4400646 *0001V,01/01/70 17:41:47.900,999.190085
4400740 *0001V,01/01/70 17:41:48.000,999.221722
4400849 *0001V,01/01/70 17:41:48.100,999.182502
4400943 *0001V,01/01/70 17:41:48.200,999.159444
4401036 *0001V,01/01/70 17:41:48.300,999.074214
4401145 *0001V,01/01/70 17:41:48.400,999.057452
4401239 *0001V,01/01/70 17:41:48.500,999.081766
4401348 *0001V,01/01/70 17:41:48.600,999.154625
4401442 *0001V,01/01/70 17:41:48.700,999.176600
4401535 *0001V,01/01/70 17:41:48.800,999.197314
4401645 *0001V,01/01/70 17:41:48.900,999.216568
4401738 *0001V,01/01/70 17:41:49.000,999.253838
4401847 *0001V,01/01/70 17:41:49.100,999.266560
4401941 *0001V,01/01/70 17:41:49.200,999.289601
4402035 *0001V,01/01/70 17:41:49.300,999.267241
4402144 *0001V,01/01/70 17:41:49.400,999.224042
4402237 *0001V,01/01/70 17:41:49.500,999.203897
4402347 *0001V,01/01/70 17:41:49.600,999.169632
4402440 *0001V,01/01/70 17:41:49.700,999.163725
4402549 *0001V,01/01/70 17:41:49.800,999.193913
4402643 *0001V,01/01/70 17:41:49.900,999.147736
4402737 *0001V,01/01/70 17:41:50.000,999.137551
4402846 *0001V,01/01/70 17:41:50.100,999.106729
4402939 *0001V,01/01/70 17:41:50.200,999.086779
4403049 *0001V,01/01/70 17:41:50.300,999.079911
4403142 *0001V,01/01/70 17:41:50.400,999.083547
4403236 *0001V,01/01/70 17:41:50.500,999.042704
4403345 *0001V,01/01/70 17:41:50.600,999.116922
4403439 *0001V,01/01/70 17:41:50.700,999.127897
4403548 *0001V,01/01/70 17:41:50.800,999.091776
4403641 *0001V,01/01/70 17:41:50.900,999.147920
4403735 *0001V,01/01/70 17:41:51.000,999.141731
4403844 *0001V,01/01/70 17:41:51.100,999.147930
4403938 *0001V,01/01/70 17:41:51.200,999.160997
4404047 *0001V,01/01/70 17:41:51.300,999.158667
4404141 *0001V,01/01/70 17:41:51.400,999.156630
4404234 *0001V,01/01/70 17:41:51.500,999.137538
4404343 *0001V,01/01/70 17:41:51.600,999.112158
4404437 *0001V,01/01/70 17:41:51.700,999.127660
4404546 *0001V,01/01/70 17:41:51.800,999.119637
4404640 *0001V,01/01/70 17:41:51.900,999.149974
4404749 *0001V,01/01/70 17:41:52.000,999.129095
4404843 *0001V,01/01/70 17:41:52.100,999.104441
4404936 *0001V,01/01/70 17:41:52.200,999.165472
4405045 *0001V,01/01/70 17:41:52.300,999.173092
4405139 *0001V,01/01/70 17:41:52.400,999.176066
4405248 *0001V,01/01/70 17:41:52.500,999.184248
4405342 *0001V,01/01/70 17:41:52.600,999.240557
4405435 *0001V,01/01/70 17:41:52.700,999.241653
4405545 *0001V,01/01/70 17:41:52.800,999.251733
4405638 *0001V,01/01/70 17:41:52.900,999.262955
4405747 *0001V,01/01/70 17:41:53.000,999.252855
4405841 *0001V,01/01/70 17:41:53.100,999.224870
4405935 *0001V,01/01/70 17:41:53.200,999.212491
4406044 *0001V,01/01/70 17:41:53.300,999.188427
4406137 *0001V,01/01/70 17:41:53.400,999.129246
4406247 *0001V,01/01/70 17:41:53.500,999.158732
4406340 *0001V,01/01/70 17:41:53.600,999.080752
4406449 *0001V,01/01/70 17:41:53.700,999.121307
4406543 *0001V,01/01/70 17:41:53.800,999.088190
4406637 *0001V,01/01/70 17:41:53.900,999.112042
4406746 *0001V,01/01/70 17:41:54.000,999.130221
4406839 *0001V,01/01/70 17:41:54.100,999.118588
4406949 *0001V,01/01/70 17:41:54.200,999.093466
4407042 *0001V,01/01/70 17:41:54.300,999.049558
4407136 *0001V,01/01/70 17:41:54.400,999.069542
4407245 *0001V,01/01/70 17:41:54.500,999.043918
4407339 *0001V,01/01/70 17:41:54.600,999.064784
4407448 *0001V,01/01/70 17:41:54.700,999.040512
4407541 *0001V,01/01/70 17:41:54.800,999.056962
4407635 *0001V,01/01/70 17:41:54.900,999.049321
4407744 *0001V,01/01/70 17:41:55.000,999.060626
4407838 *0001V,01/01/70 17:41:55.100,999.056191
4407947 *0001V,01/01/70 17:41:55.200,999.084709
4408041 *0001V,01/01/70 17:41:55.300,999.068403
4408134 *0001V,01/01/70 17:41:55.400,999.089516
4408243 *0001V,01/01/70 17:41:55.500,999.068487
4408337 *0001V,01/01/70 17:41:55.600,999.060319
4408446 *0001V,01/01/70 17:41:55.700,999.059189
4408540 *0001V,01/01/70 17:41:55.800,999.047880
4408649 *0001V,01/01/70 17:41:55.900,999.036963
4408743 *0001V,01/01/70 17:41:56.000,999.080310
4408836 *0001V,01/01/70 17:41:56.100,999.123340
4408945 *0001V,01/01/70 17:41:56.200,999.143577
4409039 *0001V,01/01/70 17:41:56.300,999.153513
4409148 *0001V,01/01/70 17:41:56.400,999.182109
4409242 *0001V,01/01/70 17:41:56.500,999.216516
4409335 *0001V,01/01/70 17:41:56.600,999.219670
4409445 *0001V,01/01/70 17:41:56.700,999.228897
4409538 *0001V,01/01/70 17:41:56.800,999.198110
4409647 *0001V,01/01/70 17:41:56.900,999.206007
4409741 *0001V,01/01/70 17:41:57.000,999.245182
4409835 *0001V,01/01/70 17:41:57.100,999.259954
4409944 *0001V,01/01/70 17:41:57.200,999.238287
4410037 *0001V,01/01/70 17:41:57.300,999.276276
4410147 *0001V,01/01/70 17:41:57.400,999.246293
4410240 *0001V,01/01/70 17:41:57.500,999.256241
4410349 *0001V,01/01/70 17:41:57.600,999.245242
4410443 *0001V,01/01/70 17:41:57.700,999.211098
4410537 *0001V,01/01/70 17:41:57.800,999.244491
4410646 *0001V,01/01/70 17:41:57.900,999.215804
4410739 *0001V,01/01/70 17:41:58.000,999.189400
4410849 *0001V,01/01/70 17:41:58.100,999.212839
4410942 *0001V,01/01/70 17:41:58.200,999.200612
4411036 *0001V,01/01/70 17:41:58.300,999.213539
4411145 *0001V,01/01/70 17:41:58.400,999.209629
4411239 *0001V,01/01/70 17:41:58.500,999.205327
4411348 *0001V,01/01/70 17:41:58.600,999.221296
4411441 *0001V,01/01/70 17:41:58.700,999.223361
4411535 *0001V,01/01/70 17:41:58.800,999.195960
4411644 *0001V,01/01/70 17:41:58.900,999.221283
4411738 *0001V,01/01/70 17:41:59.000,999.207805
4411847 *0001V,01/01/70 17:41:59.100,999.163177
4411941 *0001V,01/01/70 17:41:59.200,999.194515
4412050 *0001V,01/01/70 17:41:59.300,999.207848
4412143 *0001V,01/01/70 17:41:59.400,999.225129
4412237 *0001V,01/01/70 17:41:59.500,999.217684
4412346 *0001V,01/01/70 17:41:59.600,999.222615
4412440 *0001V,01/01/70 17:41:59.700,999.171904
4412549 *0001V,01/01/70 17:41:59.800,999.172847
4412643 *0001V,01/01/70 17:41:59.900,999.193596
4412736 *0001V,01/01/70 17:42:00.000,999.160864
4412845 *0001V,01/01/70 17:42:00.100,999.182644
4412939 *0001V,01/01/70 17:42:00.200,999.225157
4413048 *0001V,01/01/70 17:42:00.300,999.186588
4413142 *0001V,01/01/70 17:42:00.400,999.197377
4413251 *0001V,01/01/70 17:42:00.500,999.224293
4413345 *0001V,01/01/70 17:42:00.600,999.231995
4413438 *0001V,01/01/70 17:42:00.700,999.241826
4413547 *0001V,01/01/70 17:42:00.800,999.208434
4413641 *0001V,01/01/70 17:42:00.900,999.169776
4413750 *0001V,01/01/70 17:42:01.000,999.192137
4413844 *0001V,01/01/70 17:42:01.100,999.196611
4413937 *0001V,01/01/70 17:42:01.200,999.164787
4414047 *0001V,01/01/70 17:42:01.300,999.165476
4414140 *0001V,01/01/70 17:42:01.400,999.160349
4414249 *0001V,01/01/70 17:42:01.500,999.124593
4414343 *0001V,01/01/70 17:42:01.600,999.158537
4414437 *0001V,01/01/70 17:42:01.700,999.120088
4414546 *0001V,01/01/70 17:42:01.800,999.140715
4414639 *0001V,01/01/70 17:42:01.900,999.135548
4414749 *0001V,01/01/70 17:42:02.000,999.148625
4414842 *0001V,01/01/70 17:42:02.100,999.108409
4414936 *0001V,01/01/70 17:42:02.200,999.122432
4415045 *0001V,01/01/70 17:42:02.300,999.053949
4415139 *0001V,01/01/70 17:42:02.400,999.113214
4415248 *0001V,01/01/70 17:42:02.500,999.100835
4415341 *0001V,01/01/70 17:42:02.600,999.140937
4415435 *0001V,01/01/70 17:42:02.700,999.133951
4415544 *0001V,01/01/70 17:42:02.800,999.198007
4415638 *0001V,01/01/70 17:42:02.900,999.154865
4415747 *0001V,01/01/70 17:42:03.000,999.171681
4415841 *0001V,01/01/70 17:42:03.100,999.198014
4415950 *0001V,01/01/70 17:42:03.200,999.177131
4416043 *0001V,01/01/70 17:42:03.300,999.180230
4416137 *0001V,01/01/70 17:42:03.400,999.182424
4416246 *0001V,01/01/70 17:42:03.500,999.133252
4416340 *0001V,01/01/70 17:42:03.600,999.187284
4416449 *0001V,01/01/70 17:42:03.700,999.179312
4416543 *0001V,01/01/70 17:42:03.800,999.129851
4416636 *0001V,01/01/70 17:42:03.900,999.108859
4416745 *0001V,01/01/70 17:42:04.000,999.121717
4416839 *0001V,01/01/70 17:42:04.100,999.107683
4416948 *0001V,01/01/70 17:42:04.200,999.037746
4417042 *0001V,01/01/70 17:42:04.300,999.062721
4417135 *0001V,01/01/70 17:42:04.400,999.057110
4417245 *0001V,01/01/70 17:42:04.500,999.087136
4417338 *0001V,01/01/70 17:42:04.600,999.071626
4417447 *0001V,01/01/70 17:42:04.700,999.053282
4417541 *0001V,01/01/70 17:42:04.800,999.067654
4417635 *0001V,01/01/70 17:42:04.900,999.038166
4417744 *0001V,01/01/70 17:42:05.000,999.086607
4417837 *0001V,01/01/70 17:42:05.100,999.087530
4417947 *0001V,01/01/70 17:42:05.200,999.092359
4418040 *0001V,01/01/70 17:42:05.300,999.116923
4418149 *0001V,01/01/70 17:42:05.400,999.102331
4418243 *0001V,01/01/70 17:42:05.500,999.000719
4418337 *0001V,01/01/70 17:42:05.600,999.084594
4418446 *0001V,01/01/70 17:42:05.700,999.108336
4418539 *0001V,01/01/70 17:42:05.800,999.144142
4418649 *0001V,01/01/70 17:42:05.900,999.184913
4418742 *0001V,01/01/70 17:42:06.000,999.187538
4418836 *0001V,01/01/70 17:42:06.100,999.183714
4418945 *0001V,01/01/70 17:42:06.200,999.142567
4419039 *0001V,01/01/70 17:42:06.300,999.167616
4419148 *0001V,01/01/70 17:42:06.400,999.137258
4419241 *0001V,01/01/70 17:42:06.500,999.148728
4419335 *0001V,01/01/70 17:42:06.600,999.055685
4419444 *0001V,01/01/70 17:42:06.700,998.958369
4419538 *0001V,01/01/70 17:42:06.800,998.988865
4419647 *0001V,01/01/70 17:42:06.900,999.024313
4419741 *0001V,01/01/70 17:42:07.000,998.983997
4419850 *0001V,01/01/70 17:42:07.100,998.962785
4419943 *0001V,01/01/70 17:42:07.200,999.011865
4420037 *0001V,01/01/70 17:42:07.300,999.014607
4420146 *0001V,01/01/70 17:42:07.400,999.048945
4420240 *0001V,01/01/70 17:42:07.500,999.001186
4420349 *0001V,01/01/70 17:42:07.600,998.949316
4420443 *0001V,01/01/70 17:42:07.700,999.015603
4420536 *0001V,01/01/70 17:42:07.800,999.039034
4420645 *0001V,01/01/70 17:42:07.900,999.030925
4420739 *0001V,01/01/70 17:42:08.000,999.006749
4420848 *0001V,01/01/70 17:42:08.100,999.041259
4420942 *0001V,01/01/70 17:42:08.200,999.020757
4421035 *0001V,01/01/70 17:42:08.300,999.076962
4421145 *0001V,01/01/70 17:42:08.400,999.106773
4421238 *0001V,01/01/70 17:42:08.500,999.147146
4421347 *0001V,01/01/70 17:42:08.600,999.152725
4421441 *0001V,01/01/70 17:42:08.700,999.116205
4421535 *0001V,01/01/70 17:42:08.800,999.112762
4421644 *0001V,01/01/70 17:42:08.900,999.136498
4421737 *0001V,01/01/70 17:42:09.000,999.145389
4421847 *0001V,01/01/70 17:42:09.100,999.169595
4421940 *0001V,01/01/70 17:42:09.200,999.173772
4422049 *0001V,01/01/70 17:42:09.300,999.153495
4422143 *0001V,01/01/70 17:42:09.400,999.198003
4422237 *0001V,01/01/70 17:42:09.500,999.192845
4422346 *0001V,01/01/70 17:42:09.600,999.218293
4422439 *0001V,01/01/70 17:42:09.700,999.182127
4422549 *0001V,01/01/70 17:42:09.800,999.192440
4422642 *0001V,01/01/70 17:42:09.900,999.184065
4422736 *0001V,01/01/70 17:42:10.000,999.134953
4422845 *0001V,01/01/70 17:42:10.100,999.074184
4422939 *0001V,01/01/70 17:42:10.200,999.105433
4423048 *0001V,01/01/70 17:42:10.300,999.119654
4423141 *0001V,01/01/70 17:42:10.400,999.147943
4423251 *0001V,01/01/70 17:42:10.500,999.150569
4423344 *0001V,01/01/70 17:42:10.600,999.054572
4423438 *0001V,01/01/70 17:42:10.700,999.114623
4423547 *0001V,01/01/70 17:42:10.800,999.111497
4423641 *0001V,01/01/70 17:42:10.900,999.147885
4423750 *0001V,01/01/70 17:42:11.000,999.120783
4423843 *0001V,01/01/70 17:42:11.100,999.117860
4423937 *0001V,01/01/70 17:42:11.200,999.139532
4424046 *0001V,01/01/70 17:42:11.300,999.107797
4424140 *0001V,01/01/70 17:42:11.400,999.122380
4424249 *0001V,01/01/70 17:42:11.500,999.124127
4424343 *0001V,01/01/70 17:42:11.600,999.145109
4424436 *0001V,01/01/70 17:42:11.700,999.131804
4424545 *0001V,01/01/70 17:42:11.800,999.120453
4424639 *0001V,01/01/70 17:42:11.900,999.124705
4424748 *0001V,01/01/70 17:42:12.000,999.124872
4424842 *0001V,01/01/70 17:42:12.100,999.122973
4424935 *0001V,01/01/70 17:42:12.200,999.122329
4425045 *0001V,01/01/70 17:42:12.300,999.138460
4425138 *0001V,01/01/70 17:42:12.400,999.083972
4425247 *0001V,01/01/70 17:42:12.500,999.138905
4425341 *0001V,01/01/70 17:42:12.600,999.114068
4425450 *0001V,01/01/70 17:42:12.700,999.159288
4425544 *0001V,01/01/70 17:42:12.800,999.117157
4425637 *0001V,01/01/70 17:42:12.900,999.137402
4425747 *0001V,01/01/70 17:42:13.000,999.155640
4425840 *0001V,01/01/70 17:42:13.100,999.175878
4425949 *0001V,01/01/70 17:42:13.200,999.191847
4426043 *0001V,01/01/70 17:42:13.300,999.223706
4426137 *0001V,01/01/70 17:42:13.400,999.206601
4426246 *0001V,01/01/70 17:42:13.500,999.186305
4426339 *0001V,01/01/70 17:42:13.600,999.205115
4426449 *0001V,01/01/70 17:42:13.700,999.199703
4426542 *0001V,01/01/70 17:42:13.800,999.206840
4426636 *0001V,01/01/70 17:42:13.900,999.214519
4426745 *0001V,01/01/70 17:42:14.000,999.216555
4426839 *0001V,01/01/70 17:42:14.100,999.214528
4426948 *0001V,01/01/70 17:42:14.200,999.178539
4427041 *0001V,01/01/70 17:42:14.300,999.174805
4427135 *0001V,01/01/70 17:42:14.400,999.199411
4427244 *0001V,01/01/70 17:42:14.500,999.153372
4427338 *0001V,01/01/70 17:42:14.600,999.157031
4427447 *0001V,01/01/70 17:42:14.700,999.144952
4427541 *0001V,01/01/70 17:42:14.800,999.142306
4427650 *0001V,01/01/70 17:42:14.900,999.127744
4427743 *0001V,01/01/70 17:42:15.000,999.149243
4427837 *0001V,01/01/70 17:42:15.100,999.145416
4427946 *0001V,01/01/70 17:42:15.200,999.116367
4428040 *0001V,01/01/70 17:42:15.300,999.123507
4428149 *0001V,01/01/70 17:42:15.400,999.133973
4428243 *0001V,01/01/70 17:42:15.500,999.108050
4428336 *0001V,01/01/70 17:42:15.600,999.121688
4428445 *0001V,01/01/70 17:42:15.700,999.121232
4428539 *0001V,01/01/70 17:42:15.800,999.181787
4428648 *0001V,01/01/70 17:42:15.900,999.204815
4428742 *0001V,01/01/70 17:42:16.000,999.256784
4428835 *0001V,01/01/70 17:42:16.100,999.289329
4428945 *0001V,01/01/70 17:42:16.200,999.312192
4429038 *0001V,01/01/70 17:42:16.300,999.313877
4429147 *0001V,01/01/70 17:42:16.400,999.289384
4429241 *0001V,01/01/70 17:42:16.500,999.291619
4429335 *0001V,01/01/70 17:42:16.600,999.265008
4429444 *0001V,01/01/70 17:42:16.700,999.210193
4429537 *0001V,01/01/70 17:42:16.800,999.208666
4429647 *0001V,01/01/70 17:42:16.900,999.152272
4429740 *0001V,01/01/70 17:42:17.000,999.126202
4429849 *0001V,01/01/70 17:42:17.100,999.023329
4429943 *0001V,01/01/70 17:42:17.200,999.107906
4430037 *0001V,01/01/70 17:42:17.300,999.130761
4430146 *0001V,01/01/70 17:42:17.400,999.136046
4430239 *0001V,01/01/70 17:42:17.500,999.122558
4430349 *0001V,01/01/70 17:42:17.600,999.130136
4430442 *0001V,01/01/70 17:42:17.700,999.109135
4430536 *0001V,01/01/70 17:42:17.800,999.090456
4430645 *0001V,01/01/70 17:42:17.900,999.117832
4430739 *0001V,01/01/70 17:42:18.000,999.098118
4430848 *0001V,01/01/70 17:42:18.100,999.102177
4430941 *0001V,01/01/70 17:42:18.200,999.114570
4431035 *0001V,01/01/70 17:42:18.300,999.124193
4431144 *0001V,01/01/70 17:42:18.400,999.068486
4431238 *0001V,01/01/70 17:42:18.500,999.068115
4431347 *0001V,01/01/70 17:42:18.600,999.048688
4431441 *0001V,01/01/70 17:42:18.700,999.042490
4431534 *0001V,01/01/70 17:42:18.800,998.998156
4431643 *0001V,01/01/70 17:42:18.900,999.019715
4431737 *0001V,01/01/70 17:42:19.000,999.055768
4431846 *0001V,01/01/70 17:42:19.100,999.080971
4431940 *0001V,01/01/70 17:42:19.200,999.123589
4432049 *0001V,01/01/70 17:42:19.300,999.173602
4432143 *0001V,01/01/70 17:42:19.400,999.183220
4432236 *0001V,01/01/70 17:42:19.500,999.164813
4432345 *0001V,01/01/70 17:42:19.600,999.151199
4432439 *0001V,01/01/70 17:42:19.700,999.120180
4432548 *0001V,01/01/70 17:42:19.800,999.160627
4432642 *0001V,01/01/70 17:42:19.900,999.191816
4432735 *0001V,01/01/70 17:42:20.000,999.236876
4432845 *0001V,01/01/70 17:42:20.100,999.287628
4432938 *0001V,01/01/70 17:42:20.200,999.291727
4433047 *0001V,01/01/70 17:42:20.300,999.276601
4433141 *0001V,01/01/70 17:42:20.400,999.272283
4433235 *0001V,01/01/70 17:42:20.500,999.265902
4433344 *0001V,01/01/70 17:42:20.600,999.276884
4433437 *0001V,01/01/70 17:42:20.700,999.319422
4433547 *0001V,01/01/70 17:42:20.800,999.338583
4433640 *0001V,01/01/70 17:42:20.900,999.352283
4433749 *0001V,01/01/70 17:42:21.000,999.355861
4433843 *0001V,01/01/70 17:42:21.100,999.353704
4433937 *0001V,01/01/70 17:42:21.200,999.352918
4434046 *0001V,01/01/70 17:42:21.300,999.363299
4434139 *0001V,01/01/70 17:42:21.400,999.325935
4434249 *0001V,01/01/70 17:42:21.500,999.326751
4434342 *0001V,01/01/70 17:42:21.600,999.300939
4434436 *0001V,01/01/70 17:42:21.700,999.291821
4434545 *0001V,01/01/70 17:42:21.800,999.256647
4434639 *0001V,01/01/70 17:42:21.900,999.205301
4434748 *0001V,01/01/70 17:42:22.000,999.154541
4434841 *0001V,01/01/70 17:42:22.100,999.132787
4434935 *0001V,01/01/70 17:42:22.200,999.081195
4435044 *0001V,01/01/70 17:42:22.300,999.087819
4435138 *0001V,01/01/70 17:42:22.400,999.119346
4435247 *0001V,01/01/70 17:42:22.500,999.090263
4435341 *0001V,01/01/70 17:42:22.600,999.110297
4435450 *0001V,01/01/70 17:42:22.700,999.088857
4435543 *0001V,01/01/70 17:42:22.800,999.046641
4435637 *0001V,01/01/70 17:42:22.900,999.033259
4435746 *0001V,01/01/70 17:42:23.000,999.062427
4435840 *0001V,01/01/70 17:42:23.100,999.138922
4435949 *0001V,01/01/70 17:42:23.200,999.149769
4436043 *0001V,01/01/70 17:42:23.300,999.167248
4436136 *0001V,01/01/70 17:42:23.400,999.148709
4436245 *0001V,01/01/70 17:42:23.500,999.176688
4436339 *0001V,01/01/70 17:42:23.600,999.254515
4436448 *0001V,01/01/70 17:42:23.700,999.283312
4436542 *0001V,01/01/70 17:42:23.800,999.290392
4436635 *0001V,01/01/70 17:42:23.900,999.294641
4436745 *0001V,01/01/70 17:42:24.000,999.295626
4436838 *0001V,01/01/70 17:42:24.100,999.311197
4436947 *0001V,01/01/70 17:42:24.200,999.306844
4437041 *0001V,01/01/70 17:42:24.300,999.323684
4437135 *0001V,01/01/70 17:42:24.400,999.291681
4437244 *0001V,01/01/70 17:42:24.500,999.279634
4437337 *0001V,01/01/70 17:42:24.600,999.300170
4437447 *0001V,01/01/70 17:42:24.700,999.245381
4437540 *0001V,01/01/70 17:42:24.800,999.207629
4437649 *0001V,01/01/70 17:42:24.900,999.217029
4437743 *0001V,01/01/70 17:42:25.000,999.211134
4437837 *0001V,01/01/70 17:42:25.100,999.210227
4437946 *0001V,01/01/70 17:42:25.200,999.232857
4438039 *0001V,01/01/70 17:42:25.300,999.278910
4438149 *0001V,01/01/70 17:42:25.400,999.319804
4438242 *0001V,01/01/70 17:42:25.500,999.276886
4438336 *0001V,01/01/70 17:42:25.600,999.326440
4438445 *0001V,01/01/70 17:42:25.700,999.346779
4438539 *0001V,01/01/70 17:42:25.800,999.360374
4438648 *0001V,01/01/70 17:42:25.900,999.379333
4438741 *0001V,01/01/70 17:42:26.000,999.421192
4438835 *0001V,01/01/70 17:42:26.100,999.407636
4438944 *0001V,01/01/70 17:42:26.200,999.419759
4439038 *0001V,01/01/70 17:42:26.300,999.421498
4439147 *0001V,01/01/70 17:42:26.400,999.362254
4439241 *0001V,01/01/70 17:42:26.500,999.352520
4439350 *0001V,01/01/70 17:42:26.600,999.301243
4439443 *0001V,01/01/70 17:42:26.700,999.312218
4439537 *0001V,01/01/70 17:42:26.800,999.260982
4439646 *0001V,01/01/70 17:42:26.900,999.257056
4439740 *0001V,01/01/70 17:42:27.000,999.189021
4439849 *0001V,01/01/70 17:42:27.100,999.236509
4439943 *0001V,01/01/70 17:42:27.200,999.240106
4440036 *0001V,01/01/70 17:42:27.300,999.246186
4440145 *0001V,01/01/70 17:42:27.400,999.146029
4440239 *0001V,01/01/70 17:42:27.500,999.155749
4440348 *0001V,01/01/70 17:42:27.600,999.211458
4440442 *0001V,01/01/70 17:42:27.700,999.281591
4440535 *0001V,01/01/70 17:42:27.800,999.286453
4440645 *0001V,01/01/70 17:42:27.900,999.275466
4440738 *0001V,01/01/70 17:42:28.000,999.276494
4440847 *0001V,01/01/70 17:42:28.100,999.247526
4440941 *0001V,01/01/70 17:42:28.200,999.264959
4441035 *0001V,01/01/70 17:42:28.300,999.281268
4441144 *0001V,01/01/70 17:42:28.400,999.276390
4441237 *0001V,01/01/70 17:42:28.500,999.296724
4441347 *0001V,01/01/70 17:42:28.600,999.323504
4441440 *0001V,01/01/70 17:42:28.700,999.342963
4441549 *0001V,01/01/70 17:42:28.800,999.327176
4441643 *0001V,01/01/70 17:42:28.900,999.322195
4441737 *0001V,01/01/70 17:42:29.000,999.308207
4441846 *0001V,01/01/70 17:42:29.100,999.290414
4441939 *0001V,01/01/70 17:42:29.200,999.257213
4442049 *0001V,01/01/70 17:42:29.300,999.254204
4442142 *0001V,01/01/70 17:42:29.400,999.303295
4442236 *0001V,01/01/70 17:42:29.500,999.343312
4442345 *0001V,01/01/70 17:42:29.600,999.392352
4442439 *0001V,01/01/70 17:42:29.700,999.407539
4442548 *0001V,01/01/70 17:42:29.800,999.419048
4442641 *0001V,01/01/70 17:42:29.900,999.446013
4442735 *0001V,01/01/70 17:42:30.000,999.466774
4442844 *0001V,01/01/70 17:42:30.100,999.475587
4442938 *0001V,01/01/70 17:42:30.200,999.441046
4443047 *0001V,01/01/70 17:42:30.300,999.419467
4443141 *0001V,01/01/70 17:42:30.400,999.433939
4443250 *0001V,01/01/70 17:42:30.500,999.463635
4443343 *0001V,01/01/70 17:42:30.600,999.482673
4443437 *0001V,01/01/70 17:42:30.700,999.449900
4443546 *0001V,01/01/70 17:42:30.800,999.405625
4443640 *0001V,01/01/70 17:42:30.900,999.383406
4443749 *0001V,01/01/70 17:42:31.000,999.381258
4443843 *0001V,01/01/70 17:42:31.100,999.357896
4443936 *0001V,01/01/70 17:42:31.200,999.352330
4444045 *0001V,01/01/70 17:42:31.300,999.340312
4444139 *0001V,01/01/70 17:42:31.400,999.307653
4444248 *0001V,01/01/70 17:42:31.500,999.274478
4444342 *0001V,01/01/70 17:42:31.600,999.269593
4444435 *0001V,01/01/70 17:42:31.700,999.210692
4444545 *0001V,01/01/70 17:42:31.800,999.247381
4444638 *0001V,01/01/70 17:42:31.900,999.202787
4444747 *0001V,01/01/70 17:42:32.000,999.260852
4444841 *0001V,01/01/70 17:42:32.100,999.308203
4444935 *0001V,01/01/70 17:42:32.200,999.343924
4445044 *0001V,01/01/70 17:42:32.300,999.358867
4445137 *0001V,01/01/70 17:42:32.400,999.351805
4445247 *0001V,01/01/70 17:42:32.500,999.415174
4445340 *0001V,01/01/70 17:42:32.600,999.442983
4445449 *0001V,01/01/70 17:42:32.700,999.444619
4445543 *0001V,01/01/70 17:42:32.800,999.443084
4445637 *0001V,01/01/70 17:42:32.900,999.456270
4445746 *0001V,01/01/70 17:42:33.000,999.439470
4445839 *0001V,01/01/70 17:42:33.100,999.429555
4445949 *0001V,01/01/70 17:42:33.200,999.381828
4446042 *0001V,01/01/70 17:42:33.300,999.357739
4446136 *0001V,01/01/70 17:42:33.400,999.308650
4446245 *0001V,01/01/70 17:42:33.500,999.285965
4446339 *0001V,01/01/70 17:42:33.600,999.263106
4446448 *0001V,01/01/70 17:42:33.700,999.246100
4446541 *0001V,01/01/70 17:42:33.800,999.243509
4446635 *0001V,01/01/70 17:42:33.900,999.207875
4446744 *0001V,01/01/70 17:42:34.000,999.235157
4446838 *0001V,01/01/70 17:42:34.100,999.218387
4446947 *0001V,01/01/70 17:42:34.200,999.196264
4447041 *0001V,01/01/70 17:42:34.300,999.156705
4447134 *0001V,01/01/70 17:42:34.400,999.101740
4447243 *0001V,01/01/70 17:42:34.500,999.077216
4447337 *0001V,01/01/70 17:42:34.600,999.064726
4447446 *0001V,01/01/70 17:42:34.700,998.995495
4447540 *0001V,01/01/70 17:42:34.800,999.009838
4447649 *0001V,01/01/70 17:42:34.900,999.108059
4447743 *0001V,01/01/70 17:42:35.000,999.147964
4447836 *0001V,01/01/70 17:42:35.100,999.176778
4447945 *0001V,01/01/70 17:42:35.200,999.197241
4448039 *0001V,01/01/70 17:42:35.300,999.252420
4448148 *0001V,01/01/70 17:42:35.400,999.274759
4448242 *0001V,01/01/70 17:42:35.500,999.259392
4448335 *0001V,01/01/70 17:42:35.600,999.281052
4448445 *0001V,01/01/70 17:42:35.700,999.312193
4448538 *0001V,01/01/70 17:42:35.800,999.292704
4448647 *0001V,01/01/70 17:42:35.900,999.302280
4448741 *0001V,01/01/70 17:42:36.000,999.323616
4448835 *0001V,01/01/70 17:42:36.100,999.330580
4448944 *0001V,01/01/70 17:42:36.200,999.348255
4449037 *0001V,01/01/70 17:42:36.300,999.347468
4449147 *0001V,01/01/70 17:42:36.400,999.331439
4449240 *0001V,01/01/70 17:42:36.500,999.304174
4449349 *0001V,01/01/70 17:42:36.600,999.268714
4449443 *0001V,01/01/70 17:42:36.700,999.252102
4449537 *0001V,01/01/70 17:42:36.800,999.226038
4449646 *0001V,01/01/70 17:42:36.900,999.181465
4449739 *0001V,01/01/70 17:42:37.000,999.135895
4449849 *0001V,01/01/70 17:42:37.100,999.124582
4449942 *0001V,01/01/70 17:42:37.200,999.109048
4450036 *0001V,01/01/70 17:42:37.300,999.070686
4450145 *0001V,01/01/70 17:42:37.400,999.113834
4450239 *0001V,01/01/70 17:42:37.500,999.142561
4450348 *0001V,01/01/70 17:42:37.600,999.186344
4450441 *0001V,01/01/70 17:42:37.700,999.249131
4450535 *0001V,01/01/70 17:42:37.800,999.252023
4450644 *0001V,01/01/70 17:42:37.900,999.287538
4450738 *0001V,01/01/70 17:42:38.000,999.284068
4450847 *0001V,01/01/70 17:42:38.100,999.316676
4450941 *0001V,01/01/70 17:42:38.200,999.319410
4451034 *0001V,01/01/70 17:42:38.300,999.326684
4451143 *0001V,01/01/70 17:42:38.400,999.339054
4451237 *0001V,01/01/70 17:42:38.500,999.363206
4451346 *0001V,01/01/70 17:42:38.600,999.370357
4451440 *0001V,01/01/70 17:42:38.700,999.368327
4451549 *0001V,01/01/70 17:42:38.800,999.379674
4451643 *0001V,01/01/70 17:42:38.900,999.369272
4451736 *0001V,01/01/70 17:42:39.000,999.390919
4451845 *0001V,01/01/70 17:42:39.100,999.391753
4451939 *0001V,01/01/70 17:42:39.200,999.382583
4452048 *0001V,01/01/70 17:42:39.300,999.377071
4452142 *0001V,01/01/70 17:42:39.400,999.361757
4452235 *0001V,01/01/70 17:42:39.500,999.343781
4452345 *0001V,01/01/70 17:42:39.600,999.318173
4452438 *0001V,01/01/70 17:42:39.700,999.307703
4452547 *0001V,01/01/70 17:42:39.800,999.263089
4452641 *0001V,01/01/70 17:42:39.900,999.232080
4452735 *0001V,01/01/70 17:42:40.000,999.213862
4452844 *0001V,01/01/70 17:42:40.100,999.191442
4452937 *0001V,01/01/70 17:42:40.200,999.133358
4453047 *0001V,01/01/70 17:42:40.300,999.183449
4453140 *0001V,01/01/70 17:42:40.400,999.160129
4453249 *0001V,01/01/70 17:42:40.500,999.227027
4453343 *0001V,01/01/70 17:42:40.600,999.260402
4453437 *0001V,01/01/70 17:42:40.700,999.245205
4453546 *0001V,01/01/70 17:42:40.800,999.237745
4453639 *0001V,01/01/70 17:42:40.900,999.254168
4453749 *0001V,01/01/70 17:42:41.000,999.252236
4453842 *0001V,01/01/70 17:42:41.100,999.288573
4453936 *0001V,01/01/70 17:42:41.200,999.246815
4454045 *0001V,01/01/70 17:42:41.300,999.208354
4454139 *0001V,01/01/70 17:42:41.400,999.213962
4454248 *0001V,01/01/70 17:42:41.500,999.184319
4454341 *0001V,01/01/70 17:42:41.600,999.180048
4454435 *0001V,01/01/70 17:42:41.700,999.177569
4454544 *0001V,01/01/70 17:42:41.800,999.133491
4454638 *0001V,01/01/70 17:42:41.900,999.091594
4454747 *0001V,01/01/70 17:42:42.000,999.177004
4454841 *0001V,01/01/70 17:42:42.100,999.210264
4454950 *0001V,01/01/70 17:42:42.200,999.242569
4455043 *0001V,01/01/70 17:42:42.300,999.255656
4455137 *0001V,01/01/70 17:42:42.400,999.241311
4455246 *0001V,01/01/70 17:42:42.500,999.244475
4455340 *0001V,01/01/70 17:42:42.600,999.227346
4455449 *0001V,01/01/70 17:42:42.700,999.228974
4455543 *0001V,01/01/70 17:42:42.800,999.187125
4455636 *0001V,01/01/70 17:42:42.900,999.172348
4455745 *0001V,01/01/70 17:42:43.000,999.165974
4455839 *0001V,01/01/70 17:42:43.100,999.157427
4455948 *0001V,01/01/70 17:42:43.200,999.147054
4456042 *0001V,01/01/70 17:42:43.300,999.165098
4456135 *0001V,01/01/70 17:42:43.400,999.180019
4456245 *0001V,01/01/70 17:42:43.500,999.165491
4456338 *0001V,01/01/70 17:42:43.600,999.139082
4456447 *0001V,01/01/70 17:42:43.700,999.158509
4456541 *0001V,01/01/70 17:42:43.800,999.177536
4456635 *0001V,01/01/70 17:42:43.900,999.198652
4456744 *0001V,01/01/70 17:42:44.000,999.219449
4456837 *0001V,01/01/70 17:42:44.100,999.247926
4456947 *0001V,01/01/70 17:42:44.200,999.258342
4457040 *0001V,01/01/70 17:42:44.300,999.263821
4457149 *0001V,01/01/70 17:42:44.400,999.246123
4457243 *0001V,01/01/70 17:42:44.500,999.233693
4457337 *0001V,01/01/70 17:42:44.600,999.250490
4457446 *0001V,01/01/70 17:42:44.700,999.275026
4457539 *0001V,01/01/70 17:42:44.800,999.279248
4457649 *0001V,01/01/70 17:42:44.900,999.296509
4457742 *0001V,01/01/70 17:42:45.000,999.279613
4457836 *0001V,01/01/70 17:42:45.100,999.232196
4457945 *0001V,01/01/70 17:42:45.200,999.258671
4458039 *0001V,01/01/70 17:42:45.300,999.296174
4458148 *0001V,01/01/70 17:42:45.400,999.303534
4458242 *0001V,01/01/70 17:42:45.500,999.286690
4458335 *0001V,01/01/70 17:42:45.600,999.284457
4458444 *0001V,01/01/70 17:42:45.700,999.273726
4458538 *0001V,01/01/70 17:42:45.800,999.240797
4458647 *0001V,01/01/70 17:42:45.900,999.234341
4458741 *0001V,01/01/70 17:42:46.000,999.232293
4458850 *0001V,01/01/70 17:42:46.100,999.193930
4458944 *0001V,01/01/70 17:42:46.200,999.124117
4459037 *0001V,01/01/70 17:42:46.300,999.066138
4459146 *0001V,01/01/70 17:42:46.400,999.076959
4459240 *0001V,01/01/70 17:42:46.500,999.177104
4459349 *0001V,01/01/70 17:42:46.600,999.203327
4459443 *0001V,01/01/70 17:42:46.700,999.236792
4459536 *0001V,01/01/70 17:42:46.800,999.228894
4459646 *0001V,01/01/70 17:42:46.900,999.208674
4459739 *0001V,01/01/70 17:42:47.000,999.230475
4459848 *0001V,01/01/70 17:42:47.100,999.196806
4459942 *0001V,01/01/70 17:42:47.200,999.189104
4500036 *0001V,01/01/70 17:42:47.300,999.207881
4500145 *0001V,01/01/70 17:42:47.400,999.210207
4500238 *0001V,01/01/70 17:42:47.500,999.212885
4500348 *0001V,01/01/70 17:42:47.600,999.206634
4500441 *0001V,01/01/70 17:42:47.700,999.202288
4500535 *0001V,01/01/70 17:42:47.800,999.230198
4500644 *0001V,01/01/70 17:42:47.900,999.266314
4500738 *0001V,01/01/70 17:42:48.000,999.296178
4500847 *0001V,01/01/70 17:42:48.100,999.287610
4500940 *0001V,01/01/70 17:42:48.200,999.284061
4501050 *0001V,01/01/70 17:42:48.300,999.275764
4501143 *0001V,01/01/70 17:42:48.400,999.227788
4501237 *0001V,01/01/70 17:42:48.500,999.222796
4501346 *0001V,01/01/70 17:42:48.600,999.202617
4501440 *0001V,01/01/70 17:42:48.700,999.199626
4501549 *0001V,01/01/70 17:42:48.800,999.141590
4501642 *0001V,01/01/70 17:42:48.900,999.115319
4501736 *0001V,01/01/70 17:42:49.000,999.122154
4501845 *0001V,01/01/70 17:42:49.100,999.141049
4501939 *0001V,01/01/70 17:42:49.200,999.163490
4502048 *0001V,01/01/70 17:42:49.300,999.229743
4502142 *0001V,01/01/70 17:42:49.400,999.299044
4502235 *0001V,01/01/70 17:42:49.500,999.302227
4502344 *0001V,01/01/70 17:42:49.600,999.296381
4502438 *0001V,01/01/70 17:42:49.700,999.293684
4502547 *0001V,01/01/70 17:42:49.800,999.293504
4502641 *0001V,01/01/70 17:42:49.900,999.354085
4502734 *0001V,01/01/70 17:42:50.000,999.349122
4502844 *0001V,01/01/70 17:42:50.100,999.338863
4502937 *0001V,01/01/70 17:42:50.200,999.328456
4503046 *0001V,01/01/70 17:42:50.300,999.334677
4503140 *0001V,01/01/70 17:42:50.400,999.343190
4503249 *0001V,01/01/70 17:42:50.500,999.298670
4503343 *0001V,01/01/70 17:42:50.600,999.289312
4503436 *0001V,01/01/70 17:42:50.700,999.272719
4503546 *0001V,01/01/70 17:42:50.800,999.258812
4503639 *0001V,01/01/70 17:42:50.900,999.239086
4503748 *0001V,01/01/70 17:42:51.000,999.291635
4503842 *0001V,01/01/70 17:42:51.100,999.333837
4503936 *0001V,01/01/70 17:42:51.200,999.329780
4504045 *0001V,01/01/70 17:42:51.300,999.324005
4504138 *0001V,01/01/70 17:42:51.400,999.345156
4504248 *0001V,01/01/70 17:42:51.500,999.333552
4504341 *0001V,01/01/70 17:42:51.600,999.344785
4504435 *0001V,01/01/70 17:42:51.700,999.366219
4504544 *0001V,01/01/70 17:42:51.800,999.374114
4504638 *0001V,01/01/70 17:42:51.900,999.428981
4504747 *0001V,01/01/70 17:42:52.000,999.397711
4504840 *0001V,01/01/70 17:42:52.100,999.358372
4504950 *0001V,01/01/70 17:42:52.200,999.469979
4505043 *0001V,01/01/70 17:42:52.300,999.557551
4505137 *0001V,01/01/70 17:42:52.400,999.552951
4505246 *0001V,01/01/70 17:42:52.500,999.485491
4505340 *0001V,01/01/70 17:42:52.600,999.441886
4505449 *0001V,01/01/70 17:42:52.700,999.415774
4505542 *0001V,01/01/70 17:42:52.800,999.440386
4505636 *0001V,01/01/70 17:42:52.900,999.431757
4505745 *0001V,01/01/70 17:42:53.000,999.426824
4505839 *0001V,01/01/70 17:42:53.100,999.432258
4505948 *0001V,01/01/70 17:42:53.200,999.430995
4506042 *0001V,01/01/70 17:42:53.300,999.409893
4506135 *0001V,01/01/70 17:42:53.400,999.399797
4506244 *0001V,01/01/70 17:42:53.500,999.388425
4506338 *0001V,01/01/70 17:42:53.600,999.394474
4506447 *0001V,01/01/70 17:42:53.700,999.387010
4506541 *0001V,01/01/70 17:42:53.800,999.370839
4506650 *0001V,01/01/70 17:42:53.900,999.365569
4506744 *0001V,01/01/70 17:42:54.000,999.352090
4506837 *0001V,01/01/70 17:42:54.100,999.309753
4506946 *0001V,01/01/70 17:42:54.200,999.294971
4507040 *0001V,01/01/70 17:42:54.300,999.253769
4507149 *0001V,01/01/70 17:42:54.400,999.227955
4507243 *0001V,01/01/70 17:42:54.500,999.186730
4507336 *0001V,01/01/70 17:42:54.600,999.085572
4507446 *0001V,01/01/70 17:42:54.700,999.072346
4507539 *0001V,01/01/70 17:42:54.800,999.117165
4507648 *0001V,01/01/70 17:42:54.900,999.137356
4507742 *0001V,01/01/70 17:42:55.000,999.182892
4507836 *0001V,01/01/70 17:42:55.100,999.187628
4507945 *0001V,01/01/70 17:42:55.200,999.204493
4508038 *0001V,01/01/70 17:42:55.300,999.176740
4508148 *0001V,01/01/70 17:42:55.400,999.178305
4508241 *0001V,01/01/70 17:42:55.500,999.161139
4508335 *0001V,01/01/70 17:42:55.600,999.127162
4508444 *0001V,01/01/70 17:42:55.700,999.086334
4508538 *0001V,01/01/70 17:42:55.800,999.014066
4508647 *0001V,01/01/70 17:42:55.900,999.020047
4508740 *0001V,01/01/70 17:42:56.000,998.996732
4508850 *0001V,01/01/70 17:42:56.100,999.051810
4508943 *0001V,01/01/70 17:42:56.200,999.087402
4509037 *0001V,01/01/70 17:42:56.300,999.153329
4509146 *0001V,01/01/70 17:42:56.400,999.200040
4509240 *0001V,01/01/70 17:42:56.500,999.215650
4509349 *0001V,01/01/70 17:42:56.600,999.175824
4509442 *0001V,01/01/70 17:42:56.700,999.128911
4509536 *0001V,01/01/70 17:42:56.800,999.161631
4509645 *0001V,01/01/70 17:42:56.900,999.105638
4509739 *0001V,01/01/70 17:42:57.000,999.094116
4509848 *0001V,01/01/70 17:42:57.100,999.183366
4509942 *0001V,01/01/70 17:42:57.200,999.132327
4510035 *0001V,01/01/70 17:42:57.300,999.222756
4510144 *0001V,01/01/70 17:42:57.400,999.244087
4510238 *0001V,01/01/70 17:42:57.500,999.275654
4510347 *0001V,01/01/70 17:42:57.600,999.317512
4510441 *0001V,01/01/70 17:42:57.700,999.372394
4510534 *0001V,01/01/70 17:42:57.800,999.399592
4510644 *0001V,01/01/70 17:42:57.900,999.385142
4510737 *0001V,01/01/70 17:42:58.000,999.373748
4510846 *0001V,01/01/70 17:42:58.100,999.371096
4510940 *0001V,01/01/70 17:42:58.200,999.355471
4511049 *0001V,01/01/70 17:42:58.300,999.342870
4511143 *0001V,01/01/70 17:42:58.400,999.318740
4511236 *0001V,01/01/70 17:42:58.500,999.275083
4511346 *0001V,01/01/70 17:42:58.600,999.265453
4511439 *0001V,01/01/70 17:42:58.700,999.241126
4511548 *0001V,01/01/70 17:42:58.800,999.241534
4511642 *0001V,01/01/70 17:42:58.900,999.241263
4511736 *0001V,01/01/70 17:42:59.000,999.282458
4511845 *0001V,01/01/70 17:42:59.100,999.271417
4511938 *0001V,01/01/70 17:42:59.200,999.293915
4512048 *0001V,01/01/70 17:42:59.300,999.295846
4512141 *0001V,01/01/70 17:42:59.400,999.315933
4512235 *0001V,01/01/70 17:42:59.500,999.335925
4512344 *0001V,01/01/70 17:42:59.600,999.329276
4512438 *0001V,01/01/70 17:42:59.700,999.335050
4512547 *0001V,01/01/70 17:42:59.800,999.317537
4512640 *0001V,01/01/70 17:42:59.900,999.320550
4512750 *0001V,01/01/70 17:43:00.000,999.315302
4512843 *0001V,01/01/70 17:43:00.100,999.307456
4512937 *0001V,01/01/70 17:43:00.200,999.276074
4513046 *0001V,01/01/70 17:43:00.300,999.244526
4513140 *0001V,01/01/70 17:43:00.400,999.258226
4513249 *0001V,01/01/70 17:43:00.500,999.238822
4513342 *0001V,01/01/70 17:43:00.600,999.227870
4513436 *0001V,01/01/70 17:43:00.700,999.269551
4513545 *0001V,01/01/70 17:43:00.800,999.298955
4513639 *0001V,01/01/70 17:43:00.900,999.289389
4513748 *0001V,01/01/70 17:43:01.000,999.290623
4513842 *0001V,01/01/70 17:43:01.100,999.279645
4513935 *0001V,01/01/70 17:43:01.200,999.267054
4514044 *0001V,01/01/70 17:43:01.300,999.295438
4514138 *0001V,01/01/70 17:43:01.400,999.281704
4514247 *0001V,01/01/70 17:43:01.500,999.295956
4514341 *0001V,01/01/70 17:43:01.600,999.252874
4514450 *0001V,01/01/70 17:43:01.700,999.233243
4514544 *0001V,01/01/70 17:43:01.800,999.203610
4514637 *0001V,01/01/70 17:43:01.900,999.178036
4514746 *0001V,01/01/70 17:43:02.000,999.128297
4514840 *0001V,01/01/70 17:43:02.100,999.151397
4514949 *0001V,01/01/70 17:43:02.200,999.168324
4515043 *0001V,01/01/70 17:43:02.300,999.190018
4515136 *0001V,01/01/70 17:43:02.400,999.186619
4515246 *0001V,01/01/70 17:43:02.500,999.205475
4515339 *0001V,01/01/70 17:43:02.600,999.193270
4515448 *0001V,01/01/70 17:43:02.700,999.207962
4515542 *0001V,01/01/70 17:43:02.800,999.188768
4515636 *0001V,01/01/70 17:43:02.900,999.179804
4515745 *0001V,01/01/70 17:43:03.000,999.208990
4515838 *0001V,01/01/70 17:43:03.100,999.209571
4515948 *0001V,01/01/70 17:43:03.200,999.210568
4516041 *0001V,01/01/70 17:43:03.300,999.225727
4516135 *0001V,01/01/70 17:43:03.400,999.220188
4516244 *0001V,01/01/70 17:43:03.500,999.235664
4516338 *0001V,01/01/70 17:43:03.600,999.207663
4516447 *0001V,01/01/70 17:43:03.700,999.178307
4516540 *0001V,01/01/70 17:43:03.800,999.203178
4516650 *0001V,01/01/70 17:43:03.900,999.189884
4516743 *0001V,01/01/70 17:43:04.000,999.198971
4516837 *0001V,01/01/70 17:43:04.100,999.217712
4516946 *0001V,01/01/70 17:43:04.200,999.194600
4517040 *0001V,01/01/70 17:43:04.300,999.065841
4517149 *0001V,01/01/70 17:43:04.400,999.094242
4517242 *0001V,01/01/70 17:43:04.500,999.190142
4517336 *0001V,01/01/70 17:43:04.600,999.204137
4517445 *0001V,01/01/70 17:43:04.700,999.262898
4517539 *0001V,01/01/70 17:43:04.800,999.296293
4517648 *0001V,01/01/70 17:43:04.900,999.285387
4517742 *0001V,01/01/70 17:43:05.000,999.287989
4517835 *0001V,01/01/70 17:43:05.100,999.283972
4517944 *0001V,01/01/70 17:43:05.200,999.280784
4518038 *0001V,01/01/70 17:43:05.300,999.295673
4518147 *0001V,01/01/70 17:43:05.400,999.306527
4518241 *0001V,01/01/70 17:43:05.500,999.310418
4518334 *0001V,01/01/70 17:43:05.600,999.295694
4518444 *0001V,01/01/70 17:43:05.700,999.285503
4518537 *0001V,01/01/70 17:43:05.800,999.296172
4518646 *0001V,01/01/70 17:43:05.900,999.261189
4518740 *0001V,01/01/70 17:43:06.000,999.259878
4518849 *0001V,01/01/70 17:43:06.100,999.227881
4518943 *0001V,01/01/70 17:43:06.200,999.181975
4519036 *0001V,01/01/70 17:43:06.300,999.156172
4519146 *0001V,01/01/70 17:43:06.400,999.148636
4519239 *0001V,01/01/70 17:43:06.500,999.128193
4519348 *0001V,01/01/70 17:43:06.600,999.110063
4519442 *0001V,01/01/70 17:43:06.700,999.131175
4519536 *0001V,01/01/70 17:43:06.800,999.152220
4519645 *0001V,01/01/70 17:43:06.900,999.170639
4519738 *0001V,01/01/70 17:43:07.000,999.133230
4519848 *0001V,01/01/70 17:43:07.100,999.063352
4519941 *0001V,01/01/70 17:43:07.200,999.037409
4520035 *0001V,01/01/70 17:43:07.300,999.066061
4520144 *0001V,01/01/70 17:43:07.400,999.075163
4520238 *0001V,01/01/70 17:43:07.500,999.120667
4520347 *0001V,01/01/70 17:43:07.600,999.104307
4520440 *0001V,01/01/70 17:43:07.700,999.119798
4520550 *0001V,01/01/70 17:43:07.800,999.182453
4520643 *0001V,01/01/70 17:43:07.900,999.197478
4520737 *0001V,01/01/70 17:43:08.000,999.230161
4520846 *0001V,01/01/70 17:43:08.100,999.239330
4520940 *0001V,01/01/70 17:43:08.200,999.236218
4521049 *0001V,01/01/70 17:43:08.300,999.213415
4521142 *0001V,01/01/70 17:43:08.400,999.194926
4521236 *0001V,01/01/70 17:43:08.500,999.195910
4521345 *0001V,01/01/70 17:43:08.600,999.214743
4521439 *0001V,01/01/70 17:43:08.700,999.222650
4521548 *0001V,01/01/70 17:43:08.800,999.238722
4521642 *0001V,01/01/70 17:43:08.900,999.225207
4521735 *0001V,01/01/70 17:43:09.000,999.223289
4521844 *0001V,01/01/70 17:43:09.100,999.212510
4521938 *0001V,01/01/70 17:43:09.200,999.248160
4522047 *0001V,01/01/70 17:43:09.300,999.221808
4522141 *0001V,01/01/70 17:43:09.400,999.219137
4522234 *0001V,01/01/70 17:43:09.500,999.226926
4522344 *0001V,01/01/70 17:43:09.600,999.285237
4522437 *0001V,01/01/70 17:43:09.700,999.252793
4522546 *0001V,01/01/70 17:43:09.800,999.271112
4522640 *0001V,01/01/70 17:43:09.900,999.317732
4522749 *0001V,01/01/70 17:43:10.000,999.309152
4522843 *0001V,01/01/70 17:43:10.100,999.310199
4522936 *0001V,01/01/70 17:43:10.200,999.310356
4523046 *0001V,01/01/70 17:43:10.300,999.286325
4523139 *0001V,01/01/70 17:43:10.400,999.305564
4523248 *0001V,01/01/70 17:43:10.500,999.312947
4523342 *0001V,01/01/70 17:43:10.600,999.320425
4523436 *0001V,01/01/70 17:43:10.700,999.299673
4523545 *0001V,01/01/70 17:43:10.800,999.311078
4523638 *0001V,01/01/70 17:43:10.900,999.275884
4523748 *0001V,01/01/70 17:43:11.000,999.285499
4523841 *0001V,01/01/70 17:43:11.100,999.333822
4523935 *0001V,01/01/70 17:43:11.200,999.343844
4524044 *0001V,01/01/70 17:43:11.300,999.272902
4524138 *0001V,01/01/70 17:43:11.400,999.243869
4524247 *0001V,01/01/70 17:43:11.500,999.228200
4524340 *0001V,01/01/70 17:43:11.600,999.211625
4524450 *0001V,01/01/70 17:43:11.700,999.182914
4524543 *0001V,01/01/70 17:43:11.800,999.197447
4524637 *0001V,01/01/70 17:43:11.900,999.233831
4524746 *0001V,01/01/70 17:43:12.000,999.254613
4524840 *0001V,01/01/70 17:43:12.100,999.251111
4524949 *0001V,01/01/70 17:43:12.200,999.220709
4525042 *0001V,01/01/70 17:43:12.300,999.233867
4525136 *0001V,01/01/70 17:43:12.400,999.235840
4525245 *0001V,01/01/70 17:43:12.500,999.273041
4525339 *0001V,01/01/70 17:43:12.600,999.278286
4525448 *0001V,01/01/70 17:43:12.700,999.261284
4525542 *0001V,01/01/70 17:43:12.800,999.219089
4525635 *0001V,01/01/70 17:43:12.900,999.199355
4525744 *0001V,01/01/70 17:43:13.000,999.191665
4525838 *0001V,01/01/70 17:43:13.100,999.186910
4525947 *0001V,01/01/70 17:43:13.200,999.176086
4526041 *0001V,01/01/70 17:43:13.300,999.172848
4526134 *0001V,01/01/70 17:43:13.400,999.170433
4526244 *0001V,01/01/70 17:43:13.500,999.202506
4526337 *0001V,01/01/70 17:43:13.600,999.239278
4526446 *0001V,01/01/70 17:43:13.700,999.238993
4526540 *0001V,01/01/70 17:43:13.800,999.231126
4526649 *0001V,01/01/70 17:43:13.900,999.264062
4526743 *0001V,01/01/70 17:43:14.000,999.268209
4526836 *0001V,01/01/70 17:43:14.100,999.294143
4526946 *0001V,01/01/70 17:43:14.200,999.275232
4527039 *0001V,01/01/70 17:43:14.300,999.250137
4527148 *0001V,01/01/70 17:43:14.400,999.237345
4527242 *0001V,01/01/70 17:43:14.500,999.203585
4527336 *0001V,01/01/70 17:43:14.600,999.221340
4527445 *0001V,01/01/70 17:43:14.700,999.352900
4527538 *0001V,01/01/70 17:43:14.800,999.434208
4527648 *0001V,01/01/70 17:43:14.900,999.460448
4527741 *0001V,01/01/70 17:43:15.000,999.455875
4527835 *0001V,01/01/70 17:43:15.100,999.464385
4527944 *0001V,01/01/70 17:43:15.200,999.460543
4528038 *0001V,01/01/70 17:43:15.300,999.442945
4528147 *0001V,01/01/70 17:43:15.400,999.432441
4528240 *0001V,01/01/70 17:43:15.500,999.424727
4528350 *0001V,01/01/70 17:43:15.600,999.390931
4528443 *0001V,01/01/70 17:43:15.700,999.366944
4528537 *0001V,01/01/70 17:43:15.800,999.345314
4528646 *0001V,01/01/70 17:43:15.900,999.336326
4528740 *0001V,01/01/70 17:43:16.000,999.296344
4528849 *0001V,01/01/70 17:43:16.100,999.256359
4528942 *0001V,01/01/70 17:43:16.200,999.229982
4529036 *0001V,01/01/70 17:43:16.300,999.198405
4529145 *0001V,01/01/70 17:43:16.400,999.195473
4529239 *0001V,01/01/70 17:43:16.500,999.209954
4529348 *0001V,01/01/70 17:43:16.600,999.223652
4529442 *0001V,01/01/70 17:43:16.700,999.207958
4529535 *0001V,01/01/70 17:43:16.800,999.195447
4529644 *0001V,01/01/70 17:43:16.900,999.162404
4529738 *0001V,01/01/70 17:43:17.000,999.199556
4529847 *0001V,01/01/70 17:43:17.100,999.231150
4529941 *0001V,01/01/70 17:43:17.200,999.232718
4530050 *0001V,01/01/70 17:43:17.300,999.230445
4530144 *0001V,01/01/70 17:43:17.400,999.238167
4530237 *0001V,01/01/70 17:43:17.500,999.289117
4530346 *0001V,01/01/70 17:43:17.600,999.318412
4530440 *0001V,01/01/70 17:43:17.700,999.325451
4530549 *0001V,01/01/70 17:43:17.800,999.312215
4530643 *0001V,01/01/70 17:43:17.900,999.289488
4530736 *0001V,01/01/70 17:43:18.000,999.301635
4530846 *0001V,01/01/70 17:43:18.100,999.296985
4530939 *0001V,01/01/70 17:43:18.200,999.267368
4531048 *0001V,01/01/70 17:43:18.300,999.238356
4531142 *0001V,01/01/70 17:43:18.400,999.251923
4531236 *0001V,01/01/70 17:43:18.500,999.202162
4531345 *0001V,01/01/70 17:43:18.600,999.225193
4531438 *0001V,01/01/70 17:43:18.700,999.236023
4531548 *0001V,01/01/70 17:43:18.800,999.213395
4531641 *0001V,01/01/70 17:43:18.900,999.213268
4531735 *0001V,01/01/70 17:43:19.000,999.211269
4531844 *0001V,01/01/70 17:43:19.100,999.209246
4531938 *0001V,01/01/70 17:43:19.200,999.191298
4532047 *0001V,01/01/70 17:43:19.300,999.184107
4532140 *0001V,01/01/70 17:43:19.400,999.183881
4532250 *0001V,01/01/70 17:43:19.500,999.181001
4532343 *0001V,01/01/70 17:43:19.600,999.171779
4532437 *0001V,01/01/70 17:43:19.700,999.213993
4532546 *0001V,01/01/70 17:43:19.800,999.187606
4532640 *0001V,01/01/70 17:43:19.900,999.185607
4532749 *0001V,01/01/70 17:43:20.000,999.141861
4532842 *0001V,01/01/70 17:43:20.100,999.119341
4532936 *0001V,01/01/70 17:43:20.200,999.164466
4533045 *0001V,01/01/70 17:43:20.300,999.160175
4533139 *0001V,01/01/70 17:43:20.400,999.236089
4533248 *0001V,01/01/70 17:43:20.500,999.200450
4533342 *0001V,01/01/70 17:43:20.600,999.165678
4533435 *0001V,01/01/70 17:43:20.700,999.208496
4533544 *0001V,01/01/70 17:43:20.800,999.225122
4533638 *0001V,01/01/70 17:43:20.900,999.269983
4533747 *0001V,01/01/70 17:43:21.000,999.269888
4533841 *0001V,01/01/70 17:43:21.100,999.256159
4533934 *0001V,01/01/70 17:43:21.200,999.254957
4534044 *0001V,01/01/70 17:43:21.300,999.223359
4534137 *0001V,01/01/70 17:43:21.400,999.207139
4534246 *0001V,01/01/70 17:43:21.500,999.215886
4534340 *0001V,01/01/70 17:43:21.600,999.233316
4534449 *0001V,01/01/70 17:43:21.700,999.200974
4534543 *0001V,01/01/70 17:43:21.800,999.203193
4534636 *0001V,01/01/70 17:43:21.900,999.232188
4534746 *0001V,01/01/70 17:43:22.000,999.220836
4534839 *0001V,01/01/70 17:43:22.100,999.182694
4534948 *0001V,01/01/70 17:43:22.200,999.246239
4535042 *0001V,01/01/70 17:43:22.300,999.268057
4535136 *0001V,01/01/70 17:43:22.400,999.252344
4535245 *0001V,01/01/70 17:43:22.500,999.240216
4535338 *0001V,01/01/70 17:43:22.600,999.170985
4535448 *0001V,01/01/70 17:43:22.700,999.119363
4535541 *0001V,01/01/70 17:43:22.800,999.155824
4535635 *0001V,01/01/70 17:43:22.900,999.178991
4535744 *0001V,01/01/70 17:43:23.000,999.216190
4535838 *0001V,01/01/70 17:43:23.100,999.262627
4535947 *0001V,01/01/70 17:43:23.200,999.314796
4536040 *0001V,01/01/70 17:43:23.300,999.347163
4536150 *0001V,01/01/70 17:43:23.400,999.329709
4536243 *0001V,01/01/70 17:43:23.500,999.321098
4536337 *0001V,01/01/70 17:43:23.600,999.290185
4536446 *0001V,01/01/70 17:43:23.700,999.290089
4536540 *0001V,01/01/70 17:43:23.800,999.289062
4536649 *0001V,01/01/70 17:43:23.900,999.289666
4536742 *0001V,01/01/70 17:43:24.000,999.289429
4536836 *0001V,01/01/70 17:43:24.100,999.285929
4536945 *0001V,01/01/70 17:43:24.200,999.280900
4537039 *0001V,01/01/70 17:43:24.300,999.230471
4537148 *0001V,01/01/70 17:43:24.400,999.270487
4537242 *0001V,01/01/70 17:43:24.500,999.265532
4537335 *0001V,01/01/70 17:43:24.600,999.258696
4537444 *0001V,01/01/70 17:43:24.700,999.253399
4537538 *0001V,01/01/70 17:43:24.800,999.253381
4537647 *0001V,01/01/70 17:43:24.900,999.243350
4537741 *0001V,01/01/70 17:43:25.000,999.240832
4537834 *0001V,01/01/70 17:43:25.100,999.209789
4537944 *0001V,01/01/70 17:43:25.200,999.179056
4538037 *0001V,01/01/70 17:43:25.300,999.184519
4538146 *0001V,01/01/70 17:43:25.400,999.137710
4538240 *0001V,01/01/70 17:43:25.500,999.115345
4538349 *0001V,01/01/70 17:43:25.600,999.051363
4538443 *0001V,01/01/70 17:43:25.700,999.003869
4538536 *0001V,01/01/70 17:43:25.800,998.973953
4538646 *0001V,01/01/70 17:43:25.900,998.951943
4538739 *0001V,01/01/70 17:43:26.000,999.039454
4538848 *0001V,01/01/70 17:43:26.100,999.048181
4538942 *0001V,01/01/70 17:43:26.200,999.033952
4539036 *0001V,01/01/70 17:43:26.300,999.079078
4539145 *0001V,01/01/70 17:43:26.400,999.092174
4539238 *0001V,01/01/70 17:43:26.500,999.031144
4539348 *0001V,01/01/70 17:43:26.600,999.062774
4539441 *0001V,01/01/70 17:43:26.700,999.008275
4539535 *0001V,01/01/70 17:43:26.800,998.977784
4539644 *0001V,01/01/70 17:43:26.900,998.978687
4539738 *0001V,01/01/70 17:43:27.000,999.025284
4539847 *0001V,01/01/70 17:43:27.100,999.087952
4539940 *0001V,01/01/70 17:43:27.200,999.103224
4540050 *0001V,01/01/70 17:43:27.300,999.108577
4540143 *0001V,01/01/70 17:43:27.400,999.152156
4540237 *0001V,01/01/70 17:43:27.500,999.170691
4540346 *0001V,01/01/70 17:43:27.600,999.208921
4540440 *0001V,01/01/70 17:43:27.700,999.170574
4540549 *0001V,01/01/70 17:43:27.800,999.130109
4540642 *0001V,01/01/70 17:43:27.900,999.133117
4540736 *0001V,01/01/70 17:43:28.000,999.131593
4540845 *0001V,01/01/70 17:43:28.100,999.112573
4540939 *0001V,01/01/70 17:43:28.200,999.083458
4541048 *0001V,01/01/70 17:43:28.300,999.101875
4541142 *0001V,01/01/70 17:43:28.400,999.117719
4541235 *0001V,01/01/70 17:43:28.500,999.092225
4541344 *0001V,01/01/70 17:43:28.600,999.107201
4541438 *0001V,01/01/70 17:43:28.700,999.134381
4541547 *0001V,01/01/70 17:43:28.800,999.139644
4541641 *0001V,01/01/70 17:43:28.900,999.135229
4541734 *0001V,01/01/70 17:43:29.000,999.140328
4541844 *0001V,01/01/70 17:43:29.100,999.120024
4541937 *0001V,01/01/70 17:43:29.200,999.092121
4542046 *0001V,01/01/70 17:43:29.300,999.067937
4542140 *0001V,01/01/70 17:43:29.400,999.003851
4542249 *0001V,01/01/70 17:43:29.500,998.978534
4542343 *0001V,01/01/70 17:43:29.600,998.972518
4542436 *0001V,01/01/70 17:43:29.700,998.990562
4542546 *0001V,01/01/70 17:43:29.800,999.006117
4542639 *0001V,01/01/70 17:43:29.900,999.010118
4542748 *0001V,01/01/70 17:43:30.000,999.042444
4542842 *0001V,01/01/70 17:43:30.100,999.063579
4542936 *0001V,01/01/70 17:43:30.200,999.032125
4543045 *0001V,01/01/70 17:43:30.300,999.048246
4543138 *0001V,01/01/70 17:43:30.400,999.055484
4543248 *0001V,01/01/70 17:43:30.500,999.062045
4543341 *0001V,01/01/70 17:43:30.600,999.039738
4543435 *0001V,01/01/70 17:43:30.700,999.092232
4543544 *0001V,01/01/70 17:43:30.800,999.041471
4543638 *0001V,01/01/70 17:43:30.900,999.033069
4543747 *0001V,01/01/70 17:43:31.000,999.062143
4543840 *0001V,01/01/70 17:43:31.100,999.074307
4543950 *0001V,01/01/70 17:43:31.200,999.084099
4544043 *0001V,01/01/70 17:43:31.300,999.094048
4544137 *0001V,01/01/70 17:43:31.400,999.075261
4544246 *0001V,01/01/70 17:43:31.500,999.085253
4544340 *0001V,01/01/70 17:43:31.600,999.110158
4544449 *0001V,01/01/70 17:43:31.700,999.089520
4544542 *0001V,01/01/70 17:43:31.800,999.079171
4544636 *0001V,01/01/70 17:43:31.900,999.009614
4544745 *0001V,01/01/70 17:43:32.000,999.033253
4544839 *0001V,01/01/70 17:43:32.100,999.047810
4544948 *0001V,01/01/70 17:43:32.200,999.119817
4545042 *0001V,01/01/70 17:43:32.300,999.170686
4545135 *0001V,01/01/70 17:43:32.400,999.206330
4545244 *0001V,01/01/70 17:43:32.500,999.253893
4545338 *0001V,01/01/70 17:43:32.600,999.276230
4545447 *0001V,01/01/70 17:43:32.700,999.263332
4545541 *0001V,01/01/70 17:43:32.800,999.216923
4545650 *0001V,01/01/70 17:43:32.900,999.181346
4545744 *0001V,01/01/70 17:43:33.000,999.190835
4545837 *0001V,01/01/70 17:43:33.100,999.194823
4545946 *0001V,01/01/70 17:43:33.200,999.185911
4546040 *0001V,01/01/70 17:43:33.300,999.173507
4546149 *0001V,01/01/70 17:43:33.400,999.146591
4546243 *0001V,01/01/70 17:43:33.500,999.148348
4546336 *0001V,01/01/70 17:43:33.600,999.138888
4546446 *0001V,01/01/70 17:43:33.700,999.129934
4546539 *0001V,01/01/70 17:43:33.800,999.073706
4546648 *0001V,01/01/70 17:43:33.900,999.078701
4546742 *0001V,01/01/70 17:43:34.000,999.050949
4546836 *0001V,01/01/70 17:43:34.100,999.009007
4546945 *0001V,01/01/70 17:43:34.200,999.018037
4547038 *0001V,01/01/70 17:43:34.300,999.005236
4547148 *0001V,01/01/70 17:43:34.400,998.987677
4547241 *0001V,01/01/70 17:43:34.500,998.929092
4547335 *0001V,01/01/70 17:43:34.600,998.976212
4547444 *0001V,01/01/70 17:43:34.700,999.002268
4547538 *0001V,01/01/70 17:43:34.800,999.111530
4547647 *0001V,01/01/70 17:43:34.900,999.203676
4547740 *0001V,01/01/70 17:43:35.000,999.244460
4547850 *0001V,01/01/70 17:43:35.100,999.259187
4547943 *0001V,01/01/70 17:43:35.200,999.287780
4548037 *0001V,01/01/70 17:43:35.300,999.287077
4548146 *0001V,01/01/70 17:43:35.400,999.283282
4548240 *0001V,01/01/70 17:43:35.500,999.276883
4548349 *0001V,01/01/70 17:43:35.600,999.240506
4548442 *0001V,01/01/70 17:43:35.700,999.207201
4548536 *0001V,01/01/70 17:43:35.800,999.168519
4548645 *0001V,01/01/70 17:43:35.900,999.134443
4548739 *0001V,01/01/70 17:43:36.000,999.095497
4548848 *0001V,01/01/70 17:43:36.100,999.102725
4548942 *0001V,01/01/70 17:43:36.200,999.079024
4549035 *0001V,01/01/70 17:43:36.300,999.079365
4549144 *0001V,01/01/70 17:43:36.400,999.105892
4549238 *0001V,01/01/70 17:43:36.500,999.131275
4549347 *0001V,01/01/70 17:43:36.600,999.062730
4549441 *0001V,01/01/70 17:43:36.700,999.019144
4549550 *0001V,01/01/70 17:43:36.800,999.078196
4549644 *0001V,01/01/70 17:43:36.900,998.979023
4549737 *0001V,01/01/70 17:43:37.000,999.017464
4549846 *0001V,01/01/70 17:43:37.100,999.057016
4549940 *0001V,01/01/70 17:43:37.200,999.034592
4550049 *0001V,01/01/70 17:43:37.300,998.953406
4550143 *0001V,01/01/70 17:43:37.400,998.997481
4550236 *0001V,01/01/70 17:43:37.500,999.026691
4550346 *0001V,01/01/70 17:43:37.600,999.071351
4550439 *0001V,01/01/70 17:43:37.700,999.073894
4550548 *0001V,01/01/70 17:43:37.800,999.087530
4550642 *0001V,01/01/70 17:43:37.900,999.135025
4550736 *0001V,01/01/70 17:43:38.000,999.153809
4550845 *0001V,01/01/70 17:43:38.100,999.175141
4550938 *0001V,01/01/70 17:43:38.200,999.127063
4551048 *0001V,01/01/70 17:43:38.300,999.139886
4551141 *0001V,01/01/70 17:43:38.400,999.132424
4551235 *0001V,01/01/70 17:43:38.500,999.094654
4551344 *0001V,01/01/70 17:43:38.600,999.103653
4551438 *0001V,01/01/70 17:43:38.700,999.110548
4551547 *0001V,01/01/70 17:43:38.800,999.131763
4551640 *0001V,01/01/70 17:43:38.900,999.129198
4551750 *0001V,01/01/70 17:43:39.000,999.141764
4551843 *0001V,01/01/70 17:43:39.100,999.104281
4551937 *0001V,01/01/70 17:43:39.200,999.113837
4552046 *0001V,01/01/70 17:43:39.300,999.125009
4552140 *0001V,01/01/70 17:43:39.400,999.037161
4552249 *0001V,01/01/70 17:43:39.500,999.103509
4552342 *0001V,01/01/70 17:43:39.600,999.162265
4552436 *0001V,01/01/70 17:43:39.700,999.140912
4552545 *0001V,01/01/70 17:43:39.800,999.115525
4552639 *0001V,01/01/70 17:43:39.900,999.073627
4552748 *0001V,01/01/70 17:43:40.000,999.104613
4552842 *0001V,01/01/70 17:43:40.100,999.131335
4552935 *0001V,01/01/70 17:43:40.200,999.095584
4553044 *0001V,01/01/70 17:43:40.300,999.043947
4553138 *0001V,01/01/70 17:43:40.400,999.055607
4553247 *0001V,01/01/70 17:43:40.500,998.992068
4553341 *0001V,01/01/70 17:43:40.600,998.984794
4553450 *0001V,01/01/70 17:43:40.700,998.988311
4553544 *0001V,01/01/70 17:43:40.800,998.990664
4553637 *0001V,01/01/70 17:43:40.900,998.949613
4553746 *0001V,01/01/70 17:43:41.000,999.023453
4553840 *0001V,01/01/70 17:43:41.100,998.988504
4553949 *0001V,01/01/70 17:43:41.200,998.993837
4554043 *0001V,01/01/70 17:43:41.300,998.970735
4554136 *0001V,01/01/70 17:43:41.400,999.033067
4554246 *0001V,01/01/70 17:43:41.500,999.117354
4554339 *0001V,01/01/70 17:43:41.600,999.204872
4554448 *0001V,01/01/70 17:43:41.700,999.253401
4554542 *0001V,01/01/70 17:43:41.800,999.305874
4554636 *0001V,01/01/70 17:43:41.900,999.288177
4554745 *0001V,01/01/70 17:43:42.000,999.278627
4554838 *0001V,01/01/70 17:43:42.100,999.234445
4554948 *0001V,01/01/70 17:43:42.200,999.234712
4555041 *0001V,01/01/70 17:43:42.300,999.227519
4555150 *0001V,01/01/70 17:43:42.400,999.235152
4555244 *0001V,01/01/70 17:43:42.500,999.207680
4555338 *0001V,01/01/70 17:43:42.600,999.217941
4555447 *0001V,01/01/70 17:43:42.700,999.215205
4555540 *0001V,01/01/70 17:43:42.800,999.183504
4555650 *0001V,01/01/70 17:43:42.900,999.158815
4555743 *0001V,01/01/70 17:43:43.000,999.098670
4555837 *0001V,01/01/70 17:43:43.100,999.038591
4555946 *0001V,01/01/70 17:43:43.200,999.074212
4556040 *0001V,01/01/70 17:43:43.300,999.014627
4556149 *0001V,01/01/70 17:43:43.400,999.037629
4556242 *0001V,01/01/70 17:43:43.500,999.028815
4556336 *0001V,01/01/70 17:43:43.600,999.030315
4556445 *0001V,01/01/70 17:43:43.700,999.096591
4556539 *0001V,01/01/70 17:43:43.800,999.128189
4556648 *0001V,01/01/70 17:43:43.900,999.134217
4556742 *0001V,01/01/70 17:43:44.000,999.133832
4556835 *0001V,01/01/70 17:43:44.100,999.150216
4556944 *0001V,01/01/70 17:43:44.200,999.122569
4557038 *0001V,01/01/70 17:43:44.300,999.125473
4557147 *0001V,01/01/70 17:43:44.400,999.098530
4557241 *0001V,01/01/70 17:43:44.500,999.098009
4557350 *0001V,01/01/70 17:43:44.600,999.103633
4557444 *0001V,01/01/70 17:43:44.700,999.162874
4557537 *0001V,01/01/70 17:43:44.800,999.199022
4557646 *0001V,01/01/70 17:43:44.900,999.222453
4557740 *0001V,01/01/70 17:43:45.000,999.227399
4557849 *0001V,01/01/70 17:43:45.100,999.239965
4557943 *0001V,01/01/70 17:43:45.200,999.238101
4558036 *0001V,01/01/70 17:43:45.300,999.235131
4558146 *0001V,01/01/70 17:43:45.400,999.231240
4558239 *0001V,01/01/70 17:43:45.500,999.252130
4558348 *0001V,01/01/70 17:43:45.600,999.213361
4558442 *0001V,01/01/70 17:43:45.700,999.203549
4558536 *0001V,01/01/70 17:43:45.800,999.164645
4558645 *0001V,01/01/70 17:43:45.900,999.111299
4558738 *0001V,01/01/70 17:43:46.000,999.081643
4558848 *0001V,01/01/70 17:43:46.100,999.080356
4558941 *0001V,01/01/70 17:43:46.200,999.084303
4559035 *0001V,01/01/70 17:43:46.300,999.037746
4559144 *0001V,01/01/70 17:43:46.400,999.008937
4559238 *0001V,01/01/70 17:43:46.500,999.043756
4559347 *0001V,01/01/70 17:43:46.600,999.074336
4559440 *0001V,01/01/70 17:43:46.700,999.133567
4559550 *0001V,01/01/70 17:43:46.800,999.199108
4559643 *0001V,01/01/70 17:43:46.900,999.235517
4559737 *0001V,01/01/70 17:43:47.000,999.283443
4559846 *0001V,01/01/70 17:43:47.100,999.289907
4559940 *0001V,01/01/70 17:43:47.200,999.275554
4600049 *0001V,01/01/70 17:43:47.300,999.304827
4600142 *0001V,01/01/70 17:43:47.400,999.286380
4600236 *0001V,01/01/70 17:43:47.500,999.275313
4600345 *0001V,01/01/70 17:43:47.600,999.225011
4600439 *0001V,01/01/70 17:43:47.700,999.250384
4600548 *0001V,01/01/70 17:43:47.800,999.234558
4600642 *0001V,01/01/70 17:43:47.900,999.211850
4600735 *0001V,01/01/70 17:43:48.000,999.253251
4600844 *0001V,01/01/70 17:43:48.100,999.269373
4600938 *0001V,01/01/70 17:43:48.200,999.296374
4601047 *0001V,01/01/70 17:43:48.300,999.295448
4601141 *0001V,01/01/70 17:43:48.400,999.285991
4601250 *0001V,01/01/70 17:43:48.500,999.287926
4601344 *0001V,01/01/70 17:43:48.600,999.243207
4601437 *0001V,01/01/70 17:43:48.700,999.166114
4601546 *0001V,01/01/70 17:43:48.800,999.165656
4601640 *0001V,01/01/70 17:43:48.900,999.181675
4601749 *0001V,01/01/70 17:43:49.000,999.128044
4601843 *0001V,01/01/70 17:43:49.100,999.129018
4601936 *0001V,01/01/70 17:43:49.200,999.176269
4602046 *0001V,01/01/70 17:43:49.300,999.231823
4602139 *0001V,01/01/70 17:43:49.400,999.233628
4602248 *0001V,01/01/70 17:43:49.500,999.224005
4602342 *0001V,01/01/70 17:43:49.600,999.254756
4602436 *0001V,01/01/70 17:43:49.700,999.246341
4602545 *0001V,01/01/70 17:43:49.800,999.224596
4602638 *0001V,01/01/70 17:43:49.900,999.238526
4602748 *0001V,01/01/70 17:43:50.000,999.211950
4602841 *0001V,01/01/70 17:43:50.100,999.215710
4602935 *0001V,01/01/70 17:43:50.200,999.230989
4603044 *0001V,01/01/70 17:43:50.300,999.215417
4603138 *0001V,01/01/70 17:43:50.400,999.226865
4603247 *0001V,01/01/70 17:43:50.500,999.232293
4603340 *0001V,01/01/70 17:43:50.600,999.201966
4603450 *0001V,01/01/70 17:43:50.700,999.152400
4603543 *0001V,01/01/70 17:43:50.800,999.145444
4603637 *0001V,01/01/70 17:43:50.900,999.119236
4603746 *0001V,01/01/70 17:43:51.000,999.155751
4603840 *0001V,01/01/70 17:43:51.100,999.145533
4603949 *0001V,01/01/70 17:43:51.200,999.163956
4604042 *0001V,01/01/70 17:43:51.300,999.196291
4604136 *0001V,01/01/70 17:43:51.400,999.217783
4604245 *0001V,01/01/70 17:43:51.500,999.221984
4604339 *0001V,01/01/70 17:43:51.600,999.230054
4604448 *0001V,01/01/70 17:43:51.700,999.237659
4604542 *0001V,01/01/70 17:43:51.800,999.248679
4604635 *0001V,01/01/70 17:43:51.900,999.273839
4604744 *0001V,01/01/70 17:43:52.000,999.291683
4604838 *0001V,01/01/70 17:43:52.100,999.333770
4604947 *0001V,01/01/70 17:43:52.200,999.356594
4605041 *0001V,01/01/70 17:43:52.300,999.345738
4605134 *0001V,01/01/70 17:43:52.400,999.310763
4605244 *0001V,01/01/70 17:43:52.500,999.299879
4605337 *0001V,01/01/70 17:43:52.600,999.317843
4605446 *0001V,01/01/70 17:43:52.700,999.272127
4605540 *0001V,01/01/70 17:43:52.800,999.238026
4605649 *0001V,01/01/70 17:43:52.900,999.217358
4605743 *0001V,01/01/70 17:43:53.000,999.230449
4605836 *0001V,01/01/70 17:43:53.100,999.234510
4605946 *0001V,01/01/70 17:43:53.200,999.229757
4606039 *0001V,01/01/70 17:43:53.300,999.221179
4606148 *0001V,01/01/70 17:43:53.400,999.154563
4606242 *0001V,01/01/70 17:43:53.500,999.159128
4606336 *0001V,01/01/70 17:43:53.600,999.152723
4606445 *0001V,01/01/70 17:43:53.700,999.177061
4606538 *0001V,01/01/70 17:43:53.800,999.147977
4606648 *0001V,01/01/70 17:43:53.900,999.178894
4606741 *0001V,01/01/70 17:43:54.000,999.183314
4606835 *0001V,01/01/70 17:43:54.100,999.203801
4606944 *0001V,01/01/70 17:43:54.200,999.185608
4607038 *0001V,01/01/70 17:43:54.300,999.185408
4607147 *0001V,01/01/70 17:43:54.400,999.193102
4607240 *0001V,01/01/70 17:43:54.500,999.190580
4607350 *0001V,01/01/70 17:43:54.600,999.244318
4607443 *0001V,01/01/70 17:43:54.700,999.291058
4607537 *0001V,01/01/70 17:43:54.800,999.296717
4607646 *0001V,01/01/70 17:43:54.900,999.302582
4607740 *0001V,01/01/70 17:43:55.000,999.326359
4607849 *0001V,01/01/70 17:43:55.100,999.293599
4607942 *0001V,01/01/70 17:43:55.200,999.255406
4608036 *0001V,01/01/70 17:43:55.300,999.252624
4608145 *0001V,01/01/70 17:43:55.400,999.271186
4608239 *0001V,01/01/70 17:43:55.500,999.275396
4608348 *0001V,01/01/70 17:43:55.600,999.274801
4608442 *0001V,01/01/70 17:43:55.700,999.263830
4608535 *0001V,01/01/70 17:43:55.800,999.237828
4608644 *0001V,01/01/70 17:43:55.900,999.272749
4608738 *0001V,01/01/70 17:43:56.000,999.242919
4608847 *0001V,01/01/70 17:43:56.100,999.221833
4608941 *0001V,01/01/70 17:43:56.200,999.235361
4609050 *0001V,01/01/70 17:43:56.300,999.225924
4609144 *0001V,01/01/70 17:43:56.400,999.197609
4609237 *0001V,01/01/70 17:43:56.500,999.223587
4609346 *0001V,01/01/70 17:43:56.600,999.211256
4609440 *0001V,01/01/70 17:43:56.700,999.185513
4609549 *0001V,01/01/70 17:43:56.800,999.182230
4609643 *0001V,01/01/70 17:43:56.900,999.221540
4609736 *0001V,01/01/70 17:43:57.000,999.211779
4609846 *0001V,01/01/70 17:43:57.100,999.200109
4609939 *0001V,01/01/70 17:43:57.200,999.191843
4610048 *0001V,01/01/70 17:43:57.300,999.166424
4610142 *0001V,01/01/70 17:43:57.400,999.157014
4610236 *0001V,01/01/70 17:43:57.500,999.139205
4610345 *0001V,01/01/70 17:43:57.600,999.164069
4610438 *0001V,01/01/70 17:43:57.700,999.194924
4610548 *0001V,01/01/70 17:43:57.800,999.270703
4610641 *0001V,01/01/70 17:43:57.900,999.289924
4610735 *0001V,01/01/70 17:43:58.000,999.300349
4610844 *0001V,01/01/70 17:43:58.100,999.285693
4610938 *0001V,01/01/70 17:43:58.200,999.299774
4611047 *0001V,01/01/70 17:43:58.300,999.277188
4611140 *0001V,01/01/70 17:43:58.400,999.283206
4611250 *0001V,01/01/70 17:43:58.500,999.306376
4611343 *0001V,01/01/70 17:43:58.600,999.307638
4611437 *0001V,01/01/70 17:43:58.700,999.308762
4611546 *0001V,01/01/70 17:43:58.800,999.324957
4611640 *0001V,01/01/70 17:43:58.900,999.335690
4611749 *0001V,01/01/70 17:43:59.000,999.339005
4611842 *0001V,01/01/70 17:43:59.100,999.342910
4611936 *0001V,01/01/70 17:43:59.200,999.324323
4612045 *0001V,01/01/70 17:43:59.300,999.323313
4612139 *0001V,01/01/70 17:43:59.400,999.322404
4612248 *0001V,01/01/70 17:43:59.500,999.301266
4612342 *0001V,01/01/70 17:43:59.600,999.284403
4612435 *0001V,01/01/70 17:43:59.700,999.251682
4612544 *0001V,01/01/70 17:43:59.800,999.254126
4612638 *0001V,01/01/70 17:43:59.900,999.259562
4612747 *0001V,01/01/70 17:44:00.000,999.289443
4612841 *0001V,01/01/70 17:44:00.100,999.296441
4612934 *0001V,01/01/70 17:44:00.200,999.264985
4613044 *0001V,01/01/70 17:44:00.300,999.299796
4613137 *0001V,01/01/70 17:44:00.400,999.268846
4613246 *0001V,01/01/70 17:44:00.500,999.262758
4613340 *0001V,01/01/70 17:44:00.600,999.226823
4613449 *0001V,01/01/70 17:44:00.700,999.224160
4613543 *0001V,01/01/70 17:44:00.800,999.212597
4613636 *0001V,01/01/70 17:44:00.900,999.201614
4613746 *0001V,01/01/70 17:44:01.000,999.236194
4613839 *0001V,01/01/70 17:44:01.100,999.215678
4613948 *0001V,01/01/70 17:44:01.200,999.223515
4614042 *0001V,01/01/70 17:44:01.300,999.227234
4614136 *0001V,01/01/70 17:44:01.400,999.287515
4614245 *0001V,01/01/70 17:44:01.500,999.340240
4614338 *0001V,01/01/70 17:44:01.600,999.349688
4614448 *0001V,01/01/70 17:44:01.700,999.360312
4614541 *0001V,01/01/70 17:44:01.800,999.325212
4614635 *0001V,01/01/70 17:44:01.900,999.277658
4614744 *0001V,01/01/70 17:44:02.000,999.292198
4614838 *0001V,01/01/70 17:44:02.100,999.228354
4614947 *0001V,01/01/70 17:44:02.200,999.247065
4615040 *0001V,01/01/70 17:44:02.300,999.233724
4615150 *0001V,01/01/70 17:44:02.400,999.281952
4615243 *0001V,01/01/70 17:44:02.500,999.280872
4615337 *0001V,01/01/70 17:44:02.600,999.263796
4615446 *0001V,01/01/70 17:44:02.700,999.271202
4615540 *0001V,01/01/70 17:44:02.800,999.266912
4615649 *0001V,01/01/70 17:44:02.900,999.237588
4615742 *0001V,01/01/70 17:44:03.000,999.239457
4615836 *0001V,01/01/70 17:44:03.100,999.231993
4615945 *0001V,01/01/70 17:44:03.200,999.234071
4616039 *0001V,01/01/70 17:44:03.300,999.238283
4616148 *0001V,01/01/70 17:44:03.400,999.220376
4616242 *0001V,01/01/70 17:44:03.500,999.256260
4616335 *0001V,01/01/70 17:44:03.600,999.249954
4616444 *0001V,01/01/70 17:44:03.700,999.284025
4616538 *0001V,01/01/70 17:44:03.800,999.297254
4616647 *0001V,01/01/70 17:44:03.900,999.267140
4616741 *0001V,01/01/70 17:44:04.000,999.282729
4616850 *0001V,01/01/70 17:44:04.100,999.256107
4616944 *0001V,01/01/70 17:44:04.200,999.223566
4617037 *0001V,01/01/70 17:44:04.300,999.199575
4617146 *0001V,01/01/70 17:44:04.400,999.226178
4617240 *0001V,01/01/70 17:44:04.500,999.192782
4617349 *0001V,01/01/70 17:44:04.600,999.253316
4617443 *0001V,01/01/70 17:44:04.700,999.261185
4617536 *0001V,01/01/70 17:44:04.800,999.255973
4617646 *0001V,01/01/70 17:44:04.900,999.224705
4617739 *0001V,01/01/70 17:44:05.000,999.241559
4617848 *0001V,01/01/70 17:44:05.100,999.209428
4617942 *0001V,01/01/70 17:44:05.200,999.216910
4618036 *0001V,01/01/70 17:44:05.300,999.228419
4618145 *0001V,01/01/70 17:44:05.400,999.247562
4618238 *0001V,01/01/70 17:44:05.500,999.263047
4618348 *0001V,01/01/70 17:44:05.600,999.287694
4618441 *0001V,01/01/70 17:44:05.700,999.284652
4618535 *0001V,01/01/70 17:44:05.800,999.296027
4618644 *0001V,01/01/70 17:44:05.900,999.296008
4618738 *0001V,01/01/70 17:44:06.000,999.299183
4618847 *0001V,01/01/70 17:44:06.100,999.265911
4618940 *0001V,01/01/70 17:44:06.200,999.258683
4619050 *0001V,01/01/70 17:44:06.300,999.273673
4619143 *0001V,01/01/70 17:44:06.400,999.281630
4619237 *0001V,01/01/70 17:44:06.500,999.263054
4619346 *0001V,01/01/70 17:44:06.600,999.251228
4619440 *0001V,01/01/70 17:44:06.700,999.245288
4619549 *0001V,01/01/70 17:44:06.800,999.265441
4619642 *0001V,01/01/70 17:44:06.900,999.254484
4619736 *0001V,01/01/70 17:44:07.000,999.248073
4619845 *0001V,01/01/70 17:44:07.100,999.192916
4619939 *0001V,01/01/70 17:44:07.200,999.276695
4620048 *0001V,01/01/70 17:44:07.300,999.269762
4620142 *0001V,01/01/70 17:44:07.400,999.296574
4620235 *0001V,01/01/70 17:44:07.500,999.267740
4620344 *0001V,01/01/70 17:44:07.600,999.246926
4620438 *0001V,01/01/70 17:44:07.700,999.199832
4620547 *0001V,01/01/70 17:44:07.800,999.191696
4620641 *0001V,01/01/70 17:44:07.900,999.226810
4620734 *0001V,01/01/70 17:44:08.000,999.261632
4620844 *0001V,01/01/70 17:44:08.100,999.251325
4620937 *0001V,01/01/70 17:44:08.200,999.298253
4621046 *0001V,01/01/70 17:44:08.300,999.267541
4621140 *0001V,01/01/70 17:44:08.400,999.264018
4621249 *0001V,01/01/70 17:44:08.500,999.275567
4621343 *0001V,01/01/70 17:44:08.600,999.332770
4621436 *0001V,01/01/70 17:44:08.700,999.400976
4621546 *0001V,01/01/70 17:44:08.800,999.373561
4621639 *0001V,01/01/70 17:44:08.900,999.383349
4621748 *0001V,01/01/70 17:44:09.000,999.393205
4621842 *0001V,01/01/70 17:44:09.100,999.412337
4621936 *0001V,01/01/70 17:44:09.200,999.437169
4622045 *0001V,01/01/70 17:44:09.300,999.427857
4622138 *0001V,01/01/70 17:44:09.400,999.415623
4622248 *0001V,01/01/70 17:44:09.500,999.407247
4622341 *0001V,01/01/70 17:44:09.600,999.393117
4622435 *0001V,01/01/70 17:44:09.700,999.348532
4622544 *0001V,01/01/70 17:44:09.800,999.335602
4622638 *0001V,01/01/70 17:44:09.900,999.271272
4622747 *0001V,01/01/70 17:44:10.000,999.259151
4622840 *0001V,01/01/70 17:44:10.100,999.255376
4622950 *0001V,01/01/70 17:44:10.200,999.234515
4623043 *0001V,01/01/70 17:44:10.300,999.213168
4623137 *0001V,01/01/70 17:44:10.400,999.140403
4623246 *0001V,01/01/70 17:44:10.500,999.162045
4623340 *0001V,01/01/70 17:44:10.600,999.152361
4623449 *0001V,01/01/70 17:44:10.700,999.164621
4623542 *0001V,01/01/70 17:44:10.800,999.142898
4623636 *0001V,01/01/70 17:44:10.900,999.139975
4623745 *0001V,01/01/70 17:44:11.000,999.116151
4623839 *0001V,01/01/70 17:44:11.100,999.091045
4623948 *0001V,01/01/70 17:44:11.200,999.120392
4624042 *0001V,01/01/70 17:44:11.300,999.174541
4624135 *0001V,01/01/70 17:44:11.400,999.271025
4624244 *0001V,01/01/70 17:44:11.500,999.315308
4624338 *0001V,01/01/70 17:44:11.600,999.359746
4624447 *0001V,01/01/70 17:44:11.700,999.392447
4624541 *0001V,01/01/70 17:44:11.800,999.396319
4624634 *0001V,01/01/70 17:44:11.900,999.417599
4624744 *0001V,01/01/70 17:44:12.000,999.414104
4624837 *0001V,01/01/70 17:44:12.100,999.429013
4624946 *0001V,01/01/70 17:44:12.200,999.426418
4625040 *0001V,01/01/70 17:44:12.300,999.405878
4625149 *0001V,01/01/70 17:44:12.400,999.405025
4625243 *0001V,01/01/70 17:44:12.500,999.374918
4625336 *0001V,01/01/70 17:44:12.600,999.375785
4625446 *0001V,01/01/70 17:44:12.700,999.364835
4625539 *0001V,01/01/70 17:44:12.800,999.341844
4625648 *0001V,01/01/70 17:44:12.900,999.272378
4625742 *0001V,01/01/70 17:44:13.000,999.238013
4625836 *0001V,01/01/70 17:44:13.100,999.243647
4625945 *0001V,01/01/70 17:44:13.200,999.223102
4626038 *0001V,01/01/70 17:44:13.300,999.207008
4626148 *0001V,01/01/70 17:44:13.400,999.204057
4626241 *0001V,01/01/70 17:44:13.500,999.227888
4626335 *0001V,01/01/70 17:44:13.600,999.203442
4626444 *0001V,01/01/70 17:44:13.700,999.201033
4626538 *0001V,01/01/70 17:44:13.800,999.204800
4626647 *0001V,01/01/70 17:44:13.900,999.203769
4626740 *0001V,01/01/70 17:44:14.000,999.197244
4626850 *0001V,01/01/70 17:44:14.100,999.227693
4626943 *0001V,01/01/70 17:44:14.200,999.263599
4627037 *0001V,01/01/70 17:44:14.300,999.245372
4627146 *0001V,01/01/70 17:44:14.400,999.278499
4627240 *0001V,01/01/70 17:44:14.500,999.283763
4627349 *0001V,01/01/70 17:44:14.600,999.284693
4627442 *0001V,01/01/70 17:44:14.700,999.282634
4627536 *0001V,01/01/70 17:44:14.800,999.282818
4627645 *0001V,01/01/70 17:44:14.900,999.288995
4627739 *0001V,01/01/70 17:44:15.000,999.281891
4627848 *0001V,01/01/70 17:44:15.100,999.304212
4627942 *0001V,01/01/70 17:44:15.200,999.349267
4628035 *0001V,01/01/70 17:44:15.300,999.382318
4628144 *0001V,01/01/70 17:44:15.400,999.407711
4628238 *0001V,01/01/70 17:44:15.500,999.410834
4628347 *0001V,01/01/70 17:44:15.600,999.363798
4628441 *0001V,01/01/70 17:44:15.700,999.322181
4628534 *0001V,01/01/70 17:44:15.800,999.326588
4628644 *0001V,01/01/70 17:44:15.900,999.374180
4628737 *0001V,01/01/70 17:44:16.000,999.384316
4628846 *0001V,01/01/70 17:44:16.100,999.394186
4628940 *0001V,01/01/70 17:44:16.200,999.412038
4629049 *0001V,01/01/70 17:44:16.300,999.408337
4629143 *0001V,01/01/70 17:44:16.400,999.453503
4629236 *0001V,01/01/70 17:44:16.500,999.458963
4629346 *0001V,01/01/70 17:44:16.600,999.415495
4629439 *0001V,01/01/70 17:44:16.700,999.450090
4629548 *0001V,01/01/70 17:44:16.800,999.461009
4629642 *0001V,01/01/70 17:44:16.900,999.427871
4629736 *0001V,01/01/70 17:44:17.000,999.408567
4629845 *0001V,01/01/70 17:44:17.100,999.383440
4629938 *0001V,01/01/70 17:44:17.200,999.375466
4630048 *0001V,01/01/70 17:44:17.300,999.344180
4630141 *0001V,01/01/70 17:44:17.400,999.349997
4630235 *0001V,01/01/70 17:44:17.500,999.324144
4630344 *0001V,01/01/70 17:44:17.600,999.340623
4630438 *0001V,01/01/70 17:44:17.700,999.298748
4630547 *0001V,01/01/70 17:44:17.800,999.297154
4630640 *0001V,01/01/70 17:44:17.900,999.302543
4630734 *0001V,01/01/70 17:44:18.000,999.269451
4630843 *0001V,01/01/70 17:44:18.100,999.248790
4630937 *0001V,01/01/70 17:44:18.200,999.237095
4631046 *0001V,01/01/70 17:44:18.300,999.219043
4631140 *0001V,01/01/70 17:44:18.400,999.207257
4631249 *0001V,01/01/70 17:44:18.500,999.226781
4631342 *0001V,01/01/70 17:44:18.600,999.208377
4631436 *0001V,01/01/70 17:44:18.700,999.198566
4631545 *0001V,01/01/70 17:44:18.800,999.238644
4631639 *0001V,01/01/70 17:44:18.900,999.233406
4631748 *0001V,01/01/70 17:44:19.000,999.212174
4631842 *0001V,01/01/70 17:44:19.100,999.177233
4631935 *0001V,01/01/70 17:44:19.200,999.209823
4632044 *0001V,01/01/70 17:44:19.300,999.243604
4632138 *0001V,01/01/70 17:44:19.400,999.231690
4632247 *0001V,01/01/70 17:44:19.500,999.301545
4632341 *0001V,01/01/70 17:44:19.600,999.341518
4632434 *0001V,01/01/70 17:44:19.700,999.366500
4632544 *0001V,01/01/70 17:44:19.800,999.358683
4632637 *0001V,01/01/70 17:44:19.900,999.352586
4632746 *0001V,01/01/70 17:44:20.000,999.346763
4632840 *0001V,01/01/70 17:44:20.100,999.351379
4632949 *0001V,01/01/70 17:44:20.200,999.341797
4633043 *0001V,01/01/70 17:44:20.300,999.336165
4633136 *0001V,01/01/70 17:44:20.400,999.342281
4633246 *0001V,01/01/70 17:44:20.500,999.335205
4633339 *0001V,01/01/70 17:44:20.600,999.340648
4633448 *0001V,01/01/70 17:44:20.700,999.345958
4633542 *0001V,01/01/70 17:44:20.800,999.343184
4633636 *0001V,01/01/70 17:44:20.900,999.309500
4633745 *0001V,01/01/70 17:44:21.000,999.274606
4633838 *0001V,01/01/70 17:44:21.100,999.207120
4633948 *0001V,01/01/70 17:44:21.200,999.158271
4634041 *0001V,01/01/70 17:44:21.300,999.171920
4634135 *0001V,01/01/70 17:44:21.400,999.202823
4634244 *0001V,01/01/70 17:44:21.500,999.245039
4634338 *0001V,01/01/70 17:44:21.600,999.294517
4634447 *0001V,01/01/70 17:44:21.700,999.320473
4634540 *0001V,01/01/70 17:44:21.800,999.325075
4634650 *0001V,01/01/70 17:44:21.900,999.349785
4634743 *0001V,01/01/70 17:44:22.000,999.389674
4634837 *0001V,01/01/70 17:44:22.100,999.411273
4634946 *0001V,01/01/70 17:44:22.200,999.448459
4635040 *0001V,01/01/70 17:44:22.300,999.475852
4635149 *0001V,01/01/70 17:44:22.400,999.484715
4635242 *0001V,01/01/70 17:44:22.500,999.486698
4635336 *0001V,01/01/70 17:44:22.600,999.489612
4635445 *0001V,01/01/70 17:44:22.700,999.511935
4635539 *0001V,01/01/70 17:44:22.800,999.533228
4635648 *0001V,01/01/70 17:44:22.900,999.553078
4635742 *0001V,01/01/70 17:44:23.000,999.572653
4635835 *0001V,01/01/70 17:44:23.100,999.551722
4635944 *0001V,01/01/70 17:44:23.200,999.547328
4636038 *0001V,01/01/70 17:44:23.300,999.522096
4636147 *0001V,01/01/70 17:44:23.400,999.506204
4636241 *0001V,01/01/70 17:44:23.500,999.456641
4636334 *0001V,01/01/70 17:44:23.600,999.391741
4636444 *0001V,01/01/70 17:44:23.700,999.379036
4636537 *0001V,01/01/70 17:44:23.800,999.319626
4636646 *0001V,01/01/70 17:44:23.900,999.257234
4636740 *0001V,01/01/70 17:44:24.000,999.230358
4636849 *0001V,01/01/70 17:44:24.100,999.292848
4636943 *0001V,01/01/70 17:44:24.200,999.269375
4637036 *0001V,01/01/70 17:44:24.300,999.329505
4637146 *0001V,01/01/70 17:44:24.400,999.358238
4637239 *0001V,01/01/70 17:44:24.500,999.370098
4637348 *0001V,01/01/70 17:44:24.600,999.374029
4637442 *0001V,01/01/70 17:44:24.700,999.361382
4637536 *0001V,01/01/70 17:44:24.800,999.343853
4637645 *0001V,01/01/70 17:44:24.900,999.345576
4637738 *0001V,01/01/70 17:44:25.000,999.348150
4637848 *0001V,01/01/70 17:44:25.100,999.363538
4637941 *0001V,01/01/70 17:44:25.200,999.382357
4638035 *0001V,01/01/70 17:44:25.300,999.398354
4638144 *0001V,01/01/70 17:44:25.400,999.415518
4638238 *0001V,01/01/70 17:44:25.500,999.410154
4638347 *0001V,01/01/70 17:44:25.600,999.369153
4638440 *0001V,01/01/70 17:44:25.700,999.368437
4638550 *0001V,01/01/70 17:44:25.800,999.365621
4638643 *0001V,01/01/70 17:44:25.900,999.397747
4638737 *0001V,01/01/70 17:44:26.000,999.428179
4638846 *0001V,01/01/70 17:44:26.100,999.462106
4638940 *0001V,01/01/70 17:44:26.200,999.487397
4639049 *0001V,01/01/70 17:44:26.300,999.510757
4639142 *0001V,01/01/70 17:44:26.400,999.528428
4639236 *0001V,01/01/70 17:44:26.500,999.531177
4639345 *0001V,01/01/70 17:44:26.600,999.526270
4639439 *0001V,01/01/70 17:44:26.700,999.523099
4639548 *0001V,01/01/70 17:44:26.800,999.536997
4639642 *0001V,01/01/70 17:44:26.900,999.561688
4639735 *0001V,01/01/70 17:44:27.000,999.594088
4639844 *0001V,01/01/70 17:44:27.100,999.626278
4639938 *0001V,01/01/70 17:44:27.200,999.646288
4640047 *0001V,01/01/70 17:44:27.300,999.666183
4640141 *0001V,01/01/70 17:44:27.400,999.644210
4640234 *0001V,01/01/70 17:44:27.500,999.625350
4640344 *0001V,01/01/70 17:44:27.600,999.612324
4640437 *0001V,01/01/70 17:44:27.700,999.583489
4640546 *0001V,01/01/70 17:44:27.800,999.555156
4640640 *0001V,01/01/70 17:44:27.900,999.530964
4640749 *0001V,01/01/70 17:44:28.000,999.500700
4640843 *0001V,01/01/70 17:44:28.100,999.448089
4640936 *0001V,01/01/70 17:44:28.200,999.414714
4641046 *0001V,01/01/70 17:44:28.300,999.391142
4641139 *0001V,01/01/70 17:44:28.400,999.362677
4641248 *0001V,01/01/70 17:44:28.500,999.298195
4641342 *0001V,01/01/70 17:44:28.600,999.227836
4641436 *0001V,01/01/70 17:44:28.700,999.180007
4641545 *0001V,01/01/70 17:44:28.800,999.101817
4641638 *0001V,01/01/70 17:44:28.900,999.122519
4641748 *0001V,01/01/70 17:44:29.000,999.174107
4641841 *0001V,01/01/70 17:44:29.100,999.209016
4641935 *0001V,01/01/70 17:44:29.200,999.218998
4642044 *0001V,01/01/70 17:44:29.300,999.208613
4642138 *0001V,01/01/70 17:44:29.400,999.205000
4642247 *0001V,01/01/70 17:44:29.500,999.209362
4642340 *0001V,01/01/70 17:44:29.600,999.247007
4642434 *0001V,01/01/70 17:44:29.700,999.299437
4642543 *0001V,01/01/70 17:44:29.800,999.306858
4642637 *0001V,01/01/70 17:44:29.900,999.324413
4642746 *0001V,01/01/70 17:44:30.000,999.353862
4642840 *0001V,01/01/70 17:44:30.100,999.381941
4642949 *0001V,01/01/70 17:44:30.200,999.377374
4643042 *0001V,01/01/70 17:44:30.300,999.382663
4643136 *0001V,01/01/70 17:44:30.400,999.369296
4643245 *0001V,01/01/70 17:44:30.500,999.383881
4643339 *0001V,01/01/70 17:44:30.600,999.430922
4643448 *0001V,01/01/70 17:44:30.700,999.458630
4643542 *0001V,01/01/70 17:44:30.800,999.466207
4643635 *0001V,01/01/70 17:44:30.900,999.436518
4643744 *0001V,01/01/70 17:44:31.000,999.435381
4643838 *0001V,01/01/70 17:44:31.100,999.418032
4643947 *0001V,01/01/70 17:44:31.200,999.417124
4644041 *0001V,01/01/70 17:44:31.300,999.401752
4644134 *0001V,01/01/70 17:44:31.400,999.354999
4644244 *0001V,01/01/70 17:44:31.500,999.291695
4644337 *0001V,01/01/70 17:44:31.600,999.254373
4644446 *0001V,01/01/70 17:44:31.700,999.163866
4644540 *0001V,01/01/70 17:44:31.800,999.155524
4644649 *0001V,01/01/70 17:44:31.900,999.114020
4644743 *0001V,01/01/70 17:44:32.000,999.106837
4644836 *0001V,01/01/70 17:44:32.100,999.128102
4644946 *0001V,01/01/70 17:44:32.200,999.193159
4645039 *0001V,01/01/70 17:44:32.300,999.198656
4645148 *0001V,01/01/70 17:44:32.400,999.257905
4645242 *0001V,01/01/70 17:44:32.500,999.324874
4645336 *0001V,01/01/70 17:44:32.600,999.372383
4645445 *0001V,01/01/70 17:44:32.700,999.387428
4645538 *0001V,01/01/70 17:44:32.800,999.405502
4645648 *0001V,01/01/70 17:44:32.900,999.403946
4645741 *0001V,01/01/70 17:44:33.000,999.408618
4645835 *0001V,01/01/70 17:44:33.100,999.395272
4645944 *0001V,01/01/70 17:44:33.200,999.384494
4646038 *0001V,01/01/70 17:44:33.300,999.372887
4646147 *0001V,01/01/70 17:44:33.400,999.380236
4646240 *0001V,01/01/70 17:44:33.500,999.357434
4646334 *0001V,01/01/70 17:44:33.600,999.339909
4646443 *0001V,01/01/70 17:44:33.700,999.332406
4646537 *0001V,01/01/70 17:44:33.800,999.328985
4646646 *0001V,01/01/70 17:44:33.900,999.304056
4646740 *0001V,01/01/70 17:44:34.000,999.274884
4646849 *0001V,01/01/70 17:44:34.100,999.274431
4646942 *0001V,01/01/70 17:44:34.200,999.259877
4647036 *0001V,01/01/70 17:44:34.300,999.264922
4647145 *0001V,01/01/70 17:44:34.400,999.266529
4647239 *0001V,01/01/70 17:44:34.500,999.284910
4647348 *0001V,01/01/70 17:44:34.600,999.306992
4647442 *0001V,01/01/70 17:44:34.700,999.306454
4647535 *0001V,01/01/70 17:44:34.800,999.320132
4647644 *0001V,01/01/70 17:44:34.900,999.294202
4647738 *0001V,01/01/70 17:44:35.000,999.335693
4647847 *0001V,01/01/70 17:44:35.100,999.351674
4647941 *0001V,01/01/70 17:44:35.200,999.337818
4648034 *0001V,01/01/70 17:44:35.300,999.315408
4648144 *0001V,01/01/70 17:44:35.400,999.335753
4648237 *0001V,01/01/70 17:44:35.500,999.298608
4648346 *0001V,01/01/70 17:44:35.600,999.254653
4648440 *0001V,01/01/70 17:44:35.700,999.208802
4648549 *0001V,01/01/70 17:44:35.800,999.231660
4648643 *0001V,01/01/70 17:44:35.900,999.223643
4648736 *0001V,01/01/70 17:44:36.000,999.217799
4648846 *0001V,01/01/70 17:44:36.100,999.251537
4648939 *0001V,01/01/70 17:44:36.200,999.272573
4649048 *0001V,01/01/70 17:44:36.300,999.344367
4649142 *0001V,01/01/70 17:44:36.400,999.389798
4649236 *0001V,01/01/70 17:44:36.500,999.436045
4649345 *0001V,01/01/70 17:44:36.600,999.456664
4649438 *0001V,01/01/70 17:44:36.700,999.436706
4649548 *0001V,01/01/70 17:44:36.800,999.416550
4649641 *0001V,01/01/70 17:44:36.900,999.408800
4649735 *0001V,01/01/70 17:44:37.000,999.420828
4649844 *0001V,01/01/70 17:44:37.100,999.414848
4649938 *0001V,01/01/70 17:44:37.200,999.379839
4650047 *0001V,01/01/70 17:44:37.300,999.330177
4650140 *0001V,01/01/70 17:44:37.400,999.320363
4650234 *0001V,01/01/70 17:44:37.500,999.286956
4650343 *0001V,01/01/70 17:44:37.600,999.255161
4650437 *0001V,01/01/70 17:44:37.700,999.202802
4650546 *0001V,01/01/70 17:44:37.800,999.166380
4650640 *0001V,01/01/70 17:44:37.900,999.154336
4650749 *0001V,01/01/70 17:44:38.000,999.148073
4650842 *0001V,01/01/70 17:44:38.100,999.158331
4650936 *0001V,01/01/70 17:44:38.200,999.121079
4651045 *0001V,01/01/70 17:44:38.300,999.180374
4651139 *0001V,01/01/70 17:44:38.400,999.253004
4651248 *0001V,01/01/70 17:44:38.500,999.298179
4651342 *0001V,01/01/70 17:44:38.600,999.367077
4651435 *0001V,01/01/70 17:44:38.700,999.401522
4651544 *0001V,01/01/70 17:44:38.800,999.399513
4651638 *0001V,01/01/70 17:44:38.900,999.393227
4651747 *0001V,01/01/70 17:44:39.000,999.385384
4651841 *0001V,01/01/70 17:44:39.100,999.346737
4651935 *0001V,01/01/70 17:44:39.200,999.289160
4652044 *0001V,01/01/70 17:44:39.300,999.277721
4652137 *0001V,01/01/70 17:44:39.400,999.271862
4652247 *0001V,01/01/70 17:44:39.500,999.227856
4652340 *0001V,01/01/70 17:44:39.600,999.197039
4652449 *0001V,01/01/70 17:44:39.700,999.205594
4652543 *0001V,01/01/70 17:44:39.800,999.269164
4652637 *0001V,01/01/70 17:44:39.900,999.293337
4652746 *0001V,01/01/70 17:44:40.000,999.326506
4652839 *0001V,01/01/70 17:44:40.100,999.352745
4652949 *0001V,01/01/70 17:44:40.200,999.355727
4653042 *0001V,01/01/70 17:44:40.300,999.357957
4653136 *0001V,01/01/70 17:44:40.400,999.362783
4653245 *0001V,01/01/70 17:44:40.500,999.328180
4653339 *0001V,01/01/70 17:44:40.600,999.375217
4653448 *0001V,01/01/70 17:44:40.700,999.428733
4653541 *0001V,01/01/70 17:44:40.800,999.454221
4653635 *0001V,01/01/70 17:44:40.900,999.456346
4653744 *0001V,01/01/70 17:44:41.000,999.453696
4653838 *0001V,01/01/70 17:44:41.100,999.443713
4653947 *0001V,01/01/70 17:44:41.200,999.426804
4654041 *0001V,01/01/70 17:44:41.300,999.401534
4654150 *0001V,01/01/70 17:44:41.400,999.392776
4654243 *0001V,01/01/70 17:44:41.500,999.370525
4654337 *0001V,01/01/70 17:44:41.600,999.385478
4654446 *0001V,01/01/70 17:44:41.700,999.370079
4654540 *0001V,01/01/70 17:44:41.800,999.297068
4654649 *0001V,01/01/70 17:44:41.900,999.323413
4654743 *0001V,01/01/70 17:44:42.000,999.309077
4654836 *0001V,01/01/70 17:44:42.100,999.327196
4654945 *0001V,01/01/70 17:44:42.200,999.301936
4655039 *0001V,01/01/70 17:44:42.300,999.250747
4655148 *0001V,01/01/70 17:44:42.400,999.275893
4655242 *0001V,01/01/70 17:44:42.500,999.249886
4655335 *0001V,01/01/70 17:44:42.600,999.265535
4655445 *0001V,01/01/70 17:44:42.700,999.227383
4655538 *0001V,01/01/70 17:44:42.800,999.234503
4655647 *0001V,01/01/70 17:44:42.900,999.249961
4655741 *0001V,01/01/70 17:44:43.000,999.282817
4655835 *0001V,01/01/70 17:44:43.100,999.278161
4655944 *0001V,01/01/70 17:44:43.200,999.285988
4656037 *0001V,01/01/70 17:44:43.300,999.276592
4656147 *0001V,01/01/70 17:44:43.400,999.301863
4656240 *0001V,01/01/70 17:44:43.500,999.255340
4656349 *0001V,01/01/70 17:44:43.600,999.220267
4656443 *0001V,01/01/70 17:44:43.700,999.233564
4656537 *0001V,01/01/70 17:44:43.800,999.289213
4656646 *0001V,01/01/70 17:44:43.900,999.292976
4656739 *0001V,01/01/70 17:44:44.000,999.279733
4656849 *0001V,01/01/70 17:44:44.100,999.317606
4656942 *0001V,01/01/70 17:44:44.200,999.287621
4657036 *0001V,01/01/70 17:44:44.300,999.323270
4657145 *0001V,01/01/70 17:44:44.400,999.323269
4657239 *0001V,01/01/70 17:44:44.500,999.308510
4657348 *0001V,01/01/70 17:44:44.600,999.285370
4657441 *0001V,01/01/70 17:44:44.700,999.276932
4657535 *0001V,01/01/70 17:44:44.800,999.286591
4657644 *0001V,01/01/70 17:44:44.900,999.298169
4657738 *0001V,01/01/70 17:44:45.000,999.314539
4657847 *0001V,01/01/70 17:44:45.100,999.316829
4657941 *0001V,01/01/70 17:44:45.200,999.303875
4658050 *0001V,01/01/70 17:44:45.300,999.300368
4658143 *0001V,01/01/70 17:44:45.400,999.285551
4658237 *0001V,01/01/70 17:44:45.500,999.293898
4658346 *0001V,01/01/70 17:44:45.600,999.271275
4658440 *0001V,01/01/70 17:44:45.700,999.245348
4658549 *0001V,01/01/70 17:44:45.800,999.221649
4658643 *0001V,01/01/70 17:44:45.900,999.173217
4658736 *0001V,01/01/70 17:44:46.000,999.238507
4658845 *0001V,01/01/70 17:44:46.100,999.250743
4658939 *0001V,01/01/70 17:44:46.200,999.227641
4659048 *0001V,01/01/70 17:44:46.300,999.238000
4659142 *0001V,01/01/70 17:44:46.400,999.273381
4659235 *0001V,01/01/70 17:44:46.500,999.257218
4659345 *0001V,01/01/70 17:44:46.600,999.274506
4659438 *0001V,01/01/70 17:44:46.700,999.299892
4659547 *0001V,01/01/70 17:44:46.800,999.308268
4659641 *0001V,01/01/70 17:44:46.900,999.316766
4659735 *0001V,01/01/70 17:44:47.000,999.274503
4659844 *0001V,01/01/70 17:44:47.100,999.291609
4659937 *0001V,01/01/70 17:44:47.200,999.309092
4700047 *0001V,01/01/70 17:44:47.300,999.271528
4700140 *0001V,01/01/70 17:44:47.400,999.256871
4700249 *0001V,01/01/70 17:44:47.500,999.249917
4700343 *0001V,01/01/70 17:44:47.600,999.244377
4700437 *0001V,01/01/70 17:44:47.700,999.197144
4700546 *0001V,01/01/70 17:44:47.800,999.178118
4700639 *0001V,01/01/70 17:44:47.900,999.218883
4700749 *0001V,01/01/70 17:44:48.000,999.226349
4700842 *0001V,01/01/70 17:44:48.100,999.247379
4700936 *0001V,01/01/70 17:44:48.200,999.183488
4701045 *0001V,01/01/70 17:44:48.300,999.239438
4701139 *0001V,01/01/70 17:44:48.400,999.262198
4701248 *0001V,01/01/70 17:44:48.500,999.271101
4701341 *0001V,01/01/70 17:44:48.600,999.263637
4701435 *0001V,01/01/70 17:44:48.700,999.227365
4701544 *0001V,01/01/70 17:44:48.800,999.262307
4701638 *0001V,01/01/70 17:44:48.900,999.284713
4701747 *0001V,01/01/70 17:44:49.000,999.280561
4701841 *0001V,01/01/70 17:44:49.100,999.308582
4701934 *0001V,01/01/70 17:44:49.200,999.296223
4702043 *0001V,01/01/70 17:44:49.300,999.224555
4702137 *0001V,01/01/70 17:44:49.400,999.247702
4702246 *0001V,01/01/70 17:44:49.500,999.281024
4702340 *0001V,01/01/70 17:44:49.600,999.263757
4702449 *0001V,01/01/70 17:44:49.700,999.284426
4702543 *0001V,01/01/70 17:44:49.800,999.313469
4702636 *0001V,01/01/70 17:44:49.900,999.306022
4702745 *0001V,01/01/70 17:44:50.000,999.274415
4702839 *0001V,01/01/70 17:44:50.100,999.292230
4702948 *0001V,01/01/70 17:44:50.200,999.297745
4703042 *0001V,01/01/70 17:44:50.300,999.291705
4703135 *0001V,01/01/70 17:44:50.400,999.249328
4703245 *0001V,01/01/70 17:44:50.500,999.313345
4703338 *0001V,01/01/70 17:44:50.600,999.366274
4703447 *0001V,01/01/70 17:44:50.700,999.378737
4703541 *0001V,01/01/70 17:44:50.800,999.362573
4703635 *0001V,01/01/70 17:44:50.900,999.347576
4703744 *0001V,01/01/70 17:44:51.000,999.352515
4703837 *0001V,01/01/70 17:44:51.100,999.353500
4703947 *0001V,01/01/70 17:44:51.200,999.359929
4704040 *0001V,01/01/70 17:44:51.300,999.370249
4704149 *0001V,01/01/70 17:44:51.400,999.345466
4704243 *0001V,01/01/70 17:44:51.500,999.331183
4704337 *0001V,01/01/70 17:44:51.600,999.321455
4704446 *0001V,01/01/70 17:44:51.700,999.335509
4704539 *0001V,01/01/70 17:44:51.800,999.327960
4704649 *0001V,01/01/70 17:44:51.900,999.319583
4704742 *0001V,01/01/70 17:44:52.000,999.303517
4704836 *0001V,01/01/70 17:44:52.100,999.331265
4704945 *0001V,01/01/70 17:44:52.200,999.294801
4705039 *0001V,01/01/70 17:44:52.300,999.307240
4705148 *0001V,01/01/70 17:44:52.400,999.326025
4705241 *0001V,01/01/70 17:44:52.500,999.314008
4705335 *0001V,01/01/70 17:44:52.600,999.262470
4705444 *0001V,01/01/70 17:44:52.700,999.260983
4705538 *0001V,01/01/70 17:44:52.800,999.241369
4705647 *0001V,01/01/70 17:44:52.900,999.210972
4705741 *0001V,01/01/70 17:44:53.000,999.217857
4705834 *0001V,01/01/70 17:44:53.100,999.251355
4705943 *0001V,01/01/70 17:44:53.200,999.264063
4706037 *0001V,01/01/70 17:44:53.300,999.304865
4706146 *0001V,01/01/70 17:44:53.400,999.326635
4706240 *0001V,01/01/70 17:44:53.500,999.376250
4706349 *0001V,01/01/70 17:44:53.600,999.389240
4706443 *0001V,01/01/70 17:44:53.700,999.395153
4706536 *0001V,01/01/70 17:44:53.800,999.417388
4706645 *0001V,01/01/70 17:44:53.900,999.448116
4706739 *0001V,01/01/70 17:44:54.000,999.444845
4706848 *0001V,01/01/70 17:44:54.100,999.458328
4706942 *0001V,01/01/70 17:44:54.200,999.438601
4707035 *0001V,01/01/70 17:44:54.300,999.411176
4707145 *0001V,01/01/70 17:44:54.400,999.364072
4707238 *0001V,01/01/70 17:44:54.500,999.358900
4707347 *0001V,01/01/70 17:44:54.600,999.360410
4707441 *0001V,01/01/70 17:44:54.700,999.352398
4707535 *0001V,01/01/70 17:44:54.800,999.333131
4707644 *0001V,01/01/70 17:44:54.900,999.314557
4707737 *0001V,01/01/70 17:44:55.000,999.340043
4707847 *0001V,01/01/70 17:44:55.100,999.323899
4707940 *0001V,01/01/70 17:44:55.200,999.305071
4708049 *0001V,01/01/70 17:44:55.300,999.340632
4708143 *0001V,01/01/70 17:44:55.400,999.311196
4708237 *0001V,01/01/70 17:44:55.500,999.326152
4708346 *0001V,01/01/70 17:44:55.600,999.273753
4708439 *0001V,01/01/70 17:44:55.700,999.312287
4708549 *0001V,01/01/70 17:44:55.800,999.279287
4708642 *0001V,01/01/70 17:44:55.900,999.294183
4708736 *0001V,01/01/70 17:44:56.000,999.300257
4708845 *0001V,01/01/70 17:44:56.100,999.284660
4708939 *0001V,01/01/70 17:44:56.200,999.282999
4709048 *0001V,01/01/70 17:44:56.300,999.294243
4709141 *0001V,01/01/70 17:44:56.400,999.261355
4709235 *0001V,01/01/70 17:44:56.500,999.276662
4709344 *0001V,01/01/70 17:44:56.600,999.223947
4709438 *0001V,01/01/70 17:44:56.700,999.295414
4709547 *0001V,01/01/70 17:44:56.800,999.300192
4709641 *0001V,01/01/70 17:44:56.900,999.276549
4709734 *0001V,01/01/70 17:44:57.000,999.302574
4709843 *0001V,01/01/70 17:44:57.100,999.298500
4709937 *0001V,01/01/70 17:44:57.200,999.321346
4710046 *0001V,01/01/70 17:44:57.300,999.338449
4710140 *0001V,01/01/70 17:44:57.400,999.357830
4710249 *0001V,01/01/70 17:44:57.500,999.350916
4710343 *0001V,01/01/70 17:44:57.600,999.348064
4710436 *0001V,01/01/70 17:44:57.700,999.360787
4710545 *0001V,01/01/70 17:44:57.800,999.366619
4710639 *0001V,01/01/70 17:44:57.900,999.371081
4710748 *0001V,01/01/70 17:44:58.000,999.410845
4710842 *0001V,01/01/70 17:44:58.100,999.399488
4710935 *0001V,01/01/70 17:44:58.200,999.452194
4711045 *0001V,01/01/70 17:44:58.300,999.470851
4711138 *0001V,01/01/70 17:44:58.400,999.459135
4711247 *0001V,01/01/70 17:44:58.500,999.460436
4711341 *0001V,01/01/70 17:44:58.600,999.442283
4711435 *0001V,01/01/70 17:44:58.700,999.423112
4711544 *0001V,01/01/70 17:44:58.800,999.413090
4711637 *0001V,01/01/70 17:44:58.900,999.380181
4711747 *0001V,01/01/70 17:44:59.000,999.398734
4711840 *0001V,01/01/70 17:44:59.100,999.357318
4711949 *0001V,01/01/70 17:44:59.200,999.324340
4712043 *0001V,01/01/70 17:44:59.300,999.301648
4712137 *0001V,01/01/70 17:44:59.400,999.272402
4712246 *0001V,01/01/70 17:44:59.500,999.224639
4712339 *0001V,01/01/70 17:44:59.600,999.204728
4712449 *0001V,01/01/70 17:44:59.700,999.199195
4712542 *0001V,01/01/70 17:44:59.800,999.184776
4712636 *0001V,01/01/70 17:44:59.900,999.190989
4712745 *0001V,01/01/70 17:45:00.000,999.221557
4712839 *0001V,01/01/70 17:45:00.100,999.239175
4712948 *0001V,01/01/70 17:45:00.200,999.247183
4713041 *0001V,01/01/70 17:45:00.300,999.232957
4713135 *0001V,01/01/70 17:45:00.400,999.240254
4713244 *0001V,01/01/70 17:45:00.500,999.262676
4713338 *0001V,01/01/70 17:45:00.600,999.269253
4713447 *0001V,01/01/70 17:45:00.700,999.201512
4713541 *0001V,01/01/70 17:45:00.800,999.262023
4713634 *0001V,01/01/70 17:45:00.900,999.295352
4713743 *0001V,01/01/70 17:45:01.000,999.320959
4713837 *0001V,01/01/70 17:45:01.100,999.341767
4713946 *0001V,01/01/70 17:45:01.200,999.362451
4714040 *0001V,01/01/70 17:45:01.300,999.360828
4714149 *0001V,01/01/70 17:45:01.400,999.348142
4714243 *0001V,01/01/70 17:45:01.500,999.365615
4714336 *0001V,01/01/70 17:45:01.600,999.355230
4714445 *0001V,01/01/70 17:45:01.700,999.356307
4714539 *0001V,01/01/70 17:45:01.800,999.369654
4714648 *0001V,01/01/70 17:45:01.900,999.374099
4714742 *0001V,01/01/70 17:45:02.000,999.316936
4714835 *0001V,01/01/70 17:45:02.100,999.277222
4714945 *0001V,01/01/70 17:45:02.200,999.324031
4715038 *0001V,01/01/70 17:45:02.300,999.350631
4715147 *0001V,01/01/70 17:45:02.400,999.312037
4715241 *0001V,01/01/70 17:45:02.500,999.357973
4715335 *0001V,01/01/70 17:45:02.600,999.368550
4715444 *0001V,01/01/70 17:45:02.700,999.366507
4715537 *0001V,01/01/70 17:45:02.800,999.367630
4715647 *0001V,01/01/70 17:45:02.900,999.380190
4715740 *0001V,01/01/70 17:45:03.000,999.393913
4715849 *0001V,01/01/70 17:45:03.100,999.393588
4715943 *0001V,01/01/70 17:45:03.200,999.388285
4716037 *0001V,01/01/70 17:45:03.300,999.396589
4716146 *0001V,01/01/70 17:45:03.400,999.377740
4716239 *0001V,01/01/70 17:45:03.500,999.377581
4716349 *0001V,01/01/70 17:45:03.600,999.398411
4716442 *0001V,01/01/70 17:45:03.700,999.397978
4716536 *0001V,01/01/70 17:45:03.800,999.393805
4716645 *0001V,01/01/70 17:45:03.900,999.387695
4716739 *0001V,01/01/70 17:45:04.000,999.397181
4716848 *0001V,01/01/70 17:45:04.100,999.405723
4716941 *0001V,01/01/70 17:45:04.200,999.415037
4717035 *0001V,01/01/70 17:45:04.300,999.412805
4717144 *0001V,01/01/70 17:45:04.400,999.402542
4717238 *0001V,01/01/70 17:45:04.500,999.405283
4717347 *0001V,01/01/70 17:45:04.600,999.409226
4717441 *0001V,01/01/70 17:45:04.700,999.402897
4717550 *0001V,01/01/70 17:45:04.800,999.425261
4717643 *0001V,01/01/70 17:45:04.900,999.433006
4717737 *0001V,01/01/70 17:45:05.000,999.400316
4717846 *0001V,01/01/70 17:45:05.100,999.383589
4717940 *0001V,01/01/70 17:45:05.200,999.397211
4718049 *0001V,01/01/70 17:45:05.300,999.402058
4718143 *0001V,01/01/70 17:45:05.400,999.412586
4718236 *0001V,01/01/70 17:45:05.500,999.399930
4718345 *0001V,01/01/70 17:45:05.600,999.401568
4718439 *0001V,01/01/70 17:45:05.700,999.412906
4718548 *0001V,01/01/70 17:45:05.800,999.407166
4718642 *0001V,01/01/70 17:45:05.900,999.379154
4718735 *0001V,01/01/70 17:45:06.000,999.366889
4718845 *0001V,01/01/70 17:45:06.100,999.395383
4718938 *0001V,01/01/70 17:45:06.200,999.395582
4719047 *0001V,01/01/70 17:45:06.300,999.419582
4719141 *0001V,01/01/70 17:45:06.400,999.364526
4719235 *0001V,01/01/70 17:45:06.500,999.382246
4719344 *0001V,01/01/70 17:45:06.600,999.358046
4719437 *0001V,01/01/70 17:45:06.700,999.356022
4719547 *0001V,01/01/70 17:45:06.800,999.306339
4719640 *0001V,01/01/70 17:45:06.900,999.310344
4719749 *0001V,01/01/70 17:45:07.000,999.303054
4719843 *0001V,01/01/70 17:45:07.100,999.285153
4719937 *0001V,01/01/70 17:45:07.200,999.297036
4720046 *0001V,01/01/70 17:45:07.300,999.284392
4720139 *0001V,01/01/70 17:45:07.400,999.290941
4720249 *0001V,01/01/70 17:45:07.500,999.290739
4720342 *0001V,01/01/70 17:45:07.600,999.316659
4720436 *0001V,01/01/70 17:45:07.700,999.346073
4720545 *0001V,01/01/70 17:45:07.800,999.355914
4720639 *0001V,01/01/70 17:45:07.900,999.381557
4720748 *0001V,01/01/70 17:45:08.000,999.389848
4720841 *0001V,01/01/70 17:45:08.100,999.403185
4720935 *0001V,01/01/70 17:45:08.200,999.418302
4721044 *0001V,01/01/70 17:45:08.300,999.438833
4721138 *0001V,01/01/70 17:45:08.400,999.427424
4721247 *0001V,01/01/70 17:45:08.500,999.436278
4721341 *0001V,01/01/70 17:45:08.600,999.438877
4721434 *0001V,01/01/70 17:45:08.700,999.439565
4721543 *0001V,01/01/70 17:45:08.800,999.434789
4721637 *0001V,01/01/70 17:45:08.900,999.438638
4721746 *0001V,01/01/70 17:45:09.000,999.405957
4721840 *0001V,01/01/70 17:45:09.100,999.401910
4721949 *0001V,01/01/70 17:45:09.200,999.414816
4722043 *0001V,01/01/70 17:45:09.300,999.408210
4722136 *0001V,01/01/70 17:45:09.400,999.409726
4722245 *0001V,01/01/70 17:45:09.500,999.401919
4722339 *0001V,01/01/70 17:45:09.600,999.381946
4722448 *0001V,01/01/70 17:45:09.700,999.413139
4722542 *0001V,01/01/70 17:45:09.800,999.401188
4722635 *0001V,01/01/70 17:45:09.900,999.391978
4722745 *0001V,01/01/70 17:45:10.000,999.396620
4722838 *0001V,01/01/70 17:45:10.100,999.387650
4722947 *0001V,01/01/70 17:45:10.200,999.378047
4723041 *0001V,01/01/70 17:45:10.300,999.372217
4723135 *0001V,01/01/70 17:45:10.400,999.370483
4723244 *0001V,01/01/70 17:45:10.500,999.349991
4723337 *0001V,01/01/70 17:45:10.600,999.318134
4723447 *0001V,01/01/70 17:45:10.700,999.318934
4723540 *0001V,01/01/70 17:45:10.800,999.342755
4723649 *0001V,01/01/70 17:45:10.900,999.301526
4723743 *0001V,01/01/70 17:45:11.000,999.313068
4723837 *0001V,01/01/70 17:45:11.100,999.338724
4723946 *0001V,01/01/70 17:45:11.200,999.319101
4724039 *0001V,01/01/70 17:45:11.300,999.306420
4724149 *0001V,01/01/70 17:45:11.400,999.303003
4724242 *0001V,01/01/70 17:45:11.500,999.273996
4724336 *0001V,01/01/70 17:45:11.600,999.276179
4724445 *0001V,01/01/70 17:45:11.700,999.243664
4724539 *0001V,01/01/70 17:45:11.800,999.284237
4724648 *0001V,01/01/70 17:45:11.900,999.286534
4724741 *0001V,01/01/70 17:45:12.000,999.294055
4724835 *0001V,01/01/70 17:45:12.100,999.308405
4724944 *0001V,01/01/70 17:45:12.200,999.310422
4725038 *0001V,01/01/70 17:45:12.300,999.326624
4725147 *0001V,01/01/70 17:45:12.400,999.367820
4725241 *0001V,01/01/70 17:45:12.500,999.383479
4725350 *0001V,01/01/70 17:45:12.600,999.416521
4725443 *0001V,01/01/70 17:45:12.700,999.445077
4725537 *0001V,01/01/70 17:45:12.800,999.413402
4725646 *0001V,01/01/70 17:45:12.900,999.414088
4725740 *0001V,01/01/70 17:45:13.000,999.402211
4725849 *0001V,01/01/70 17:45:13.100,999.392057
4725943 *0001V,01/01/70 17:45:13.200,999.399441
4726036 *0001V,01/01/70 17:45:13.300,999.390893
4726145 *0001V,01/01/70 17:45:13.400,999.398395
4726239 *0001V,01/01/70 17:45:13.500,999.394676
4726348 *0001V,01/01/70 17:45:13.600,999.386405
4726442 *0001V,01/01/70 17:45:13.700,999.386702
4726535 *0001V,01/01/70 17:45:13.800,999.388010
4726645 *0001V,01/01/70 17:45:13.900,999.356692
4726738 *0001V,01/01/70 17:45:14.000,999.355093
4726847 *0001V,01/01/70 17:45:14.100,999.348993
4726941 *0001V,01/01/70 17:45:14.200,999.350699
4727035 *0001V,01/01/70 17:45:14.300,999.334581
4727144 *0001V,01/01/70 17:45:14.400,999.309341
4727237 *0001V,01/01/70 17:45:14.500,999.320611
4727347 *0001V,01/01/70 17:45:14.600,999.313135
4727440 *0001V,01/01/70 17:45:14.700,999.313126
4727549 *0001V,01/01/70 17:45:14.800,999.353714
4727643 *0001V,01/01/70 17:45:14.900,999.386120
4727737 *0001V,01/01/70 17:45:15.000,999.396959
4727846 *0001V,01/01/70 17:45:15.100,999.427655
4727939 *0001V,01/01/70 17:45:15.200,999.431959
4728049 *0001V,01/01/70 17:45:15.300,999.419813
4728142 *0001V,01/01/70 17:45:15.400,999.428992
4728236 *0001V,01/01/70 17:45:15.500,999.420338
4728345 *0001V,01/01/70 17:45:15.600,999.403303
4728439 *0001V,01/01/70 17:45:15.700,999.404628
4728548 *0001V,01/01/70 17:45:15.800,999.359391
4728641 *0001V,01/01/70 17:45:15.900,999.403721
4728735 *0001V,01/01/70 17:45:16.000,999.413505
4728844 *0001V,01/01/70 17:45:16.100,999.401809
4728938 *0001V,01/01/70 17:45:16.200,999.398477
4729047 *0001V,01/01/70 17:45:16.300,999.384106
4729141 *0001V,01/01/70 17:45:16.400,999.390334
4729250 *0001V,01/01/70 17:45:16.500,999.360935
4729343 *0001V,01/01/70 17:45:16.600,999.357509
4729437 *0001V,01/01/70 17:45:16.700,999.357811
4729546 *0001V,01/01/70 17:45:16.800,999.352249
4729640 *0001V,01/01/70 17:45:16.900,999.384473
4729749 *0001V,01/01/70 17:45:17.000,999.351479
4729843 *0001V,01/01/70 17:45:17.100,999.334773
4729936 *0001V,01/01/70 17:45:17.200,999.324958
4730045 *0001V,01/01/70 17:45:17.300,999.338933
4730139 *0001V,01/01/70 17:45:17.400,999.339324
4730248 *0001V,01/01/70 17:45:17.500,999.343414
4730342 *0001V,01/01/70 17:45:17.600,999.342830
4730435 *0001V,01/01/70 17:45:17.700,999.327885
4730545 *0001V,01/01/70 17:45:17.800,999.338813
4730638 *0001V,01/01/70 17:45:17.900,999.358811
4730747 *0001V,01/01/70 17:45:18.000,999.386992
4730841 *0001V,01/01/70 17:45:18.100,999.368508
4730935 *0001V,01/01/70 17:45:18.200,999.354124
4731044 *0001V,01/01/70 17:45:18.300,999.330065
4731137 *0001V,01/01/70 17:45:18.400,999.345132
4731247 *0001V,01/01/70 17:45:18.500,999.346887
4731340 *0001V,01/01/70 17:45:18.600,999.368198
4731434 *0001V,01/01/70 17:45:18.700,999.367086
4731543 *0001V,01/01/70 17:45:18.800,999.397219
4731637 *0001V,01/01/70 17:45:18.900,999.412171
4731746 *0001V,01/01/70 17:45:19.000,999.419027
4731839 *0001V,01/01/70 17:45:19.100,999.422557
4731949 *0001V,01/01/70 17:45:19.200,999.411154
4732042 *0001V,01/01/70 17:45:19.300,999.370739
4732136 *0001V,01/01/70 17:45:19.400,999.389766
4732245 *0001V,01/01/70 17:45:19.500,999.402872
4732339 *0001V,01/01/70 17:45:19.600,999.384440
4732448 *0001V,01/01/70 17:45:19.700,999.391312
4732541 *0001V,01/01/70 17:45:19.800,999.357609
4732635 *0001V,01/01/70 17:45:19.900,999.354092
4732744 *0001V,01/01/70 17:45:20.000,999.367110
4732838 *0001V,01/01/70 17:45:20.100,999.363229
4732947 *0001V,01/01/70 17:45:20.200,999.378289
4733041 *0001V,01/01/70 17:45:20.300,999.387430
4733150 *0001V,01/01/70 17:45:20.400,999.395891
4733243 *0001V,01/01/70 17:45:20.500,999.385973
4733337 *0001V,01/01/70 17:45:20.600,999.376722
4733446 *0001V,01/01/70 17:45:20.700,999.365118
4733540 *0001V,01/01/70 17:45:20.800,999.370249
4733649 *0001V,01/01/70 17:45:20.900,999.364589
4733743 *0001V,01/01/70 17:45:21.000,999.365684
4733836 *0001V,01/01/70 17:45:21.100,999.352075
4733945 *0001V,01/01/70 17:45:21.200,999.341761
4734039 *0001V,01/01/70 17:45:21.300,999.346124
4734148 *0001V,01/01/70 17:45:21.400,999.351093
4734242 *0001V,01/01/70 17:45:21.500,999.330654
4734335 *0001V,01/01/70 17:45:21.600,999.342798
4734445 *0001V,01/01/70 17:45:21.700,999.356958
4734538 *0001V,01/01/70 17:45:21.800,999.349201
4734647 *0001V,01/01/70 17:45:21.900,999.319060
4734741 *0001V,01/01/70 17:45:22.000,999.306756
4734835 *0001V,01/01/70 17:45:22.100,999.327889
4734944 *0001V,01/01/70 17:45:22.200,999.331103
4735037 *0001V,01/01/70 17:45:22.300,999.335722
4735147 *0001V,01/01/70 17:45:22.400,999.356313
4735240 *0001V,01/01/70 17:45:22.500,999.351342
4735349 *0001V,01/01/70 17:45:22.600,999.358977
4735443 *0001V,01/01/70 17:45:22.700,999.372209
4735537 *0001V,01/01/70 17:45:22.800,999.308630
4735646 *0001V,01/01/70 17:45:22.900,999.343297
4735739 *0001V,01/01/70 17:45:23.000,999.358366
4735849 *0001V,01/01/70 17:45:23.100,999.348511
4735942 *0001V,01/01/70 17:45:23.200,999.366409
4736036 *0001V,01/01/70 17:45:23.300,999.333956
4736145 *0001V,01/01/70 17:45:23.400,999.339047
4736239 *0001V,01/01/70 17:45:23.500,999.316631
4736348 *0001V,01/01/70 17:45:23.600,999.220847
4736441 *0001V,01/01/70 17:45:23.700,999.260000
4736535 *0001V,01/01/70 17:45:23.800,999.172460
4736644 *0001V,01/01/70 17:45:23.900,999.196443
4736738 *0001V,01/01/70 17:45:24.000,999.212190
4736847 *0001V,01/01/70 17:45:24.100,999.233434
4736941 *0001V,01/01/70 17:45:24.200,999.209099
4737050 *0001V,01/01/70 17:45:24.300,999.215146
4737143 *0001V,01/01/70 17:45:24.400,999.219612
4737237 *0001V,01/01/70 17:45:24.500,999.218896
4737346 *0001V,01/01/70 17:45:24.600,999.242806
4737440 *0001V,01/01/70 17:45:24.700,999.297892
4737549 *0001V,01/01/70 17:45:24.800,999.322766
4737643 *0001V,01/01/70 17:45:24.900,999.303158
4737736 *0001V,01/01/70 17:45:25.000,999.276397
4737845 *0001V,01/01/70 17:45:25.100,999.279110
4737939 *0001V,01/01/70 17:45:25.200,999.299315
4738048 *0001V,01/01/70 17:45:25.300,999.303108
4738142 *0001V,01/01/70 17:45:25.400,999.314595
4738235 *0001V,01/01/70 17:45:25.500,999.297868
4738345 *0001V,01/01/70 17:45:25.600,999.289401
4738438 *0001V,01/01/70 17:45:25.700,999.211940
4738547 *0001V,01/01/70 17:45:25.800,999.271308
4738641 *0001V,01/01/70 17:45:25.900,999.302676
4738735 *0001V,01/01/70 17:45:26.000,999.325046
4738844 *0001V,01/01/70 17:45:26.100,999.333184
4738937 *0001V,01/01/70 17:45:26.200,999.334942
4739047 *0001V,01/01/70 17:45:26.300,999.341063
4739140 *0001V,01/01/70 17:45:26.400,999.342673
4739249 *0001V,01/01/70 17:45:26.500,999.366558
4739343 *0001V,01/01/70 17:45:26.600,999.380936
4739437 *0001V,01/01/70 17:45:26.700,999.374720
4739546 *0001V,01/01/70 17:45:26.800,999.382909
4739639 *0001V,01/01/70 17:45:26.900,999.376657
4739749 *0001V,01/01/70 17:45:27.000,999.358222
4739842 *0001V,01/01/70 17:45:27.100,999.345318
4739936 *0001V,01/01/70 17:45:27.200,999.346645
4740045 *0001V,01/01/70 17:45:27.300,999.348573
4740139 *0001V,01/01/70 17:45:27.400,999.340982
4740248 *0001V,01/01/70 17:45:27.500,999.332439
4740341 *0001V,01/01/70 17:45:27.600,999.349213
4740435 *0001V,01/01/70 17:45:27.700,999.345191
4740544 *0001V,01/01/70 17:45:27.800,999.336879
4740638 *0001V,01/01/70 17:45:27.900,999.348176
4740747 *0001V,01/01/70 17:45:28.000,999.363205
4740841 *0001V,01/01/70 17:45:28.100,999.348155
4740934 *0001V,01/01/70 17:45:28.200,999.345536
4741043 *0001V,01/01/70 17:45:28.300,999.352590
4741137 *0001V,01/01/70 17:45:28.400,999.338922
4741246 *0001V,01/01/70 17:45:28.500,999.323751
4741340 *0001V,01/01/70 17:45:28.600,999.316578
4741449 *0001V,01/01/70 17:45:28.700,999.319644
4741543 *0001V,01/01/70 17:45:28.800,999.318983
4741636 *0001V,01/01/70 17:45:28.900,999.331056
4741745 *0001V,01/01/70 17:45:29.000,999.339302
4741839 *0001V,01/01/70 17:45:29.100,999.327845
4741948 *0001V,01/01/70 17:45:29.200,999.300943
4742042 *0001V,01/01/70 17:45:29.300,999.306057
4742135 *0001V,01/01/70 17:45:29.400,999.312769
4742245 *0001V,01/01/70 17:45:29.500,999.339971
4742338 *0001V,01/01/70 17:45:29.600,999.333842
4742447 *0001V,01/01/70 17:45:29.700,999.320762
4742541 *0001V,01/01/70 17:45:29.800,999.273406
4742635 *0001V,01/01/70 17:45:29.900,999.302949
4742744 *0001V,01/01/70 17:45:30.000,999.272844
4742837 *0001V,01/01/70 17:45:30.100,999.246385
4742947 *0001V,01/01/70 17:45:30.200,999.273731
4743040 *0001V,01/01/70 17:45:30.300,999.262902
4743149 *0001V,01/01/70 17:45:30.400,999.276226
4743243 *0001V,01/01/70 17:45:30.500,999.303227
4743337 *0001V,01/01/70 17:45:30.600,999.304929
4743446 *0001V,01/01/70 17:45:30.700,999.313855
4743539 *0001V,01/01/70 17:45:30.800,999.340258
4743649 *0001V,01/01/70 17:45:30.900,999.320808
4743742 *0001V,01/01/70 17:45:31.000,999.327522
4743836 *0001V,01/01/70 17:45:31.100,999.343777
4743945 *0001V,01/01/70 17:45:31.200,999.354442
4744039 *0001V,01/01/70 17:45:31.300,999.348222
4744148 *0001V,01/01/70 17:45:31.400,999.354673
4744241 *0001V,01/01/70 17:45:31.500,999.342528
4744335 *0001V,01/01/70 17:45:31.600,999.295860
4744444 *0001V,01/01/70 17:45:31.700,999.315556
4744538 *0001V,01/01/70 17:45:31.800,999.322123
4744647 *0001V,01/01/70 17:45:31.900,999.326196
4744741 *0001V,01/01/70 17:45:32.000,999.314126
4744834 *0001V,01/01/70 17:45:32.100,999.341234
4744943 *0001V,01/01/70 17:45:32.200,999.315053
4745037 *0001V,01/01/70 17:45:32.300,999.297432
4745146 *0001V,01/01/70 17:45:32.400,999.313666
4745240 *0001V,01/01/70 17:45:32.500,999.322875
4745349 *0001V,01/01/70 17:45:32.600,999.330878
4745443 *0001V,01/01/70 17:45:32.700,999.322944
4745536 *0001V,01/01/70 17:45:32.800,999.325406
4745645 *0001V,01/01/70 17:45:32.900,999.272057
4745739 *0001V,01/01/70 17:45:33.000,999.300322
4745848 *0001V,01/01/70 17:45:33.100,999.329042
4745942 *0001V,01/01/70 17:45:33.200,999.340739
4746035 *0001V,01/01/70 17:45:33.300,999.328621
4746145 *0001V,01/01/70 17:45:33.400,999.342216
4746238 *0001V,01/01/70 17:45:33.500,999.336635
4746347 *0001V,01/01/70 17:45:33.600,999.330837
4746441 *0001V,01/01/70 17:45:33.700,999.363277
4746535 *0001V,01/01/70 17:45:33.800,999.360960
4746644 *0001V,01/01/70 17:45:33.900,999.356726
4746737 *0001V,01/01/70 17:45:34.000,999.353712
4746847 *0001V,01/01/70 17:45:34.100,999.363484
4746940 *0001V,01/01/70 17:45:34.200,999.386543
4747049 *0001V,01/01/70 17:45:34.300,999.365038
4747143 *0001V,01/01/70 17:45:34.400,999.363560
4747237 *0001V,01/01/70 17:45:34.500,999.354370
4747346 *0001V,01/01/70 17:45:34.600,999.364483
4747439 *0001V,01/01/70 17:45:34.700,999.352775
4747549 *0001V,01/01/70 17:45:34.800,999.342599
4747642 *0001V,01/01/70 17:45:34.900,999.339438
4747736 *0001V,01/01/70 17:45:35.000,999.342121
4747845 *0001V,01/01/70 17:45:35.100,999.357704
4747939 *0001V,01/01/70 17:45:35.200,999.365324
4748048 *0001V,01/01/70 17:45:35.300,999.356824
4748141 *0001V,01/01/70 17:45:35.400,999.349119
4748235 *0001V,01/01/70 17:45:35.500,999.322396
4748344 *0001V,01/01/70 17:45:35.600,999.324686
4748438 *0001V,01/01/70 17:45:35.700,999.328916
4748547 *0001V,01/01/70 17:45:35.800,999.315004
4748641 *0001V,01/01/70 17:45:35.900,999.314609
4748734 *0001V,01/01/70 17:45:36.000,999.301991
4748843 *0001V,01/01/70 17:45:36.100,999.314955
4748937 *0001V,01/01/70 17:45:36.200,999.331536
4749046 *0001V,01/01/70 17:45:36.300,999.312701
4749140 *0001V,01/01/70 17:45:36.400,999.326451
4749249 *0001V,01/01/70 17:45:36.500,999.336508
4749343 *0001V,01/01/70 17:45:36.600,999.336922
4749436 *0001V,01/01/70 17:45:36.700,999.323790
4749545 *0001V,01/01/70 17:45:36.800,999.318695
4749639 *0001V,01/01/70 17:45:36.900,999.326269
4749748 *0001V,01/01/70 17:45:37.000,999.362780
4749842 *0001V,01/01/70 17:45:37.100,999.360244
4749935 *0001V,01/01/70 17:45:37.200,999.352033
4750045 *0001V,01/01/70 17:45:37.300,999.355928
4750138 *0001V,01/01/70 17:45:37.400,999.326740
4750247 *0001V,01/01/70 17:45:37.500,999.333959
4750341 *0001V,01/01/70 17:45:37.600,999.334885
4750435 *0001V,01/01/70 17:45:37.700,999.338460
4750544 *0001V,01/01/70 17:45:37.800,999.338903
4750637 *0001V,01/01/70 17:45:37.900,999.312443
4750747 *0001V,01/01/70 17:45:38.000,999.281834
4750840 *0001V,01/01/70 17:45:38.100,999.312486
4750934 *0001V,01/01/70 17:45:38.200,999.311916
4751043 *0001V,01/01/70 17:45:38.300,999.309539
4751137 *0001V,01/01/70 17:45:38.400,999.322809
4751246 *0001V,01/01/70 17:45:38.500,999.344617
4751339 *0001V,01/01/70 17:45:38.600,999.371047
4751449 *0001V,01/01/70 17:45:38.700,999.369918
4751542 *0001V,01/01/70 17:45:38.800,999.371740
4751636 *0001V,01/01/70 17:45:38.900,999.373525
4751745 *0001V,01/01/70 17:45:39.000,999.349960
4751839 *0001V,01/01/70 17:45:39.100,999.327002
4751948 *0001V,01/01/70 17:45:39.200,999.333149
4752041 *0001V,01/01/70 17:45:39.300,999.318572
4752135 *0001V,01/01/70 17:45:39.400,999.364170
4752244 *0001V,01/01/70 17:45:39.500,999.352510
4752338 *0001V,01/01/70 17:45:39.600,999.339703
4752447 *0001V,01/01/70 17:45:39.700,999.364444
4752541 *0001V,01/01/70 17:45:39.800,999.324297
4752634 *0001V,01/01/70 17:45:39.900,999.270317
4752743 *0001V,01/01/70 17:45:40.000,999.306763
4752837 *0001V,01/01/70 17:45:40.100,999.338901
4752946 *0001V,01/01/70 17:45:40.200,999.310084
4753040 *0001V,01/01/70 17:45:40.300,999.334578
4753149 *0001V,01/01/70 17:45:40.400,999.234786
4753243 *0001V,01/01/70 17:45:40.500,999.241210
4753336 *0001V,01/01/70 17:45:40.600,999.310752
4753445 *0001V,01/01/70 17:45:40.700,999.281976
4753539 *0001V,01/01/70 17:45:40.800,999.313709
4753648 *0001V,01/01/70 17:45:40.900,999.358651
4753742 *0001V,01/01/70 17:45:41.000,999.377622
4753835 *0001V,01/01/70 17:45:41.100,999.405705
4753945 *0001V,01/01/70 17:45:41.200,999.402942
4754038 *0001V,01/01/70 17:45:41.300,999.400787
4754147 *0001V,01/01/70 17:45:41.400,999.398132
4754241 *0001V,01/01/70 17:45:41.500,999.387488
4754335 *0001V,01/01/70 17:45:41.600,999.321901
4754444 *0001V,01/01/70 17:45:41.700,999.339340
4754537 *0001V,01/01/70 17:45:41.800,999.289929
4754647 *0001V,01/01/70 17:45:41.900,999.244748
4754740 *0001V,01/01/70 17:45:42.000,999.205874
4754834 *0001V,01/01/70 17:45:42.100,999.219922
4754943 *0001V,01/01/70 17:45:42.200,999.266087
4755037 *0001V,01/01/70 17:45:42.300,999.249265
4755146 *0001V,01/01/70 17:45:42.400,999.273431
4755239 *0001V,01/01/70 17:45:42.500,999.258587
4755349 *0001V,01/01/70 17:45:42.600,999.201401
4755442 *0001V,01/01/70 17:45:42.700,999.236059
4755536 *0001V,01/01/70 17:45:42.800,999.278609
4755645 *0001V,01/01/70 17:45:42.900,999.287226
4755739 *0001V,01/01/70 17:45:43.000,999.303184
4755848 *0001V,01/01/70 17:45:43.100,999.272971
4755941 *0001V,01/01/70 17:45:43.200,999.239014
4756035 *0001V,01/01/70 17:45:43.300,999.270013
4756144 *0001V,01/01/70 17:45:43.400,999.294931
4756238 *0001V,01/01/70 17:45:43.500,999.302185
4756347 *0001V,01/01/70 17:45:43.600,999.291699
4756441 *0001V,01/01/70 17:45:43.700,999.261363
4756534 *0001V,01/01/70 17:45:43.800,999.243812
4756643 *0001V,01/01/70 17:45:43.900,999.210350
4756737 *0001V,01/01/70 17:45:44.000,999.190972
4756846 *0001V,01/01/70 17:45:44.100,999.132553
4756940 *0001V,01/01/70 17:45:44.200,999.205775
4757049 *0001V,01/01/70 17:45:44.300,999.206121
4757143 *0001V,01/01/70 17:45:44.400,999.192543
4757236 *0001V,01/01/70 17:45:44.500,999.198017
4757345 *0001V,01/01/70 17:45:44.600,999.233855
4757439 *0001V,01/01/70 17:45:44.700,999.230244
4757548 *0001V,01/01/70 17:45:44.800,999.188805
4757642 *0001V,01/01/70 17:45:44.900,999.231839
4757735 *0001V,01/01/70 17:45:45.000,999.259722
4757845 *0001V,01/01/70 17:45:45.100,999.241609
4757938 *0001V,01/01/70 17:45:45.200,999.246860
4758047 *0001V,01/01/70 17:45:45.300,999.247968
4758141 *0001V,01/01/70 17:45:45.400,999.268207
4758235 *0001V,01/01/70 17:45:45.500,999.274013
4758344 *0001V,01/01/70 17:45:45.600,999.271706
4758437 *0001V,01/01/70 17:45:45.700,999.276758
4758547 *0001V,01/01/70 17:45:45.800,999.255945
4758640 *0001V,01/01/70 17:45:45.900,999.274234
4758749 *0001V,01/01/70 17:45:46.000,999.279570
4758843 *0001V,01/01/70 17:45:46.100,999.291344
4758937 *0001V,01/01/70 17:45:46.200,999.305515
4759046 *0001V,01/01/70 17:45:46.300,999.291885
4759139 *0001V,01/01/70 17:45:46.400,999.270322
4759249 *0001V,01/01/70 17:45:46.500,999.283607
4759342 *0001V,01/01/70 17:45:46.600,999.289619
4759436 *0001V,01/01/70 17:45:46.700,999.286833
4759545 *0001V,01/01/70 17:45:46.800,999.275050
4759639 *0001V,01/01/70 17:45:46.900,999.288626
4759748 *0001V,01/01/70 17:45:47.000,999.276249
4759841 *0001V,01/01/70 17:45:47.100,999.286020
4759935 *0001V,01/01/70 17:45:47.200,999.307262
4800044 *0001V,01/01/70 17:45:47.300,999.318951
4800138 *0001V,01/01/70 17:45:47.400,999.304006
4800247 *0001V,01/01/70 17:45:47.500,999.221326
4800341 *0001V,01/01/70 17:45:47.600,999.214861
4800434 *0001V,01/01/70 17:45:47.700,999.286018
4800543 *0001V,01/01/70 17:45:47.800,999.265494
4800637 *0001V,01/01/70 17:45:47.900,999.317091
4800746 *0001V,01/01/70 17:45:48.000,999.319205
4800840 *0001V,01/01/70 17:45:48.100,999.326149
4800949 *0001V,01/01/70 17:45:48.200,999.332189
4801043 *0001V,01/01/70 17:45:48.300,999.283360
4801136 *0001V,01/01/70 17:45:48.400,999.261284
4801245 *0001V,01/01/70 17:45:48.500,999.299040
4801339 *0001V,01/01/70 17:45:48.600,999.315847
4801448 *0001V,01/01/70 17:45:48.700,999.288977
4801542 *0001V,01/01/70 17:45:48.800,999.242515
4801635 *0001V,01/01/70 17:45:48.900,999.266462
4801745 *0001V,01/01/70 17:45:49.000,999.235188
4801838 *0001V,01/01/70 17:45:49.100,999.243155
4801947 *0001V,01/01/70 17:45:49.200,999.280187
4802041 *0001V,01/01/70 17:45:49.300,999.233471
4802135 *0001V,01/01/70 17:45:49.400,999.274832
4802244 *0001V,01/01/70 17:45:49.500,999.269325
4802337 *0001V,01/01/70 17:45:49.600,999.273730
4802447 *0001V,01/01/70 17:45:49.700,999.266618
4802540 *0001V,01/01/70 17:45:49.800,999.244860
4802634 *0001V,01/01/70 17:45:49.900,999.257168
4802743 *0001V,01/01/70 17:45:50.000,999.197157
4802837 *0001V,01/01/70 17:45:50.100,999.248074
4802946 *0001V,01/01/70 17:45:50.200,999.244698
4803039 *0001V,01/01/70 17:45:50.300,999.226192
4803149 *0001V,01/01/70 17:45:50.400,999.247673
4803242 *0001V,01/01/70 17:45:50.500,999.244164
4803336 *0001V,01/01/70 17:45:50.600,999.283950
4803445 *0001V,01/01/70 17:45:50.700,999.320179
4803539 *0001V,01/01/70 17:45:50.800,999.292083
4803648 *0001V,01/01/70 17:45:50.900,999.295161
4803741 *0001V,01/01/70 17:45:51.000,999.319260
4803835 *0001V,01/01/70 17:45:51.100,999.277884
4803944 *0001V,01/01/70 17:45:51.200,999.216316
4804038 *0001V,01/01/70 17:45:51.300,999.270747
4804147 *0001V,01/01/70 17:45:51.400,999.280688
4804241 *0001V,01/01/70 17:45:51.500,999.306686
4804334 *0001V,01/01/70 17:45:51.600,999.290823
4804443 *0001V,01/01/70 17:45:51.700,999.285279
4804537 *0001V,01/01/70 17:45:51.800,999.251301
4804646 *0001V,01/01/70 17:45:51.900,999.250390
4804740 *0001V,01/01/70 17:45:52.000,999.262766
4804849 *0001V,01/01/70 17:45:52.100,999.248637
4804943 *0001V,01/01/70 17:45:52.200,999.276837
4805036 *0001V,01/01/70 17:45:52.300,999.280527
4805145 *0001V,01/01/70 17:45:52.400,999.288950
4805239 *0001V,01/01/70 17:45:52.500,999.318705
4805348 *0001V,01/01/70 17:45:52.600,999.332803
4805442 *0001V,01/01/70 17:45:52.700,999.332297
4805535 *0001V,01/01/70 17:45:52.800,999.347443
4805645 *0001V,01/01/70 17:45:52.900,999.302207
4805738 *0001V,01/01/70 17:45:53.000,999.293670
4805847 *0001V,01/01/70 17:45:53.100,999.279263
4805941 *0001V,01/01/70 17:45:53.200,999.299389
4806035 *0001V,01/01/70 17:45:53.300,999.314254
4806144 *0001V,01/01/70 17:45:53.400,999.306720
4806237 *0001V,01/01/70 17:45:53.500,999.324530
4806347 *0001V,01/01/70 17:45:53.600,999.345503
4806440 *0001V,01/01/70 17:45:53.700,999.328589
4806534 *0001V,01/01/70 17:45:53.800,999.333863
4806643 *0001V,01/01/70 17:45:53.900,999.344977
4806737 *0001V,01/01/70 17:45:54.000,999.346033
4806846 *0001V,01/01/70 17:45:54.100,999.371308
4806939 *0001V,01/01/70 17:45:54.200,999.373460
4807049 *0001V,01/01/70 17:45:54.300,999.387842
4807142 *0001V,01/01/70 17:45:54.400,999.374065
4807236 *0001V,01/01/70 17:45:54.500,999.377654
4807345 *0001V,01/01/70 17:45:54.600,999.363455
4807439 *0001V,01/01/70 17:45:54.700,999.362782
4807548 *0001V,01/01/70 17:45:54.800,999.331078
4807641 *0001V,01/01/70 17:45:54.900,999.337096
4807735 *0001V,01/01/70 17:45:55.000,999.364532
4807844 *0001V,01/01/70 17:45:55.100,999.368492
4807938 *0001V,01/01/70 17:45:55.200,999.325151
4808047 *0001V,01/01/70 17:45:55.300,999.369373
4808141 *0001V,01/01/70 17:45:55.400,999.345784
4808234 *0001V,01/01/70 17:45:55.500,999.357261
4808343 *0001V,01/01/70 17:45:55.600,999.372103
4808437 *0001V,01/01/70 17:45:55.700,999.360343
4808546 *0001V,01/01/70 17:45:55.800,999.329629
4808640 *0001V,01/01/70 17:45:55.900,999.298056
4808749 *0001V,01/01/70 17:45:56.000,999.332816
4808843 *0001V,01/01/70 17:45:56.100,999.348814
4808936 *0001V,01/01/70 17:45:56.200,999.374432
4809045 *0001V,01/01/70 17:45:56.300,999.375766
4809139 *0001V,01/01/70 17:45:56.400,999.349814
4809248 *0001V,01/01/70 17:45:56.500,999.388885
4809342 *0001V,01/01/70 17:45:56.600,999.392305
4809435 *0001V,01/01/70 17:45:56.700,999.399483
4809545 *0001V,01/01/70 17:45:56.800,999.436135
4809638 *0001V,01/01/70 17:45:56.900,999.399528
4809747 *0001V,01/01/70 17:45:57.000,999.396210
4809841 *0001V,01/01/70 17:45:57.100,999.418219
4809935 *0001V,01/01/70 17:45:57.200,999.407111
4810044 *0001V,01/01/70 17:45:57.300,999.401944
4810137 *0001V,01/01/70 17:45:57.400,999.392814
4810247 *0001V,01/01/70 17:45:57.500,999.362421
4810340 *0001V,01/01/70 17:45:57.600,999.366272
4810449 *0001V,01/01/70 17:45:57.700,999.333868
4810543 *0001V,01/01/70 17:45:57.800,999.321135
4810637 *0001V,01/01/70 17:45:57.900,999.321736
4810746 *0001V,01/01/70 17:45:58.000,999.324843
4810839 *0001V,01/01/70 17:45:58.100,999.332835
4810949 *0001V,01/01/70 17:45:58.200,999.314456
4811042 *0001V,01/01/70 17:45:58.300,999.309079
4811136 *0001V,01/01/70 17:45:58.400,999.301486
4811245 *0001V,01/01/70 17:45:58.500,999.291933
4811339 *0001V,01/01/70 17:45:58.600,999.249765
4811448 *0001V,01/01/70 17:45:58.700,999.259218
4811541 *0001V,01/01/70 17:45:58.800,999.265690
4811635 *0001V,01/01/70 17:45:58.900,999.278360
4811744 *0001V,01/01/70 17:45:59.000,999.280952
4811838 *0001V,01/01/70 17:45:59.100,999.296003
4811947 *0001V,01/01/70 17:45:59.200,999.309156
4812041 *0001V,01/01/70 17:45:59.300,999.318317
4812134 *0001V,01/01/70 17:45:59.400,999.320930
4812243 *0001V,01/01/70 17:45:59.500,999.330890
4812337 *0001V,01/01/70 17:45:59.600,999.313551
4812446 *0001V,01/01/70 17:45:59.700,999.328410
4812540 *0001V,01/01/70 17:45:59.800,999.310911
4812649 *0001V,01/01/70 17:45:59.900,999.348311
4812743 *0001V,01/01/70 17:46:00.000,999.354651
4812836 *0001V,01/01/70 17:46:00.100,999.318049
4812945 *0001V,01/01/70 17:46:00.200,999.337793
4813039 *0001V,01/01/70 17:46:00.300,999.359055
4813148 *0001V,01/01/70 17:46:00.400,999.336935
4813242 *0001V,01/01/70 17:46:00.500,999.354709
4813335 *0001V,01/01/70 17:46:00.600,999.371051
4813445 *0001V,01/01/70 17:46:00.700,999.364191
4813538 *0001V,01/01/70 17:46:00.800,999.362282
4813647 *0001V,01/01/70 17:46:00.900,999.322438
4813741 *0001V,01/01/70 17:46:01.000,999.331417
4813835 *0001V,01/01/70 17:46:01.100,999.340857
4813944 *0001V,01/01/70 17:46:01.200,999.361943
4814037 *0001V,01/01/70 17:46:01.300,999.320443
4814147 *0001V,01/01/70 17:46:01.400,999.328374
4814240 *0001V,01/01/70 17:46:01.500,999.356494
4814349 *0001V,01/01/70 17:46:01.600,999.363766
4814443 *0001V,01/01/70 17:46:01.700,999.330008
4814537 *0001V,01/01/70 17:46:01.800,999.335249
4814646 *0001V,01/01/70 17:46:01.900,999.360953
4814739 *0001V,01/01/70 17:46:02.000,999.363418
4814849 *0001V,01/01/70 17:46:02.100,999.373058
4814942 *0001V,01/01/70 17:46:02.200,999.349262
4815036 *0001V,01/01/70 17:46:02.300,999.380877
4815145 *0001V,01/01/70 17:46:02.400,999.369580
4815239 *0001V,01/01/70 17:46:02.500,999.389091
4815348 *0001V,01/01/70 17:46:02.600,999.372056
4815441 *0001V,01/01/70 17:46:02.700,999.362711
4815535 *0001V,01/01/70 17:46:02.800,999.372948
4815644 *0001V,01/01/70 17:46:02.900,999.339238
4815738 *0001V,01/01/70 17:46:03.000,999.323084
4815847 *0001V,01/01/70 17:46:03.100,999.339246
4815941 *0001V,01/01/70 17:46:03.200,999.341543
4816034 *0001V,01/01/70 17:46:03.300,999.353018
4816143 *0001V,01/01/70 17:46:03.400,999.366451
4816237 *0001V,01/01/70 17:46:03.500,999.366919
4816346 *0001V,01/01/70 17:46:03.600,999.365594
4816440 *0001V,01/01/70 17:46:03.700,999.375974
4816549 *0001V,01/01/70 17:46:03.800,999.349080
4816643 *0001V,01/01/70 17:46:03.900,999.351824
4816736 *0001V,01/01/70 17:46:04.000,999.359162
4816845 *0001V,01/01/70 17:46:04.100,999.330247
4816939 *0001V,01/01/70 17:46:04.200,999.306063
4817048 *0001V,01/01/70 17:46:04.300,999.305438
4817142 *0001V,01/01/70 17:46:04.400,999.313967
4817235 *0001V,01/01/70 17:46:04.500,999.339335
4817345 *0001V,01/01/70 17:46:04.600,999.365656
4817438 *0001V,01/01/70 17:46:04.700,999.346973
4817547 *0001V,01/01/70 17:46:04.800,999.359339
4817641 *0001V,01/01/70 17:46:04.900,999.349363
4817735 *0001V,01/01/70 17:46:05.000,999.329076
4817844 *0001V,01/01/70 17:46:05.100,999.367914
4817937 *0001V,01/01/70 17:46:05.200,999.322491
4818047 *0001V,01/01/70 17:46:05.300,999.313792
4818140 *0001V,01/01/70 17:46:05.400,999.332962
4818249 *0001V,01/01/70 17:46:05.500,999.350796
4818343 *0001V,01/01/70 17:46:05.600,999.315849
4818437 *0001V,01/01/70 17:46:05.700,999.298321
4818546 *0001V,01/01/70 17:46:05.800,999.320055
4818639 *0001V,01/01/70 17:46:05.900,999.287913
4818749 *0001V,01/01/70 17:46:06.000,999.248458
4818842 *0001V,01/01/70 17:46:06.100,999.248496
4818936 *0001V,01/01/70 17:46:06.200,999.269075
4819045 *0001V,01/01/70 17:46:06.300,999.246590
4819139 *0001V,01/01/70 17:46:06.400,999.249223
4819248 *0001V,01/01/70 17:46:06.500,999.227568
4819341 *0001V,01/01/70 17:46:06.600,999.227932
4819435 *0001V,01/01/70 17:46:06.700,999.253486
4819544 *0001V,01/01/70 17:46:06.800,999.266946
4819638 *0001V,01/01/70 17:46:06.900,999.285214
4819747 *0001V,01/01/70 17:46:07.000,999.307315
4819841 *0001V,01/01/70 17:46:07.100,999.328973
4819934 *0001V,01/01/70 17:46:07.200,999.339456
4820043 *0001V,01/01/70 17:46:07.300,999.350097
4820137 *0001V,01/01/70 17:46:07.400,999.330402
4820246 *0001V,01/01/70 17:46:07.500,999.354457
4820340 *0001V,01/01/70 17:46:07.600,999.389019
4820449 *0001V,01/01/70 17:46:07.700,999.389369
4820543 *0001V,01/01/70 17:46:07.800,999.398657
4820636 *0001V,01/01/70 17:46:07.900,999.403053
4820745 *0001V,01/01/70 17:46:08.000,999.362892
4820839 *0001V,01/01/70 17:46:08.100,999.336279
4820948 *0001V,01/01/70 17:46:08.200,999.319925
4821042 *0001V,01/01/70 17:46:08.300,999.325664
4821135 *0001V,01/01/70 17:46:08.400,999.322974
4821245 *0001V,01/01/70 17:46:08.500,999.312839
4821338 *0001V,01/01/70 17:46:08.600,999.327212
4821447 *0001V,01/01/70 17:46:08.700,999.335328
4821541 *0001V,01/01/70 17:46:08.800,999.309468
4821635 *0001V,01/01/70 17:46:08.900,999.328229
4821744 *0001V,01/01/70 17:46:09.000,999.322222
4821837 *0001V,01/01/70 17:46:09.100,999.300707
4821947 *0001V,01/01/70 17:46:09.200,999.327841
4822040 *0001V,01/01/70 17:46:09.300,999.304658
4822134 *0001V,01/01/70 17:46:09.400,999.294973
4822243 *0001V,01/01/70 17:46:09.500,999.327284
4822337 *0001V,01/01/70 17:46:09.600,999.350084
4822446 *0001V,01/01/70 17:46:09.700,999.324258
4822539 *0001V,01/01/70 17:46:09.800,999.344705
4822649 *0001V,01/01/70 17:46:09.900,999.334720
4822742 *0001V,01/01/70 17:46:10.000,999.322542
4822836 *0001V,01/01/70 17:46:10.100,999.335861
4822945 *0001V,01/01/70 17:46:10.200,999.303729
4823039 *0001V,01/01/70 17:46:10.300,999.312740
4823148 *0001V,01/01/70 17:46:10.400,999.306560
4823241 *0001V,01/01/70 17:46:10.500,999.262279
4823335 *0001V,01/01/70 17:46:10.600,999.273144
4823444 *0001V,01/01/70 17:46:10.700,999.305451
4823538 *0001V,01/01/70 17:46:10.800,999.283661
4823647 *0001V,01/01/70 17:46:10.900,999.332224
4823741 *0001V,01/01/70 17:46:11.000,999.347697
4823834 *0001V,01/01/70 17:46:11.100,999.328433
4823943 *0001V,01/01/70 17:46:11.200,999.288125
4824037 *0001V,01/01/70 17:46:11.300,999.322499
4824146 *0001V,01/01/70 17:46:11.400,999.298136
4824240 *0001V,01/01/70 17:46:11.500,999.265427
4824349 *0001V,01/01/70 17:46:11.600,999.259170
4824443 *0001V,01/01/70 17:46:11.700,999.264888
4824536 *0001V,01/01/70 17:46:11.800,999.293013
4824645 *0001V,01/01/70 17:46:11.900,999.286887
4824739 *0001V,01/01/70 17:46:12.000,999.227873
4824848 *0001V,01/01/70 17:46:12.100,999.242148
4824942 *0001V,01/01/70 17:46:12.200,999.234875
4825035 *0001V,01/01/70 17:46:12.300,999.241414
4825145 *0001V,01/01/70 17:46:12.400,999.205886
4825238 *0001V,01/01/70 17:46:12.500,999.249423
4825347 *0001V,01/01/70 17:46:12.600,999.248945
4825441 *0001V,01/01/70 17:46:12.700,999.258755
4825535 *0001V,01/01/70 17:46:12.800,999.292846
4825644 *0001V,01/01/70 17:46:12.900,999.272819
4825737 *0001V,01/01/70 17:46:13.000,999.304587
4825847 *0001V,01/01/70 17:46:13.100,999.294570
4825940 *0001V,01/01/70 17:46:13.200,999.304485
4826034 *0001V,01/01/70 17:46:13.300,999.303782
4826143 *0001V,01/01/70 17:46:13.400,999.325833
4826237 *0001V,01/01/70 17:46:13.500,999.311690
4826346 *0001V,01/01/70 17:46:13.600,999.354017
4826439 *0001V,01/01/70 17:46:13.700,999.357681
4826549 *0001V,01/01/70 17:46:13.800,999.376005
4826642 *0001V,01/01/70 17:46:13.900,999.397577
4826736 *0001V,01/01/70 17:46:14.000,999.384702
4826845 *0001V,01/01/70 17:46:14.100,999.397580
4826939 *0001V,01/01/70 17:46:14.200,999.388438
4827048 *0001V,01/01/70 17:46:14.300,999.406855
4827141 *0001V,01/01/70 17:46:14.400,999.377164
4827235 *0001V,01/01/70 17:46:14.500,999.349276
4827344 *0001V,01/01/70 17:46:14.600,999.343159
4827438 *0001V,01/01/70 17:46:14.700,999.312394
4827547 *0001V,01/01/70 17:46:14.800,999.322649
4827641 *0001V,01/01/70 17:46:14.900,999.281642
4827734 *0001V,01/01/70 17:46:15.000,999.270325
4827843 *0001V,01/01/70 17:46:15.100,999.262507
4827937 *0001V,01/01/70 17:46:15.200,999.253968
4828046 *0001V,01/01/70 17:46:15.300,999.297982
4828140 *0001V,01/01/70 17:46:15.400,999.308203
4828249 *0001V,01/01/70 17:46:15.500,999.311819
4828343 *0001V,01/01/70 17:46:15.600,999.317438
4828436 *0001V,01/01/70 17:46:15.700,999.330620
4828545 *0001V,01/01/70 17:46:15.800,999.300502
4828639 *0001V,01/01/70 17:46:15.900,999.312491
4828748 *0001V,01/01/70 17:46:16.000,999.344454
4828842 *0001V,01/01/70 17:46:16.100,999.298193
4828935 *0001V,01/01/70 17:46:16.200,999.306909
4829045 *0001V,01/01/70 17:46:16.300,999.332885
4829138 *0001V,01/01/70 17:46:16.400,999.331726
4829247 *0001V,01/01/70 17:46:16.500,999.324840
4829341 *0001V,01/01/70 17:46:16.600,999.325148
4829435 *0001V,01/01/70 17:46:16.700,999.321058
4829544 *0001V,01/01/70 17:46:16.800,999.321808
4829637 *0001V,01/01/70 17:46:16.900,999.312007
4829747 *0001V,01/01/70 17:46:17.000,999.306912
4829840 *0001V,01/01/70 17:46:17.100,999.295012
4829934 *0001V,01/01/70 17:46:17.200,999.293491
4830043 *0001V,01/01/70 17:46:17.300,999.282286
4830137 *0001V,01/01/70 17:46:17.400,999.262316
4830246 *0001V,01/01/70 17:46:17.500,999.288718
4830339 *0001V,01/01/70 17:46:17.600,999.329359
4830449 *0001V,01/01/70 17:46:17.700,999.344560
4830542 *0001V,01/01/70 17:46:17.800,999.342725
4830636 *0001V,01/01/70 17:46:17.900,999.366312
4830745 *0001V,01/01/70 17:46:18.000,999.359004
4830839 *0001V,01/01/70 17:46:18.100,999.351690
4830948 *0001V,01/01/70 17:46:18.200,999.335639
4831041 *0001V,01/01/70 17:46:18.300,999.344718
4831135 *0001V,01/01/70 17:46:18.400,999.309171
4831244 *0001V,01/01/70 17:46:18.500,999.314974
4831338 *0001V,01/01/70 17:46:18.600,999.303849
4831447 *0001V,01/01/70 17:46:18.700,999.326242
4831541 *0001V,01/01/70 17:46:18.800,999.339479
4831634 *0001V,01/01/70 17:46:18.900,999.346615
4831743 *0001V,01/01/70 17:46:19.000,999.365053
4831837 *0001V,01/01/70 17:46:19.100,999.353246
4831946 *0001V,01/01/70 17:46:19.200,999.394746
4832040 *0001V,01/01/70 17:46:19.300,999.375517
4832149 *0001V,01/01/70 17:46:19.400,999.373548
4832243 *0001V,01/01/70 17:46:19.500,999.378859
4832336 *0001V,01/01/70 17:46:19.600,999.353840
4832445 *0001V,01/01/70 17:46:19.700,999.361743
4832539 *0001V,01/01/70 17:46:19.800,999.368148
4832648 *0001V,01/01/70 17:46:19.900,999.376660
4832742 *0001V,01/01/70 17:46:20.000,999.379760
4832835 *0001V,01/01/70 17:46:20.100,999.391874
4832945 *0001V,01/01/70 17:46:20.200,999.394883
4833038 *0001V,01/01/70 17:46:20.300,999.357974
4833147 *0001V,01/01/70 17:46:20.400,999.344453
4833241 *0001V,01/01/70 17:46:20.500,999.339589
4833335 *0001V,01/01/70 17:46:20.600,999.329815
4833444 *0001V,01/01/70 17:46:20.700,999.291984
4833537 *0001V,01/01/70 17:46:20.800,999.263758
4833647 *0001V,01/01/70 17:46:20.900,999.257032
4833740 *0001V,01/01/70 17:46:21.000,999.255508
4833834 *0001V,01/01/70 17:46:21.100,999.239029
4833943 *0001V,01/01/70 17:46:21.200,999.281652
4834037 *0001V,01/01/70 17:46:21.300,999.296261
4834146 *0001V,01/01/70 17:46:21.400,999.342923
4834239 *0001V,01/01/70 17:46:21.500,999.374898
4834349 *0001V,01/01/70 17:46:21.600,999.384765
4834442 *0001V,01/01/70 17:46:21.700,999.368860
4834536 *0001V,01/01/70 17:46:21.800,999.349546
4834645 *0001V,01/01/70 17:46:21.900,999.385497
4834739 *0001V,01/01/70 17:46:22.000,999.371194
4834848 *0001V,01/01/70 17:46:22.100,999.352081
4834941 *0001V,01/01/70 17:46:22.200,999.334074
4835035 *0001V,01/01/70 17:46:22.300,999.332666
4835144 *0001V,01/01/70 17:46:22.400,999.336217
4835238 *0001V,01/01/70 17:46:22.500,999.321530
4835347 *0001V,01/01/70 17:46:22.600,999.307762
4835441 *0001V,01/01/70 17:46:22.700,999.312954
4835534 *0001V,01/01/70 17:46:22.800,999.308753
4835643 *0001V,01/01/70 17:46:22.900,999.315908
4835737 *0001V,01/01/70 17:46:23.000,999.324705
4835846 *0001V,01/01/70 17:46:23.100,999.330150
4835940 *0001V,01/01/70 17:46:23.200,999.353522
4836049 *0001V,01/01/70 17:46:23.300,999.349334
4836143 *0001V,01/01/70 17:46:23.400,999.359079
4836236 *0001V,01/01/70 17:46:23.500,999.345841
4836345 *0001V,01/01/70 17:46:23.600,999.344515
4836439 *0001V,01/01/70 17:46:23.700,999.305970
4836548 *0001V,01/01/70 17:46:23.800,999.324122
4836642 *0001V,01/01/70 17:46:23.900,999.334361
4836735 *0001V,01/01/70 17:46:24.000,999.352828
4836845 *0001V,01/01/70 17:46:24.100,999.336618
4836938 *0001V,01/01/70 17:46:24.200,999.359731
4837047 *0001V,01/01/70 17:46:24.300,999.360084
4837141 *0001V,01/01/70 17:46:24.400,999.364573
4837235 *0001V,01/01/70 17:46:24.500,999.372538
4837344 *0001V,01/01/70 17:46:24.600,999.385071
4837437 *0001V,01/01/70 17:46:24.700,999.408299
4837547 *0001V,01/01/70 17:46:24.800,999.401145
4837640 *0001V,01/01/70 17:46:24.900,999.402444
4837734 *0001V,01/01/70 17:46:25.000,999.397736
4837843 *0001V,01/01/70 17:46:25.100,999.400879
4837937 *0001V,01/01/70 17:46:25.200,999.378594
4838046 *0001V,01/01/70 17:46:25.300,999.381215
4838139 *0001V,01/01/70 17:46:25.400,999.389153
4838249 *0001V,01/01/70 17:46:25.500,999.381998
4838342 *0001V,01/01/70 17:46:25.600,999.396246
4838436 *0001V,01/01/70 17:46:25.700,999.393671
4838545 *0001V,01/01/70 17:46:25.800,999.406531
4838639 *0001V,01/01/70 17:46:25.900,999.407858
4838748 *0001V,01/01/70 17:46:26.000,999.400650
4838841 *0001V,01/01/70 17:46:26.100,999.408229
4838935 *0001V,01/01/70 17:46:26.200,999.395381
4839044 *0001V,01/01/70 17:46:26.300,999.380276
4839138 *0001V,01/01/70 17:46:26.400,999.390562
4839247 *0001V,01/01/70 17:46:26.500,999.394858
4839341 *0001V,01/01/70 17:46:26.600,999.403875
4839434 *0001V,01/01/70 17:46:26.700,999.405463
4839543 *0001V,01/01/70 17:46:26.800,999.397716
4839637 *0001V,01/01/70 17:46:26.900,999.398974
4839746 *0001V,01/01/70 17:46:27.000,999.399273
4839840 *0001V,01/01/70 17:46:27.100,999.373837
4839949 *0001V,01/01/70 17:46:27.200,999.375520
4840043 *0001V,01/01/70 17:46:27.300,999.391730
4840136 *0001V,01/01/70 17:46:27.400,999.394381
4840245 *0001V,01/01/70 17:46:27.500,999.375934
4840339 *0001V,01/01/70 17:46:27.600,999.364825
4840448 *0001V,01/01/70 17:46:27.700,999.366723
4840542 *0001V,01/01/70 17:46:27.800,999.382784
4840635 *0001V,01/01/70 17:46:27.900,999.438401
4840745 *0001V,01/01/70 17:46:28.000,999.459619
4840838 *0001V,01/01/70 17:46:28.100,999.447746
4840947 *0001V,01/01/70 17:46:28.200,999.452033
4841041 *0001V,01/01/70 17:46:28.300,999.466700
4841135 *0001V,01/01/70 17:46:28.400,999.488432
4841244 *0001V,01/01/70 17:46:28.500,999.506717
4841337 *0001V,01/01/70 17:46:28.600,999.518865
4841447 *0001V,01/01/70 17:46:28.700,999.524299
4841540 *0001V,01/01/70 17:46:28.800,999.512185
4841634 *0001V,01/01/70 17:46:28.900,999.502749
4841743 *0001V,01/01/70 17:46:29.000,999.478600
4841837 *0001V,01/01/70 17:46:29.100,999.454732
4841946 *0001V,01/01/70 17:46:29.200,999.424155
4842039 *0001V,01/01/70 17:46:29.300,999.407205
4842149 *0001V,01/01/70 17:46:29.400,999.384444
4842242 *0001V,01/01/70 17:46:29.500,999.351315
4842336 *0001V,01/01/70 17:46:29.600,999.327564
4842445 *0001V,01/01/70 17:46:29.700,999.294984
4842539 *0001V,01/01/70 17:46:29.800,999.303020
4842648 *0001V,01/01/70 17:46:29.900,999.279951
4842741 *0001V,01/01/70 17:46:30.000,999.263595
4842835 *0001V,01/01/70 17:46:30.100,999.285079
4842944 *0001V,01/01/70 17:46:30.200,999.316297
4843038 *0001V,01/01/70 17:46:30.300,999.373739
4843147 *0001V,01/01/70 17:46:30.400,999.380285
4843241 *0001V,01/01/70 17:46:30.500,999.374944
4843334 *0001V,01/01/70 17:46:30.600,999.395040
4843443 *0001V,01/01/70 17:46:30.700,999.414501
4843537 *0001V,01/01/70 17:46:30.800,999.415927
4843646 *0001V,01/01/70 17:46:30.900,999.415168
4843740 *0001V,01/01/70 17:46:31.000,999.425872
4843849 *0001V,01/01/70 17:46:31.100,999.420306
4843943 *0001V,01/01/70 17:46:31.200,999.403169
4844036 *0001V,01/01/70 17:46:31.300,999.389383
4844145 *0001V,01/01/70 17:46:31.400,999.385745
4844239 *0001V,01/01/70 17:46:31.500,999.380833
4844348 *0001V,01/01/70 17:46:31.600,999.378575
4844442 *0001V,01/01/70 17:46:31.700,999.384595
4844535 *0001V,01/01/70 17:46:31.800,999.377201
4844645 *0001V,01/01/70 17:46:31.900,999.391538
4844738 *0001V,01/01/70 17:46:32.000,999.394896
4844847 *0001V,01/01/70 17:46:32.100,999.380881
4844941 *0001V,01/01/70 17:46:32.200,999.403461
4845035 *0001V,01/01/70 17:46:32.300,999.421619
4845144 *0001V,01/01/70 17:46:32.400,999.428813
4845237 *0001V,01/01/70 17:46:32.500,999.425738
4845347 *0001V,01/01/70 17:46:32.600,999.408322
4845440 *0001V,01/01/70 17:46:32.700,999.395271
4845534 *0001V,01/01/70 17:46:32.800,999.345584
4845643 *0001V,01/01/70 17:46:32.900,999.367727
4845737 *0001V,01/01/70 17:46:33.000,999.379396
4845846 *0001V,01/01/70 17:46:33.100,999.392274
4845940 *0001V,01/01/70 17:46:33.200,999.381139
4846049 *0001V,01/01/70 17:46:33.300,999.386756
4846142 *0001V,01/01/70 17:46:33.400,999.377029
4846236 *0001V,01/01/70 17:46:33.500,999.400076
4846345 *0001V,01/01/70 17:46:33.600,999.412179
4846439 *0001V,01/01/70 17:46:33.700,999.401831
4846548 *0001V,01/01/70 17:46:33.800,999.414270
4846642 *0001V,01/01/70 17:46:33.900,999.417437
4846735 *0001V,01/01/70 17:46:34.000,999.437464
4846844 *0001V,01/01/70 17:46:34.100,999.441830
4846938 *0001V,01/01/70 17:46:34.200,999.459512
4847047 *0001V,01/01/70 17:46:34.300,999.445516
4847141 *0001V,01/01/70 17:46:34.400,999.441481
4847234 *0001V,01/01/70 17:46:34.500,999.439745
4847344 *0001V,01/01/70 17:46:34.600,999.430629
4847437 *0001V,01/01/70 17:46:34.700,999.417983
4847546 *0001V,01/01/70 17:46:34.800,999.406943
4847640 *0001V,01/01/70 17:46:34.900,999.417715
4847749 *0001V,01/01/70 17:46:35.000,999.394453
4847843 *0001V,01/01/70 17:46:35.100,999.380067
4847936 *0001V,01/01/70 17:46:35.200,999.376918
4848046 *0001V,01/01/70 17:46:35.300,999.381666
4848139 *0001V,01/01/70 17:46:35.400,999.410806
4848248 *0001V,01/01/70 17:46:35.500,999.405829
4848342 *0001V,01/01/70 17:46:35.600,999.420984
4848436 *0001V,01/01/70 17:46:35.700,999.440893
4848545 *0001V,01/01/70 17:46:35.800,999.445268
4848638 *0001V,01/01/70 17:46:35.900,999.434121
4848748 *0001V,01/01/70 17:46:36.000,999.441010
4848841 *0001V,01/01/70 17:46:36.100,999.447287
4848935 *0001V,01/01/70 17:46:36.200,999.437183
4849044 *0001V,01/01/70 17:46:36.300,999.442293
4849138 *0001V,01/01/70 17:46:36.400,999.465174
4849247 *0001V,01/01/70 17:46:36.500,999.459362
4849340 *0001V,01/01/70 17:46:36.600,999.435568
4849450 *0001V,01/01/70 17:46:36.700,999.449936
4849543 *0001V,01/01/70 17:46:36.800,999.429355
4849637 *0001V,01/01/70 17:46:36.900,999.438709
4849746 *0001V,01/01/70 17:46:37.000,999.427528
4849840 *0001V,01/01/70 17:46:37.100,999.435262
4849949 *0001V,01/01/70 17:46:37.200,999.407469
4850042 *0001V,01/01/70 17:46:37.300,999.386541
4850136 *0001V,01/01/70 17:46:37.400,999.376625
4850245 *0001V,01/01/70 17:46:37.500,999.373096
4850339 *0001V,01/01/70 17:46:37.600,999.344553
4850448 *0001V,01/01/70 17:46:37.700,999.339010
4850542 *0001V,01/01/70 17:46:37.800,999.348961
4850635 *0001V,01/01/70 17:46:37.900,999.331355
4850744 *0001V,01/01/70 17:46:38.000,999.345373
4850838 *0001V,01/01/70 17:46:38.100,999.374214
4850947 *0001V,01/01/70 17:46:38.200,999.361758
4851041 *0001V,01/01/70 17:46:38.300,999.353255
4851134 *0001V,01/01/70 17:46:38.400,999.359899
4851244 *0001V,01/01/70 17:46:38.500,999.346881
4851337 *0001V,01/01/70 17:46:38.600,999.356681
4851446 *0001V,01/01/70 17:46:38.700,999.356500
4851540 *0001V,01/01/70 17:46:38.800,999.348636
4851649 *0001V,01/01/70 17:46:38.900,999.372090
4851743 *0001V,01/01/70 17:46:39.000,999.414104
4851836 *0001V,01/01/70 17:46:39.100,999.423332
4851946 *0001V,01/01/70 17:46:39.200,999.409442
4852039 *0001V,01/01/70 17:46:39.300,999.438895
4852148 *0001V,01/01/70 17:46:39.400,999.432146
4852242 *0001V,01/01/70 17:46:39.500,999.412741
4852336 *0001V,01/01/70 17:46:39.600,999.404539
4852445 *0001V,01/01/70 17:46:39.700,999.382839
4852538 *0001V,01/01/70 17:46:39.800,999.380406
4852648 *0001V,01/01/70 17:46:39.900,999.361030
4852741 *0001V,01/01/70 17:46:40.000,999.372353
4852835 *0001V,01/01/70 17:46:40.100,999.383045
4852944 *0001V,01/01/70 17:46:40.200,999.406242
4853038 *0001V,01/01/70 17:46:40.300,999.431517
4853147 *0001V,01/01/70 17:46:40.400,999.444033
4853240 *0001V,01/01/70 17:46:40.500,999.461561
4853350 *0001V,01/01/70 17:46:40.600,999.477559
4853443 *0001V,01/01/70 17:46:40.700,999.482216
4853537 *0001V,01/01/70 17:46:40.800,999.472122
4853646 *0001V,01/01/70 17:46:40.900,999.469447
4853740 *0001V,01/01/70 17:46:41.000,999.462718
4853849 *0001V,01/01/70 17:46:41.100,999.474966
4853942 *0001V,01/01/70 17:46:41.200,999.479803
4854036 *0001V,01/01/70 17:46:41.300,999.487845
4854145 *0001V,01/01/70 17:46:41.400,999.465762
4854239 *0001V,01/01/70 17:46:41.500,999.467006
4854348 *0001V,01/01/70 17:46:41.600,999.449469
4854442 *0001V,01/01/70 17:46:41.700,999.435932
4854535 *0001V,01/01/70 17:46:41.800,999.398378
4854644 *0001V,01/01/70 17:46:41.900,999.367360
4854738 *0001V,01/01/70 17:46:42.000,999.320207
4854847 *0001V,01/01/70 17:46:42.100,999.329851
4854941 *0001V,01/01/70 17:46:42.200,999.273681
4855034 *0001V,01/01/70 17:46:42.300,999.239985
4855144 *0001V,01/01/70 17:46:42.400,999.233876
4855237 *0001V,01/01/70 17:46:42.500,999.243902
4855346 *0001V,01/01/70 17:46:42.600,999.248943
4855440 *0001V,01/01/70 17:46:42.700,999.286092
4855549 *0001V,01/01/70 17:46:42.800,999.315480
4855643 *0001V,01/01/70 17:46:42.900,999.339884
4855736 *0001V,01/01/70 17:46:43.000,999.369774
4855846 *0001V,01/01/70 17:46:43.100,999.385439
4855939 *0001V,01/01/70 17:46:43.200,999.395890
4856048 *0001V,01/01/70 17:46:43.300,999.397518
4856142 *0001V,01/01/70 17:46:43.400,999.406668
4856236 *0001V,01/01/70 17:46:43.500,999.414053
4856345 *0001V,01/01/70 17:46:43.600,999.422317
4856438 *0001V,01/01/70 17:46:43.700,999.426668
4856548 *0001V,01/01/70 17:46:43.800,999.434879
4856641 *0001V,01/01/70 17:46:43.900,999.427391
4856735 *0001V,01/01/70 17:46:44.000,999.391733
4856844 *0001V,01/01/70 17:46:44.100,999.417894
4856938 *0001V,01/01/70 17:46:44.200,999.393785
4857047 *0001V,01/01/70 17:46:44.300,999.428586
4857140 *0001V,01/01/70 17:46:44.400,999.419675
4857250 *0001V,01/01/70 17:46:44.500,999.410924
4857343 *0001V,01/01/70 17:46:44.600,999.431342
4857437 *0001V,01/01/70 17:46:44.700,999.414110
4857546 *0001V,01/01/70 17:46:44.800,999.382586
4857640 *0001V,01/01/70 17:46:44.900,999.392220
4857749 *0001V,01/01/70 17:46:45.000,999.371961
4857842 *0001V,01/01/70 17:46:45.100,999.363376
4857936 *0001V,01/01/70 17:46:45.200,999.316295
4858045 *0001V,01/01/70 17:46:45.300,999.330674
4858139 *0001V,01/01/70 17:46:45.400,999.352105
4858248 *0001V,01/01/70 17:46:45.500,999.349932
4858342 *0001V,01/01/70 17:46:45.600,999.362832
4858435 *0001V,01/01/70 17:46:45.700,999.392738
4858544 *0001V,01/01/70 17:46:45.800,999.378994
4858638 *0001V,01/01/70 17:46:45.900,999.369735
4858747 *0001V,01/01/70 17:46:46.000,999.380377
4858841 *0001V,01/01/70 17:46:46.100,999.375604
4858934 *0001V,01/01/70 17:46:46.200,999.370783
4859044 *0001V,01/01/70 17:46:46.300,999.368390
4859137 *0001V,01/01/70 17:46:46.400,999.368450
4859246 *0001V,01/01/70 17:46:46.500,999.354635
4859340 *0001V,01/01/70 17:46:46.600,999.320581
4859449 *0001V,01/01/70 17:46:46.700,999.298536
4859543 *0001V,01/01/70 17:46:46.800,999.329141
4859636 *0001V,01/01/70 17:46:46.900,999.320734
4859746 *0001V,01/01/70 17:46:47.000,999.328868
4859839 *0001V,01/01/70 17:46:47.100,999.321635
4859948 *0001V,01/01/70 17:46:47.200,999.329767
4900042 *0001V,01/01/70 17:46:47.300,999.334404
4900136 *0001V,01/01/70 17:46:47.400,999.350050
4900245 *0001V,01/01/70 17:46:47.500,999.354348
4900338 *0001V,01/01/70 17:46:47.600,999.339765
4900448 *0001V,01/01/70 17:46:47.700,999.320536
4900541 *0001V,01/01/70 17:46:47.800,999.303426
4900635 *0001V,01/01/70 17:46:47.900,999.281706
4900744 *0001V,01/01/70 17:46:48.000,999.308025
4900838 *0001V,01/01/70 17:46:48.100,999.293460
4900947 *0001V,01/01/70 17:46:48.200,999.320699
4901040 *0001V,01/01/70 17:46:48.300,999.327756
4901150 *0001V,01/01/70 17:46:48.400,999.316001
4901243 *0001V,01/01/70 17:46:48.500,999.329763
4901337 *0001V,01/01/70 17:46:48.600,999.317298
4901446 *0001V,01/01/70 17:46:48.700,999.331187
4901540 *0001V,01/01/70 17:46:48.800,999.335544
4901649 *0001V,01/01/70 17:46:48.900,999.322673
4901742 *0001V,01/01/70 17:46:49.000,999.334660
4901836 *0001V,01/01/70 17:46:49.100,999.334090
4901945 *0001V,01/01/70 17:46:49.200,999.337717
4902039 *0001V,01/01/70 17:46:49.300,999.365624
4902148 *0001V,01/01/70 17:46:49.400,999.370867
4902242 *0001V,01/01/70 17:46:49.500,999.380851
4902335 *0001V,01/01/70 17:46:49.600,999.388606
4902444 *0001V,01/01/70 17:46:49.700,999.417399
4902538 *0001V,01/01/70 17:46:49.800,999.427729
4902647 *0001V,01/01/70 17:46:49.900,999.440845
4902741 *0001V,01/01/70 17:46:50.000,999.449582
4902834 *0001V,01/01/70 17:46:50.100,999.432798
4902944 *0001V,01/01/70 17:46:50.200,999.434772
4903037 *0001V,01/01/70 17:46:50.300,999.430541
4903146 *0001V,01/01/70 17:46:50.400,999.415913
4903240 *0001V,01/01/70 17:46:50.500,999.411659
4903349 *0001V,01/01/70 17:46:50.600,999.399732
4903443 *0001V,01/01/70 17:46:50.700,999.387659
4903536 *0001V,01/01/70 17:46:50.800,999.377864
4903646 *0001V,01/01/70 17:46:50.900,999.370496
4903739 *0001V,01/01/70 17:46:51.000,999.386933
4903848 *0001V,01/01/70 17:46:51.100,999.390856
4903942 *0001V,01/01/70 17:46:51.200,999.384588
4904036 *0001V,01/01/70 17:46:51.300,999.364378
4904145 *0001V,01/01/70 17:46:51.400,999.372972
4904238 *0001V,01/01/70 17:46:51.500,999.353791
4904348 *0001V,01/01/70 17:46:51.600,999.374185
4904441 *0001V,01/01/70 17:46:51.700,999.355443
4904535 *0001V,01/01/70 17:46:51.800,999.352360
4904644 *0001V,01/01/70 17:46:51.900,999.344445
4904738 *0001V,01/01/70 17:46:52.000,999.337510
4904847 *0001V,01/01/70 17:46:52.100,999.322701
4904940 *0001V,01/01/70 17:46:52.200,999.317636
4905050 *0001V,01/01/70 17:46:52.300,999.317367
4905143 *0001V,01/01/70 17:46:52.400,999.309824
4905237 *0001V,01/01/70 17:46:52.500,999.334326
4905346 *0001V,01/01/70 17:46:52.600,999.322874
4905440 *0001V,01/01/70 17:46:52.700,999.378378
4905549 *0001V,01/01/70 17:46:52.800,999.389615
4905642 *0001V,01/01/70 17:46:52.900,999.403012
4905736 *0001V,01/01/70 17:46:53.000,999.421306
4905845 *0001V,01/01/70 17:46:53.100,999.423132
4905939 *0001V,01/01/70 17:46:53.200,999.438695
4906048 *0001V,01/01/70 17:46:53.300,999.443122
4906142 *0001V,01/01/70 17:46:53.400,999.451499
4906235 *0001V,01/01/70 17:46:53.500,999.454458
4906344 *0001V,01/01/70 17:46:53.600,999.460886
4906438 *0001V,01/01/70 17:46:53.700,999.480033
4906547 *0001V,01/01/70 17:46:53.800,999.468332
4906641 *0001V,01/01/70 17:46:53.900,999.462939
4906734 *0001V,01/01/70 17:46:54.000,999.460138
4906844 *0001V,01/01/70 17:46:54.100,999.462451
4906937 *0001V,01/01/70 17:46:54.200,999.456174
4907046 *0001V,01/01/70 17:46:54.300,999.439088
4907140 *0001V,01/01/70 17:46:54.400,999.435158
4907249 *0001V,01/01/70 17:46:54.500,999.404256
4907343 *0001V,01/01/70 17:46:54.600,999.392838
4907436 *0001V,01/01/70 17:46:54.700,999.395826
4907546 *0001V,01/01/70 17:46:54.800,999.369779
4907639 *0001V,01/01/70 17:46:54.900,999.361031
4907748 *0001V,01/01/70 17:46:55.000,999.371067
4907842 *0001V,01/01/70 17:46:55.100,999.356778
4907936 *0001V,01/01/70 17:46:55.200,999.361681
4908045 *0001V,01/01/70 17:46:55.300,999.384358
4908138 *0001V,01/01/70 17:46:55.400,999.347344
4908248 *0001V,01/01/70 17:46:55.500,999.328072
4908341 *0001V,01/01/70 17:46:55.600,999.325636
4908435 *0001V,01/01/70 17:46:55.700,999.333374
4908544 *0001V,01/01/70 17:46:55.800,999.341210
4908638 *0001V,01/01/70 17:46:55.900,999.353180
4908747 *0001V,01/01/70 17:46:56.000,999.338422
4908840 *0001V,01/01/70 17:46:56.100,999.323612
4908934 *0001V,01/01/70 17:46:56.200,999.313672
4909043 *0001V,01/01/70 17:46:56.300,999.317806
4909137 *0001V,01/01/70 17:46:56.400,999.316458
4909246 *0001V,01/01/70 17:46:56.500,999.308855
4909340 *0001V,01/01/70 17:46:56.600,999.352664
4909449 *0001V,01/01/70 17:46:56.700,999.384406
4909542 *0001V,01/01/70 17:46:56.800,999.407427
4909636 *0001V,01/01/70 17:46:56.900,999.423696
4909745 *0001V,01/01/70 17:46:57.000,999.430535
4909839 *0001V,01/01/70 17:46:57.100,999.438953
4909948 *0001V,01/01/70 17:46:57.200,999.453135
4910042 *0001V,01/01/70 17:46:57.300,999.457926
4910135 *0001V,01/01/70 17:46:57.400,999.468591
4910244 *0001V,01/01/70 17:46:57.500,999.482118
4910338 *0001V,01/01/70 17:46:57.600,999.485898
4910447 *0001V,01/01/70 17:46:57.700,999.470187
4910541 *0001V,01/01/70 17:46:57.800,999.455242
4910634 *0001V,01/01/70 17:46:57.900,999.454756
4910744 *0001V,01/01/70 17:46:58.000,999.447471
4910837 *0001V,01/01/70 17:46:58.100,999.445448
4910946 *0001V,01/01/70 17:46:58.200,999.458585
4911040 *0001V,01/01/70 17:46:58.300,999.429646
4911134 *0001V,01/01/70 17:46:58.400,999.402071
4911243 *0001V,01/01/70 17:46:58.500,999.419603
4911336 *0001V,01/01/70 17:46:58.600,999.405634
4911446 *0001V,01/01/70 17:46:58.700,999.407980
4911539 *0001V,01/01/70 17:46:58.800,999.419522
4911648 *0001V,01/01/70 17:46:58.900,999.413785
4911742 *0001V,01/01/70 17:46:59.000,999.413628
4911836 *0001V,01/01/70 17:46:59.100,999.426999
4911945 *0001V,01/01/70 17:46:59.200,999.452575
4912038 *0001V,01/01/70 17:46:59.300,999.468045
4912148 *0001V,01/01/70 17:46:59.400,999.458845
4912241 *0001V,01/01/70 17:46:59.500,999.469460
4912335 *0001V,01/01/70 17:46:59.600,999.464419
4912444 *0001V,01/01/70 17:46:59.700,999.454556
4912538 *0001V,01/01/70 17:46:59.800,999.466113
4912647 *0001V,01/01/70 17:46:59.900,999.464450
4912740 *0001V,01/01/70 17:47:00.000,999.451837
4912834 *0001V,01/01/70 17:47:00.100,999.448626
4912943 *0001V,01/01/70 17:47:00.200,999.448949
4913037 *0001V,01/01/70 17:47:00.300,999.458659
4913146 *0001V,01/01/70 17:47:00.400,999.447624
4913240 *0001V,01/01/70 17:47:00.500,999.438763
4913349 *0001V,01/01/70 17:47:00.600,999.420095
4913442 *0001V,01/01/70 17:47:00.700,999.433719
4913536 *0001V,01/01/70 17:47:00.800,999.412235
4913645 *0001V,01/01/70 17:47:00.900,999.428843
4913739 *0001V,01/01/70 17:47:01.000,999.440727
4913848 *0001V,01/01/70 17:47:01.100,999.459003
4913942 *0001V,01/01/70 17:47:01.200,999.486641
4914035 *0001V,01/01/70 17:47:01.300,999.485725
4914144 *0001V,01/01/70 17:47:01.400,999.493853
4914238 *0001V,01/01/70 17:47:01.500,999.498349
4914347 *0001V,01/01/70 17:47:01.600,999.523643
4914441 *0001V,01/01/70 17:47:01.700,999.521408
4914534 *0001V,01/01/70 17:47:01.800,999.519157
4914644 *0001V,01/01/70 17:47:01.900,999.531105
4914737 *0001V,01/01/70 17:47:02.000,999.532827
4914846 *0001V,01/01/70 17:47:02.100,999.534465
4914940 *0001V,01/01/70 17:47:02.200,999.526271
4915049 *0001V,01/01/70 17:47:02.300,999.527338
4915143 *0001V,01/01/70 17:47:02.400,999.498240
4915236 *0001V,01/01/70 17:47:02.500,999.490452
4915346 *0001V,01/01/70 17:47:02.600,999.493912
4915439 *0001V,01/01/70 17:47:02.700,999.485499
4915548 *0001V,01/01/70 17:47:02.800,999.493472
4915642 *0001V,01/01/70 17:47:02.900,999.513780
4915736 *0001V,01/01/70 17:47:03.000,999.495049
4915845 *0001V,01/01/70 17:47:03.100,999.460167
4915938 *0001V,01/01/70 17:47:03.200,999.430864
4916048 *0001V,01/01/70 17:47:03.300,999.433761
4916141 *0001V,01/01/70 17:47:03.400,999.412670
4916235 *0001V,01/01/70 17:47:03.500,999.377430
4916344 *0001V,01/01/70 17:47:03.600,999.375887
4916438 *0001V,01/01/70 17:47:03.700,999.401715
4916547 *0001V,01/01/70 17:47:03.800,999.386728
4916640 *0001V,01/01/70 17:47:03.900,999.346649
4916734 *0001V,01/01/70 17:47:04.000,999.309964
4916843 *0001V,01/01/70 17:47:04.100,999.260934
4916937 *0001V,01/01/70 17:47:04.200,999.274391
4917046 *0001V,01/01/70 17:47:04.300,999.266474
4917140 *0001V,01/01/70 17:47:04.400,999.271824
4917249 *0001V,01/01/70 17:47:04.500,999.248826
4917342 *0001V,01/01/70 17:47:04.600,999.321909
4917436 *0001V,01/01/70 17:47:04.700,999.370675
4917545 *0001V,01/01/70 17:47:04.800,999.369087
4917639 *0001V,01/01/70 17:47:04.900,999.399600
4917748 *0001V,01/01/70 17:47:05.000,999.413510
4917842 *0001V,01/01/70 17:47:05.100,999.420272
4917935 *0001V,01/01/70 17:47:05.200,999.441043
4918044 *0001V,01/01/70 17:47:05.300,999.439093
4918138 *0001V,01/01/70 17:47:05.400,999.460247
4918247 *0001V,01/01/70 17:47:05.500,999.465490
4918341 *0001V,01/01/70 17:47:05.600,999.464103
4918434 *0001V,01/01/70 17:47:05.700,999.455790
4918544 *0001V,01/01/70 17:47:05.800,999.418780
4918637 *0001V,01/01/70 17:47:05.900,999.393893
4918746 *0001V,01/01/70 17:47:06.000,999.392931
4918840 *0001V,01/01/70 17:47:06.100,999.370194
4918934 *0001V,01/01/70 17:47:06.200,999.356870
4919043 *0001V,01/01/70 17:47:06.300,999.347748
4919136 *0001V,01/01/70 17:47:06.400,999.351145
4919246 *0001V,01/01/70 17:47:06.500,999.352918
4919339 *0001V,01/01/70 17:47:06.600,999.355900
4919448 *0001V,01/01/70 17:47:06.700,999.379192
4919542 *0001V,01/01/70 17:47:06.800,999.397135
4919636 *0001V,01/01/70 17:47:06.900,999.398462
4919745 *0001V,01/01/70 17:47:07.000,999.407840
4919838 *0001V,01/01/70 17:47:07.100,999.410299
4919948 *0001V,01/01/70 17:47:07.200,999.400454
4920041 *0001V,01/01/70 17:47:07.300,999.395285
4920135 *0001V,01/01/70 17:47:07.400,999.398700
4920244 *0001V,01/01/70 17:47:07.500,999.425071
4920338 *0001V,01/01/70 17:47:07.600,999.441817
4920447 *0001V,01/01/70 17:47:07.700,999.445878
4920540 *0001V,01/01/70 17:47:07.800,999.452713
4920650 *0001V,01/01/70 17:47:07.900,999.449093
4920743 *0001V,01/01/70 17:47:08.000,999.443605
4920837 *0001V,01/01/70 17:47:08.100,999.425775
4920946 *0001V,01/01/70 17:47:08.200,999.424706
4921040 *0001V,01/01/70 17:47:08.300,999.416360
4921149 *0001V,01/01/70 17:47:08.400,999.410930
4921242 *0001V,01/01/70 17:47:08.500,999.424320
4921336 *0001V,01/01/70 17:47:08.600,999.425948
4921445 *0001V,01/01/70 17:47:08.700,999.420240
4921539 *0001V,01/01/70 17:47:08.800,999.431592
4921648 *0001V,01/01/70 17:47:08.900,999.411921
4921742 *0001V,01/01/70 17:47:09.000,999.430284
4921835 *0001V,01/01/70 17:47:09.100,999.451322
4921944 *0001V,01/01/70 17:47:09.200,999.442970
4922038 *0001V,01/01/70 17:47:09.300,999.447667
4922147 *0001V,01/01/70 17:47:09.400,999.454931
4922241 *0001V,01/01/70 17:47:09.500,999.465120
4922334 *0001V,01/01/70 17:47:09.600,999.470620
4922444 *0001V,01/01/70 17:47:09.700,999.484361
4922537 *0001V,01/01/70 17:47:09.800,999.478600
4922646 *0001V,01/01/70 17:47:09.900,999.445483
4922740 *0001V,01/01/70 17:47:10.000,999.471029
4922834 *0001V,01/01/70 17:47:10.100,999.474531
4922943 *0001V,01/01/70 17:47:10.200,999.457204
4923036 *0001V,01/01/70 17:47:10.300,999.449829
4923146 *0001V,01/01/70 17:47:10.400,999.425423
4923239 *0001V,01/01/70 17:47:10.500,999.426611
4923348 *0001V,01/01/70 17:47:10.600,999.421680
4923442 *0001V,01/01/70 17:47:10.700,999.418020
4923536 *0001V,01/01/70 17:47:10.800,999.412381
4923645 *0001V,01/01/70 17:47:10.900,999.375201
4923738 *0001V,01/01/70 17:47:11.000,999.421546
4923848 *0001V,01/01/70 17:47:11.100,999.445604
4923941 *0001V,01/01/70 17:47:11.200,999.424579
4924035 *0001V,01/01/70 17:47:11.300,999.420889
4924144 *0001V,01/01/70 17:47:11.400,999.421589
4924238 *0001V,01/01/70 17:47:11.500,999.425084
4924347 *0001V,01/01/70 17:47:11.600,999.415229
4924440 *0001V,01/01/70 17:47:11.700,999.387959
4924534 *0001V,01/01/70 17:47:11.800,999.401418
4924643 *0001V,01/01/70 17:47:11.900,999.403583
4924737 *0001V,01/01/70 17:47:12.000,999.386166
4924846 *0001V,01/01/70 17:47:12.100,999.394990
4924940 *0001V,01/01/70 17:47:12.200,999.392741
4925049 *0001V,01/01/70 17:47:12.300,999.416541
4925142 *0001V,01/01/70 17:47:12.400,999.432203
4925236 *0001V,01/01/70 17:47:12.500,999.450590
4925345 *0001V,01/01/70 17:47:12.600,999.457928
4925439 *0001V,01/01/70 17:47:12.700,999.466253
4925548 *0001V,01/01/70 17:47:12.800,999.455227
4925642 *0001V,01/01/70 17:47:12.900,999.425489
4925735 *0001V,01/01/70 17:47:13.000,999.414263
4925844 *0001V,01/01/70 17:47:13.100,999.380521
4925938 *0001V,01/01/70 17:47:13.200,999.372566
4926047 *0001V,01/01/70 17:47:13.300,999.386356
4926141 *0001V,01/01/70 17:47:13.400,999.398664
4926234 *0001V,01/01/70 17:47:13.500,999.400909
4926344 *0001V,01/01/70 17:47:13.600,999.414695
4926437 *0001V,01/01/70 17:47:13.700,999.413565
4926546 *0001V,01/01/70 17:47:13.800,999.446760
4926640 *0001V,01/01/70 17:47:13.900,999.441725
4926749 *0001V,01/01/70 17:47:14.000,999.461353
4926843 *0001V,01/01/70 17:47:14.100,999.480469
4926936 *0001V,01/01/70 17:47:14.200,999.516670
4927046 *0001V,01/01/70 17:47:14.300,999.565265
4927139 *0001V,01/01/70 17:47:14.400,999.572570
4927248 *0001V,01/01/70 17:47:14.500,999.552664
4927342 *0001V,01/01/70 17:47:14.600,999.520057
4927436 *0001V,01/01/70 17:47:14.700,999.524338
4927545 *0001V,01/01/70 17:47:14.800,999.492853
4927638 *0001V,01/01/70 17:47:14.900,999.480127
4927748 *0001V,01/01/70 17:47:15.000,999.444864
4927841 *0001V,01/01/70 17:47:15.100,999.440982
4927935 *0001V,01/01/70 17:47:15.200,999.422583
4928044 *0001V,01/01/70 17:47:15.300,999.402345
4928138 *0001V,01/01/70 17:47:15.400,999.410231
4928247 *0001V,01/01/70 17:47:15.500,999.407256
4928340 *0001V,01/01/70 17:47:15.600,999.407283
4928434 *0001V,01/01/70 17:47:15.700,999.407477
4928543 *0001V,01/01/70 17:47:15.800,999.395944
4928637 *0001V,01/01/70 17:47:15.900,999.408515
4928746 *0001V,01/01/70 17:47:16.000,999.406391
4928840 *0001V,01/01/70 17:47:16.100,999.401740
4928949 *0001V,01/01/70 17:47:16.200,999.399991
4929042 *0001V,01/01/70 17:47:16.300,999.388959
4929136 *0001V,01/01/70 17:47:16.400,999.394384
4929245 *0001V,01/01/70 17:47:16.500,999.408180
4929339 *0001V,01/01/70 17:47:16.600,999.404205
4929448 *0001V,01/01/70 17:47:16.700,999.401535
4929542 *0001V,01/01/70 17:47:16.800,999.408049
4929635 *0001V,01/01/70 17:47:16.900,999.418580
4929744 *0001V,01/01/70 17:47:17.000,999.420860
4929838 *0001V,01/01/70 17:47:17.100,999.419178
4929947 *0001V,01/01/70 17:47:17.200,999.404413
4930041 *0001V,01/01/70 17:47:17.300,999.389570
4930134 *0001V,01/01/70 17:47:17.400,999.358779
4930244 *0001V,01/01/70 17:47:17.500,999.373695
4930337 *0001V,01/01/70 17:47:17.600,999.354773
4930446 *0001V,01/01/70 17:47:17.700,999.352891
4930540 *0001V,01/01/70 17:47:17.800,999.370126
4930634 *0001V,01/01/70 17:47:17.900,999.369915
4930743 *0001V,01/01/70 17:47:18.000,999.375866
4930836 *0001V,01/01/70 17:47:18.100,999.392614
4930946 *0001V,01/01/70 17:47:18.200,999.426980
4931039 *0001V,01/01/70 17:47:18.300,999.453968
4931148 *0001V,01/01/70 17:47:18.400,999.459277
4931242 *0001V,01/01/70 17:47:18.500,999.492286
4931336 *0001V,01/01/70 17:47:18.600,999.489426
4931445 *0001V,01/01/70 17:47:18.700,999.486760
4931538 *0001V,01/01/70 17:47:18.800,999.500115
4931648 *0001V,01/01/70 17:47:18.900,999.505104
4931741 *0001V,01/01/70 17:47:19.000,999.492974
4931835 *0001V,01/01/70 17:47:19.100,999.484577
4931944 *0001V,01/01/70 17:47:19.200,999.474835
4932038 *0001V,01/01/70 17:47:19.300,999.464235
4932147 *0001V,01/01/70 17:47:19.400,999.434628
4932240 *0001V,01/01/70 17:47:19.500,999.391403
4932334 *0001V,01/01/70 17:47:19.600,999.333057
4932443 *0001V,01/01/70 17:47:19.700,999.357784
4932537 *0001V,01/01/70 17:47:19.800,999.346233
4932646 *0001V,01/01/70 17:47:19.900,999.371291
4932740 *0001V,01/01/70 17:47:20.000,999.400928
4932849 *0001V,01/01/70 17:47:20.100,999.413057
4932942 *0001V,01/01/70 17:47:20.200,999.451933
4933036 *0001V,01/01/70 17:47:20.300,999.451951
4933145 *0001V,01/01/70 17:47:20.400,999.442361
4933239 *0001V,01/01/70 17:47:20.500,999.483390
4933348 *0001V,01/01/70 17:47:20.600,999.494907
4933442 *0001V,01/01/70 17:47:20.700,999.494843
4933535 *0001V,01/01/70 17:47:20.800,999.512980
4933644 *0001V,01/01/70 17:47:20.900,999.512791
4933738 *0001V,01/01/70 17:47:21.000,999.507205
4933847 *0001V,01/01/70 17:47:21.100,999.506690
4933941 *0001V,01/01/70 17:47:21.200,999.497753
4934034 *0001V,01/01/70 17:47:21.300,999.466421
4934144 *0001V,01/01/70 17:47:21.400,999.443922
4934237 *0001V,01/01/70 17:47:21.500,999.454324
4934346 *0001V,01/01/70 17:47:21.600,999.427660
4934440 *0001V,01/01/70 17:47:21.700,999.448096
4934549 *0001V,01/01/70 17:47:21.800,999.433902
4934643 *0001V,01/01/70 17:47:21.900,999.421635
4934736 *0001V,01/01/70 17:47:22.000,999.407145
4934846 *0001V,01/01/70 17:47:22.100,999.406648
4934939 *0001V,01/01/70 17:47:22.200,999.408033
4935048 *0001V,01/01/70 17:47:22.300,999.394798
4935142 *0001V,01/01/70 17:47:22.400,999.423123
4935236 *0001V,01/01/70 17:47:22.500,999.467387
4935345 *0001V,01/01/70 17:47:22.600,999.490138
4935438 *0001V,01/01/70 17:47:22.700,999.521983
4935548 *0001V,01/01/70 17:47:22.800,999.538180
4935641 *0001V,01/01/70 17:47:22.900,999.522633
4935735 *0001V,01/01/70 17:47:23.000,999.550976
4935844 *0001V,01/01/70 17:47:23.100,999.560210
4935938 *0001V,01/01/70 17:47:23.200,999.528158
4936047 *0001V,01/01/70 17:47:23.300,999.497509
4936140 *0001V,01/01/70 17:47:23.400,999.508572
4936234 *0001V,01/01/70 17:47:23.500,999.515033
4936343 *0001V,01/01/70 17:47:23.600,999.514770
4936437 *0001V,01/01/70 17:47:23.700,999.533490
4936546 *0001V,01/01/70 17:47:23.800,999.516718
4936640 *0001V,01/01/70 17:47:23.900,999.514993
4936749 *0001V,01/01/70 17:47:24.000,999.493915
4936842 *0001V,01/01/70 17:47:24.100,999.485877
4936936 *0001V,01/01/70 17:47:24.200,999.467310
4937045 *0001V,01/01/70 17:47:24.300,999.420495
4937139 *0001V,01/01/70 17:47:24.400,999.352506
4937248 *0001V,01/01/70 17:47:24.500,999.393868
4937342 *0001V,01/01/70 17:47:24.600,999.386204
4937435 *0001V,01/01/70 17:47:24.700,999.416975
4937544 *0001V,01/01/70 17:47:24.800,999.445105
4937638 *0001V,01/01/70 17:47:24.900,999.411936
4937747 *0001V,01/01/70 17:47:25.000,999.461526
4937841 *0001V,01/01/70 17:47:25.100,999.494525
4937934 *0001V,01/01/70 17:47:25.200,999.468975
4938044 *0001V,01/01/70 17:47:25.300,999.491017
4938137 *0001V,01/01/70 17:47:25.400,999.509373
4938246 *0001V,01/01/70 17:47:25.500,999.530780
4938340 *0001V,01/01/70 17:47:25.600,999.562755
4938434 *0001V,01/01/70 17:47:25.700,999.546490
4938543 *0001V,01/01/70 17:47:25.800,999.553720
4938636 *0001V,01/01/70 17:47:25.900,999.567666
4938746 *0001V,01/01/70 17:47:26.000,999.584809
4938839 *0001V,01/01/70 17:47:26.100,999.604030
4938948 *0001V,01/01/70 17:47:26.200,999.580710
4939042 *0001V,01/01/70 17:47:26.300,999.577373
4939136 *0001V,01/01/70 17:47:26.400,999.579866
4939245 *0001V,01/01/70 17:47:26.500,999.577345
4939338 *0001V,01/01/70 17:47:26.600,999.563360
4939448 *0001V,01/01/70 17:47:26.700,999.544014
4939541 *0001V,01/01/70 17:47:26.800,999.521658
4939635 *0001V,01/01/70 17:47:26.900,999.478776
4939744 *0001V,01/01/70 17:47:27.000,999.459643
4939838 *0001V,01/01/70 17:47:27.100,999.448124
4939947 *0001V,01/01/70 17:47:27.200,999.428636
4940040 *0001V,01/01/70 17:47:27.300,999.444482
4940134 *0001V,01/01/70 17:47:27.400,999.438051
4940243 *0001V,01/01/70 17:47:27.500,999.454127
4940337 *0001V,01/01/70 17:47:27.600,999.450647
4940446 *0001V,01/01/70 17:47:27.700,999.461430
4940540 *0001V,01/01/70 17:47:27.800,999.466223
4940649 *0001V,01/01/70 17:47:27.900,999.494744
4940742 *0001V,01/01/70 17:47:28.000,999.489871
4940836 *0001V,01/01/70 17:47:28.100,999.517257
4940945 *0001V,01/01/70 17:47:28.200,999.531548
4941039 *0001V,01/01/70 17:47:28.300,999.527525
4941148 *0001V,01/01/70 17:47:28.400,999.518783
4941242 *0001V,01/01/70 17:47:28.500,999.533197
4941335 *0001V,01/01/70 17:47:28.600,999.559899
4941444 *0001V,01/01/70 17:47:28.700,999.568736
4941538 *0001V,01/01/70 17:47:28.800,999.581187
4941647 *0001V,01/01/70 17:47:28.900,999.580589
4941741 *0001V,01/01/70 17:47:29.000,999.575976
4941834 *0001V,01/01/70 17:47:29.100,999.578789
4941944 *0001V,01/01/70 17:47:29.200,999.567099
4942037 *0001V,01/01/70 17:47:29.300,999.548623
4942146 *0001V,01/01/70 17:47:29.400,999.498495
4942240 *0001V,01/01/70 17:47:29.500,999.452583
4942349 *0001V,01/01/70 17:47:29.600,999.429685
4942443 *0001V,01/01/70 17:47:29.700,999.434319
4942536 *0001V,01/01/70 17:47:29.800,999.448606
4942646 *0001V,01/01/70 17:47:29.900,999.460667
4942739 *0001V,01/01/70 17:47:30.000,999.500451
4942848 *0001V,01/01/70 17:47:30.100,999.536764
4942942 *0001V,01/01/70 17:47:30.200,999.559723
4943036 *0001V,01/01/70 17:47:30.300,999.530393
4943145 *0001V,01/01/70 17:47:30.400,999.475095
4943238 *0001V,01/01/70 17:47:30.500,999.450862
4943348 *0001V,01/01/70 17:47:30.600,999.483546
4943441 *0001V,01/01/70 17:47:30.700,999.519609
4943535 *0001V,01/01/70 17:47:30.800,999.522259
4943644 *0001V,01/01/70 17:47:30.900,999.511363
4943738 *0001V,01/01/70 17:47:31.000,999.533615
4943847 *0001V,01/01/70 17:47:31.100,999.539148
4943940 *0001V,01/01/70 17:47:31.200,999.497893
4944034 *0001V,01/01/70 17:47:31.300,999.484154
4944143 *0001V,01/01/70 17:47:31.400,999.543142
4944237 *0001V,01/01/70 17:47:31.500,999.575850
4944346 *0001V,01/01/70 17:47:31.600,999.595116
4944440 *0001V,01/01/70 17:47:31.700,999.566343
4944549 *0001V,01/01/70 17:47:31.800,999.547900
4944642 *0001V,01/01/70 17:47:31.900,999.566815
4944736 *0001V,01/01/70 17:47:32.000,999.556965
4944845 *0001V,01/01/70 17:47:32.100,999.558337
4944939 *0001V,01/01/70 17:47:32.200,999.571498
4945048 *0001V,01/01/70 17:47:32.300,999.543201
4945142 *0001V,01/01/70 17:47:32.400,999.555434
4945235 *0001V,01/01/70 17:47:32.500,999.564718
4945344 *0001V,01/01/70 17:47:32.600,999.568760
4945438 *0001V,01/01/70 17:47:32.700,999.557942
4945547 *0001V,01/01/70 17:47:32.800,999.554176
4945641 *0001V,01/01/70 17:47:32.900,999.547226
4945734 *0001V,01/01/70 17:47:33.000,999.540881
4945844 *0001V,01/01/70 17:47:33.100,999.539714
4945937 *0001V,01/01/70 17:47:33.200,999.546240
4946046 *0001V,01/01/70 17:47:33.300,999.540921
4946140 *0001V,01/01/70 17:47:33.400,999.524244
4946249 *0001V,01/01/70 17:47:33.500,999.528999
4946343 *0001V,01/01/70 17:47:33.600,999.534870
4946436 *0001V,01/01/70 17:47:33.700,999.529837
4946546 *0001V,01/01/70 17:47:33.800,999.519146
4946639 *0001V,01/01/70 17:47:33.900,999.517250
4946748 *0001V,01/01/70 17:47:34.000,999.486379
4946842 *0001V,01/01/70 17:47:34.100,999.480001
4946936 *0001V,01/01/70 17:47:34.200,999.472340
4947045 *0001V,01/01/70 17:47:34.300,999.463322
4947138 *0001V,01/01/70 17:47:34.400,999.448190
4947248 *0001V,01/01/70 17:47:34.500,999.433532
4947341 *0001V,01/01/70 17:47:34.600,999.435551
4947435 *0001V,01/01/70 17:47:34.700,999.391597
4947544 *0001V,01/01/70 17:47:34.800,999.410652
4947638 *0001V,01/01/70 17:47:34.900,999.425608
4947747 *0001V,01/01/70 17:47:35.000,999.450312
4947840 *0001V,01/01/70 17:47:35.100,999.451920
4947934 *0001V,01/01/70 17:47:35.200,999.471557
4948043 *0001V,01/01/70 17:47:35.300,999.495432
4948137 *0001V,01/01/70 17:47:35.400,999.536175
4948246 *0001V,01/01/70 17:47:35.500,999.561527
4948340 *0001V,01/01/70 17:47:35.600,999.564895
4948449 *0001V,01/01/70 17:47:35.700,999.541795
4948542 *0001V,01/01/70 17:47:35.800,999.526494
4948636 *0001V,01/01/70 17:47:35.900,999.458718
4948745 *0001V,01/01/70 17:47:36.000,999.507036
4948839 *0001V,01/01/70 17:47:36.100,999.517297
4948948 *0001V,01/01/70 17:47:36.200,999.493022
4949042 *0001V,01/01/70 17:47:36.300,999.516573
4949135 *0001V,01/01/70 17:47:36.400,999.519519
4949244 *0001V,01/01/70 17:47:36.500,999.529750
4949338 *0001V,01/01/70 17:47:36.600,999.513122
4949447 *0001V,01/01/70 17:47:36.700,999.512997
4949541 *0001V,01/01/70 17:47:36.800,999.504749
4949634 *0001V,01/01/70 17:47:36.900,999.481303
4949744 *0001V,01/01/70 17:47:37.000,999.462839
4949837 *0001V,01/01/70 17:47:37.100,999.474056
4949946 *0001V,01/01/70 17:47:37.200,999.476632
4950040 *0001V,01/01/70 17:47:37.300,999.482989
4950149 *0001V,01/01/70 17:47:37.400,999.489603
4950243 *0001V,01/01/70 17:47:37.500,999.494089
4950336 *0001V,01/01/70 17:47:37.600,999.505417
4950446 *0001V,01/01/70 17:47:37.700,999.509194
4950539 *0001V,01/01/70 17:47:37.800,999.512672
4950648 *0001V,01/01/70 17:47:37.900,999.504550
4950742 *0001V,01/01/70 17:47:38.000,999.507233
4950836 *0001V,01/01/70 17:47:38.100,999.503032
4950945 *0001V,01/01/70 17:47:38.200,999.516016
4951038 *0001V,01/01/70 17:47:38.300,999.520231
4951148 *0001V,01/01/70 17:47:38.400,999.539668
4951241 *0001V,01/01/70 17:47:38.500,999.533870
4951335 *0001V,01/01/70 17:47:38.600,999.532013
4951444 *0001V,01/01/70 17:47:38.700,999.506297
4951538 *0001V,01/01/70 17:47:38.800,999.531012
4951647 *0001V,01/01/70 17:47:38.900,999.545622
4951740 *0001V,01/01/70 17:47:39.000,999.555420
4951834 *0001V,01/01/70 17:47:39.100,999.564883
4951943 *0001V,01/01/70 17:47:39.200,999.573636
4952037 *0001V,01/01/70 17:47:39.300,999.570144
4952146 *0001V,01/01/70 17:47:39.400,999.562161
4952240 *0001V,01/01/70 17:47:39.500,999.566599
4952349 *0001V,01/01/70 17:47:39.600,999.558970
4952442 *0001V,01/01/70 17:47:39.700,999.556615
4952536 *0001V,01/01/70 17:47:39.800,999.526612
4952645 *0001V,01/01/70 17:47:39.900,999.516106
4952739 *0001V,01/01/70 17:47:40.000,999.495017
4952848 *0001V,01/01/70 17:47:40.100,999.451037
4952942 *0001V,01/01/70 17:47:40.200,999.452716
4953035 *0001V,01/01/70 17:47:40.300,999.435868
4953144 *0001V,01/01/70 17:47:40.400,999.423829
4953238 *0001V,01/01/70 17:47:40.500,999.398569
4953347 *0001V,01/01/70 17:47:40.600,999.403870
4953441 *0001V,01/01/70 17:47:40.700,999.424733
4953534 *0001V,01/01/70 17:47:40.800,999.430121
4953644 *0001V,01/01/70 17:47:40.900,999.438489
4953737 *0001V,01/01/70 17:47:41.000,999.435546
4953846 *0001V,01/01/70 17:47:41.100,999.467341
4953940 *0001V,01/01/70 17:47:41.200,999.444274
4954034 *0001V,01/01/70 17:47:41.300,999.443044
4954143 *0001V,01/01/70 17:47:41.400,999.487628
4954236 *0001V,01/01/70 17:47:41.500,999.521942
4954346 *0001V,01/01/70 17:47:41.600,999.534919
4954439 *0001V,01/01/70 17:47:41.700,999.548001
4954548 *0001V,01/01/70 17:47:41.800,999.547711
4954642 *0001V,01/01/70 17:47:41.900,999.531483
4954736 *0001V,01/01/70 17:47:42.000,999.525630
4954845 *0001V,01/01/70 17:47:42.100,999.507584
4954938 *0001V,01/01/70 17:47:42.200,999.489094
4955048 *0001V,01/01/70 17:47:42.300,999.472328
4955141 *0001V,01/01/70 17:47:42.400,999.456957
4955235 *0001V,01/01/70 17:47:42.500,999.453702
4955344 *0001V,01/01/70 17:47:42.600,999.443382
4955438 *0001V,01/01/70 17:47:42.700,999.440972
4955547 *0001V,01/01/70 17:47:42.800,999.439128
4955640 *0001V,01/01/70 17:47:42.900,999.435713
4955734 *0001V,01/01/70 17:47:43.000,999.448424
4955843 *0001V,01/01/70 17:47:43.100,999.458394
4955937 *0001V,01/01/70 17:47:43.200,999.453509
4956046 *0001V,01/01/70 17:47:43.300,999.460413
4956140 *0001V,01/01/70 17:47:43.400,999.473307
4956249 *0001V,01/01/70 17:47:43.500,999.477451
4956342 *0001V,01/01/70 17:47:43.600,999.487500
4956436 *0001V,01/01/70 17:47:43.700,999.479533
4956545 *0001V,01/01/70 17:47:43.800,999.463112
4956639 *0001V,01/01/70 17:47:43.900,999.463385
4956748 *0001V,01/01/70 17:47:44.000,999.466334
4956842 *0001V,01/01/70 17:47:44.100,999.455260
4956935 *0001V,01/01/70 17:47:44.200,999.440971
4957044 *0001V,01/01/70 17:47:44.300,999.433542
4957138 *0001V,01/01/70 17:47:44.400,999.426564
4957247 *0001V,01/01/70 17:47:44.500,999.429082
4957341 *0001V,01/01/70 17:47:44.600,999.424895
4957434 *0001V,01/01/70 17:47:44.700,999.434136
4957544 *0001V,01/01/70 17:47:44.800,999.417493
4957637 *0001V,01/01/70 17:47:44.900,999.411124
4957746 *0001V,01/01/70 17:47:45.000,999.401634
4957840 *0001V,01/01/70 17:47:45.100,999.411868
4957949 *0001V,01/01/70 17:47:45.200,999.429849
4958043 *0001V,01/01/70 17:47:45.300,999.429557
4958136 *0001V,01/01/70 17:47:45.400,999.440410
4958246 *0001V,01/01/70 17:47:45.500,999.434923
4958339 *0001V,01/01/70 17:47:45.600,999.429484
4958448 *0001V,01/01/70 17:47:45.700,999.408975
4958542 *0001V,01/01/70 17:47:45.800,999.417057
4958636 *0001V,01/01/70 17:47:45.900,999.425470
4958745 *0001V,01/01/70 17:47:46.000,999.429116
4958838 *0001V,01/01/70 17:47:46.100,999.424043
4958948 *0001V,01/01/70 17:47:46.200,999.440374
4959041 *0001V,01/01/70 17:47:46.300,999.383297
4959135 *0001V,01/01/70 17:47:46.400,999.415143
4959244 *0001V,01/01/70 17:47:46.500,999.411448
4959338 *0001V,01/01/70 17:47:46.600,999.415583
4959447 *0001V,01/01/70 17:47:46.700,999.439969
4959540 *0001V,01/01/70 17:47:46.800,999.445985
4959634 *0001V,01/01/70 17:47:46.900,999.463676
4959743 *0001V,01/01/70 17:47:47.000,999.470368
4959837 *0001V,01/01/70 17:47:47.100,999.491928
4959946 *0001V,01/01/70 17:47:47.200,999.511000
5000040 *0001V,01/01/70 17:47:47.300,999.497584
5000133 *0001V,01/01/70 17:47:47.400,999.494301
5000242 *0001V,01/01/70 17:47:47.500,999.492321
5000336 *0001V,01/01/70 17:47:47.600,999.472570
5000445 *0001V,01/01/70 17:47:47.700,999.475126
5000539 *0001V,01/01/70 17:47:47.800,999.455948
5000648 *0001V,01/01/70 17:47:47.900,999.460668
5000742 *0001V,01/01/70 17:47:48.000,999.447695
5000835 *0001V,01/01/70 17:47:48.100,999.456891
5000944 *0001V,01/01/70 17:47:48.200,999.418450
5001038 *0001V,01/01/70 17:47:48.300,999.440103
5001147 *0001V,01/01/70 17:47:48.400,999.430750
5001241 *0001V,01/01/70 17:47:48.500,999.417163
5001334 *0001V,01/01/70 17:47:48.600,999.407754
5001444 *0001V,01/01/70 17:47:48.700,999.424769
5001537 *0001V,01/01/70 17:47:48.800,999.393751
5001646 *0001V,01/01/70 17:47:48.900,999.397243
5001740 *0001V,01/01/70 17:47:49.000,999.409162
5001849 *0001V,01/01/70 17:47:49.100,999.404908
5001943 *0001V,01/01/70 17:47:49.200,999.385974
5002036 *0001V,01/01/70 17:47:49.300,999.362251
5002146 *0001V,01/01/70 17:47:49.400,999.341229
5002239 *0001V,01/01/70 17:47:49.500,999.364681
5002348 *0001V,01/01/70 17:47:49.600,999.340046
5002442 *0001V,01/01/70 17:47:49.700,999.348723
5002536 *0001V,01/01/70 17:47:49.800,999.326298
5002645 *0001V,01/01/70 17:47:49.900,999.359543
5002738 *0001V,01/01/70 17:47:50.000,999.348883
5002848 *0001V,01/01/70 17:47:50.100,999.365745
5002941 *0001V,01/01/70 17:47:50.200,999.376981
5003035 *0001V,01/01/70 17:47:50.300,999.375829
5003144 *0001V,01/01/70 17:47:50.400,999.373548
5003238 *0001V,01/01/70 17:47:50.500,999.413324
5003347 *0001V,01/01/70 17:47:50.600,999.409356
5003440 *0001V,01/01/70 17:47:50.700,999.406746
5003534 *0001V,01/01/70 17:47:50.800,999.434816
5003643 *0001V,01/01/70 17:47:50.900,999.439594
5003737 *0001V,01/01/70 17:47:51.000,999.424647
5003846 *0001V,01/01/70 17:47:51.100,999.453573
5003940 *0001V,01/01/70 17:47:51.200,999.460720
5004049 *0001V,01/01/70 17:47:51.300,999.458052
5004142 *0001V,01/01/70 17:47:51.400,999.472162
5004236 *0001V,01/01/70 17:47:51.500,999.461958
5004345 *0001V,01/01/70 17:47:51.600,999.462278
5004439 *0001V,01/01/70 17:47:51.700,999.467112
5004548 *0001V,01/01/70 17:47:51.800,999.486130
5004642 *0001V,01/01/70 17:47:51.900,999.478491
5004735 *0001V,01/01/70 17:47:52.000,999.472037
5004844 *0001V,01/01/70 17:47:52.100,999.445473
5004938 *0001V,01/01/70 17:47:52.200,999.476478
5005047 *0001V,01/01/70 17:47:52.300,999.458458
5005141 *0001V,01/01/70 17:47:52.400,999.436301
5005234 *0001V,01/01/70 17:47:52.500,999.454068
5005344 *0001V,01/01/70 17:47:52.600,999.464379
5005437 *0001V,01/01/70 17:47:52.700,999.453422
5005546 *0001V,01/01/70 17:47:52.800,999.466827
5005640 *0001V,01/01/70 17:47:52.900,999.439118
5005734 *0001V,01/01/70 17:47:53.000,999.449044
5005843 *0001V,01/01/70 17:47:53.100,999.463810
5005936 *0001V,01/01/70 17:47:53.200,999.447561
5006046 *0001V,01/01/70 17:47:53.300,999.407654
5006139 *0001V,01/01/70 17:47:53.400,999.401989
5006248 *0001V,01/01/70 17:47:53.500,999.389095
5006342 *0001V,01/01/70 17:47:53.600,999.417476
5006436 *0001V,01/01/70 17:47:53.700,999.441910
5006545 *0001V,01/01/70 17:47:53.800,999.424011
5006638 *0001V,01/01/70 17:47:53.900,999.415002
5006748 *0001V,01/01/70 17:47:54.000,999.389921
5006841 *0001V,01/01/70 17:47:54.100,999.380240
5006935 *0001V,01/01/70 17:47:54.200,999.376520
5007044 *0001V,01/01/70 17:47:54.300,999.371791
5007138 *0001V,01/01/70 17:47:54.400,999.356803
5007247 *0001V,01/01/70 17:47:54.500,999.352354
5007340 *0001V,01/01/70 17:47:54.600,999.348016
5007434 *0001V,01/01/70 17:47:54.700,999.378640
5007543 *0001V,01/01/70 17:47:54.800,999.374569
5007637 *0001V,01/01/70 17:47:54.900,999.389165
5007746 *0001V,01/01/70 17:47:55.000,999.380845
5007840 *0001V,01/01/70 17:47:55.100,999.388349
5007949 *0001V,01/01/70 17:47:55.200,999.399941
5008042 *0001V,01/01/70 17:47:55.300,999.384550
5008136 *0001V,01/01/70 17:47:55.400,999.400918
5008245 *0001V,01/01/70 17:47:55.500,999.380847
5008339 *0001V,01/01/70 17:47:55.600,999.384360
5008448 *0001V,01/01/70 17:47:55.700,999.402334
5008542 *0001V,01/01/70 17:47:55.800,999.431764
5008635 *0001V,01/01/70 17:47:55.900,999.430250
5008744 *0001V,01/01/70 17:47:56.000,999.432647
5008838 *0001V,01/01/70 17:47:56.100,999.442534
5008947 *0001V,01/01/70 17:47:56.200,999.471806
5009041 *0001V,01/01/70 17:47:56.300,999.485901
5009134 *0001V,01/01/70 17:47:56.400,999.507790
5009244 *0001V,01/01/70 17:47:56.500,999.513675
5009337 *0001V,01/01/70 17:47:56.600,999.493916
5009446 *0001V,01/01/70 17:47:56.700,999.476410
5009540 *0001V,01/01/70 17:47:56.800,999.468966
5009649 *0001V,01/01/70 17:47:56.900,999.502961
5009743 *0001V,01/01/70 17:47:57.000,999.526005
5009836 *0001V,01/01/70 17:47:57.100,999.548897
5009946 *0001V,01/01/70 17:47:57.200,999.553487
5010039 *0001V,01/01/70 17:47:57.300,999.574359
5010148 *0001V,01/01/70 17:47:57.400,999.555779
5010242 *0001V,01/01/70 17:47:57.500,999.552992
5010336 *0001V,01/01/70 17:47:57.600,999.549645
5010445 *0001V,01/01/70 17:47:57.700,999.543362
5010538 *0001V,01/01/70 17:47:57.800,999.533618
5010648 *0001V,01/01/70 17:47:57.900,999.536118
5010741 *0001V,01/01/70 17:47:58.000,999.535435
5010835 *0001V,01/01/70 17:47:58.100,999.517595
5010944 *0001V,01/01/70 17:47:58.200,999.522430
5011038 *0001V,01/01/70 17:47:58.300,999.518391
5011147 *0001V,01/01/70 17:47:58.400,999.522214
5011240 *0001V,01/01/70 17:47:58.500,999.502762
5011334 *0001V,01/01/70 17:47:58.600,999.498764
5011443 *0001V,01/01/70 17:47:58.700,999.486076
5011537 *0001V,01/01/70 17:47:58.800,999.483256
5011646 *0001V,01/01/70 17:47:58.900,999.495838
5011740 *0001V,01/01/70 17:47:59.000,999.486520
5011849 *0001V,01/01/70 17:47:59.100,999.488781
5011942 *0001V,01/01/70 17:47:59.200,999.478083
5012036 *0001V,01/01/70 17:47:59.300,999.472775
5012145 *0001V,01/01/70 17:47:59.400,999.466434
5012239 *0001V,01/01/70 17:47:59.500,999.467688
5012348 *0001V,01/01/70 17:47:59.600,999.456123
5012442 *0001V,01/01/70 17:47:59.700,999.451221
5012535 *0001V,01/01/70 17:47:59.800,999.455488
5012644 *0001V,01/01/70 17:47:59.900,999.438070
5012738 *0001V,01/01/70 17:48:00.000,999.428739
5012847 *0001V,01/01/70 17:48:00.100,999.444855
5012941 *0001V,01/01/70 17:48:00.200,999.450957
5013034 *0001V,01/01/70 17:48:00.300,999.405782
5013144 *0001V,01/01/70 17:48:00.400,999.408075
5013237 *0001V,01/01/70 17:48:00.500,999.380787
5013346 *0001V,01/01/70 17:48:00.600,999.361462
5013440 *0001V,01/01/70 17:48:00.700,999.349636
5013549 *0001V,01/01/70 17:48:00.800,999.332847
5013643 *0001V,01/01/70 17:48:00.900,999.313469
5013736 *0001V,01/01/70 17:48:01.000,999.315132
5013846 *0001V,01/01/70 17:48:01.100,999.282513
5013939 *0001V,01/01/70 17:48:01.200,999.298212
5014048 *0001V,01/01/70 17:48:01.300,999.393749
5014142 *0001V,01/01/70 17:48:01.400,999.451148
5014236 *0001V,01/01/70 17:48:01.500,999.468620
5014345 *0001V,01/01/70 17:48:01.600,999.498873
5014438 *0001V,01/01/70 17:48:01.700,999.523719
5014548 *0001V,01/01/70 17:48:01.800,999.515354
5014641 *0001V,01/01/70 17:48:01.900,999.466094
5014735 *0001V,01/01/70 17:48:02.000,999.417715
5014844 *0001V,01/01/70 17:48:02.100,999.419773
5014938 *0001V,01/01/70 17:48:02.200,999.441419
5015047 *0001V,01/01/70 17:48:02.300,999.459634
5015140 *0001V,01/01/70 17:48:02.400,999.477696
5015234 *0001V,01/01/70 17:48:02.500,999.498428
5015343 *0001V,01/01/70 17:48:02.600,999.514391
5015437 *0001V,01/01/70 17:48:02.700,999.527621
5015546 *0001V,01/01/70 17:48:02.800,999.550803
5015640 *0001V,01/01/70 17:48:02.900,999.541853
5015749 *0001V,01/01/70 17:48:03.000,999.534036
5015842 *0001V,01/01/70 17:48:03.100,999.532874
5015936 *0001V,01/01/70 17:48:03.200,999.520549
5016045 *0001V,01/01/70 17:48:03.300,999.522357
5016139 *0001V,01/01/70 17:48:03.400,999.507028
5016248 *0001V,01/01/70 17:48:03.500,999.493779
5016342 *0001V,01/01/70 17:48:03.600,999.498568
5016435 *0001V,01/01/70 17:48:03.700,999.511221
5016544 *0001V,01/01/70 17:48:03.800,999.492616
5016638 *0001V,01/01/70 17:48:03.900,999.457894
5016747 *0001V,01/01/70 17:48:04.000,999.435401
5016841 *0001V,01/01/70 17:48:04.100,999.406634
5016934 *0001V,01/01/70 17:48:04.200,999.399763
5017044 *0001V,01/01/70 17:48:04.300,999.398174
5017137 *0001V,01/01/70 17:48:04.400,999.357363
5017246 *0001V,01/01/70 17:48:04.500,999.287671
5017340 *0001V,01/01/70 17:48:04.600,999.286186
5017434 *0001V,01/01/70 17:48:04.700,999.312037
5017543 *0001V,01/01/70 17:48:04.800,999.330965
5017636 *0001V,01/01/70 17:48:04.900,999.380813
5017746 *0001V,01/01/70 17:48:05.000,999.435505
5017839 *0001V,01/01/70 17:48:05.100,999.422294
5017948 *0001V,01/01/70 17:48:05.200,999.422003
5018042 *0001V,01/01/70 17:48:05.300,999.427372
5018136 *0001V,01/01/70 17:48:05.400,999.411687
5018245 *0001V,01/01/70 17:48:05.500,999.441938
5018338 *0001V,01/01/70 17:48:05.600,999.442266
5018448 *0001V,01/01/70 17:48:05.700,999.449023
5018541 *0001V,01/01/70 17:48:05.800,999.484470
5018635 *0001V,01/01/70 17:48:05.900,999.477190
5018744 *0001V,01/01/70 17:48:06.000,999.462499
5018838 *0001V,01/01/70 17:48:06.100,999.457172
5018947 *0001V,01/01/70 17:48:06.200,999.463984
5019040 *0001V,01/01/70 17:48:06.300,999.487806
5019134 *0001V,01/01/70 17:48:06.400,999.479713
5019243 *0001V,01/01/70 17:48:06.500,999.490106
5019337 *0001V,01/01/70 17:48:06.600,999.485717
5019446 *0001V,01/01/70 17:48:06.700,999.481403
5019540 *0001V,01/01/70 17:48:06.800,999.476880
5019649 *0001V,01/01/70 17:48:06.900,999.457086
5019742 *0001V,01/01/70 17:48:07.000,999.490863
5019836 *0001V,01/01/70 17:48:07.100,999.491826
5019945 *0001V,01/01/70 17:48:07.200,999.476099
5020039 *0001V,01/01/70 17:48:07.300,999.469703
5020148 *0001V,01/01/70 17:48:07.400,999.474750
5020242 *0001V,01/01/70 17:48:07.500,999.448745
5020335 *0001V,01/01/70 17:48:07.600,999.430426
5020444 *0001V,01/01/70 17:48:07.700,999.417878
5020538 *0001V,01/01/70 17:48:07.800,999.415876
5020647 *0001V,01/01/70 17:48:07.900,999.373866
5020741 *0001V,01/01/70 17:48:08.000,999.327023
5020834 *0001V,01/01/70 17:48:08.100,999.307625
5020944 *0001V,01/01/70 17:48:08.200,999.316261
5021037 *0001V,01/01/70 17:48:08.300,999.352833
5021146 *0001V,01/01/70 17:48:08.400,999.405499
5021240 *0001V,01/01/70 17:48:08.500,999.462993
5021334 *0001V,01/01/70 17:48:08.600,999.442125
5021443 *0001V,01/01/70 17:48:08.700,999.411325
5021536 *0001V,01/01/70 17:48:08.800,999.428241
5021646 *0001V,01/01/70 17:48:08.900,999.489570
5021739 *0001V,01/01/70 17:48:09.000,999.499901
5021848 *0001V,01/01/70 17:48:09.100,999.508380
5021942 *0001V,01/01/70 17:48:09.200,999.514982
5022036 *0001V,01/01/70 17:48:09.300,999.485065
5022145 *0001V,01/01/70 17:48:09.400,999.474521
5022238 *0001V,01/01/70 17:48:09.500,999.450426
5022348 *0001V,01/01/70 17:48:09.600,999.430735
5022441 *0001V,01/01/70 17:48:09.700,999.432794
5022535 *0001V,01/01/70 17:48:09.800,999.443509
5022644 *0001V,01/01/70 17:48:09.900,999.441513
5022738 *0001V,01/01/70 17:48:10.000,999.440372
5022847 *0001V,01/01/70 17:48:10.100,999.440755
5022940 *0001V,01/01/70 17:48:10.200,999.448214
5023050 *0001V,01/01/70 17:48:10.300,999.455057
5023143 *0001V,01/01/70 17:48:10.400,999.452998
5023237 *0001V,01/01/70 17:48:10.500,999.467249
5023346 *0001V,01/01/70 17:48:10.600,999.458638
5023440 *0001V,01/01/70 17:48:10.700,999.442411
5023549 *0001V,01/01/70 17:48:10.800,999.450795
5023642 *0001V,01/01/70 17:48:10.900,999.454550
5023736 *0001V,01/01/70 17:48:11.000,999.458503
5023845 *0001V,01/01/70 17:48:11.100,999.431086
5023939 *0001V,01/01/70 17:48:11.200,999.448750
5024048 *0001V,01/01/70 17:48:11.300,999.444539
5024142 *0001V,01/01/70 17:48:11.400,999.444013
5024235 *0001V,01/01/70 17:48:11.500,999.431338
5024344 *0001V,01/01/70 17:48:11.600,999.431941
5024438 *0001V,01/01/70 17:48:11.700,999.443827
5024547 *0001V,01/01/70 17:48:11.800,999.411924
5024641 *0001V,01/01/70 17:48:11.900,999.376807
5024734 *0001V,01/01/70 17:48:12.000,999.373482
5024844 *0001V,01/01/70 17:48:12.100,999.362446
5024937 *0001V,01/01/70 17:48:12.200,999.368350
5025046 *0001V,01/01/70 17:48:12.300,999.330116
5025140 *0001V,01/01/70 17:48:12.400,999.297241
5025234 *0001V,01/01/70 17:48:12.500,999.316905
5025343 *0001V,01/01/70 17:48:12.600,999.356520
5025436 *0001V,01/01/70 17:48:12.700,999.366421
5025546 *0001V,01/01/70 17:48:12.800,999.395287
5025639 *0001V,01/01/70 17:48:12.900,999.387156
5025748 *0001V,01/01/70 17:48:13.000,999.392861
5025842 *0001V,01/01/70 17:48:13.100,999.395152
5025936 *0001V,01/01/70 17:48:13.200,999.406998
5026045 *0001V,01/01/70 17:48:13.300,999.416592
5026138 *0001V,01/01/70 17:48:13.400,999.398900
5026248 *0001V,01/01/70 17:48:13.500,999.373823
5026341 *0001V,01/01/70 17:48:13.600,999.409002
5026435 *0001V,01/01/70 17:48:13.700,999.402070
5026544 *0001V,01/01/70 17:48:13.800,999.380006
5026638 *0001V,01/01/70 17:48:13.900,999.386698
5026747 *0001V,01/01/70 17:48:14.000,999.350689
5026840 *0001V,01/01/70 17:48:14.100,999.331993
5026934 *0001V,01/01/70 17:48:14.200,999.328093
5027043 *0001V,01/01/70 17:48:14.300,999.345736
5027137 *0001V,01/01/70 17:48:14.400,999.292536
5027246 *0001V,01/01/70 17:48:14.500,999.351414
5027340 *0001V,01/01/70 17:48:14.600,999.349768
5027449 *0001V,01/01/70 17:48:14.700,999.342037
5027542 *0001V,01/01/70 17:48:14.800,999.295709
5027636 *0001V,01/01/70 17:48:14.900,999.300847
5027745 *0001V,01/01/70 17:48:15.000,999.339807
5027839 *0001V,01/01/70 17:48:15.100,999.343461
5027948 *0001V,01/01/70 17:48:15.200,999.352277
5028042 *0001V,01/01/70 17:48:15.300,999.339288
5028135 *0001V,01/01/70 17:48:15.400,999.243458
5028244 *0001V,01/01/70 17:48:15.500,999.297036
5028338 *0001V,01/01/70 17:48:15.600,999.319758
5028447 *0001V,01/01/70 17:48:15.700,999.310112
5028541 *0001V,01/01/70 17:48:15.800,999.317167
5028634 *0001V,01/01/70 17:48:15.900,999.342062
5028744 *0001V,01/01/70 17:48:16.000,999.342227
5028837 *0001V,01/01/70 17:48:16.100,999.347760
5028946 *0001V,01/01/70 17:48:16.200,999.358419
5029040 *0001V,01/01/70 17:48:16.300,999.351071
5029134 *0001V,01/01/70 17:48:16.400,999.373579
5029243 *0001V,01/01/70 17:48:16.500,999.373708
5029336 *0001V,01/01/70 17:48:16.600,999.406199
5029446 *0001V,01/01/70 17:48:16.700,999.398456
5029539 *0001V,01/01/70 17:48:16.800,999.385773
5029648 *0001V,01/01/70 17:48:16.900,999.400668
5029742 *0001V,01/01/70 17:48:17.000,999.387833
5029836 *0001V,01/01/70 17:48:17.100,999.381187
5029945 *0001V,01/01/70 17:48:17.200,999.385265
5030038 *0001V,01/01/70 17:48:17.300,999.414774
5030148 *0001V,01/01/70 17:48:17.400,999.407762
5030241 *0001V,01/01/70 17:48:17.500,999.403486
5030335 *0001V,01/01/70 17:48:17.600,999.407090
5030444 *0001V,01/01/70 17:48:17.700,999.415235
5030538 *0001V,01/01/70 17:48:17.800,999.404180
5030647 *0001V,01/01/70 17:48:17.900,999.417992
5030740 *0001V,01/01/70 17:48:18.000,999.411624
5030834 *0001V,01/01/70 17:48:18.100,999.407980
5030943 *0001V,01/01/70 17:48:18.200,999.418869
5031037 *0001V,01/01/70 17:48:18.300,999.396066
5031146 *0001V,01/01/70 17:48:18.400,999.398213
5031240 *0001V,01/01/70 17:48:18.500,999.384028
5031349 *0001V,01/01/70 17:48:18.600,999.388456
5031442 *0001V,01/01/70 17:48:18.700,999.393967
5031536 *0001V,01/01/70 17:48:18.800,999.381789
5031645 *0001V,01/01/70 17:48:18.900,999.407197
5031739 *0001V,01/01/70 17:48:19.000,999.389703
5031848 *0001V,01/01/70 17:48:19.100,999.370970
5031942 *0001V,01/01/70 17:48:19.200,999.356766
5032035 *0001V,01/01/70 17:48:19.300,999.314872
5032144 *0001V,01/01/70 17:48:19.400,999.337818
5032238 *0001V,01/01/70 17:48:19.500,999.341437
5032347 *0001V,01/01/70 17:48:19.600,999.308547
5032441 *0001V,01/01/70 17:48:19.700,999.310974
5032534 *0001V,01/01/70 17:48:19.800,999.343566
5032644 *0001V,01/01/70 17:48:19.900,999.363813
5032737 *0001V,01/01/70 17:48:20.000,999.385408
5032846 *0001V,01/01/70 17:48:20.100,999.401396
5032940 *0001V,01/01/70 17:48:20.200,999.399515
5033034 *0001V,01/01/70 17:48:20.300,999.395307
5033143 *0001V,01/01/70 17:48:20.400,999.405712
5033236 *0001V,01/01/70 17:48:20.500,999.404125
5033346 *0001V,01/01/70 17:48:20.600,999.382072
5033439 *0001V,01/01/70 17:48:20.700,999.390837
5033548 *0001V,01/01/70 17:48:20.800,999.395753
5033642 *0001V,01/01/70 17:48:20.900,999.410478
5033736 *0001V,01/01/70 17:48:21.000,999.397233
5033845 *0001V,01/01/70 17:48:21.100,999.399894
5033938 *0001V,01/01/70 17:48:21.200,999.381076
5034048 *0001V,01/01/70 17:48:21.300,999.357022
5034141 *0001V,01/01/70 17:48:21.400,999.386179
5034235 *0001V,01/01/70 17:48:21.500,999.380290
5034344 *0001V,01/01/70 17:48:21.600,999.392834
5034438 *0001V,01/01/70 17:48:21.700,999.367406
5034547 *0001V,01/01/70 17:48:21.800,999.381056
5034640 *0001V,01/01/70 17:48:21.900,999.385382
5034750 *0001V,01/01/70 17:48:22.000,999.370112
5034843 *0001V,01/01/70 17:48:22.100,999.360901
5034937 *0001V,01/01/70 17:48:22.200,999.379889
5035046 *0001V,01/01/70 17:48:22.300,999.401533
5035140 *0001V,01/01/70 17:48:22.400,999.401494
5035249 *0001V,01/01/70 17:48:22.500,999.376948
5035342 *0001V,01/01/70 17:48:22.600,999.404864
5035436 *0001V,01/01/70 17:48:22.700,999.414317
5035545 *0001V,01/01/70 17:48:22.800,999.385353
5035639 *0001V,01/01/70 17:48:22.900,999.413665
5035748 *0001V,01/01/70 17:48:23.000,999.404021
5035842 *0001V,01/01/70 17:48:23.100,999.456214
5035935 *0001V,01/01/70 17:48:23.200,999.484931
5036044 *0001V,01/01/70 17:48:23.300,999.485029
5036138 *0001V,01/01/70 17:48:23.400,999.479480
5036247 *0001V,01/01/70 17:48:23.500,999.455747
5036341 *0001V,01/01/70 17:48:23.600,999.463495
5036434 *0001V,01/01/70 17:48:23.700,999.430408
5036544 *0001V,01/01/70 17:48:23.800,999.435317
5036637 *0001V,01/01/70 17:48:23.900,999.435889
5036746 *0001V,01/01/70 17:48:24.000,999.397827
5036840 *0001V,01/01/70 17:48:24.100,999.424539
5036934 *0001V,01/01/70 17:48:24.200,999.416315
5037043 *0001V,01/01/70 17:48:24.300,999.380322
5037136 *0001V,01/01/70 17:48:24.400,999.407604
5037246 *0001V,01/01/70 17:48:24.500,999.383842
5037339 *0001V,01/01/70 17:48:24.600,999.363370
5037448 *0001V,01/01/70 17:48:24.700,999.371116
5037542 *0001V,01/01/70 17:48:24.800,999.361631
5037636 *0001V,01/01/70 17:48:24.900,999.360606
5037745 *0001V,01/01/70 17:48:25.000,999.370025
5037838 *0001V,01/01/70 17:48:25.100,999.334908
5037948 *0001V,01/01/70 17:48:25.200,999.301424
5038041 *0001V,01/01/70 17:48:25.300,999.333727
5038135 *0001V,01/01/70 17:48:25.400,999.316657
5038244 *0001V,01/01/70 17:48:25.500,999.316170
5038338 *0001V,01/01/70 17:48:25.600,999.336329
5038447 *0001V,01/01/70 17:48:25.700,999.345951
5038540 *0001V,01/01/70 17:48:25.800,999.338296
5038634 *0001V,01/01/70 17:48:25.900,999.378030
5038743 *0001V,01/01/70 17:48:26.000,999.380918
5038837 *0001V,01/01/70 17:48:26.100,999.407880
5038946 *0001V,01/01/70 17:48:26.200,999.407991
5039040 *0001V,01/01/70 17:48:26.300,999.405662
5039149 *0001V,01/01/70 17:48:26.400,999.411133
5039242 *0001V,01/01/70 17:48:26.500,999.397665
5039336 *0001V,01/01/70 17:48:26.600,999.363574
5039445 *0001V,01/01/70 17:48:26.700,999.417833
5039539 *0001V,01/01/70 17:48:26.800,999.403307
5039648 *0001V,01/01/70 17:48:26.900,999.409419
5039742 *0001V,01/01/70 17:48:27.000,999.399595
5039835 *0001V,01/01/70 17:48:27.100,999.390033
5039945 *0001V,01/01/70 17:48:27.200,999.398294
5040038 *0001V,01/01/70 17:48:27.300,999.385049
5040147 *0001V,01/01/70 17:48:27.400,999.397660
5040241 *0001V,01/01/70 17:48:27.500,999.384769
5040335 *0001V,01/01/70 17:48:27.600,999.362867
5040444 *0001V,01/01/70 17:48:27.700,999.388449
5040537 *0001V,01/01/70 17:48:27.800,999.363848
5040647 *0001V,01/01/70 17:48:27.900,999.346353
5040740 *0001V,01/01/70 17:48:28.000,999.358360
5040834 *0001V,01/01/70 17:48:28.100,999.345985
5040943 *0001V,01/01/70 17:48:28.200,999.310242
5041037 *0001V,01/01/70 17:48:28.300,999.352401
5041146 *0001V,01/01/70 17:48:28.400,999.369253
5041239 *0001V,01/01/70 17:48:28.500,999.401720
5041349 *0001V,01/01/70 17:48:28.600,999.429322
5041442 *0001V,01/01/70 17:48:28.700,999.440107
5041536 *0001V,01/01/70 17:48:28.800,999.432065
5041645 *0001V,01/01/70 17:48:28.900,999.432905
5041739 *0001V,01/01/70 17:48:29.000,999.427885
5041848 *0001V,01/01/70 17:48:29.100,999.412677
5041941 *0001V,01/01/70 17:48:29.200,999.397399
5042035 *0001V,01/01/70 17:48:29.300,999.359435
5042144 *0001V,01/01/70 17:48:29.400,999.376740
5042238 *0001V,01/01/70 17:48:29.500,999.399495
5042347 *0001V,01/01/70 17:48:29.600,999.347747
5042441 *0001V,01/01/70 17:48:29.700,999.357855
5042534 *0001V,01/01/70 17:48:29.800,999.359430
5042643 *0001V,01/01/70 17:48:29.900,999.372794
5042737 *0001V,01/01/70 17:48:30.000,999.381730
5042846 *0001V,01/01/70 17:48:30.100,999.366117
5042940 *0001V,01/01/70 17:48:30.200,999.373907
5043049 *0001V,01/01/70 17:48:30.300,999.355065
5043143 *0001V,01/01/70 17:48:30.400,999.374645
5043236 *0001V,01/01/70 17:48:30.500,999.377239
5043345 *0001V,01/01/70 17:48:30.600,999.390097
5043439 *0001V,01/01/70 17:48:30.700,999.407062
5043548 *0001V,01/01/70 17:48:30.800,999.425299
5043642 *0001V,01/01/70 17:48:30.900,999.434216
5043735 *0001V,01/01/70 17:48:31.000,999.446277
5043845 *0001V,01/01/70 17:48:31.100,999.456263
5043938 *0001V,01/01/70 17:48:31.200,999.467286
5044047 *0001V,01/01/70 17:48:31.300,999.458461
5044141 *0001V,01/01/70 17:48:31.400,999.439668
5044235 *0001V,01/01/70 17:48:31.500,999.436391
5044344 *0001V,01/01/70 17:48:31.600,999.435263
5044437 *0001V,01/01/70 17:48:31.700,999.445596
5044547 *0001V,01/01/70 17:48:31.800,999.446213
5044640 *0001V,01/01/70 17:48:31.900,999.426152
5044734 *0001V,01/01/70 17:48:32.000,999.418427
5044843 *0001V,01/01/70 17:48:32.100,999.424903
5044937 *0001V,01/01/70 17:48:32.200,999.382227
5045046 *0001V,01/01/70 17:48:32.300,999.389084
5045139 *0001V,01/01/70 17:48:32.400,999.377656
5045249 *0001V,01/01/70 17:48:32.500,999.374348
5045342 *0001V,01/01/70 17:48:32.600,999.354722
5045436 *0001V,01/01/70 17:48:32.700,999.341901
5045545 *0001V,01/01/70 17:48:32.800,999.353911
5045639 *0001V,01/01/70 17:48:32.900,999.344981
5045748 *0001V,01/01/70 17:48:33.000,999.344312
5045841 *0001V,01/01/70 17:48:33.100,999.322863
5045935 *0001V,01/01/70 17:48:33.200,999.312426
5046044 *0001V,01/01/70 17:48:33.300,999.312644
5046138 *0001V,01/01/70 17:48:33.400,999.355432
5046247 *0001V,01/01/70 17:48:33.500,999.385428
5046341 *0001V,01/01/70 17:48:33.600,999.408576
5046434 *0001V,01/01/70 17:48:33.700,999.410180
5046543 *0001V,01/01/70 17:48:33.800,999.413729
5046637 *0001V,01/01/70 17:48:33.900,999.408257
5046746 *0001V,01/01/70 17:48:34.000,999.398214
5046840 *0001V,01/01/70 17:48:34.100,999.409770
5046949 *0001V,01/01/70 17:48:34.200,999.384278
5047043 *0001V,01/01/70 17:48:34.300,999.381484
5047136 *0001V,01/01/70 17:48:34.400,999.387295
5047245 *0001V,01/01/70 17:48:34.500,999.393061
5047339 *0001V,01/01/70 17:48:34.600,999.381493
5047448 *0001V,01/01/70 17:48:34.700,999.393523
5047542 *0001V,01/01/70 17:48:34.800,999.395599
5047635 *0001V,01/01/70 17:48:34.900,999.390442
5047745 *0001V,01/01/70 17:48:35.000,999.416095
5047838 *0001V,01/01/70 17:48:35.100,999.419711
5047947 *0001V,01/01/70 17:48:35.200,999.434528
5048041 *0001V,01/01/70 17:48:35.300,999.451602
5048135 *0001V,01/01/70 17:48:35.400,999.448140
5048244 *0001V,01/01/70 17:48:35.500,999.456709
5048337 *0001V,01/01/70 17:48:35.600,999.457755
5048447 *0001V,01/01/70 17:48:35.700,999.454409
5048540 *0001V,01/01/70 17:48:35.800,999.446221
5048634 *0001V,01/01/70 17:48:35.900,999.445899
5048743 *0001V,01/01/70 17:48:36.000,999.433951
5048837 *0001V,01/01/70 17:48:36.100,999.420506
5048946 *0001V,01/01/70 17:48:36.200,999.424270
5049039 *0001V,01/01/70 17:48:36.300,999.426611
5049149 *0001V,01/01/70 17:48:36.400,999.423235
5049242 *0001V,01/01/70 17:48:36.500,999.435879
5049336 *0001V,01/01/70 17:48:36.600,999.443820
5049445 *0001V,01/01/70 17:48:36.700,999.431298
5049539 *0001V,01/01/70 17:48:36.800,999.439756
5049648 *0001V,01/01/70 17:48:36.900,999.440004
5049741 *0001V,01/01/70 17:48:37.000,999.427130
5049835 *0001V,01/01/70 17:48:37.100,999.433278
5049944 *0001V,01/01/70 17:48:37.200,999.427771
5050038 *0001V,01/01/70 17:48:37.300,999.430856
5050147 *0001V,01/01/70 17:48:37.400,999.438704
5050241 *0001V,01/01/70 17:48:37.500,999.431971
5050334 *0001V,01/01/70 17:48:37.600,999.434234
5050443 *0001V,01/01/70 17:48:37.700,999.441906
5050537 *0001V,01/01/70 17:48:37.800,999.447044
5050646 *0001V,01/01/70 17:48:37.900,999.455929
5050740 *0001V,01/01/70 17:48:38.000,999.443352
5050849 *0001V,01/01/70 17:48:38.100,999.449787
5050943 *0001V,01/01/70 17:48:38.200,999.470777
5051036 *0001V,01/01/70 17:48:38.300,999.449635
5051145 *0001V,01/01/70 17:48:38.400,999.448411
5051239 *0001V,01/01/70 17:48:38.500,999.448504
5051348 *0001V,01/01/70 17:48:38.600,999.435793
5051442 *0001V,01/01/70 17:48:38.700,999.432798
5051535 *0001V,01/01/70 17:48:38.800,999.428945
5051645 *0001V,01/01/70 17:48:38.900,999.432986
5051738 *0001V,01/01/70 17:48:39.000,999.454668
5051847 *0001V,01/01/70 17:48:39.100,999.459255
5051941 *0001V,01/01/70 17:48:39.200,999.461867
5052035 *0001V,01/01/70 17:48:39.300,999.475080
5052144 *0001V,01/01/70 17:48:39.400,999.480571
5052237 *0001V,01/01/70 17:48:39.500,999.476293
5052347 *0001V,01/01/70 17:48:39.600,999.473128
5052440 *0001V,01/01/70 17:48:39.700,999.471770
5052534 *0001V,01/01/70 17:48:39.800,999.463986
5052643 *0001V,01/01/70 17:48:39.900,999.459859
5052737 *0001V,01/01/70 17:48:40.000,999.456087
5052846 *0001V,01/01/70 17:48:40.100,999.461220
5052939 *0001V,01/01/70 17:48:40.200,999.449195
5053049 *0001V,01/01/70 17:48:40.300,999.459806
5053142 *0001V,01/01/70 17:48:40.400,999.458865
5053236 *0001V,01/01/70 17:48:40.500,999.460823
5053345 *0001V,01/01/70 17:48:40.600,999.478136
5053439 *0001V,01/01/70 17:48:40.700,999.474213
5053548 *0001V,01/01/70 17:48:40.800,999.479163
5053641 *0001V,01/01/70 17:48:40.900,999.484610
5053735 *0001V,01/01/70 17:48:41.000,999.489795
5053844 *0001V,01/01/70 17:48:41.100,999.509300
5053938 *0001V,01/01/70 17:48:41.200,999.488505
5054047 *0001V,01/01/70 17:48:41.300,999.492394
5054141 *0001V,01/01/70 17:48:41.400,999.494076
5054234 *0001V,01/01/70 17:48:41.500,999.488909
5054343 *0001V,01/01/70 17:48:41.600,999.471465
5054437 *0001V,01/01/70 17:48:41.700,999.463665
5054546 *0001V,01/01/70 17:48:41.800,999.444824
5054640 *0001V,01/01/70 17:48:41.900,999.459766
5054749 *0001V,01/01/70 17:48:42.000,999.435577
5054843 *0001V,01/01/70 17:48:42.100,999.415963
5054936 *0001V,01/01/70 17:48:42.200,999.386547
5055045 *0001V,01/01/70 17:48:42.300,999.312916
5055139 *0001V,01/01/70 17:48:42.400,999.327942
5055248 *0001V,01/01/70 17:48:42.500,999.341922
5055342 *0001V,01/01/70 17:48:42.600,999.367090
5055435 *0001V,01/01/70 17:48:42.700,999.403752
5055545 *0001V,01/01/70 17:48:42.800,999.418364
5055638 *0001V,01/01/70 17:48:42.900,999.390513
5055747 *0001V,01/01/70 17:48:43.000,999.422688
5055841 *0001V,01/01/70 17:48:43.100,999.410952
5055935 *0001V,01/01/70 17:48:43.200,999.431928
5056044 *0001V,01/01/70 17:48:43.300,999.434860
5056137 *0001V,01/01/70 17:48:43.400,999.419235
5056247 *0001V,01/01/70 17:48:43.500,999.431157
5056340 *0001V,01/01/70 17:48:43.600,999.438044
5056434 *0001V,01/01/70 17:48:43.700,999.443779
5056543 *0001V,01/01/70 17:48:43.800,999.460364
5056637 *0001V,01/01/70 17:48:43.900,999.454660
5056746 *0001V,01/01/70 17:48:44.000,999.437073
5056839 *0001V,01/01/70 17:48:44.100,999.391940
5056949 *0001V,01/01/70 17:48:44.200,999.395935
5057042 *0001V,01/01/70 17:48:44.300,999.380620
5057136 *0001V,01/01/70 17:48:44.400,999.373101
5057245 *0001V,01/01/70 17:48:44.500,999.386881
5057339 *0001V,01/01/70 17:48:44.600,999.387301
5057448 *0001V,01/01/70 17:48:44.700,999.387720
5057541 *0001V,01/01/70 17:48:44.800,999.383024
5057635 *0001V,01/01/70 17:48:44.900,999.364183
5057744 *0001V,01/01/70 17:48:45.000,999.371540
5057838 *0001V,01/01/70 17:48:45.100,999.342913
5057947 *0001V,01/01/70 17:48:45.200,999.343347
5058041 *0001V,01/01/70 17:48:45.300,999.337572
5058134 *0001V,01/01/70 17:48:45.400,999.363438
5058243 *0001V,01/01/70 17:48:45.500,999.368034
5058337 *0001V,01/01/70 17:48:45.600,999.377306
5058446 *0001V,01/01/70 17:48:45.700,999.390209
5058540 *0001V,01/01/70 17:48:45.800,999.393975
5058633 *0001V,01/01/70 17:48:45.900,999.396408
5058743 *0001V,01/01/70 17:48:46.000,999.395936
5058836 *0001V,01/01/70 17:48:46.100,999.407717
5058945 *0001V,01/01/70 17:48:46.200,999.414264
5059039 *0001V,01/01/70 17:48:46.300,999.386612
5059148 *0001V,01/01/70 17:48:46.400,999.364496
5059242 *0001V,01/01/70 17:48:46.500,999.386016
5059335 *0001V,01/01/70 17:48:46.600,999.362385
5059445 *0001V,01/01/70 17:48:46.700,999.441004
5059538 *0001V,01/01/70 17:48:46.800,999.420596
5059647 *0001V,01/01/70 17:48:46.900,999.489375
5059741 *0001V,01/01/70 17:48:47.000,999.485363
5059835 *0001V,01/01/70 17:48:47.100,999.507000
5059944 *0001V,01/01/70 17:48:47.200,999.520025
5100037 *0001V,01/01/70 17:48:47.300,999.512106
5100147 *0001V,01/01/70 17:48:47.400,999.531571
5100240 *0001V,01/01/70 17:48:47.500,999.540592
5100334 *0001V,01/01/70 17:48:47.600,999.530043
5100443 *0001V,01/01/70 17:48:47.700,999.527817
5100537 *0001V,01/01/70 17:48:47.800,999.518029
5100646 *0001V,01/01/70 17:48:47.900,999.515424
5100739 *0001V,01/01/70 17:48:48.000,999.524669
5100849 *0001V,01/01/70 17:48:48.100,999.514553
5100942 *0001V,01/01/70 17:48:48.200,999.509276
5101036 *0001V,01/01/70 17:48:48.300,999.504938
5101145 *0001V,01/01/70 17:48:48.400,999.500873
5101239 *0001V,01/01/70 17:48:48.500,999.491133
5101348 *0001V,01/01/70 17:48:48.600,999.487025
5101441 *0001V,01/01/70 17:48:48.700,999.478707
5101535 *0001V,01/01/70 17:48:48.800,999.471915
5101644 *0001V,01/01/70 17:48:48.900,999.462404
5101738 *0001V,01/01/70 17:48:49.000,999.444396
5101847 *0001V,01/01/70 17:48:49.100,999.459442
5101941 *0001V,01/01/70 17:48:49.200,999.448070
5102034 *0001V,01/01/70 17:48:49.300,999.435009
5102143 *0001V,01/01/70 17:48:49.400,999.438787
5102237 *0001V,01/01/70 17:48:49.500,999.430067
5102346 *0001V,01/01/70 17:48:49.600,999.431960
5102440 *0001V,01/01/70 17:48:49.700,999.417453
5102549 *0001V,01/01/70 17:48:49.800,999.417917
5102643 *0001V,01/01/70 17:48:49.900,999.418945
5102736 *0001V,01/01/70 17:48:50.000,999.421039
5102845 *0001V,01/01/70 17:48:50.100,999.426511
5102939 *0001V,01/01/70 17:48:50.200,999.421914
5103048 *0001V,01/01/70 17:48:50.300,999.421012
5103142 *0001V,01/01/70 17:48:50.400,999.417160
5103235 *0001V,01/01/70 17:48:50.500,999.420144
5103345 *0001V,01/01/70 17:48:50.600,999.422712
5103438 *0001V,01/01/70 17:48:50.700,999.432785
5103547 *0001V,01/01/70 17:48:50.800,999.450480
5103641 *0001V,01/01/70 17:48:50.900,999.452993
5103735 *0001V,01/01/70 17:48:51.000,999.444305
5103844 *0001V,01/01/70 17:48:51.100,999.440522
5103937 *0001V,01/01/70 17:48:51.200,999.419461
5104047 *0001V,01/01/70 17:48:51.300,999.412001
5104140 *0001V,01/01/70 17:48:51.400,999.421143
5104234 *0001V,01/01/70 17:48:51.500,999.430003
5104343 *0001V,01/01/70 17:48:51.600,999.428730
5104437 *0001V,01/01/70 17:48:51.700,999.448657
5104546 *0001V,01/01/70 17:48:51.800,999.438349
5104639 *0001V,01/01/70 17:48:51.900,999.448358
5104749 *0001V,01/01/70 17:48:52.000,999.451174
5104842 *0001V,01/01/70 17:48:52.100,999.455200
5104936 *0001V,01/01/70 17:48:52.200,999.446416
5105045 *0001V,01/01/70 17:48:52.300,999.440581
5105139 *0001V,01/01/70 17:48:52.400,999.451258
5105248 *0001V,01/01/70 17:48:52.500,999.444519
5105341 *0001V,01/01/70 17:48:52.600,999.460947
5105435 *0001V,01/01/70 17:48:52.700,999.452431
5105544 *0001V,01/01/70 17:48:52.800,999.451082
5105638 *0001V,01/01/70 17:48:52.900,999.446051
5105747 *0001V,01/01/70 17:48:53.000,999.441128
5105841 *0001V,01/01/70 17:48:53.100,999.455113
5105934 *0001V,01/01/70 17:48:53.200,999.426260
5106043 *0001V,01/01/70 17:48:53.300,999.426517
5106137 *0001V,01/01/70 17:48:53.400,999.429702
5106246 *0001V,01/01/70 17:48:53.500,999.425495
5106340 *0001V,01/01/70 17:48:53.600,999.427911
5106449 *0001V,01/01/70 17:48:53.700,999.427514
5106543 *0001V,01/01/70 17:48:53.800,999.448597
5106636 *0001V,01/01/70 17:48:53.900,999.457710
5106745 *0001V,01/01/70 17:48:54.000,999.447029
5106839 *0001V,01/01/70 17:48:54.100,999.434023
5106948 *0001V,01/01/70 17:48:54.200,999.442925
5107042 *0001V,01/01/70 17:48:54.300,999.447399
5107135 *0001V,01/01/70 17:48:54.400,999.458982
5107245 *0001V,01/01/70 17:48:54.500,999.461591
5107338 *0001V,01/01/70 17:48:54.600,999.462216
5107447 *0001V,01/01/70 17:48:54.700,999.471869
5107541 *0001V,01/01/70 17:48:54.800,999.500099
5107635 *0001V,01/01/70 17:48:54.900,999.482460
5107744 *0001V,01/01/70 17:48:55.000,999.480113
5107837 *0001V,01/01/70 17:48:55.100,999.469595
5107947 *0001V,01/01/70 17:48:55.200,999.445056
5108040 *0001V,01/01/70 17:48:55.300,999.447615
5108134 *0001V,01/01/70 17:48:55.400,999.459452
5108243 *0001V,01/01/70 17:48:55.500,999.460339
5108337 *0001V,01/01/70 17:48:55.600,999.453723
5108446 *0001V,01/01/70 17:48:55.700,999.428926
5108539 *0001V,01/01/70 17:48:55.800,999.419446
5108649 *0001V,01/01/70 17:48:55.900,999.425217
5108742 *0001V,01/01/70 17:48:56.000,999.438131
5108836 *0001V,01/01/70 17:48:56.100,999.452762
5108945 *0001V,01/01/70 17:48:56.200,999.446351
5109039 *0001V,01/01/70 17:48:56.300,999.452798
5109148 *0001V,01/01/70 17:48:56.400,999.460778
5109241 *0001V,01/01/70 17:48:56.500,999.450631
5109335 *0001V,01/01/70 17:48:56.600,999.462890
5109444 *0001V,01/01/70 17:48:56.700,999.479064
5109538 *0001V,01/01/70 17:48:56.800,999.471483
5109647 *0001V,01/01/70 17:48:56.900,999.474507
5109741 *0001V,01/01/70 17:48:57.000,999.461525
5109834 *0001V,01/01/70 17:48:57.100,999.479447
5109943 *0001V,01/01/70 17:48:57.200,999.471227
5110037 *0001V,01/01/70 17:48:57.300,999.476541
5110146 *0001V,01/01/70 17:48:57.400,999.466561
5110240 *0001V,01/01/70 17:48:57.500,999.434048
5110349 *0001V,01/01/70 17:48:57.600,999.424840
5110443 *0001V,01/01/70 17:48:57.700,999.430405
5110536 *0001V,01/01/70 17:48:57.800,999.413534
5110645 *0001V,01/01/70 17:48:57.900,999.406446
5110739 *0001V,01/01/70 17:48:58.000,999.438548
5110848 *0001V,01/01/70 17:48:58.100,999.428476
5110942 *0001V,01/01/70 17:48:58.200,999.410019
5111035 *0001V,01/01/70 17:48:58.300,999.435605
5111145 *0001V,01/01/70 17:48:58.400,999.445565
5111238 *0001V,01/01/70 17:48:58.500,999.477448
5111347 *0001V,01/01/70 17:48:58.600,999.502204
5111441 *0001V,01/01/70 17:48:58.700,999.515108
5111535 *0001V,01/01/70 17:48:58.800,999.519234
5111644 *0001V,01/01/70 17:48:58.900,999.515490
5111737 *0001V,01/01/70 17:48:59.000,999.524006
5111847 *0001V,01/01/70 17:48:59.100,999.536322
5111940 *0001V,01/01/70 17:48:59.200,999.538752
5112034 *0001V,01/01/70 17:48:59.300,999.536501
5112143 *0001V,01/01/70 17:48:59.400,999.536868
5112237 *0001V,01/01/70 17:48:59.500,999.537293
5112346 *0001V,01/01/70 17:48:59.600,999.534340
5112439 *0001V,01/01/70 17:48:59.700,999.537505
5112549 *0001V,01/01/70 17:48:59.800,999.526624
5112642 *0001V,01/01/70 17:48:59.900,999.536340
5112736 *0001V,01/01/70 17:49:00.000,999.528589
5112845 *0001V,01/01/70 17:49:00.100,999.522653
5112939 *0001V,01/01/70 17:49:00.200,999.523394
5113048 *0001V,01/01/70 17:49:00.300,999.524631
5113141 *0001V,01/01/70 17:49:00.400,999.522259
5113235 *0001V,01/01/70 17:49:00.500,999.522858
5113344 *0001V,01/01/70 17:49:00.600,999.520852
5113438 *0001V,01/01/70 17:49:00.700,999.537818
5113547 *0001V,01/01/70 17:49:00.800,999.554573
5113641 *0001V,01/01/70 17:49:00.900,999.555140
5113734 *0001V,01/01/70 17:49:01.000,999.555340
5113843 *0001V,01/01/70 17:49:01.100,999.551144
5113937 *0001V,01/01/70 17:49:01.200,999.552681
5114046 *0001V,01/01/70 17:49:01.300,999.556736
5114140 *0001V,01/01/70 17:49:01.400,999.548299
5114233 *0001V,01/01/70 17:49:01.500,999.550285
5114343 *0001V,01/01/70 17:49:01.600,999.550994
5114436 *0001V,01/01/70 17:49:01.700,999.538457
5114545 *0001V,01/01/70 17:49:01.800,999.540765
5114639 *0001V,01/01/70 17:49:01.900,999.532335
5114748 *0001V,01/01/70 17:49:02.000,999.534249
5114842 *0001V,01/01/70 17:49:02.100,999.532501
5114935 *0001V,01/01/70 17:49:02.200,999.523177
5115045 *0001V,01/01/70 17:49:02.300,999.521321
5115138 *0001V,01/01/70 17:49:02.400,999.509274
5115247 *0001V,01/01/70 17:49:02.500,999.507514
5115341 *0001V,01/01/70 17:49:02.600,999.512561
5115435 *0001V,01/01/70 17:49:02.700,999.502040
5115544 *0001V,01/01/70 17:49:02.800,999.499469
5115637 *0001V,01/01/70 17:49:02.900,999.501250
5115747 *0001V,01/01/70 17:49:03.000,999.497940
5115840 *0001V,01/01/70 17:49:03.100,999.496192
5115934 *0001V,01/01/70 17:49:03.200,999.493190
5116043 *0001V,01/01/70 17:49:03.300,999.495318
5116137 *0001V,01/01/70 17:49:03.400,999.482110
5116246 *0001V,01/01/70 17:49:03.500,999.477116
5116339 *0001V,01/01/70 17:49:03.600,999.483272
5116449 *0001V,01/01/70 17:49:03.700,999.470285
5116542 *0001V,01/01/70 17:49:03.800,999.465979
5116636 *0001V,01/01/70 17:49:03.900,999.458198
5116745 *0001V,01/01/70 17:49:04.000,999.470873
5116839 *0001V,01/01/70 17:49:04.100,999.473693
5116948 *0001V,01/01/70 17:49:04.200,999.491329
5117041 *0001V,01/01/70 17:49:04.300,999.504808
5117135 *0001V,01/01/70 17:49:04.400,999.513958
5117244 *0001V,01/01/70 17:49:04.500,999.525116
5117338 *0001V,01/01/70 17:49:04.600,999.534863
5117447 *0001V,01/01/70 17:49:04.700,999.538539
5117541 *0001V,01/01/70 17:49:04.800,999.536534
5117634 *0001V,01/01/70 17:49:04.900,999.542234
5117743 *0001V,01/01/70 17:49:05.000,999.544920
5117837 *0001V,01/01/70 17:49:05.100,999.542829
5117946 *0001V,01/01/70 17:49:05.200,999.537486
5118040 *0001V,01/01/70 17:49:05.300,999.549013
5118149 *0001V,01/01/70 17:49:05.400,999.544469
5118243 *0001V,01/01/70 17:49:05.500,999.555974
5118336 *0001V,01/01/70 17:49:05.600,999.559579
5118445 *0001V,01/01/70 17:49:05.700,999.560374
5118539 *0001V,01/01/70 17:49:05.800,999.556041
5118648 *0001V,01/01/70 17:49:05.900,999.555596
5118742 *0001V,01/01/70 17:49:06.000,999.547180
5118835 *0001V,01/01/70 17:49:06.100,999.554439
5118945 *0001V,01/01/70 17:49:06.200,999.553306
5119038 *0001V,01/01/70 17:49:06.300,999.532712
5119147 *0001V,01/01/70 17:49:06.400,999.533334
5119241 *0001V,01/01/70 17:49:06.500,999.529401
5119335 *0001V,01/01/70 17:49:06.600,999.544582
5119444 *0001V,01/01/70 17:49:06.700,999.554132
5119537 *0001V,01/01/70 17:49:06.800,999.540323
5119647 *0001V,01/01/70 17:49:06.900,999.540037
5119740 *0001V,01/01/70 17:49:07.000,999.534564
5119834 *0001V,01/01/70 17:49:07.100,999.533813
5119943 *0001V,01/01/70 17:49:07.200,999.528202
5120037 *0001V,01/01/70 17:49:07.300,999.519907
5120146 *0001V,01/01/70 17:49:07.400,999.506828
5120239 *0001V,01/01/70 17:49:07.500,999.514903
5120349 *0001V,01/01/70 17:49:07.600,999.503790
5120442 *0001V,01/01/70 17:49:07.700,999.487398
5120536 *0001V,01/01/70 17:49:07.800,999.476583
5120645 *0001V,01/01/70 17:49:07.900,999.478151
5120739 *0001V,01/01/70 17:49:08.000,999.475786
5120848 *0001V,01/01/70 17:49:08.100,999.461404
5120941 *0001V,01/01/70 17:49:08.200,999.479111
5121035 *0001V,01/01/70 17:49:08.300,999.490340
5121144 *0001V,01/01/70 17:49:08.400,999.514064
5121238 *0001V,01/01/70 17:49:08.500,999.532065
5121347 *0001V,01/01/70 17:49:08.600,999.531768
5121441 *0001V,01/01/70 17:49:08.700,999.511120
5121534 *0001V,01/01/70 17:49:08.800,999.534713
5121643 *0001V,01/01/70 17:49:08.900,999.544395
5121737 *0001V,01/01/70 17:49:09.000,999.535263
5121846 *0001V,01/01/70 17:49:09.100,999.539025
5121940 *0001V,01/01/70 17:49:09.200,999.538394
5122049 *0001V,01/01/70 17:49:09.300,999.534294
5122143 *0001V,01/01/70 17:49:09.400,999.532906
5122236 *0001V,01/01/70 17:49:09.500,999.512296
5122345 *0001V,01/01/70 17:49:09.600,999.535467
5122439 *0001V,01/01/70 17:49:09.700,999.534666
5122548 *0001V,01/01/70 17:49:09.800,999.537648
5122642 *0001V,01/01/70 17:49:09.900,999.527699
5122735 *0001V,01/01/70 17:49:10.000,999.538025
5122845 *0001V,01/01/70 17:49:10.100,999.562479
5122938 *0001V,01/01/70 17:49:10.200,999.568295
5123047 *0001V,01/01/70 17:49:10.300,999.576043
5123141 *0001V,01/01/70 17:49:10.400,999.586111
5123235 *0001V,01/01/70 17:49:10.500,999.593172
5123344 *0001V,01/01/70 17:49:10.600,999.594157
5123437 *0001V,01/01/70 17:49:10.700,999.588532
5123547 *0001V,01/01/70 17:49:10.800,999.586638
5123640 *0001V,01/01/70 17:49:10.900,999.592377
5123734 *0001V,01/01/70 17:49:11.000,999.589828
5123843 *0001V,01/01/70 17:49:11.100,999.582829
5123937 *0001V,01/01/70 17:49:11.200,999.579121
5124046 *0001V,01/01/70 17:49:11.300,999.574022
5124139 *0001V,01/01/70 17:49:11.400,999.566365
5124249 *0001V,01/01/70 17:49:11.500,999.547891
5124342 *0001V,01/01/70 17:49:11.600,999.551929
5124436 *0001V,01/01/70 17:49:11.700,999.541143
5124545 *0001V,01/01/70 17:49:11.800,999.523297
5124639 *0001V,01/01/70 17:49:11.900,999.504969
5124748 *0001V,01/01/70 17:49:12.000,999.505341
5124841 *0001V,01/01/70 17:49:12.100,999.495114
5124935 *0001V,01/01/70 17:49:12.200,999.503392
5125044 *0001V,01/01/70 17:49:12.300,999.493982
5125138 *0001V,01/01/70 17:49:12.400,999.482975
5125247 *0001V,01/01/70 17:49:12.500,999.464398
5125341 *0001V,01/01/70 17:49:12.600,999.481295
5125434 *0001V,01/01/70 17:49:12.700,999.465691
5125543 *0001V,01/01/70 17:49:12.800,999.478372
5125637 *0001V,01/01/70 17:49:12.900,999.499363
5125746 *0001V,01/01/70 17:49:13.000,999.507248
5125840 *0001V,01/01/70 17:49:13.100,999.507289
5125933 *0001V,01/01/70 17:49:13.200,999.528164
5126043 *0001V,01/01/70 17:49:13.300,999.529126
5126136 *0001V,01/01/70 17:49:13.400,999.528504
5126245 *0001V,01/01/70 17:49:13.500,999.539836
5126339 *0001V,01/01/70 17:49:13.600,999.548438
5126448 *0001V,01/01/70 17:49:13.700,999.537802
5126542 *0001V,01/01/70 17:49:13.800,999.532816
5126635 *0001V,01/01/70 17:49:13.900,999.531789
5126745 *0001V,01/01/70 17:49:14.000,999.548241
5126838 *0001V,01/01/70 17:49:14.100,999.519276
5126947 *0001V,01/01/70 17:49:14.200,999.486657
5127041 *0001V,01/01/70 17:49:14.300,999.492003
5127135 *0001V,01/01/70 17:49:14.400,999.506774
5127244 *0001V,01/01/70 17:49:14.500,999.518809
5127337 *0001V,01/01/70 17:49:14.600,999.525408
5127447 *0001V,01/01/70 17:49:14.700,999.523627
5127540 *0001V,01/01/70 17:49:14.800,999.529783
5127634 *0001V,01/01/70 17:49:14.900,999.538088
5127743 *0001V,01/01/70 17:49:15.000,999.542433
5127837 *0001V,01/01/70 17:49:15.100,999.524692
5127946 *0001V,01/01/70 17:49:15.200,999.519783
5128039 *0001V,01/01/70 17:49:15.300,999.520735
5128149 *0001V,01/01/70 17:49:15.400,999.530936
5128242 *0001V,01/01/70 17:49:15.500,999.531968
5128336 *0001V,01/01/70 17:49:15.600,999.541291
5128445 *0001V,01/01/70 17:49:15.700,999.545096
5128539 *0001V,01/01/70 17:49:15.800,999.561569
5128648 *0001V,01/01/70 17:49:15.900,999.554051
5128741 *0001V,01/01/70 17:49:16.000,999.552616
5128835 *0001V,01/01/70 17:49:16.100,999.549958
5128944 *0001V,01/01/70 17:49:16.200,999.553067
5129038 *0001V,01/01/70 17:49:16.300,999.558413
5129147 *0001V,01/01/70 17:49:16.400,999.555268
5129241 *0001V,01/01/70 17:49:16.500,999.550741
5129334 *0001V,01/01/70 17:49:16.600,999.541134
5129443 *0001V,01/01/70 17:49:16.700,999.527936
5129537 *0001V,01/01/70 17:49:16.800,999.504215
5129646 *0001V,01/01/70 17:49:16.900,999.507925
5129740 *0001V,01/01/70 17:49:17.000,999.501264
5129849 *0001V,01/01/70 17:49:17.100,999.493199
5129943 *0001V,01/01/70 17:49:17.200,999.496171
5130036 *0001V,01/01/70 17:49:17.300,999.489987
5130145 *0001V,01/01/70 17:49:17.400,999.491663
5130239 *0001V,01/01/70 17:49:17.500,999.493205
5130348 *0001V,01/01/70 17:49:17.600,999.491515
5130442 *0001V,01/01/70 17:49:17.700,999.487227
5130535 *0001V,01/01/70 17:49:17.800,999.488709
5130645 *0001V,01/01/70 17:49:17.900,999.486555
5130738 *0001V,01/01/70 17:49:18.000,999.496535
5130847 *0001V,01/01/70 17:49:18.100,999.498644
5130941 *0001V,01/01/70 17:49:18.200,999.501852
5131035 *0001V,01/01/70 17:49:18.300,999.491364
5131144 *0001V,01/01/70 17:49:18.400,999.499267
5131237 *0001V,01/01/70 17:49:18.500,999.505446
5131347 *0001V,01/01/70 17:49:18.600,999.504110
5131440 *0001V,01/01/70 17:49:18.700,999.505492
5131549 *0001V,01/01/70 17:49:18.800,999.513964
5131643 *0001V,01/01/70 17:49:18.900,999.521545
5131737 *0001V,01/01/70 17:49:19.000,999.520286
5131846 *0001V,01/01/70 17:49:19.100,999.509501
5131939 *0001V,01/01/70 17:49:19.200,999.536351
5132049 *0001V,01/01/70 17:49:19.300,999.527164
5132142 *0001V,01/01/70 17:49:19.400,999.532463
5132236 *0001V,01/01/70 17:49:19.500,999.531462
5132345 *0001V,01/01/70 17:49:19.600,999.552327
5132439 *0001V,01/01/70 17:49:19.700,999.553772
5132548 *0001V,01/01/70 17:49:19.800,999.559278
5132641 *0001V,01/01/70 17:49:19.900,999.560629
5132735 *0001V,01/01/70 17:49:20.000,999.555862
5132844 *0001V,01/01/70 17:49:20.100,999.555550
5132938 *0001V,01/01/70 17:49:20.200,999.559041
5133047 *0001V,01/01/70 17:49:20.300,999.542743
5133141 *0001V,01/01/70 17:49:20.400,999.545396
5133234 *0001V,01/01/70 17:49:20.500,999.547238
5133343 *0001V,01/01/70 17:49:20.600,999.546849
5133437 *0001V,01/01/70 17:49:20.700,999.538765
5133546 *0001V,01/01/70 17:49:20.800,999.525636
5133640 *0001V,01/01/70 17:49:20.900,999.519999
5133749 *0001V,01/01/70 17:49:21.000,999.511227
5133843 *0001V,01/01/70 17:49:21.100,999.518218
5133936 *0001V,01/01/70 17:49:21.200,999.502717
5134045 *0001V,01/01/70 17:49:21.300,999.499347
5134139 *0001V,01/01/70 17:49:21.400,999.486473
5134248 *0001V,01/01/70 17:49:21.500,999.469757
5134342 *0001V,01/01/70 17:49:21.600,999.478075
5134435 *0001V,01/01/70 17:49:21.700,999.464032
5134545 *0001V,01/01/70 17:49:21.800,999.468716
5134638 *0001V,01/01/70 17:49:21.900,999.471432
5134747 *0001V,01/01/70 17:49:22.000,999.456787
5134841 *0001V,01/01/70 17:49:22.100,999.468287
5134935 *0001V,01/01/70 17:49:22.200,999.473216
5135044 *0001V,01/01/70 17:49:22.300,999.480703
5135137 *0001V,01/01/70 17:49:22.400,999.492338
5135247 *0001V,01/01/70 17:49:22.500,999.494790
5135340 *0001V,01/01/70 17:49:22.600,999.479862
5135434 *0001V,01/01/70 17:49:22.700,999.478214
5135543 *0001V,01/01/70 17:49:22.800,999.493951
5135637 *0001V,01/01/70 17:49:22.900,999.491067
5135746 *0001V,01/01/70 17:49:23.000,999.498063
5135839 *0001V,01/01/70 17:49:23.100,999.504589
5135949 *0001V,01/01/70 17:49:23.200,999.510361
5136042 *0001V,01/01/70 17:49:23.300,999.521762
5136136 *0001V,01/01/70 17:49:23.400,999.524488
5136245 *0001V,01/01/70 17:49:23.500,999.533929
5136339 *0001V,01/01/70 17:49:23.600,999.536595
5136448 *0001V,01/01/70 17:49:23.700,999.516607
5136541 *0001V,01/01/70 17:49:23.800,999.509873
5136635 *0001V,01/01/70 17:49:23.900,999.504436
5136744 *0001V,01/01/70 17:49:24.000,999.524370
5136838 *0001V,01/01/70 17:49:24.100,999.522839
5136947 *0001V,01/01/70 17:49:24.200,999.523907
5137041 *0001V,01/01/70 17:49:24.300,999.515132
5137134 *0001V,01/01/70 17:49:24.400,999.488011
5137243 *0001V,01/01/70 17:49:24.500,999.488252
5137337 *0001V,01/01/70 17:49:24.600,999.490975
5137446 *0001V,01/01/70 17:49:24.700,999.490432
5137540 *0001V,01/01/70 17:49:24.800,999.463506
5137633 *0001V,01/01/70 17:49:24.900,999.480398
5137743 *0001V,01/01/70 17:49:25.000,999.479243
5137836 *0001V,01/01/70 17:49:25.100,999.470951
5137945 *0001V,01/01/70 17:49:25.200,999.452048
5138039 *0001V,01/01/70 17:49:25.300,999.451105
5138148 *0001V,01/01/70 17:49:25.400,999.478115
5138242 *0001V,01/01/70 17:49:25.500,999.465315
5138335 *0001V,01/01/70 17:49:25.600,999.459916
5138445 *0001V,01/01/70 17:49:25.700,999.451219
5138538 *0001V,01/01/70 17:49:25.800,999.468018
5138647 *0001V,01/01/70 17:49:25.900,999.461515
5138741 *0001V,01/01/70 17:49:26.000,999.466565
5138835 *0001V,01/01/70 17:49:26.100,999.477439
5138944 *0001V,01/01/70 17:49:26.200,999.479706
5139037 *0001V,01/01/70 17:49:26.300,999.494265
5139147 *0001V,01/01/70 17:49:26.400,999.494748
5139240 *0001V,01/01/70 17:49:26.500,999.504934
5139334 *0001V,01/01/70 17:49:26.600,999.507743
5139443 *0001V,01/01/70 17:49:26.700,999.524728
5139537 *0001V,01/01/70 17:49:26.800,999.528093
5139646 *0001V,01/01/70 17:49:26.900,999.548736
5139739 *0001V,01/01/70 17:49:27.000,999.552970
5139849 *0001V,01/01/70 17:49:27.100,999.546410
5139942 *0001V,01/01/70 17:49:27.200,999.538495
5140036 *0001V,01/01/70 17:49:27.300,999.548906
5140145 *0001V,01/01/70 17:49:27.400,999.540128
5140239 *0001V,01/01/70 17:49:27.500,999.544646
5140348 *0001V,01/01/70 17:49:27.600,999.535573
5140441 *0001V,01/01/70 17:49:27.700,999.530480
5140535 *0001V,01/01/70 17:49:27.800,999.523553
5140644 *0001V,01/01/70 17:49:27.900,999.516173
5140738 *0001V,01/01/70 17:49:28.000,999.497475
5140847 *0001V,01/01/70 17:49:28.100,999.523540
5140941 *0001V,01/01/70 17:49:28.200,999.524806
5141034 *0001V,01/01/70 17:49:28.300,999.502168
5141143 *0001V,01/01/70 17:49:28.400,999.504661
5141237 *0001V,01/01/70 17:49:28.500,999.521385
5141346 *0001V,01/01/70 17:49:28.600,999.518488
5141440 *0001V,01/01/70 17:49:28.700,999.523930
5141549 *0001V,01/01/70 17:49:28.800,999.545353
5141643 *0001V,01/01/70 17:49:28.900,999.539869
5141736 *0001V,01/01/70 17:49:29.000,999.545550
5141845 *0001V,01/01/70 17:49:29.100,999.530102
5141939 *0001V,01/01/70 17:49:29.200,999.527391
5142048 *0001V,01/01/70 17:49:29.300,999.521171
5142142 *0001V,01/01/70 17:49:29.400,999.531294
5142235 *0001V,01/01/70 17:49:29.500,999.532710
5142345 *0001V,01/01/70 17:49:29.600,999.518050
5142438 *0001V,01/01/70 17:49:29.700,999.517750
5142547 *0001V,01/01/70 17:49:29.800,999.509279
5142641 *0001V,01/01/70 17:49:29.900,999.495204
5142735 *0001V,01/01/70 17:49:30.000,999.487730
5142844 *0001V,01/01/70 17:49:30.100,999.473597
5142937 *0001V,01/01/70 17:49:30.200,999.473790
5143047 *0001V,01/01/70 17:49:30.300,999.457524
5143140 *0001V,01/01/70 17:49:30.400,999.467959
5143234 *0001V,01/01/70 17:49:30.500,999.455172
5143343 *0001V,01/01/70 17:49:30.600,999.451596
5143437 *0001V,01/01/70 17:49:30.700,999.455685
5143546 *0001V,01/01/70 17:49:30.800,999.455487
5143639 *0001V,01/01/70 17:49:30.900,999.447061
5143749 *0001V,01/01/70 17:49:31.000,999.455637
5143842 *0001V,01/01/70 17:49:31.100,999.460704
5143936 *0001V,01/01/70 17:49:31.200,999.467111
5144045 *0001V,01/01/70 17:49:31.300,999.448631
5144139 *0001V,01/01/70 17:49:31.400,999.443637
5144248 *0001V,01/01/70 17:49:31.500,999.444363
5144341 *0001V,01/01/70 17:49:31.600,999.424426
5144435 *0001V,01/01/70 17:49:31.700,999.429372
5144544 *0001V,01/01/70 17:49:31.800,999.429059
5144638 *0001V,01/01/70 17:49:31.900,999.421872
5144747 *0001V,01/01/70 17:49:32.000,999.412842
5144841 *0001V,01/01/70 17:49:32.100,999.419649
5144934 *0001V,01/01/70 17:49:32.200,999.431350
5145043 *0001V,01/01/70 17:49:32.300,999.370104
5145137 *0001V,01/01/70 17:49:32.400,999.408044
5145246 *0001V,01/01/70 17:49:32.500,999.410398
5145340 *0001V,01/01/70 17:49:32.600,999.431379
5145433 *0001V,01/01/70 17:49:32.700,999.425106
5145543 *0001V,01/01/70 17:49:32.800,999.428401
5145636 *0001V,01/01/70 17:49:32.900,999.427680
5145745 *0001V,01/01/70 17:49:33.000,999.459839
5145839 *0001V,01/01/70 17:49:33.100,999.456580
5145948 *0001V,01/01/70 17:49:33.200,999.474234
5146042 *0001V,01/01/70 17:49:33.300,999.470103
5146135 *0001V,01/01/70 17:49:33.400,999.467489
5146245 *0001V,01/01/70 17:49:33.500,999.438198
5146338 *0001V,01/01/70 17:49:33.600,999.465057
5146447 *0001V,01/01/70 17:49:33.700,999.505442
5146541 *0001V,01/01/70 17:49:33.800,999.491474
5146635 *0001V,01/01/70 17:49:33.900,999.508969
5146744 *0001V,01/01/70 17:49:34.000,999.508963
5146837 *0001V,01/01/70 17:49:34.100,999.488857
5146947 *0001V,01/01/70 17:49:34.200,999.497519
5147040 *0001V,01/01/70 17:49:34.300,999.506470
5147134 *0001V,01/01/70 17:49:34.400,999.503980
5147243 *0001V,01/01/70 17:49:34.500,999.501009
5147337 *0001V,01/01/70 17:49:34.600,999.505383
5147446 *0001V,01/01/70 17:49:34.700,999.486947
5147539 *0001V,01/01/70 17:49:34.800,999.508645
5147649 *0001V,01/01/70 17:49:34.900,999.523367
5147742 *0001V,01/01/70 17:49:35.000,999.532279
5147836 *0001V,01/01/70 17:49:35.100,999.535476
5147945 *0001V,01/01/70 17:49:35.200,999.535292
5148039 *0001V,01/01/70 17:49:35.300,999.526629
5148148 *0001V,01/01/70 17:49:35.400,999.529395
5148241 *0001V,01/01/70 17:49:35.500,999.530002
5148335 *0001V,01/01/70 17:49:35.600,999.517982
5148444 *0001V,01/01/70 17:49:35.700,999.506522
5148538 *0001V,01/01/70 17:49:35.800,999.503105
5148647 *0001V,01/01/70 17:49:35.900,999.503578
5148741 *0001V,01/01/70 17:49:36.000,999.513917
5148834 *0001V,01/01/70 17:49:36.100,999.499881
5148943 *0001V,01/01/70 17:49:36.200,999.496388
5149037 *0001V,01/01/70 17:49:36.300,999.511849
5149146 *0001V,01/01/70 17:49:36.400,999.504240
5149240 *0001V,01/01/70 17:49:36.500,999.494091
5149349 *0001V,01/01/70 17:49:36.600,999.482473
5149443 *0001V,01/01/70 17:49:36.700,999.489667
5149536 *0001V,01/01/70 17:49:36.800,999.487486
5149645 *0001V,01/01/70 17:49:36.900,999.475790
5149739 *0001V,01/01/70 17:49:37.000,999.464483
5149848 *0001V,01/01/70 17:49:37.100,999.471046
5149942 *0001V,01/01/70 17:49:37.200,999.473416
5150035 *0001V,01/01/70 17:49:37.300,999.490156
5150145 *0001V,01/01/70 17:49:37.400,999.505838
5150238 *0001V,01/01/70 17:49:37.500,999.529927
5150347 *0001V,01/01/70 17:49:37.600,999.540491
5150441 *0001V,01/01/70 17:49:37.700,999.540107
5150535 *0001V,01/01/70 17:49:37.800,999.554228
5150644 *0001V,01/01/70 17:49:37.900,999.547083
5150737 *0001V,01/01/70 17:49:38.000,999.538929
5150847 *0001V,01/01/70 17:49:38.100,999.544086
5150940 *0001V,01/01/70 17:49:38.200,999.541524
5151034 *0001V,01/01/70 17:49:38.300,999.517261
5151143 *0001V,01/01/70 17:49:38.400,999.522580
5151237 *0001V,01/01/70 17:49:38.500,999.503159
5151346 *0001V,01/01/70 17:49:38.600,999.503327
5151439 *0001V,01/01/70 17:49:38.700,999.505297
5151549 *0001V,01/01/70 17:49:38.800,999.516003
5151642 *0001V,01/01/70 17:49:38.900,999.513110
5151736 *0001V,01/01/70 17:49:39.000,999.485674
5151845 *0001V,01/01/70 17:49:39.100,999.449113
5151939 *0001V,01/01/70 17:49:39.200,999.459797
5152048 *0001V,01/01/70 17:49:39.300,999.475425
5152141 *0001V,01/01/70 17:49:39.400,999.486827
5152235 *0001V,01/01/70 17:49:39.500,999.503784
5152344 *0001V,01/01/70 17:49:39.600,999.528342
5152438 *0001V,01/01/70 17:49:39.700,999.505157
5152547 *0001V,01/01/70 17:49:39.800,999.529019
5152641 *0001V,01/01/70 17:49:39.900,999.551356
5152734 *0001V,01/01/70 17:49:40.000,999.573513
5152843 *0001V,01/01/70 17:49:40.100,999.571827
5152937 *0001V,01/01/70 17:49:40.200,999.588399
5153046 *0001V,01/01/70 17:49:40.300,999.602576
5153140 *0001V,01/01/70 17:49:40.400,999.605542
5153249 *0001V,01/01/70 17:49:40.500,999.635894
5153343 *0001V,01/01/70 17:49:40.600,999.646646
5153436 *0001V,01/01/70 17:49:40.700,999.641711
5153545 *0001V,01/01/70 17:49:40.800,999.625308
5153639 *0001V,01/01/70 17:49:40.900,999.607950
5153748 *0001V,01/01/70 17:49:41.000,999.588484
5153842 *0001V,01/01/70 17:49:41.100,999.596822
5153935 *0001V,01/01/70 17:49:41.200,999.595677
5154045 *0001V,01/01/70 17:49:41.300,999.599815
5154138 *0001V,01/01/70 17:49:41.400,999.596827
5154247 *0001V,01/01/70 17:49:41.500,999.590246
5154341 *0001V,01/01/70 17:49:41.600,999.593279
5154435 *0001V,01/01/70 17:49:41.700,999.582917
5154544 *0001V,01/01/70 17:49:41.800,999.576854
5154637 *0001V,01/01/70 17:49:41.900,999.556632
5154747 *0001V,01/01/70 17:49:42.000,999.545421
5154840 *0001V,01/01/70 17:49:42.100,999.528844
5154934 *0001V,01/01/70 17:49:42.200,999.504623
5155043 *0001V,01/01/70 17:49:42.300,999.502001
5155137 *0001V,01/01/70 17:49:42.400,999.500478
5155246 *0001V,01/01/70 17:49:42.500,999.497252
5155339 *0001V,01/01/70 17:49:42.600,999.508588
5155449 *0001V,01/01/70 17:49:42.700,999.506134
5155542 *0001V,01/01/70 17:49:42.800,999.514697
5155636 *0001V,01/01/70 17:49:42.900,999.507190
5155745 *0001V,01/01/70 17:49:43.000,999.510316
5155839 *0001V,01/01/70 17:49:43.100,999.521364
5155948 *0001V,01/01/70 17:49:43.200,999.528271
5156041 *0001V,01/01/70 17:49:43.300,999.521142
5156135 *0001V,01/01/70 17:49:43.400,999.535687
5156244 *0001V,01/01/70 17:49:43.500,999.529063
5156338 *0001V,01/01/70 17:49:43.600,999.538443
5156447 *0001V,01/01/70 17:49:43.700,999.549012
5156541 *0001V,01/01/70 17:49:43.800,999.549062
5156634 *0001V,01/01/70 17:49:43.900,999.548842
5156743 *0001V,01/01/70 17:49:44.000,999.543130
5156837 *0001V,01/01/70 17:49:44.100,999.551780
5156946 *0001V,01/01/70 17:49:44.200,999.547952
5157040 *0001V,01/01/70 17:49:44.300,999.544912
5157133 *0001V,01/01/70 17:49:44.400,999.541178
5157243 *0001V,01/01/70 17:49:44.500,999.536491
5157336 *0001V,01/01/70 17:49:44.600,999.532663
5157445 *0001V,01/01/70 17:49:44.700,999.543081
5157539 *0001V,01/01/70 17:49:44.800,999.518994
5157648 *0001V,01/01/70 17:49:44.900,999.518109
5157742 *0001V,01/01/70 17:49:45.000,999.523440
5157835 *0001V,01/01/70 17:49:45.100,999.517140
5157945 *0001V,01/01/70 17:49:45.200,999.487051
5158038 *0001V,01/01/70 17:49:45.300,999.472740
5158147 *0001V,01/01/70 17:49:45.400,999.500213
5158241 *0001V,01/01/70 17:49:45.500,999.484327
5158335 *0001V,01/01/70 17:49:45.600,999.482870
5158444 *0001V,01/01/70 17:49:45.700,999.463466
5158537 *0001V,01/01/70 17:49:45.800,999.468724
5158647 *0001V,01/01/70 17:49:45.900,999.500390
5158740 *0001V,01/01/70 17:49:46.000,999.516982
5158834 *0001V,01/01/70 17:49:46.100,999.517026
5158943 *0001V,01/01/70 17:49:46.200,999.522343
5159037 *0001V,01/01/70 17:49:46.300,999.545389
5159146 *0001V,01/01/70 17:49:46.400,999.534880
5159239 *0001V,01/01/70 17:49:46.500,999.553574
5159349 *0001V,01/01/70 17:49:46.600,999.568000
5159442 *0001V,01/01/70 17:49:46.700,999.575921
5159536 *0001V,01/01/70 17:49:46.800,999.584840
5159645 *0001V,01/01/70 17:49:46.900,999.587253
5159739 *0001V,01/01/70 17:49:47.000,999.598565
5159848 *0001V,01/01/70 17:49:47.100,999.600345
5159941 *0001V,01/01/70 17:49:47.200,999.591725
5200035 *0001V,01/01/70 17:49:47.300,999.590094
5200144 *0001V,01/01/70 17:49:47.400,999.599047
5200238 *0001V,01/01/70 17:49:47.500,999.595538
5200347 *0001V,01/01/70 17:49:47.600,999.600531
5200441 *0001V,01/01/70 17:49:47.700,999.598663
5200534 *0001V,01/01/70 17:49:47.800,999.585789
5200643 *0001V,01/01/70 17:49:47.900,999.578379
5200737 *0001V,01/01/70 17:49:48.000,999.562114
5200846 *0001V,01/01/70 17:49:48.100,999.553025
5200940 *0001V,01/01/70 17:49:48.200,999.546548
5201049 *0001V,01/01/70 17:49:48.300,999.531666
5201143 *0001V,01/01/70 17:49:48.400,999.542191
5201236 *0001V,01/01/70 17:49:48.500,999.542627
5201345 *0001V,01/01/70 17:49:48.600,999.533575
5201439 *0001V,01/01/70 17:49:48.700,999.513498
5201548 *0001V,01/01/70 17:49:48.800,999.523517
5201642 *0001V,01/01/70 17:49:48.900,999.539881
5201735 *0001V,01/01/70 17:49:49.000,999.515831
5201845 *0001V,01/01/70 17:49:49.100,999.528039
5201938 *0001V,01/01/70 17:49:49.200,999.541103
5202047 *0001V,01/01/70 17:49:49.300,999.541205
5202141 *0001V,01/01/70 17:49:49.400,999.527202
5202235 *0001V,01/01/70 17:49:49.500,999.526632
5202344 *0001V,01/01/70 17:49:49.600,999.526375
5202437 *0001V,01/01/70 17:49:49.700,999.531115
5202547 *0001V,01/01/70 17:49:49.800,999.510146
5202640 *0001V,01/01/70 17:49:49.900,999.538741
5202734 *0001V,01/01/70 17:49:50.000,999.545844
5202843 *0001V,01/01/70 17:49:50.100,999.527463
5202937 *0001V,01/01/70 17:49:50.200,999.541582
5203046 *0001V,01/01/70 17:49:50.300,999.553231
5203139 *0001V,01/01/70 17:49:50.400,999.547292
5203249 *0001V,01/01/70 17:49:50.500,999.548603
5203342 *0001V,01/01/70 17:49:50.600,999.532732
5203436 *0001V,01/01/70 17:49:50.700,999.533366
5203545 *0001V,01/01/70 17:49:50.800,999.521434
5203639 *0001V,01/01/70 17:49:50.900,999.543947
5203748 *0001V,01/01/70 17:49:51.000,999.530085
5203841 *0001V,01/01/70 17:49:51.100,999.523801
5203935 *0001V,01/01/70 17:49:51.200,999.521959
5204044 *0001V,01/01/70 17:49:51.300,999.539477
5204138 *0001V,01/01/70 17:49:51.400,999.534221
5204247 *0001V,01/01/70 17:49:51.500,999.533685
5204341 *0001V,01/01/70 17:49:51.600,999.510752
5204434 *0001V,01/01/70 17:49:51.700,999.491528
5204543 *0001V,01/01/70 17:49:51.800,999.470487
5204637 *0001V,01/01/70 17:49:51.900,999.475325
5204746 *0001V,01/01/70 17:49:52.000,999.476317
5204840 *0001V,01/01/70 17:49:52.100,999.488190
5204933 *0001V,01/01/70 17:49:52.200,999.454283
5205043 *0001V,01/01/70 17:49:52.300,999.486100
5205136 *0001V,01/01/70 17:49:52.400,999.486983
5205245 *0001V,01/01/70 17:49:52.500,999.489903
5205339 *0001V,01/01/70 17:49:52.600,999.490976
5205448 *0001V,01/01/70 17:49:52.700,999.510425
5205542 *0001V,01/01/70 17:49:52.800,999.522522
5205635 *0001V,01/01/70 17:49:52.900,999.513830
5205745 *0001V,01/01/70 17:49:53.000,999.531879
5205838 *0001V,01/01/70 17:49:53.100,999.531328
5205947 *0001V,01/01/70 17:49:53.200,999.528329
5206041 *0001V,01/01/70 17:49:53.300,999.538670
5206135 *0001V,01/01/70 17:49:53.400,999.540656
5206244 *0001V,01/01/70 17:49:53.500,999.546531
5206337 *0001V,01/01/70 17:49:53.600,999.547695
5206447 *0001V,01/01/70 17:49:53.700,999.537344
5206540 *0001V,01/01/70 17:49:53.800,999.541036
5206634 *0001V,01/01/70 17:49:53.900,999.542033
5206743 *0001V,01/01/70 17:49:54.000,999.536928
5206837 *0001V,01/01/70 17:49:54.100,999.539544
5206946 *0001V,01/01/70 17:49:54.200,999.553800
5207039 *0001V,01/01/70 17:49:54.300,999.542204
5207149 *0001V,01/01/70 17:49:54.400,999.534544
5207242 *0001V,01/01/70 17:49:54.500,999.527965
5207336 *0001V,01/01/70 17:49:54.600,999.546374
5207445 *0001V,01/01/70 17:49:54.700,999.533620
5207539 *0001V,01/01/70 17:49:54.800,999.542396
5207648 *0001V,01/01/70 17:49:54.900,999.533950
5207741 *0001V,01/01/70 17:49:55.000,999.523280
5207835 *0001V,01/01/70 17:49:55.100,999.531039
5207944 *0001V,01/01/70 17:49:55.200,999.522484
5208038 *0001V,01/01/70 17:49:55.300,999.534525
5208147 *0001V,01/01/70 17:49:55.400,999.532057
5208241 *0001V,01/01/70 17:49:55.500,999.538525
5208334 *0001V,01/01/70 17:49:55.600,999.544002
5208443 *0001V,01/01/70 17:49:55.700,999.528425
5208537 *0001V,01/01/70 17:49:55.800,999.524948
5208646 *0001V,01/01/70 17:49:55.900,999.522698
5208740 *0001V,01/01/70 17:49:56.000,999.530506
5208849 *0001V,01/01/70 17:49:56.100,999.533758
5208943 *0001V,01/01/70 17:49:56.200,999.538195
5209036 *0001V,01/01/70 17:49:56.300,999.533055
5209145 *0001V,01/01/70 17:49:56.400,999.536987
5209239 *0001V,01/01/70 17:49:56.500,999.542947
5209348 *0001V,01/01/70 17:49:56.600,999.543683
5209442 *0001V,01/01/70 17:49:56.700,999.546982
5209535 *0001V,01/01/70 17:49:56.800,999.568797
5209645 *0001V,01/01/70 17:49:56.900,999.584415
5209738 *0001V,01/01/70 17:49:57.000,999.577665
5209847 *0001V,01/01/70 17:49:57.100,999.574979
5209941 *0001V,01/01/70 17:49:57.200,999.585927
5210035 *0001V,01/01/70 17:49:57.300,999.594177
5210144 *0001V,01/01/70 17:49:57.400,999.591134
5210237 *0001V,01/01/70 17:49:57.500,999.594611
5210347 *0001V,01/01/70 17:49:57.600,999.599131
5210440 *0001V,01/01/70 17:49:57.700,999.602313
5210534 *0001V,01/01/70 17:49:57.800,999.603398
5210643 *0001V,01/01/70 17:49:57.900,999.601758
5210737 *0001V,01/01/70 17:49:58.000,999.602290
5210846 *0001V,01/01/70 17:49:58.100,999.601108
5210939 *0001V,01/01/70 17:49:58.200,999.602393
5211049 *0001V,01/01/70 17:49:58.300,999.604989
5211142 *0001V,01/01/70 17:49:58.400,999.609684
5211236 *0001V,01/01/70 17:49:58.500,999.615491
5211345 *0001V,01/01/70 17:49:58.600,999.621910
5211439 *0001V,01/01/70 17:49:58.700,999.628150
5211548 *0001V,01/01/70 17:49:58.800,999.630039
5211641 *0001V,01/01/70 17:49:58.900,999.633946
5211735 *0001V,01/01/70 17:49:59.000,999.634415
5211844 *0001V,01/01/70 17:49:59.100,999.636596
5211938 *0001V,01/01/70 17:49:59.200,999.642903
5212047 *0001V,01/01/70 17:49:59.300,999.643341
5212141 *0001V,01/01/70 17:49:59.400,999.643915
5212234 *0001V,01/01/70 17:49:59.500,999.647401
5212343 *0001V,01/01/70 17:49:59.600,999.654661
5212437 *0001V,01/01/70 17:49:59.700,999.647516
5212546 *0001V,01/01/70 17:49:59.800,999.643612
5212640 *0001V,01/01/70 17:49:59.900,999.635897
5212733 *0001V,01/01/70 17:50:00.000,999.612005
5212843 *0001V,01/01/70 17:50:00.100,999.609721
5212936 *0001V,01/01/70 17:50:00.200,999.603601
5213045 *0001V,01/01/70 17:50:00.300,999.585207
5213139 *0001V,01/01/70 17:50:00.400,999.601444
5213248 *0001V,01/01/70 17:50:00.500,999.629068
5213342 *0001V,01/01/70 17:50:00.600,999.632481
5213435 *0001V,01/01/70 17:50:00.700,999.632088
5213545 *0001V,01/01/70 17:50:00.800,999.624022
5213638 *0001V,01/01/70 17:50:00.900,999.620517
5213747 *0001V,01/01/70 17:50:01.000,999.608025
5213841 *0001V,01/01/70 17:50:01.100,999.603740
5213935 *0001V,01/01/70 17:50:01.200,999.583087
5214044 *0001V,01/01/70 17:50:01.300,999.596645
5214137 *0001V,01/01/70 17:50:01.400,999.615846
5214247 *0001V,01/01/70 17:50:01.500,999.605275
5214340 *0001V,01/01/70 17:50:01.600,999.598151
5214434 *0001V,01/01/70 17:50:01.700,999.578990
5214543 *0001V,01/01/70 17:50:01.800,999.579751
5214637 *0001V,01/01/70 17:50:01.900,999.569525
5214746 *0001V,01/01/70 17:50:02.000,999.559133
5214839 *0001V,01/01/70 17:50:02.100,999.540170
5214949 *0001V,01/01/70 17:50:02.200,999.553941
5215042 *0001V,01/01/70 17:50:02.300,999.530377
5215136 *0001V,01/01/70 17:50:02.400,999.534586
5215245 *0001V,01/01/70 17:50:02.500,999.515405
5215339 *0001V,01/01/70 17:50:02.600,999.518598
5215448 *0001V,01/01/70 17:50:02.700,999.498293
5215541 *0001V,01/01/70 17:50:02.800,999.503966
5215635 *0001V,01/01/70 17:50:02.900,999.504558
5215744 *0001V,01/01/70 17:50:03.000,999.492463
5215838 *0001V,01/01/70 17:50:03.100,999.493633
5215947 *0001V,01/01/70 17:50:03.200,999.493545
5216041 *0001V,01/01/70 17:50:03.300,999.497343
5216134 *0001V,01/01/70 17:50:03.400,999.500291
5216243 *0001V,01/01/70 17:50:03.500,999.497375
5216337 *0001V,01/01/70 17:50:03.600,999.492869
5216446 *0001V,01/01/70 17:50:03.700,999.499693
5216540 *0001V,01/01/70 17:50:03.800,999.474673
5216633 *0001V,01/01/70 17:50:03.900,999.487760
5216743 *0001V,01/01/70 17:50:04.000,999.495781
5216836 *0001V,01/01/70 17:50:04.100,999.483131
5216945 *0001V,01/01/70 17:50:04.200,999.480533
5217039 *0001V,01/01/70 17:50:04.300,999.492396
5217148 *0001V,01/01/70 17:50:04.400,999.499672
5217242 *0001V,01/01/70 17:50:04.500,999.503453
5217335 *0001V,01/01/70 17:50:04.600,999.492848
5217445 *0001V,01/01/70 17:50:04.700,999.499064
5217538 *0001V,01/01/70 17:50:04.800,999.509564
5217647 *0001V,01/01/70 17:50:04.900,999.503568
5217741 *0001V,01/01/70 17:50:05.000,999.508303
5217835 *0001V,01/01/70 17:50:05.100,999.488971
5217944 *0001V,01/01/70 17:50:05.200,999.479418
5218037 *0001V,01/01/70 17:50:05.300,999.470119
5218147 *0001V,01/01/70 17:50:05.400,999.447679
5218240 *0001V,01/01/70 17:50:05.500,999.408892
5218334 *0001V,01/01/70 17:50:05.600,999.438034
5218443 *0001V,01/01/70 17:50:05.700,999.420825
5218537 *0001V,01/01/70 17:50:05.800,999.400362
5218646 *0001V,01/01/70 17:50:05.900,999.418554
5218739 *0001V,01/01/70 17:50:06.000,999.423468
5218849 *0001V,01/01/70 17:50:06.100,999.428376
5218942 *0001V,01/01/70 17:50:06.200,999.425564
5219036 *0001V,01/01/70 17:50:06.300,999.434881
5219145 *0001V,01/01/70 17:50:06.400,999.420636
5219239 *0001V,01/01/70 17:50:06.500,999.430752
5219348 *0001V,01/01/70 17:50:06.600,999.435325
5219441 *0001V,01/01/70 17:50:06.700,999.437029
5219535 *0001V,01/01/70 17:50:06.800,999.458533
5219644 *0001V,01/01/70 17:50:06.900,999.446862
5219738 *0001V,01/01/70 17:50:07.000,999.440157
5219847 *0001V,01/01/70 17:50:07.100,999.462114
5219941 *0001V,01/01/70 17:50:07.200,999.478685
5220034 *0001V,01/01/70 17:50:07.300,999.510637
5220143 *0001V,01/01/70 17:50:07.400,999.516162
5220237 *0001V,01/01/70 17:50:07.500,999.538370
5220346 *0001V,01/01/70 17:50:07.600,999.521860
5220440 *0001V,01/01/70 17:50:07.700,999.524906
5220533 *0001V,01/01/70 17:50:07.800,999.529700
5220643 *0001V,01/01/70 17:50:07.900,999.538962
5220736 *0001V,01/01/70 17:50:08.000,999.558466
5220845 *0001V,01/01/70 17:50:08.100,999.568909
5220939 *0001V,01/01/70 17:50:08.200,999.575069
5221048 *0001V,01/01/70 17:50:08.300,999.563311
5221142 *0001V,01/01/70 17:50:08.400,999.552624
5221235 *0001V,01/01/70 17:50:08.500,999.551367
5221345 *0001V,01/01/70 17:50:08.600,999.547831
5221438 *0001V,01/01/70 17:50:08.700,999.520211
5221547 *0001V,01/01/70 17:50:08.800,999.524997
5221641 *0001V,01/01/70 17:50:08.900,999.523794
5221735 *0001V,01/01/70 17:50:09.000,999.513636
5221844 *0001V,01/01/70 17:50:09.100,999.524791
5221937 *0001V,01/01/70 17:50:09.200,999.514888
5222047 *0001V,01/01/70 17:50:09.300,999.519875
5222140 *0001V,01/01/70 17:50:09.400,999.525328
5222234 *0001V,01/01/70 17:50:09.500,999.518981
5222343 *0001V,01/01/70 17:50:09.600,999.521457
5222437 *0001V,01/01/70 17:50:09.700,999.521345
5222546 *0001V,01/01/70 17:50:09.800,999.521762
5222639 *0001V,01/01/70 17:50:09.900,999.523717
5222749 *0001V,01/01/70 17:50:10.000,999.527774
5222842 *0001V,01/01/70 17:50:10.100,999.538154
5222936 *0001V,01/01/70 17:50:10.200,999.532613
5223045 *0001V,01/01/70 17:50:10.300,999.545542
5223139 *0001V,01/01/70 17:50:10.400,999.549825
5223248 *0001V,01/01/70 17:50:10.500,999.553576
5223341 *0001V,01/01/70 17:50:10.600,999.562046
5223435 *0001V,01/01/70 17:50:10.700,999.575132
5223544 *0001V,01/01/70 17:50:10.800,999.591552
5223638 *0001V,01/01/70 17:50:10.900,999.603404
5223747 *0001V,01/01/70 17:50:11.000,999.619224
5223841 *0001V,01/01/70 17:50:11.100,999.625321
5223934 *0001V,01/01/70 17:50:11.200,999.618533
5224043 *0001V,01/01/70 17:50:11.300,999.616290
5224137 *0001V,01/01/70 17:50:11.400,999.609282
5224246 *0001V,01/01/70 17:50:11.500,999.624396
5224340 *0001V,01/01/70 17:50:11.600,999.616831
5224449 *0001V,01/01/70 17:50:11.700,999.606704
5224543 *0001V,01/01/70 17:50:11.800,999.585397
5224636 *0001V,01/01/70 17:50:11.900,999.596252
5224745 *0001V,01/01/70 17:50:12.000,999.595495
5224839 *0001V,01/01/70 17:50:12.100,999.597614
5224948 *0001V,01/01/70 17:50:12.200,999.594918
5225042 *0001V,01/01/70 17:50:12.300,999.581825
5225135 *0001V,01/01/70 17:50:12.400,999.575477
5225245 *0001V,01/01/70 17:50:12.500,999.573368
5225338 *0001V,01/01/70 17:50:12.600,999.575571
5225447 *0001V,01/01/70 17:50:12.700,999.567182
5225541 *0001V,01/01/70 17:50:12.800,999.568390
5225635 *0001V,01/01/70 17:50:12.900,999.562076
5225744 *0001V,01/01/70 17:50:13.000,999.562355
5225837 *0001V,01/01/70 17:50:13.100,999.556694
5225947 *0001V,01/01/70 17:50:13.200,999.559143
5226040 *0001V,01/01/70 17:50:13.300,999.561046
5226134 *0001V,01/01/70 17:50:13.400,999.568501
5226243 *0001V,01/01/70 17:50:13.500,999.565975
5226337 *0001V,01/01/70 17:50:13.600,999.583304
5226446 *0001V,01/01/70 17:50:13.700,999.584790
5226539 *0001V,01/01/70 17:50:13.800,999.588321
5226649 *0001V,01/01/70 17:50:13.900,999.591645
5226742 *0001V,01/01/70 17:50:14.000,999.589825
5226836 *0001V,01/01/70 17:50:14.100,999.589311
5226945 *0001V,01/01/70 17:50:14.200,999.585605
5227039 *0001V,01/01/70 17:50:14.300,999.591903
5227148 *0001V,01/01/70 17:50:14.400,999.587422
5227241 *0001V,01/01/70 17:50:14.500,999.581513
5227335 *0001V,01/01/70 17:50:14.600,999.567318
5227444 *0001V,01/01/70 17:50:14.700,999.570581
5227538 *0001V,01/01/70 17:50:14.800,999.555649
5227647 *0001V,01/01/70 17:50:14.900,999.542805
5227741 *0001V,01/01/70 17:50:15.000,999.557709
5227834 *0001V,01/01/70 17:50:15.100,999.550246
5227943 *0001V,01/01/70 17:50:15.200,999.552869
5228037 *0001V,01/01/70 17:50:15.300,999.570238
5228146 *0001V,01/01/70 17:50:15.400,999.568666
5228240 *0001V,01/01/70 17:50:15.500,999.583490
5228333 *0001V,01/01/70 17:50:15.600,999.578410
5228443 *0001V,01/01/70 17:50:15.700,999.578701
5228536 *0001V,01/01/70 17:50:15.800,999.588515
5228645 *0001V,01/01/70 17:50:15.900,999.589582
5228739 *0001V,01/01/70 17:50:16.000,999.591681
5228848 *0001V,01/01/70 17:50:16.100,999.590793
5228942 *0001V,01/01/70 17:50:16.200,999.599633
5229035 *0001V,01/01/70 17:50:16.300,999.605870
5229145 *0001V,01/01/70 17:50:16.400,999.610374
5229238 *0001V,01/01/70 17:50:16.500,999.614458
5229347 *0001V,01/01/70 17:50:16.600,999.621184
5229441 *0001V,01/01/70 17:50:16.700,999.622130
5229535 *0001V,01/01/70 17:50:16.800,999.622289
5229644 *0001V,01/01/70 17:50:16.900,999.617534
5229737 *0001V,01/01/70 17:50:17.000,999.620702
5229847 *0001V,01/01/70 17:50:17.100,999.627411
5229940 *0001V,01/01/70 17:50:17.200,999.627495
5230034 *0001V,01/01/70 17:50:17.300,999.622035
5230143 *0001V,01/01/70 17:50:17.400,999.603517
5230237 *0001V,01/01/70 17:50:17.500,999.571051
5230346 *0001V,01/01/70 17:50:17.600,999.583067
5230439 *0001V,01/01/70 17:50:17.700,999.595149
5230549 *0001V,01/01/70 17:50:17.800,999.587959
5230642 *0001V,01/01/70 17:50:17.900,999.584359
5230736 *0001V,01/01/70 17:50:18.000,999.596029
5230845 *0001V,01/01/70 17:50:18.100,999.590339
5230939 *0001V,01/01/70 17:50:18.200,999.585452
5231048 *0001V,01/01/70 17:50:18.300,999.574420
5231141 *0001V,01/01/70 17:50:18.400,999.569938
5231235 *0001V,01/01/70 17:50:18.500,999.555940
5231344 *0001V,01/01/70 17:50:18.600,999.554250
5231438 *0001V,01/01/70 17:50:18.700,999.545348
5231547 *0001V,01/01/70 17:50:18.800,999.525969
5231641 *0001V,01/01/70 17:50:18.900,999.506807
5231734 *0001V,01/01/70 17:50:19.000,999.478836
5231843 *0001V,01/01/70 17:50:19.100,999.466009
5231937 *0001V,01/01/70 17:50:19.200,999.473367
5232046 *0001V,01/01/70 17:50:19.300,999.449119
5232140 *0001V,01/01/70 17:50:19.400,999.444537
5232233 *0001V,01/01/70 17:50:19.500,999.418382
5232343 *0001V,01/01/70 17:50:19.600,999.408609
5232436 *0001V,01/01/70 17:50:19.700,999.424483
5232545 *0001V,01/01/70 17:50:19.800,999.448646
5232639 *0001V,01/01/70 17:50:19.900,999.402117
5232748 *0001V,01/01/70 17:50:20.000,999.454824
5232842 *0001V,01/01/70 17:50:20.100,999.445558
5232935 *0001V,01/01/70 17:50:20.200,999.427492
5233045 *0001V,01/01/70 17:50:20.300,999.433277
5233138 *0001V,01/01/70 17:50:20.400,999.411380
5233247 *0001V,01/01/70 17:50:20.500,999.388192
5233341 *0001V,01/01/70 17:50:20.600,999.390285
5233435 *0001V,01/01/70 17:50:20.700,999.367006
5233544 *0001V,01/01/70 17:50:20.800,999.374190
5233638 *0001V,01/01/70 17:50:20.900,999.386797
5233747 *0001V,01/01/70 17:50:21.000,999.407769
5233840 *0001V,01/01/70 17:50:21.100,999.425468
5233934 *0001V,01/01/70 17:50:21.200,999.428007
5234043 *0001V,01/01/70 17:50:21.300,999.438623
5234137 *0001V,01/01/70 17:50:21.400,999.454599
5234246 *0001V,01/01/70 17:50:21.500,999.435215
5234340 *0001V,01/01/70 17:50:21.600,999.447835
5234433 *0001V,01/01/70 17:50:21.700,999.441465
5234542 *0001V,01/01/70 17:50:21.800,999.426325
5234636 *0001V,01/01/70 17:50:21.900,999.425246
5234745 *0001V,01/01/70 17:50:22.000,999.450315
5234839 *0001V,01/01/70 17:50:22.100,999.434284
5234948 *0001V,01/01/70 17:50:22.200,999.464438
5235042 *0001V,01/01/70 17:50:22.300,999.469618
5235135 *0001V,01/01/70 17:50:22.400,999.482031
5235244 *0001V,01/01/70 17:50:22.500,999.490579
5235338 *0001V,01/01/70 17:50:22.600,999.497429
5235447 *0001V,01/01/70 17:50:22.700,999.492736
5235541 *0001V,01/01/70 17:50:22.800,999.508308
5235634 *0001V,01/01/70 17:50:22.900,999.515562
5235744 *0001V,01/01/70 17:50:23.000,999.489624
5235837 *0001V,01/01/70 17:50:23.100,999.469046
5235946 *0001V,01/01/70 17:50:23.200,999.471584
5236040 *0001V,01/01/70 17:50:23.300,999.475100
5236134 *0001V,01/01/70 17:50:23.400,999.458683
5236243 *0001V,01/01/70 17:50:23.500,999.464241
5236336 *0001V,01/01/70 17:50:23.600,999.459814
5236446 *0001V,01/01/70 17:50:23.700,999.476000
5236539 *0001V,01/01/70 17:50:23.800,999.468933
5236648 *0001V,01/01/70 17:50:23.900,999.489580
5236742 *0001V,01/01/70 17:50:24.000,999.471763
5236836 *0001V,01/01/70 17:50:24.100,999.462495
5236945 *0001V,01/01/70 17:50:24.200,999.460815
5237038 *0001V,01/01/70 17:50:24.300,999.426521
5237148 *0001V,01/01/70 17:50:24.400,999.448510
5237241 *0001V,01/01/70 17:50:24.500,999.428891
5237335 *0001V,01/01/70 17:50:24.600,999.424538
5237444 *0001V,01/01/70 17:50:24.700,999.416705
5237538 *0001V,01/01/70 17:50:24.800,999.466459
5237647 *0001V,01/01/70 17:50:24.900,999.476677
5237740 *0001V,01/01/70 17:50:25.000,999.472099
5237834 *0001V,01/01/70 17:50:25.100,999.484645
5237943 *0001V,01/01/70 17:50:25.200,999.501525
5238037 *0001V,01/01/70 17:50:25.300,999.498475
5238146 *0001V,01/01/70 17:50:25.400,999.487337
5238240 *0001V,01/01/70 17:50:25.500,999.472413
5238349 *0001V,01/01/70 17:50:25.600,999.465965
5238442 *0001V,01/01/70 17:50:25.700,999.458305
5238536 *0001V,01/01/70 17:50:25.800,999.462469
5238645 *0001V,01/01/70 17:50:25.900,999.477058
5238739 *0001V,01/01/70 17:50:26.000,999.496026
5238848 *0001V,01/01/70 17:50:26.100,999.508565
5238942 *0001V,01/01/70 17:50:26.200,999.489536
5239035 *0001V,01/01/70 17:50:26.300,999.501489
5239144 *0001V,01/01/70 17:50:26.400,999.484530
5239238 *0001V,01/01/70 17:50:26.500,999.482265
5239347 *0001V,01/01/70 17:50:26.600,999.445815
5239441 *0001V,01/01/70 17:50:26.700,999.433293
5239534 *0001V,01/01/70 17:50:26.800,999.470094
5239644 *0001V,01/01/70 17:50:26.900,999.468448
5239737 *0001V,01/01/70 17:50:27.000,999.440201
5239846 *0001V,01/01/70 17:50:27.100,999.430585
5239940 *0001V,01/01/70 17:50:27.200,999.420327
5240034 *0001V,01/01/70 17:50:27.300,999.457949
5240143 *0001V,01/01/70 17:50:27.400,999.450255
5240236 *0001V,01/01/70 17:50:27.500,999.437960
5240346 *0001V,01/01/70 17:50:27.600,999.424890
5240439 *0001V,01/01/70 17:50:27.700,999.445241
5240548 *0001V,01/01/70 17:50:27.800,999.414841
5240642 *0001V,01/01/70 17:50:27.900,999.432674
5240736 *0001V,01/01/70 17:50:28.000,999.457377
5240845 *0001V,01/01/70 17:50:28.100,999.469533
5240938 *0001V,01/01/70 17:50:28.200,999.454465
5241048 *0001V,01/01/70 17:50:28.300,999.429697
5241141 *0001V,01/01/70 17:50:28.400,999.442548
5241235 *0001V,01/01/70 17:50:28.500,999.428777
5241344 *0001V,01/01/70 17:50:28.600,999.412704
5241438 *0001V,01/01/70 17:50:28.700,999.430098
5241547 *0001V,01/01/70 17:50:28.800,999.417433
5241640 *0001V,01/01/70 17:50:28.900,999.424121
5241734 *0001V,01/01/70 17:50:29.000,999.418271
5241843 *0001V,01/01/70 17:50:29.100,999.441055
5241937 *0001V,01/01/70 17:50:29.200,999.426207
5242046 *0001V,01/01/70 17:50:29.300,999.432889
5242140 *0001V,01/01/70 17:50:29.400,999.442270
5242249 *0001V,01/01/70 17:50:29.500,999.432764
5242342 *0001V,01/01/70 17:50:29.600,999.427456
5242436 *0001V,01/01/70 17:50:29.700,999.413782
5242545 *0001V,01/01/70 17:50:29.800,999.433962
5242639 *0001V,01/01/70 17:50:29.900,999.439208
5242748 *0001V,01/01/70 17:50:30.000,999.431169
5242842 *0001V,01/01/70 17:50:30.100,999.388666
5242935 *0001V,01/01/70 17:50:30.200,999.423367
5243044 *0001V,01/01/70 17:50:30.300,999.454358
5243138 *0001V,01/01/70 17:50:30.400,999.435679
5243247 *0001V,01/01/70 17:50:30.500,999.435904
5243341 *0001V,01/01/70 17:50:30.600,999.438228
5243434 *0001V,01/01/70 17:50:30.700,999.432149
5243544 *0001V,01/01/70 17:50:30.800,999.446060
5243637 *0001V,01/01/70 17:50:30.900,999.427117
5243746 *0001V,01/01/70 17:50:31.000,999.445783
5243840 *0001V,01/01/70 17:50:31.100,999.441916
5243934 *0001V,01/01/70 17:50:31.200,999.444713
5244043 *0001V,01/01/70 17:50:31.300,999.415557
5244136 *0001V,01/01/70 17:50:31.400,999.447059
5244246 *0001V,01/01/70 17:50:31.500,999.440550
5244339 *0001V,01/01/70 17:50:31.600,999.435130
5244448 *0001V,01/01/70 17:50:31.700,999.404014
5244542 *0001V,01/01/70 17:50:31.800,999.424814
5244636 *0001V,01/01/70 17:50:31.900,999.396279
5244745 *0001V,01/01/70 17:50:32.000,999.367349
5244838 *0001V,01/01/70 17:50:32.100,999.385677
5244948 *0001V,01/01/70 17:50:32.200,999.384830
5245041 *0001V,01/01/70 17:50:32.300,999.400011
5245135 *0001V,01/01/70 17:50:32.400,999.436488
5245244 *0001V,01/01/70 17:50:32.500,999.401704
5245338 *0001V,01/01/70 17:50:32.600,999.437656
5245447 *0001V,01/01/70 17:50:32.700,999.462446
5245540 *0001V,01/01/70 17:50:32.800,999.463115
5245634 *0001V,01/01/70 17:50:32.900,999.413193
5245743 *0001V,01/01/70 17:50:33.000,999.399114
5245837 *0001V,01/01/70 17:50:33.100,999.463034
5245946 *0001V,01/01/70 17:50:33.200,999.447411
5246040 *0001V,01/01/70 17:50:33.300,999.434033
5246133 *0001V,01/01/70 17:50:33.400,999.459257
5246242 *0001V,01/01/70 17:50:33.500,999.466363
5246336 *0001V,01/01/70 17:50:33.600,999.462345
5246445 *0001V,01/01/70 17:50:33.700,999.476736
5246539 *0001V,01/01/70 17:50:33.800,999.480683
5246648 *0001V,01/01/70 17:50:33.900,999.475205
5246742 *0001V,01/01/70 17:50:34.000,999.479737
5246835 *0001V,01/01/70 17:50:34.100,999.474202
5246944 *0001V,01/01/70 17:50:34.200,999.482512
5247038 *0001V,01/01/70 17:50:34.300,999.450828
5247147 *0001V,01/01/70 17:50:34.400,999.485170
5247241 *0001V,01/01/70 17:50:34.500,999.463351
5247334 *0001V,01/01/70 17:50:34.600,999.469854
5247444 *0001V,01/01/70 17:50:34.700,999.463399
5247537 *0001V,01/01/70 17:50:34.800,999.464134
5247646 *0001V,01/01/70 17:50:34.900,999.452293
5247740 *0001V,01/01/70 17:50:35.000,999.459368
5247834 *0001V,01/01/70 17:50:35.100,999.488999
5247943 *0001V,01/01/70 17:50:35.200,999.484043
5248036 *0001V,01/01/70 17:50:35.300,999.469843
5248146 *0001V,01/01/70 17:50:35.400,999.455013
5248239 *0001V,01/01/70 17:50:35.500,999.491605
5248348 *0001V,01/01/70 17:50:35.600,999.431084
5248442 *0001V,01/01/70 17:50:35.700,999.433092
5248536 *0001V,01/01/70 17:50:35.800,999.487422
5248645 *0001V,01/01/70 17:50:35.900,999.469861
5248738 *0001V,01/01/70 17:50:36.000,999.465470
5248848 *0001V,01/01/70 17:50:36.100,999.462720
5248941 *0001V,01/01/70 17:50:36.200,999.458518
5249035 *0001V,01/01/70 17:50:36.300,999.459760
5249144 *0001V,01/01/70 17:50:36.400,999.429928
5249238 *0001V,01/01/70 17:50:36.500,999.424581
5249347 *0001V,01/01/70 17:50:36.600,999.435179
5249440 *0001V,01/01/70 17:50:36.700,999.423778
5249534 *0001V,01/01/70 17:50:36.800,999.446092
5249643 *0001V,01/01/70 17:50:36.900,999.386324
5249737 *0001V,01/01/70 17:50:37.000,999.404370
5249846 *0001V,01/01/70 17:50:37.100,999.392499
5249940 *0001V,01/01/70 17:50:37.200,999.403262
5250033 *0001V,01/01/70 17:50:37.300,999.383615
5250142 *0001V,01/01/70 17:50:37.400,999.333572
5250236 *0001V,01/01/70 17:50:37.500,999.339728
5250345 *0001V,01/01/70 17:50:37.600,999.359643
5250439 *0001V,01/01/70 17:50:37.700,999.394150
5250548 *0001V,01/01/70 17:50:37.800,999.416466
5250642 *0001V,01/01/70 17:50:37.900,999.392997
5250735 *0001V,01/01/70 17:50:38.000,999.396888
5250844 *0001V,01/01/70 17:50:38.100,999.389801
5250938 *0001V,01/01/70 17:50:38.200,999.402705
5251047 *0001V,01/01/70 17:50:38.300,999.378444
5251141 *0001V,01/01/70 17:50:38.400,999.392068
5251234 *0001V,01/01/70 17:50:38.500,999.418983
5251344 *0001V,01/01/70 17:50:38.600,999.419947
5251437 *0001V,01/01/70 17:50:38.700,999.423176
5251546 *0001V,01/01/70 17:50:38.800,999.392960
5251640 *0001V,01/01/70 17:50:38.900,999.409423
5251734 *0001V,01/01/70 17:50:39.000,999.386957
5251843 *0001V,01/01/70 17:50:39.100,999.411639
5251936 *0001V,01/01/70 17:50:39.200,999.380411
5252046 *0001V,01/01/70 17:50:39.300,999.422259
5252139 *0001V,01/01/70 17:50:39.400,999.388342
5252248 *0001V,01/01/70 17:50:39.500,999.386631
5252342 *0001V,01/01/70 17:50:39.600,999.371698
5252436 *0001V,01/01/70 17:50:39.700,999.373179
5252545 *0001V,01/01/70 17:50:39.800,999.391275
5252638 *0001V,01/01/70 17:50:39.900,999.392339
5252748 *0001V,01/01/70 17:50:40.000,999.321043
5252841 *0001V,01/01/70 17:50:40.100,999.346079
5252935 *0001V,01/01/70 17:50:40.200,999.318676
5253044 *0001V,01/01/70 17:50:40.300,999.307393
5253138 *0001V,01/01/70 17:50:40.400,999.251059
5253247 *0001V,01/01/70 17:50:40.500,999.240349
5253340 *0001V,01/01/70 17:50:40.600,999.210593
5253434 *0001V,01/01/70 17:50:40.700,999.236776
5253543 *0001V,01/01/70 17:50:40.800,999.291132
5253637 *0001V,01/01/70 17:50:40.900,999.340433
5253746 *0001V,01/01/70 17:50:41.000,999.293529
5253840 *0001V,01/01/70 17:50:41.100,999.332093
5253949 *0001V,01/01/70 17:50:41.200,999.398573
5254042 *0001V,01/01/70 17:50:41.300,999.421797
5254136 *0001V,01/01/70 17:50:41.400,999.426379
5254245 *0001V,01/01/70 17:50:41.500,999.374400
5254339 *0001V,01/01/70 17:50:41.600,999.370458
5254448 *0001V,01/01/70 17:50:41.700,999.385012
5254542 *0001V,01/01/70 17:50:41.800,999.390120
5254635 *0001V,01/01/70 17:50:41.900,999.409549
5254744 *0001V,01/01/70 17:50:42.000,999.389364
5254838 *0001V,01/01/70 17:50:42.100,999.387184
5254947 *0001V,01/01/70 17:50:42.200,999.392593
5255041 *0001V,01/01/70 17:50:42.300,999.387832
5255134 *0001V,01/01/70 17:50:42.400,999.379216
5255244 *0001V,01/01/70 17:50:42.500,999.378983
5255337 *0001V,01/01/70 17:50:42.600,999.360774
5255446 *0001V,01/01/70 17:50:42.700,999.347066
5255540 *0001V,01/01/70 17:50:42.800,999.326353
5255634 *0001V,01/01/70 17:50:42.900,999.320865
5255743 *0001V,01/01/70 17:50:43.000,999.330254
5255836 *0001V,01/01/70 17:50:43.100,999.337039
5255946 *0001V,01/01/70 17:50:43.200,999.327405
5256039 *0001V,01/01/70 17:50:43.300,999.333357
5256148 *0001V,01/01/70 17:50:43.400,999.340018
5256242 *0001V,01/01/70 17:50:43.500,999.340345
5256336 *0001V,01/01/70 17:50:43.600,999.340846
5256445 *0001V,01/01/70 17:50:43.700,999.318370
5256538 *0001V,01/01/70 17:50:43.800,999.332531
5256648 *0001V,01/01/70 17:50:43.900,999.342182
5256741 *0001V,01/01/70 17:50:44.000,999.336856
5256835 *0001V,01/01/70 17:50:44.100,999.340052
5256944 *0001V,01/01/70 17:50:44.200,999.348407
5257038 *0001V,01/01/70 17:50:44.300,999.357695
5257147 *0001V,01/01/70 17:50:44.400,999.374185
5257240 *0001V,01/01/70 17:50:44.500,999.382177
5257334 *0001V,01/01/70 17:50:44.600,999.369816
5257443 *0001V,01/01/70 17:50:44.700,999.372322
5257537 *0001V,01/01/70 17:50:44.800,999.398279
5257646 *0001V,01/01/70 17:50:44.900,999.400546
5257740 *0001V,01/01/70 17:50:45.000,999.407837
5257849 *0001V,01/01/70 17:50:45.100,999.400489
5257942 *0001V,01/01/70 17:50:45.200,999.408121
5258036 *0001V,01/01/70 17:50:45.300,999.415566
5258145 *0001V,01/01/70 17:50:45.400,999.393365
5258239 *0001V,01/01/70 17:50:45.500,999.413073
5258348 *0001V,01/01/70 17:50:45.600,999.404247
5258442 *0001V,01/01/70 17:50:45.700,999.385203
5258535 *0001V,01/01/70 17:50:45.800,999.393038
5258644 *0001V,01/01/70 17:50:45.900,999.385711
5258738 *0001V,01/01/70 17:50:46.000,999.375620
5258847 *0001V,01/01/70 17:50:46.100,999.348292
5258941 *0001V,01/01/70 17:50:46.200,999.347077
5259034 *0001V,01/01/70 17:50:46.300,999.337636
5259144 *0001V,01/01/70 17:50:46.400,999.345911
5259237 *0001V,01/01/70 17:50:46.500,999.348624
5259346 *0001V,01/01/70 17:50:46.600,999.339520
5259440 *0001V,01/01/70 17:50:46.700,999.365163
5259534 *0001V,01/01/70 17:50:46.800,999.396604
5259643 *0001V,01/01/70 17:50:46.900,999.398471
5259736 *0001V,01/01/70 17:50:47.000,999.371857
5259846 *0001V,01/01/70 17:50:47.100,999.384904
5259939 *0001V,01/01/70 17:50:47.200,999.402232
5300048 *0001V,01/01/70 17:50:47.300,999.371785
5300142 *0001V,01/01/70 17:50:47.400,999.407677
5300236 *0001V,01/01/70 17:50:47.500,999.380715
5300345 *0001V,01/01/70 17:50:47.600,999.384055
5300438 *0001V,01/01/70 17:50:47.700,999.394135
5300548 *0001V,01/01/70 17:50:47.800,999.393655
5300641 *0001V,01/01/70 17:50:47.900,999.372544
5300735 *0001V,01/01/70 17:50:48.000,999.378271
5300844 *0001V,01/01/70 17:50:48.100,999.374142
5300938 *0001V,01/01/70 17:50:48.200,999.332915
5301047 *0001V,01/01/70 17:50:48.300,999.302412
5301140 *0001V,01/01/70 17:50:48.400,999.268993
5301234 *0001V,01/01/70 17:50:48.500,999.314711
5301343 *0001V,01/01/70 17:50:48.600,999.316476
5301437 *0001V,01/01/70 17:50:48.700,999.314544
5301546 *0001V,01/01/70 17:50:48.800,999.268205
5301640 *0001V,01/01/70 17:50:48.900,999.269992
5301749 *0001V,01/01/70 17:50:49.000,999.268778
5301842 *0001V,01/01/70 17:50:49.100,999.290480
5301936 *0001V,01/01/70 17:50:49.200,999.251599
5302045 *0001V,01/01/70 17:50:49.300,999.255673
5302139 *0001V,01/01/70 17:50:49.400,999.313396
5302248 *0001V,01/01/70 17:50:49.500,999.252957
5302342 *0001V,01/01/70 17:50:49.600,999.270106
5302435 *0001V,01/01/70 17:50:49.700,999.307886
5302544 *0001V,01/01/70 17:50:49.800,999.302154
5302638 *0001V,01/01/70 17:50:49.900,999.228616
5302747 *0001V,01/01/70 17:50:50.000,999.301489
5302841 *0001V,01/01/70 17:50:50.100,999.299318
5302934 *0001V,01/01/70 17:50:50.200,999.277268
5303044 *0001V,01/01/70 17:50:50.300,999.331794
5303137 *0001V,01/01/70 17:50:50.400,999.326359
5303246 *0001V,01/01/70 17:50:50.500,999.315328
5303340 *0001V,01/01/70 17:50:50.600,999.309287
5303434 *0001V,01/01/70 17:50:50.700,999.283871
5303543 *0001V,01/01/70 17:50:50.800,999.281104
5303636 *0001V,01/01/70 17:50:50.900,999.272883
5303746 *0001V,01/01/70 17:50:51.000,999.318423
5303839 *0001V,01/01/70 17:50:51.100,999.315191
5303948 *0001V,01/01/70 17:50:51.200,999.328261
5304042 *0001V,01/01/70 17:50:51.300,999.314127
5304136 *0001V,01/01/70 17:50:51.400,999.335958
5304245 *0001V,01/01/70 17:50:51.500,999.326607
5304338 *0001V,01/01/70 17:50:51.600,999.335134
5304448 *0001V,01/01/70 17:50:51.700,999.335618
5304541 *0001V,01/01/70 17:50:51.800,999.311622
5304635 *0001V,01/01/70 17:50:51.900,999.294030
5304744 *0001V,01/01/70 17:50:52.000,999.357951
5304838 *0001V,01/01/70 17:50:52.100,999.312488
5304947 *0001V,01/01/70 17:50:52.200,999.355444
5305040 *0001V,01/01/70 17:50:52.300,999.301389
5305134 *0001V,01/01/70 17:50:52.400,999.286631
5305243 *0001V,01/01/70 17:50:52.500,999.320152
5305337 *0001V,01/01/70 17:50:52.600,999.356266
5305446 *0001V,01/01/70 17:50:52.700,999.328780
5305540 *0001V,01/01/70 17:50:52.800,999.348865
5305633 *0001V,01/01/70 17:50:52.900,999.358622
5305742 *0001V,01/01/70 17:50:53.000,999.359776
5305836 *0001V,01/01/70 17:50:53.100,999.297386
5305945 *0001V,01/01/70 17:50:53.200,999.330409
5306039 *0001V,01/01/70 17:50:53.300,999.350752
5306148 *0001V,01/01/70 17:50:53.400,999.328504
5306242 *0001V,01/01/70 17:50:53.500,999.341178
5306335 *0001V,01/01/70 17:50:53.600,999.320473
5306444 *0001V,01/01/70 17:50:53.700,999.334943
5306538 *0001V,01/01/70 17:50:53.800,999.364342
5306647 *0001V,01/01/70 17:50:53.900,999.374546
5306741 *0001V,01/01/70 17:50:54.000,999.354864
5306834 *0001V,01/01/70 17:50:54.100,999.390483
5306944 *0001V,01/01/70 17:50:54.200,999.399733
5307037 *0001V,01/01/70 17:50:54.300,999.409584
5307146 *0001V,01/01/70 17:50:54.400,999.347307
5307240 *0001V,01/01/70 17:50:54.500,999.376298
5307334 *0001V,01/01/70 17:50:54.600,999.334479
5307443 *0001V,01/01/70 17:50:54.700,999.354564
5307536 *0001V,01/01/70 17:50:54.800,999.370463
5307646 *0001V,01/01/70 17:50:54.900,999.350471
5307739 *0001V,01/01/70 17:50:55.000,999.367513
5307848 *0001V,01/01/70 17:50:55.100,999.369205
5307942 *0001V,01/01/70 17:50:55.200,999.364483
5308036 *0001V,01/01/70 17:50:55.300,999.383798
5308145 *0001V,01/01/70 17:50:55.400,999.331647
5308238 *0001V,01/01/70 17:50:55.500,999.352941
5308348 *0001V,01/01/70 17:50:55.600,999.337671
5308441 *0001V,01/01/70 17:50:55.700,999.318210
5308535 *0001V,01/01/70 17:50:55.800,999.380790
5308644 *0001V,01/01/70 17:50:55.900,999.297936
5308738 *0001V,01/01/70 17:50:56.000,999.290519
5308847 *0001V,01/01/70 17:50:56.100,999.318851
5308940 *0001V,01/01/70 17:50:56.200,999.249238
5309034 *0001V,01/01/70 17:50:56.300,999.251842
5309143 *0001V,01/01/70 17:50:56.400,999.240039
5309237 *0001V,01/01/70 17:50:56.500,999.280488
5309346 *0001V,01/01/70 17:50:56.600,999.199390
5309440 *0001V,01/01/70 17:50:56.700,999.247434
5309533 *0001V,01/01/70 17:50:56.800,999.225615
5309642 *0001V,01/01/70 17:50:56.900,999.271709
5309736 *0001V,01/01/70 17:50:57.000,999.211733
5309845 *0001V,01/01/70 17:50:57.100,999.253922
5309939 *0001V,01/01/70 17:50:57.200,999.246014
5310048 *0001V,01/01/70 17:50:57.300,999.277303
5310142 *0001V,01/01/70 17:50:57.400,999.207078
5310235 *0001V,01/01/70 17:50:57.500,999.225624
5310344 *0001V,01/01/70 17:50:57.600,999.190078
5310438 *0001V,01/01/70 17:50:57.700,999.196940
5310547 *0001V,01/01/70 17:50:57.800,999.258900
5310641 *0001V,01/01/70 17:50:57.900,999.238433
5310734 *0001V,01/01/70 17:50:58.000,999.275839
5310844 *0001V,01/01/70 17:50:58.100,999.274199
5310937 *0001V,01/01/70 17:50:58.200,999.271528
5311046 *0001V,01/01/70 17:50:58.300,999.290785
5311140 *0001V,01/01/70 17:50:58.400,999.288879
5311234 *0001V,01/01/70 17:50:58.500,999.261492
5311343 *0001V,01/01/70 17:50:58.600,999.244276
5311436 *0001V,01/01/70 17:50:58.700,999.223597
5311546 *0001V,01/01/70 17:50:58.800,999.266668
5311639 *0001V,01/01/70 17:50:58.900,999.305121
5311748 *0001V,01/01/70 17:50:59.000,999.264178
5311842 *0001V,01/01/70 17:50:59.100,999.278802
5311936 *0001V,01/01/70 17:50:59.200,999.323234
5312045 *0001V,01/01/70 17:50:59.300,999.311313
5312138 *0001V,01/01/70 17:50:59.400,999.287125
5312248 *0001V,01/01/70 17:50:59.500,999.313743
5312341 *0001V,01/01/70 17:50:59.600,999.293459
5312435 *0001V,01/01/70 17:50:59.700,999.335618
5312544 *0001V,01/01/70 17:50:59.800,999.333639
5312638 *0001V,01/01/70 17:50:59.900,999.332863
5312747 *0001V,01/01/70 17:51:00.000,999.329339
5312840 *0001V,01/01/70 17:51:00.100,999.341820
5312934 *0001V,01/01/70 17:51:00.200,999.330425
5313043 *0001V,01/01/70 17:51:00.300,999.322608
5313137 *0001V,01/01/70 17:51:00.400,999.310100
5313246 *0001V,01/01/70 17:51:00.500,999.352293
5313340 *0001V,01/01/70 17:51:00.600,999.368813
5313449 *0001V,01/01/70 17:51:00.700,999.333609
5313542 *0001V,01/01/70 17:51:00.800,999.370690
5313636 *0001V,01/01/70 17:51:00.900,999.349074
5313745 *0001V,01/01/70 17:51:01.000,999.362999
5313839 *0001V,01/01/70 17:51:01.100,999.366876
5313948 *0001V,01/01/70 17:51:01.200,999.304441
5314042 *0001V,01/01/70 17:51:01.300,999.330391
5314135 *0001V,01/01/70 17:51:01.400,999.331662
5314244 *0001V,01/01/70 17:51:01.500,999.308428
5314338 *0001V,01/01/70 17:51:01.600,999.287596
5314447 *0001V,01/01/70 17:51:01.700,999.318811
5314541 *0001V,01/01/70 17:51:01.800,999.330862
5314634 *0001V,01/01/70 17:51:01.900,999.316369
5314744 *0001V,01/01/70 17:51:02.000,999.323455
5314837 *0001V,01/01/70 17:51:02.100,999.323117
5314946 *0001V,01/01/70 17:51:02.200,999.309319
5315040 *0001V,01/01/70 17:51:02.300,999.323566
5315134 *0001V,01/01/70 17:51:02.400,999.317686
5315243 *0001V,01/01/70 17:51:02.500,999.305590
5315336 *0001V,01/01/70 17:51:02.600,999.311715
5315446 *0001V,01/01/70 17:51:02.700,999.312269
5315539 *0001V,01/01/70 17:51:02.800,999.312291
5315648 *0001V,01/01/70 17:51:02.900,999.290811
5315742 *0001V,01/01/70 17:51:03.000,999.292985
5315836 *0001V,01/01/70 17:51:03.100,999.288488
5315945 *0001V,01/01/70 17:51:03.200,999.294231
5316038 *0001V,01/01/70 17:51:03.300,999.276955
5316148 *0001V,01/01/70 17:51:03.400,999.312974
5316241 *0001V,01/01/70 17:51:03.500,999.291941
5316335 *0001V,01/01/70 17:51:03.600,999.313264
5316444 *0001V,01/01/70 17:51:03.700,999.298330
5316538 *0001V,01/01/70 17:51:03.800,999.344672
5316647 *0001V,01/01/70 17:51:03.900,999.338563
5316740 *0001V,01/01/70 17:51:04.000,999.317623
5316834 *0001V,01/01/70 17:51:04.100,999.324211
5316943 *0001V,01/01/70 17:51:04.200,999.273528
5317037 *0001V,01/01/70 17:51:04.300,999.312336
5317146 *0001V,01/01/70 17:51:04.400,999.297360
5317240 *0001V,01/01/70 17:51:04.500,999.327287
5317333 *0001V,01/01/70 17:51:04.600,999.367168
5317442 *0001V,01/01/70 17:51:04.700,999.342493
5317536 *0001V,01/01/70 17:51:04.800,999.332699
5317645 *0001V,01/01/70 17:51:04.900,999.324505
5317739 *0001V,01/01/70 17:51:05.000,999.347423
5317848 *0001V,01/01/70 17:51:05.100,999.349799
5317942 *0001V,01/01/70 17:51:05.200,999.367983
5318035 *0001V,01/01/70 17:51:05.300,999.368713
5318144 *0001V,01/01/70 17:51:05.400,999.341851
5318238 *0001V,01/01/70 17:51:05.500,999.348954
5318347 *0001V,01/01/70 17:51:05.600,999.361597
5318441 *0001V,01/01/70 17:51:05.700,999.353449
5318534 *0001V,01/01/70 17:51:05.800,999.349277
5318644 *0001V,01/01/70 17:51:05.900,999.330015
5318737 *0001V,01/01/70 17:51:06.000,999.346507
5318846 *0001V,01/01/70 17:51:06.100,999.352343
5318940 *0001V,01/01/70 17:51:06.200,999.348634
5319034 *0001V,01/01/70 17:51:06.300,999.319036
5319143 *0001V,01/01/70 17:51:06.400,999.339125
5319236 *0001V,01/01/70 17:51:06.500,999.323408
5319346 *0001V,01/01/70 17:51:06.600,999.345179
5319439 *0001V,01/01/70 17:51:06.700,999.370674
5319548 *0001V,01/01/70 17:51:06.800,999.366438
5319642 *0001V,01/01/70 17:51:06.900,999.405847
5319736 *0001V,01/01/70 17:51:07.000,999.415308
5319845 *0001V,01/01/70 17:51:07.100,999.391599
5319938 *0001V,01/01/70 17:51:07.200,999.393566
5320048 *0001V,01/01/70 17:51:07.300,999.402047
5320141 *0001V,01/01/70 17:51:07.400,999.401116
5320235 *0001V,01/01/70 17:51:07.500,999.402470
5320344 *0001V,01/01/70 17:51:07.600,999.355250
5320438 *0001V,01/01/70 17:51:07.700,999.329657
5320547 *0001V,01/01/70 17:51:07.800,999.346085
5320640 *0001V,01/01/70 17:51:07.900,999.357093
5320734 *0001V,01/01/70 17:51:08.000,999.328929
5320843 *0001V,01/01/70 17:51:08.100,999.306892
5320937 *0001V,01/01/70 17:51:08.200,999.300944
5321046 *0001V,01/01/70 17:51:08.300,999.300250
5321140 *0001V,01/01/70 17:51:08.400,999.333447
5321249 *0001V,01/01/70 17:51:08.500,999.341970
5321342 *0001V,01/01/70 17:51:08.600,999.348506
5321436 *0001V,01/01/70 17:51:08.700,999.326041
5321545 *0001V,01/01/70 17:51:08.800,999.311399
5321639 *0001V,01/01/70 17:51:08.900,999.302092
5321748 *0001V,01/01/70 17:51:09.000,999.303516
5321842 *0001V,01/01/70 17:51:09.100,999.345097
5321935 *0001V,01/01/70 17:51:09.200,999.358682
5322044 *0001V,01/01/70 17:51:09.300,999.347419
5322138 *0001V,01/01/70 17:51:09.400,999.359869
5322247 *0001V,01/01/70 17:51:09.500,999.348054
5322341 *0001V,01/01/70 17:51:09.600,999.369119
5322434 *0001V,01/01/70 17:51:09.700,999.366253
5322544 *0001V,01/01/70 17:51:09.800,999.379547
5322637 *0001V,01/01/70 17:51:09.900,999.386486
5322746 *0001V,01/01/70 17:51:10.000,999.383754
5322840 *0001V,01/01/70 17:51:10.100,999.417488
5322934 *0001V,01/01/70 17:51:10.200,999.427383
5323043 *0001V,01/01/70 17:51:10.300,999.430484
5323136 *0001V,01/01/70 17:51:10.400,999.412299
5323246 *0001V,01/01/70 17:51:10.500,999.427334
5323339 *0001V,01/01/70 17:51:10.600,999.423824
5323433 *0001V,01/01/70 17:51:10.700,999.433037
5323542 *0001V,01/01/70 17:51:10.800,999.447723
5323636 *0001V,01/01/70 17:51:10.900,999.433418
5323745 *0001V,01/01/70 17:51:11.000,999.435425
5323838 *0001V,01/01/70 17:51:11.100,999.427267
5323948 *0001V,01/01/70 17:51:11.200,999.423030
5324041 *0001V,01/01/70 17:51:11.300,999.425847
5324135 *0001V,01/01/70 17:51:11.400,999.436585
5324244 *0001V,01/01/70 17:51:11.500,999.439664
5324338 *0001V,01/01/70 17:51:11.600,999.453842
5324447 *0001V,01/01/70 17:51:11.700,999.469509
5324540 *0001V,01/01/70 17:51:11.800,999.465647
5324634 *0001V,01/01/70 17:51:11.900,999.484846
5324743 *0001V,01/01/70 17:51:12.000,999.486399
5324837 *0001V,01/01/70 17:51:12.100,999.471889
5324946 *0001V,01/01/70 17:51:12.200,999.456029
5325040 *0001V,01/01/70 17:51:12.300,999.437428
5325149 *0001V,01/01/70 17:51:12.400,999.435899
5325242 *0001V,01/01/70 17:51:12.500,999.413936
5325336 *0001V,01/01/70 17:51:12.600,999.399735
5325445 *0001V,01/01/70 17:51:12.700,999.377419
5325539 *0001V,01/01/70 17:51:12.800,999.401627
5325648 *0001V,01/01/70 17:51:12.900,999.395511
5325742 *0001V,01/01/70 17:51:13.000,999.388698
5325835 *0001V,01/01/70 17:51:13.100,999.381078
5325944 *0001V,01/01/70 17:51:13.200,999.367163
5326038 *0001V,01/01/70 17:51:13.300,999.363521
5326147 *0001V,01/01/70 17:51:13.400,999.385861
5326241 *0001V,01/01/70 17:51:13.500,999.381298
5326334 *0001V,01/01/70 17:51:13.600,999.409564
5326444 *0001V,01/01/70 17:51:13.700,999.395998
5326537 *0001V,01/01/70 17:51:13.800,999.398346
5326646 *0001V,01/01/70 17:51:13.900,999.426764
5326740 *0001V,01/01/70 17:51:14.000,999.425583
5326834 *0001V,01/01/70 17:51:14.100,999.428273
5326943 *0001V,01/01/70 17:51:14.200,999.439252
5327036 *0001V,01/01/70 17:51:14.300,999.461970
5327146 *0001V,01/01/70 17:51:14.400,999.464301
5327239 *0001V,01/01/70 17:51:14.500,999.461018
5327348 *0001V,01/01/70 17:51:14.600,999.467113
5327442 *0001V,01/01/70 17:51:14.700,999.469834
5327536 *0001V,01/01/70 17:51:14.800,999.467249
5327645 *0001V,01/01/70 17:51:14.900,999.470565
5327738 *0001V,01/01/70 17:51:15.000,999.452276
5327848 *0001V,01/01/70 17:51:15.100,999.428749
5327941 *0001V,01/01/70 17:51:15.200,999.410051
5328035 *0001V,01/01/70 17:51:15.300,999.401947
5328144 *0001V,01/01/70 17:51:15.400,999.390361
5328238 *0001V,01/01/70 17:51:15.500,999.365677
5328347 *0001V,01/01/70 17:51:15.600,999.364690
5328440 *0001V,01/01/70 17:51:15.700,999.363925
5328534 *0001V,01/01/70 17:51:15.800,999.367015
5328643 *0001V,01/01/70 17:51:15.900,999.379597
5328737 *0001V,01/01/70 17:51:16.000,999.368084
5328846 *0001V,01/01/70 17:51:16.100,999.388741
5328940 *0001V,01/01/70 17:51:16.200,999.392562
5329033 *0001V,01/01/70 17:51:16.300,999.397102
5329142 *0001V,01/01/70 17:51:16.400,999.401761
5329236 *0001V,01/01/70 17:51:16.500,999.407235
5329345 *0001V,01/01/70 17:51:16.600,999.416421
5329439 *0001V,01/01/70 17:51:16.700,999.415777
5329548 *0001V,01/01/70 17:51:16.800,999.426147
5329642 *0001V,01/01/70 17:51:16.900,999.442288
5329735 *0001V,01/01/70 17:51:17.000,999.440004
5329844 *0001V,01/01/70 17:51:17.100,999.461959
5329938 *0001V,01/01/70 17:51:17.200,999.455993
5330047 *0001V,01/01/70 17:51:17.300,999.457707
5330141 *0001V,01/01/70 17:51:17.400,999.450784
5330234 *0001V,01/01/70 17:51:17.500,999.435658
5330344 *0001V,01/01/70 17:51:17.600,999.416659
5330437 *0001V,01/01/70 17:51:17.700,999.400295
5330546 *0001V,01/01/70 17:51:17.800,999.409394
5330640 *0001V,01/01/70 17:51:17.900,999.426199
5330734 *0001V,01/01/70 17:51:18.000,999.416899
5330843 *0001V,01/01/70 17:51:18.100,999.407448
5330936 *0001V,01/01/70 17:51:18.200,999.393114
5331046 *0001V,01/01/70 17:51:18.300,999.402446
5331139 *0001V,01/01/70 17:51:18.400,999.394049
5331248 *0001V,01/01/70 17:51:18.500,999.376152
5331342 *0001V,01/01/70 17:51:18.600,999.382718
5331436 *0001V,01/01/70 17:51:18.700,999.395611
5331545 *0001V,01/01/70 17:51:18.800,999.381229
5331638 *0001V,01/01/70 17:51:18.900,999.429424
5331748 *0001V,01/01/70 17:51:19.000,999.429620
5331841 *0001V,01/01/70 17:51:19.100,999.435216
5331935 *0001V,01/01/70 17:51:19.200,999.436298
5332044 *0001V,01/01/70 17:51:19.300,999.453303
5332138 *0001V,01/01/70 17:51:19.400,999.461750
5332247 *0001V,01/01/70 17:51:19.500,999.462719
5332340 *0001V,01/01/70 17:51:19.600,999.453055
5332434 *0001V,01/01/70 17:51:19.700,999.437037
5332543 *0001V,01/01/70 17:51:19.800,999.448683
5332637 *0001V,01/01/70 17:51:19.900,999.450568
5332746 *0001V,01/01/70 17:51:20.000,999.450972
5332840 *0001V,01/01/70 17:51:20.100,999.423040
5332933 *0001V,01/01/70 17:51:20.200,999.426982
5333042 *0001V,01/01/70 17:51:20.300,999.405123
5333136 *0001V,01/01/70 17:51:20.400,999.394894
5333245 *0001V,01/01/70 17:51:20.500,999.396866
5333339 *0001V,01/01/70 17:51:20.600,999.384855
5333448 *0001V,01/01/70 17:51:20.700,999.401784
5333542 *0001V,01/01/70 17:51:20.800,999.407141
5333635 *0001V,01/01/70 17:51:20.900,999.426611
5333744 *0001V,01/01/70 17:51:21.000,999.418507
5333838 *0001V,01/01/70 17:51:21.100,999.414232
5333947 *0001V,01/01/70 17:51:21.200,999.444654
5334041 *0001V,01/01/70 17:51:21.300,999.424941
5334134 *0001V,01/01/70 17:51:21.400,999.439037
5334244 *0001V,01/01/70 17:51:21.500,999.458992
5334337 *0001V,01/01/70 17:51:21.600,999.451963
5334446 *0001V,01/01/70 17:51:21.700,999.422302
5334540 *0001V,01/01/70 17:51:21.800,999.455312
5334634 *0001V,01/01/70 17:51:21.900,999.451484
5334743 *0001V,01/01/70 17:51:22.000,999.433754
5334836 *0001V,01/01/70 17:51:22.100,999.461591
5334946 *0001V,01/01/70 17:51:22.200,999.450109
5335039 *0001V,01/01/70 17:51:22.300,999.441548
5335148 *0001V,01/01/70 17:51:22.400,999.432438
5335242 *0001V,01/01/70 17:51:22.500,999.414181
5335336 *0001V,01/01/70 17:51:22.600,999.422298
5335445 *0001V,01/01/70 17:51:22.700,999.427048
5335538 *0001V,01/01/70 17:51:22.800,999.435188
5335648 *0001V,01/01/70 17:51:22.900,999.448804
5335741 *0001V,01/01/70 17:51:23.000,999.447863
5335835 *0001V,01/01/70 17:51:23.100,999.453805
5335944 *0001V,01/01/70 17:51:23.200,999.460353
5336038 *0001V,01/01/70 17:51:23.300,999.457962
5336147 *0001V,01/01/70 17:51:23.400,999.463144
5336240 *0001V,01/01/70 17:51:23.500,999.457695
5336334 *0001V,01/01/70 17:51:23.600,999.451340
5336443 *0001V,01/01/70 17:51:23.700,999.449972
5336537 *0001V,01/01/70 17:51:23.800,999.434668
5336646 *0001V,01/01/70 17:51:23.900,999.448463
5336740 *0001V,01/01/70 17:51:24.000,999.453339
5336849 *0001V,01/01/70 17:51:24.100,999.443334
5336942 *0001V,01/01/70 17:51:24.200,999.452908
5337036 *0001V,01/01/70 17:51:24.300,999.457094
5337145 *0001V,01/01/70 17:51:24.400,999.459636
5337239 *0001V,01/01/70 17:51:24.500,999.462104
5337348 *0001V,01/01/70 17:51:24.600,999.438863
5337442 *0001V,01/01/70 17:51:24.700,999.444716
5337535 *0001V,01/01/70 17:51:24.800,999.432467
5337644 *0001V,01/01/70 17:51:24.900,999.417682
5337738 *0001V,01/01/70 17:51:25.000,999.427003
5337847 *0001V,01/01/70 17:51:25.100,999.422453
5337941 *0001V,01/01/70 17:51:25.200,999.443177
5338034 *0001V,01/01/70 17:51:25.300,999.428587
5338144 *0001V,01/01/70 17:51:25.400,999.458641
5338237 *0001V,01/01/70 17:51:25.500,999.470261
5338346 *0001V,01/01/70 17:51:25.600,999.466349
5338440 *0001V,01/01/70 17:51:25.700,999.468770
5338549 *0001V,01/01/70 17:51:25.800,999.485557
5338643 *0001V,01/01/70 17:51:25.900,999.476774
5338736 *0001V,01/01/70 17:51:26.000,999.497484
5338846 *0001V,01/01/70 17:51:26.100,999.503354
5338939 *0001V,01/01/70 17:51:26.200,999.504102
5339048 *0001V,01/01/70 17:51:26.300,999.508158
5339142 *0001V,01/01/70 17:51:26.400,999.500584
5339236 *0001V,01/01/70 17:51:26.500,999.505440
5339345 *0001V,01/01/70 17:51:26.600,999.503467
5339438 *0001V,01/01/70 17:51:26.700,999.474425
5339548 *0001V,01/01/70 17:51:26.800,999.504802
5339641 *0001V,01/01/70 17:51:26.900,999.501623
5339735 *0001V,01/01/70 17:51:27.000,999.501498
5339844 *0001V,01/01/70 17:51:27.100,999.499724
5339938 *0001V,01/01/70 17:51:27.200,999.491950
5340047 *0001V,01/01/70 17:51:27.300,999.517363
5340140 *0001V,01/01/70 17:51:27.400,999.515565
5340234 *0001V,01/01/70 17:51:27.500,999.518742
5340343 *0001V,01/01/70 17:51:27.600,999.514190
5340437 *0001V,01/01/70 17:51:27.700,999.513197
5340546 *0001V,01/01/70 17:51:27.800,999.521937
5340640 *0001V,01/01/70 17:51:27.900,999.520319
5340733 *0001V,01/01/70 17:51:28.000,999.494507
5340842 *0001V,01/01/70 17:51:28.100,999.448820
5340936 *0001V,01/01/70 17:51:28.200,999.443820
5341045 *0001V,01/01/70 17:51:28.300,999.462464
5341139 *0001V,01/01/70 17:51:28.400,999.442771
5341248 *0001V,01/01/70 17:51:28.500,999.426727
5341342 *0001V,01/01/70 17:51:28.600,999.395950
5341435 *0001V,01/01/70 17:51:28.700,999.393044
5341544 *0001V,01/01/70 17:51:28.800,999.405162
5341638 *0001V,01/01/70 17:51:28.900,999.416304
5341747 *0001V,01/01/70 17:51:29.000,999.400145
5341841 *0001V,01/01/70 17:51:29.100,999.402653
5341934 *0001V,01/01/70 17:51:29.200,999.389108
5342044 *0001V,01/01/70 17:51:29.300,999.395421
5342137 *0001V,01/01/70 17:51:29.400,999.363113
5342246 *0001V,01/01/70 17:51:29.500,999.379756
5342340 *0001V,01/01/70 17:51:29.600,999.348339
5342434 *0001V,01/01/70 17:51:29.700,999.347340
5342543 *0001V,01/01/70 17:51:29.800,999.408027
5342636 *0001V,01/01/70 17:51:29.900,999.407752
5342746 *0001V,01/01/70 17:51:30.000,999.390168
5342839 *0001V,01/01/70 17:51:30.100,999.390256
5342948 *0001V,01/01/70 17:51:30.200,999.406584
5343042 *0001V,01/01/70 17:51:30.300,999.408046
5343136 *0001V,01/01/70 17:51:30.400,999.411096
5343245 *0001V,01/01/70 17:51:30.500,999.410276
5343338 *0001V,01/01/70 17:51:30.600,999.388863
5343448 *0001V,01/01/70 17:51:30.700,999.415564
5343541 *0001V,01/01/70 17:51:30.800,999.399713
5343635 *0001V,01/01/70 17:51:30.900,999.420440
5343744 *0001V,01/01/70 17:51:31.000,999.393527
5343838 *0001V,01/01/70 17:51:31.100,999.388381
5343947 *0001V,01/01/70 17:51:31.200,999.372562
5344040 *0001V,01/01/70 17:51:31.300,999.355993
5344134 *0001V,01/01/70 17:51:31.400,999.346112
5344243 *0001V,01/01/70 17:51:31.500,999.394606
5344337 *0001V,01/01/70 17:51:31.600,999.401807
5344446 *0001V,01/01/70 17:51:31.700,999.399863
5344540 *0001V,01/01/70 17:51:31.800,999.388053
5344649 *0001V,01/01/70 17:51:31.900,999.372841
5344742 *0001V,01/01/70 17:51:32.000,999.347814
5344836 *0001V,01/01/70 17:51:32.100,999.372132
5344945 *0001V,01/01/70 17:51:32.200,999.349632
5345039 *0001V,01/01/70 17:51:32.300,999.308258
5345148 *0001V,01/01/70 17:51:32.400,999.353087
5345242 *0001V,01/01/70 17:51:32.500,999.365512
5345335 *0001V,01/01/70 17:51:32.600,999.354985
5345444 *0001V,01/01/70 17:51:32.700,999.351870
5345538 *0001V,01/01/70 17:51:32.800,999.332347
5345647 *0001V,01/01/70 17:51:32.900,999.379143
5345741 *0001V,01/01/70 17:51:33.000,999.385018
5345834 *0001V,01/01/70 17:51:33.100,999.394411
5345944 *0001V,01/01/70 17:51:33.200,999.391865
5346037 *0001V,01/01/70 17:51:33.300,999.364862
5346146 *0001V,01/01/70 17:51:33.400,999.366315
5346240 *0001V,01/01/70 17:51:33.500,999.353457
5346334 *0001V,01/01/70 17:51:33.600,999.336054
5346443 *0001V,01/01/70 17:51:33.700,999.360632
5346536 *0001V,01/01/70 17:51:33.800,999.354079
5346646 *0001V,01/01/70 17:51:33.900,999.317881
5346739 *0001V,01/01/70 17:51:34.000,999.309245
5346848 *0001V,01/01/70 17:51:34.100,999.309872
5346942 *0001V,01/01/70 17:51:34.200,999.276033
5347036 *0001V,01/01/70 17:51:34.300,999.328471
5347145 *0001V,01/01/70 17:51:34.400,999.327295
5347238 *0001V,01/01/70 17:51:34.500,999.316782
5347348 *0001V,01/01/70 17:51:34.600,999.322241
5347441 *0001V,01/01/70 17:51:34.700,999.341132
5347535 *0001V,01/01/70 17:51:34.800,999.327712
5347644 *0001V,01/01/70 17:51:34.900,999.316545
5347738 *0001V,01/01/70 17:51:35.000,999.366494
5347847 *0001V,01/01/70 17:51:35.100,999.375834
5347940 *0001V,01/01/70 17:51:35.200,999.358401
5348034 *0001V,01/01/70 17:51:35.300,999.384247
5348143 *0001V,01/01/70 17:51:35.400,999.409444
5348237 *0001V,01/01/70 17:51:35.500,999.415473
5348346 *0001V,01/01/70 17:51:35.600,999.419730
5348440 *0001V,01/01/70 17:51:35.700,999.420003
5348533 *0001V,01/01/70 17:51:35.800,999.410858
5348642 *0001V,01/01/70 17:51:35.900,999.384109
5348736 *0001V,01/01/70 17:51:36.000,999.425055
5348845 *0001V,01/01/70 17:51:36.100,999.425874
5348939 *0001V,01/01/70 17:51:36.200,999.431621
5349048 *0001V,01/01/70 17:51:36.300,999.431888
5349142 *0001V,01/01/70 17:51:36.400,999.422076
5349235 *0001V,01/01/70 17:51:36.500,999.426250
5349344 *0001V,01/01/70 17:51:36.600,999.423787
5349438 *0001V,01/01/70 17:51:36.700,999.443031
5349547 *0001V,01/01/70 17:51:36.800,999.434819
5349641 *0001V,01/01/70 17:51:36.900,999.430018
5349734 *0001V,01/01/70 17:51:37.000,999.423982
5349844 *0001V,01/01/70 17:51:37.100,999.401011
5349937 *0001V,01/01/70 17:51:37.200,999.388381
5350046 *0001V,01/01/70 17:51:37.300,999.377172
5350140 *0001V,01/01/70 17:51:37.400,999.367303
5350234 *0001V,01/01/70 17:51:37.500,999.388788
5350343 *0001V,01/01/70 17:51:37.600,999.376633
5350436 *0001V,01/01/70 17:51:37.700,999.383399
5350546 *0001V,01/01/70 17:51:37.800,999.389200
5350639 *0001V,01/01/70 17:51:37.900,999.379548
5350733 *0001V,01/01/70 17:51:38.000,999.360334
5350842 *0001V,01/01/70 17:51:38.100,999.365062
5350936 *0001V,01/01/70 17:51:38.200,999.352987
5351045 *0001V,01/01/70 17:51:38.300,999.350685
5351138 *0001V,01/01/70 17:51:38.400,999.376962
5351248 *0001V,01/01/70 17:51:38.500,999.381759
5351341 *0001V,01/01/70 17:51:38.600,999.377790
5351435 *0001V,01/01/70 17:51:38.700,999.381197
5351544 *0001V,01/01/70 17:51:38.800,999.405532
5351638 *0001V,01/01/70 17:51:38.900,999.398828
5351747 *0001V,01/01/70 17:51:39.000,999.414420
5351840 *0001V,01/01/70 17:51:39.100,999.416255
5351934 *0001V,01/01/70 17:51:39.200,999.417388
5352043 *0001V,01/01/70 17:51:39.300,999.413139
5352137 *0001V,01/01/70 17:51:39.400,999.392001
5352246 *0001V,01/01/70 17:51:39.500,999.418108
5352340 *0001V,01/01/70 17:51:39.600,999.421307
5352433 *0001V,01/01/70 17:51:39.700,999.421251
5352542 *0001V,01/01/70 17:51:39.800,999.407702
5352636 *0001V,01/01/70 17:51:39.900,999.425316
5352745 *0001V,01/01/70 17:51:40.000,999.430584
5352839 *0001V,01/01/70 17:51:40.100,999.409314
5352948 *0001V,01/01/70 17:51:40.200,999.395659
5353042 *0001V,01/01/70 17:51:40.300,999.410717
5353135 *0001V,01/01/70 17:51:40.400,999.387906
5353244 *0001V,01/01/70 17:51:40.500,999.381841
5353338 *0001V,01/01/70 17:51:40.600,999.374352
5353447 *0001V,01/01/70 17:51:40.700,999.359561
5353541 *0001V,01/01/70 17:51:40.800,999.373398
5353634 *0001V,01/01/70 17:51:40.900,999.366967
5353744 *0001V,01/01/70 17:51:41.000,999.370388
5353837 *0001V,01/01/70 17:51:41.100,999.371638
5353946 *0001V,01/01/70 17:51:41.200,999.375198
5354040 *0001V,01/01/70 17:51:41.300,999.375051
5354134 *0001V,01/01/70 17:51:41.400,999.387774
5354243 *0001V,01/01/70 17:51:41.500,999.363655
5354336 *0001V,01/01/70 17:51:41.600,999.347051
5354446 *0001V,01/01/70 17:51:41.700,999.330404
5354539 *0001V,01/01/70 17:51:41.800,999.351357
5354633 *0001V,01/01/70 17:51:41.900,999.365277
5354742 *0001V,01/01/70 17:51:42.000,999.367574
5354836 *0001V,01/01/70 17:51:42.100,999.377268
5354945 *0001V,01/01/70 17:51:42.200,999.394858
5355038 *0001V,01/01/70 17:51:42.300,999.393681
5355148 *0001V,01/01/70 17:51:42.400,999.402074
5355241 *0001V,01/01/70 17:51:42.500,999.419371
5355335 *0001V,01/01/70 17:51:42.600,999.450895
5355444 *0001V,01/01/70 17:51:42.700,999.448666
5355538 *0001V,01/01/70 17:51:42.800,999.454706
5355647 *0001V,01/01/70 17:51:42.900,999.467922
5355740 *0001V,01/01/70 17:51:43.000,999.477286
5355834 *0001V,01/01/70 17:51:43.100,999.483900
5355943 *0001V,01/01/70 17:51:43.200,999.464079
5356037 *0001V,01/01/70 17:51:43.300,999.439747
5356146 *0001V,01/01/70 17:51:43.400,999.436374
5356240 *0001V,01/01/70 17:51:43.500,999.424204
5356333 *0001V,01/01/70 17:51:43.600,999.399389
5356442 *0001V,01/01/70 17:51:43.700,999.396030
5356536 *0001V,01/01/70 17:51:43.800,999.394129
5356645 *0001V,01/01/70 17:51:43.900,999.404733
5356739 *0001V,01/01/70 17:51:44.000,999.409677
5356848 *0001V,01/01/70 17:51:44.100,999.402955
5356942 *0001V,01/01/70 17:51:44.200,999.395175
5357035 *0001V,01/01/70 17:51:44.300,999.379989
5357144 *0001V,01/01/70 17:51:44.400,999.374630
5357238 *0001V,01/01/70 17:51:44.500,999.384012
5357347 *0001V,01/01/70 17:51:44.600,999.389018
5357441 *0001V,01/01/70 17:51:44.700,999.392916
5357534 *0001V,01/01/70 17:51:44.800,999.398832
5357644 *0001V,01/01/70 17:51:44.900,999.401978
5357737 *0001V,01/01/70 17:51:45.000,999.387135
5357846 *0001V,01/01/70 17:51:45.100,999.405428
5357940 *0001V,01/01/70 17:51:45.200,999.399449
5358034 *0001V,01/01/70 17:51:45.300,999.397977
5358143 *0001V,01/01/70 17:51:45.400,999.394406
5358236 *0001V,01/01/70 17:51:45.500,999.406753
5358346 *0001V,01/01/70 17:51:45.600,999.401162
5358439 *0001V,01/01/70 17:51:45.700,999.403377
5358548 *0001V,01/01/70 17:51:45.800,999.410153
5358642 *0001V,01/01/70 17:51:45.900,999.425466
5358736 *0001V,01/01/70 17:51:46.000,999.423348
5358845 *0001V,01/01/70 17:51:46.100,999.428731
5358938 *0001V,01/01/70 17:51:46.200,999.430648
5359048 *0001V,01/01/70 17:51:46.300,999.434137
5359141 *0001V,01/01/70 17:51:46.400,999.449590
5359235 *0001V,01/01/70 17:51:46.500,999.449796
5359344 *0001V,01/01/70 17:51:46.600,999.440494
5359438 *0001V,01/01/70 17:51:46.700,999.450286
5359547 *0001V,01/01/70 17:51:46.800,999.467930
5359640 *0001V,01/01/70 17:51:46.900,999.461339
5359734 *0001V,01/01/70 17:51:47.000,999.474812
5359843 *0001V,01/01/70 17:51:47.100,999.499523
5359937 *0001V,01/01/70 17:51:47.200,999.498098
5400046 *0001V,01/01/70 17:51:47.300,999.498610
5400140 *0001V,01/01/70 17:51:47.400,999.494766
5400233 *0001V,01/01/70 17:51:47.500,999.501637
5400342 *0001V,01/01/70 17:51:47.600,999.502808
5400436 *0001V,01/01/70 17:51:47.700,999.495087
5400545 *0001V,01/01/70 17:51:47.800,999.483859
5400639 *0001V,01/01/70 17:51:47.900,999.470131
5400748 *0001V,01/01/70 17:51:48.000,999.481016
5400842 *0001V,01/01/70 17:51:48.100,999.482732
5400935 *0001V,01/01/70 17:51:48.200,999.465478
5401044 *0001V,01/01/70 17:51:48.300,999.438442
5401138 *0001V,01/01/70 17:51:48.400,999.436630
5401247 *0001V,01/01/70 17:51:48.500,999.432814
5401341 *0001V,01/01/70 17:51:48.600,999.427684
5401434 *0001V,01/01/70 17:51:48.700,999.414766
5401544 *0001V,01/01/70 17:51:48.800,999.431534
5401637 *0001V,01/01/70 17:51:48.900,999.434505
5401746 *0001V,01/01/70 17:51:49.000,999.428044
5401840 *0001V,01/01/70 17:51:49.100,999.425423
5401934 *0001V,01/01/70 17:51:49.200,999.425981
5402043 *0001V,01/01/70 17:51:49.300,999.405152
5402136 *0001V,01/01/70 17:51:49.400,999.394119
5402246 *0001V,01/01/70 17:51:49.500,999.395440
5402339 *0001V,01/01/70 17:51:49.600,999.369040
5402448 *0001V,01/01/70 17:51:49.700,999.390361
5402542 *0001V,01/01/70 17:51:49.800,999.375054
5402636 *0001V,01/01/70 17:51:49.900,999.379271
5402745 *0001V,01/01/70 17:51:50.000,999.368041
5402838 *0001V,01/01/70 17:51:50.100,999.386969
5402948 *0001V,01/01/70 17:51:50.200,999.389658
5403041 *0001V,01/01/70 17:51:50.300,999.376280
5403135 *0001V,01/01/70 17:51:50.400,999.401044
5403244 *0001V,01/01/70 17:51:50.500,999.396895
5403338 *0001V,01/01/70 17:51:50.600,999.387959
5403447 *0001V,01/01/70 17:51:50.700,999.370738
5403540 *0001V,01/01/70 17:51:50.800,999.395313
5403634 *0001V,01/01/70 17:51:50.900,999.376901
5403743 *0001V,01/01/70 17:51:51.000,999.400159
5403837 *0001V,01/01/70 17:51:51.100,999.410177
5403946 *0001V,01/01/70 17:51:51.200,999.415136
5404040 *0001V,01/01/70 17:51:51.300,999.429250
5404133 *0001V,01/01/70 17:51:51.400,999.446807
5404242 *0001V,01/01/70 17:51:51.500,999.445561
5404336 *0001V,01/01/70 17:51:51.600,999.445974
5404445 *0001V,01/01/70 17:51:51.700,999.464700
5404539 *0001V,01/01/70 17:51:51.800,999.437875
5404648 *0001V,01/01/70 17:51:51.900,999.448026
5404742 *0001V,01/01/70 17:51:52.000,999.466570
5404835 *0001V,01/01/70 17:51:52.100,999.440591
5404944 *0001V,01/01/70 17:51:52.200,999.449541
5405038 *0001V,01/01/70 17:51:52.300,999.467465
5405147 *0001V,01/01/70 17:51:52.400,999.479656
5405241 *0001V,01/01/70 17:51:52.500,999.476439
5405334 *0001V,01/01/70 17:51:52.600,999.453496
5405444 *0001V,01/01/70 17:51:52.700,999.466379
5405537 *0001V,01/01/70 17:51:52.800,999.466922
5405646 *0001V,01/01/70 17:51:52.900,999.472618
5405740 *0001V,01/01/70 17:51:53.000,999.477556
5405834 *0001V,01/01/70 17:51:53.100,999.461452
5405943 *0001V,01/01/70 17:51:53.200,999.486924
5406036 *0001V,01/01/70 17:51:53.300,999.477767
5406146 *0001V,01/01/70 17:51:53.400,999.494294
5406239 *0001V,01/01/70 17:51:53.500,999.500110
5406348 *0001V,01/01/70 17:51:53.600,999.484812
5406442 *0001V,01/01/70 17:51:53.700,999.476372
5406536 *0001V,01/01/70 17:51:53.800,999.486096
5406645 *0001V,01/01/70 17:51:53.900,999.480526
5406738 *0001V,01/01/70 17:51:54.000,999.477695
5406848 *0001V,01/01/70 17:51:54.100,999.472661
5406941 *0001V,01/01/70 17:51:54.200,999.477930
5407035 *0001V,01/01/70 17:51:54.300,999.471283
5407144 *0001V,01/01/70 17:51:54.400,999.467983
5407238 *0001V,01/01/70 17:51:54.500,999.463957
5407347 *0001V,01/01/70 17:51:54.600,999.465638
5407440 *0001V,01/01/70 17:51:54.700,999.472438
5407534 *0001V,01/01/70 17:51:54.800,999.469684
5407643 *0001V,01/01/70 17:51:54.900,999.463538
5407737 *0001V,01/01/70 17:51:55.000,999.448473
5407846 *0001V,01/01/70 17:51:55.100,999.452025
5407940 *0001V,01/01/70 17:51:55.200,999.450328
5408033 *0001V,01/01/70 17:51:55.300,999.438980
5408142 *0001V,01/01/70 17:51:55.400,999.438262
5408236 *0001V,01/01/70 17:51:55.500,999.415391
5408345 *0001V,01/01/70 17:51:55.600,999.418046
5408439 *0001V,01/01/70 17:51:55.700,999.421882
5408548 *0001V,01/01/70 17:51:55.800,999.404925
5408642 *0001V,01/01/70 17:51:55.900,999.405016
5408735 *0001V,01/01/70 17:51:56.000,999.413048
5408844 *0001V,01/01/70 17:51:56.100,999.410631
5408938 *0001V,01/01/70 17:51:56.200,999.415572
5409047 *0001V,01/01/70 17:51:56.300,999.411648
5409141 *0001V,01/01/70 17:51:56.400,999.413165
5409234 *0001V,01/01/70 17:51:56.500,999.419552
5409344 *0001V,01/01/70 17:51:56.600,999.420953
5409437 *0001V,01/01/70 17:51:56.700,999.417541
5409546 *0001V,01/01/70 17:51:56.800,999.422852
5409640 *0001V,01/01/70 17:51:56.900,999.435648
5409734 *0001V,01/01/70 17:51:57.000,999.422081
5409843 *0001V,01/01/70 17:51:57.100,999.420945
5409936 *0001V,01/01/70 17:51:57.200,999.397720
5410046 *0001V,01/01/70 17:51:57.300,999.395124
5410139 *0001V,01/01/70 17:51:57.400,999.366118
5410248 *0001V,01/01/70 17:51:57.500,999.320706
5410342 *0001V,01/01/70 17:51:57.600,999.343509
5410436 *0001V,01/01/70 17:51:57.700,999.362713
5410545 *0001V,01/01/70 17:51:57.800,999.404927
5410638 *0001V,01/01/70 17:51:57.900,999.430918
5410748 *0001V,01/01/70 17:51:58.000,999.468111
5410841 *0001V,01/01/70 17:51:58.100,999.497913
5410935 *0001V,01/01/70 17:51:58.200,999.507522
5411044 *0001V,01/01/70 17:51:58.300,999.510434
5411138 *0001V,01/01/70 17:51:58.400,999.515268
5411247 *0001V,01/01/70 17:51:58.500,999.521553
5411340 *0001V,01/01/70 17:51:58.600,999.522152
5411434 *0001V,01/01/70 17:51:58.700,999.523442
5411543 *0001V,01/01/70 17:51:58.800,999.544007
5411637 *0001V,01/01/70 17:51:58.900,999.549172
5411746 *0001V,01/01/70 17:51:59.000,999.556140
5411840 *0001V,01/01/70 17:51:59.100,999.544700
5411933 *0001V,01/01/70 17:51:59.200,999.549330
5412042 *0001V,01/01/70 17:51:59.300,999.538051
5412136 *0001V,01/01/70 17:51:59.400,999.522745
5412245 *0001V,01/01/70 17:51:59.500,999.514168
5412339 *0001V,01/01/70 17:51:59.600,999.507345
5412448 *0001V,01/01/70 17:51:59.700,999.503677
5412542 *0001V,01/01/70 17:51:59.800,999.498007
5412635 *0001V,01/01/70 17:51:59.900,999.485500
5412744 *0001V,01/01/70 17:52:00.000,999.469830
5412838 *0001V,01/01/70 17:52:00.100,999.455119
5412947 *0001V,01/01/70 17:52:00.200,999.442344
5413041 *0001V,01/01/70 17:52:00.300,999.446198
5413134 *0001V,01/01/70 17:52:00.400,999.443300
5413244 *0001V,01/01/70 17:52:00.500,999.445338
5413337 *0001V,01/01/70 17:52:00.600,999.438371
5413446 *0001V,01/01/70 17:52:00.700,999.431640
5413540 *0001V,01/01/70 17:52:00.800,999.435537
5413634 *0001V,01/01/70 17:52:00.900,999.424106
5413743 *0001V,01/01/70 17:52:01.000,999.423865
5413836 *0001V,01/01/70 17:52:01.100,999.420538
5413946 *0001V,01/01/70 17:52:01.200,999.438626
5414039 *0001V,01/01/70 17:52:01.300,999.449893
5414148 *0001V,01/01/70 17:52:01.400,999.450069
5414242 *0001V,01/01/70 17:52:01.500,999.451329
5414336 *0001V,01/01/70 17:52:01.600,999.462748
5414445 *0001V,01/01/70 17:52:01.700,999.459094
5414538 *0001V,01/01/70 17:52:01.800,999.503325
5414648 *0001V,01/01/70 17:52:01.900,999.518157
5414741 *0001V,01/01/70 17:52:02.000,999.524027
5414835 *0001V,01/01/70 17:52:02.100,999.524457
5414944 *0001V,01/01/70 17:52:02.200,999.527127
5415038 *0001V,01/01/70 17:52:02.300,999.533226
5415147 *0001V,01/01/70 17:52:02.400,999.534817
5415240 *0001V,01/01/70 17:52:02.500,999.554152
5415334 *0001V,01/01/70 17:52:02.600,999.555774
5415443 *0001V,01/01/70 17:52:02.700,999.553960
5415537 *0001V,01/01/70 17:52:02.800,999.563063
5415646 *0001V,01/01/70 17:52:02.900,999.560944
5415740 *0001V,01/01/70 17:52:03.000,999.550204
5415833 *0001V,01/01/70 17:52:03.100,999.546030
5415942 *0001V,01/01/70 17:52:03.200,999.541926
5416036 *0001V,01/01/70 17:52:03.300,999.539612
5416145 *0001V,01/01/70 17:52:03.400,999.547913
5416239 *0001V,01/01/70 17:52:03.500,999.525355
5416348 *0001V,01/01/70 17:52:03.600,999.530788
5416442 *0001V,01/01/70 17:52:03.700,999.508344
5416535 *0001V,01/01/70 17:52:03.800,999.498987
5416644 *0001V,01/01/70 17:52:03.900,999.505269
5416738 *0001V,01/01/70 17:52:04.000,999.496556
5416847 *0001V,01/01/70 17:52:04.100,999.480792
5416941 *0001V,01/01/70 17:52:04.200,999.470630
5417034 *0001V,01/01/70 17:52:04.300,999.464359
5417144 *0001V,01/01/70 17:52:04.400,999.452013
5417237 *0001V,01/01/70 17:52:04.500,999.439789
5417346 *0001V,01/01/70 17:52:04.600,999.436836
5417440 *0001V,01/01/70 17:52:04.700,999.439224
5417534 *0001V,01/01/70 17:52:04.800,999.433503
5417643 *0001V,01/01/70 17:52:04.900,999.448260
5417736 *0001V,01/01/70 17:52:05.000,999.440556
5417846 *0001V,01/01/70 17:52:05.100,999.441761
5417939 *0001V,01/01/70 17:52:05.200,999.446781
5418048 *0001V,01/01/70 17:52:05.300,999.444805
5418142 *0001V,01/01/70 17:52:05.400,999.431161
5418236 *0001V,01/01/70 17:52:05.500,999.412004
5418345 *0001V,01/01/70 17:52:05.600,999.407125
5418438 *0001V,01/01/70 17:52:05.700,999.414542
5418548 *0001V,01/01/70 17:52:05.800,999.405791
5418641 *0001V,01/01/70 17:52:05.900,999.417017
5418735 *0001V,01/01/70 17:52:06.000,999.406872
5418844 *0001V,01/01/70 17:52:06.100,999.424818
5418938 *0001V,01/01/70 17:52:06.200,999.424692
5419047 *0001V,01/01/70 17:52:06.300,999.427509
5419140 *0001V,01/01/70 17:52:06.400,999.440024
5419234 *0001V,01/01/70 17:52:06.500,999.451180
5419343 *0001V,01/01/70 17:52:06.600,999.454834
5419437 *0001V,01/01/70 17:52:06.700,999.451417
5419546 *0001V,01/01/70 17:52:06.800,999.438493
5419640 *0001V,01/01/70 17:52:06.900,999.438369
5419733 *0001V,01/01/70 17:52:07.000,999.430647
5419842 *0001V,01/01/70 17:52:07.100,999.406771
5419936 *0001V,01/01/70 17:52:07.200,999.408922
5420045 *0001V,01/01/70 17:52:07.300,999.421307
5420139 *0001V,01/01/70 17:52:07.400,999.436388
5420248 *0001V,01/01/70 17:52:07.500,999.455504
5420342 *0001V,01/01/70 17:52:07.600,999.453099
5420435 *0001V,01/01/70 17:52:07.700,999.457691
5420544 *0001V,01/01/70 17:52:07.800,999.472284
5420638 *0001V,01/01/70 17:52:07.900,999.460472
5420747 *0001V,01/01/70 17:52:08.000,999.457329
5420841 *0001V,01/01/70 17:52:08.100,999.452599
5420934 *0001V,01/01/70 17:52:08.200,999.454040
5421044 *0001V,01/01/70 17:52:08.300,999.471429
5421137 *0001V,01/01/70 17:52:08.400,999.476660
5421246 *0001V,01/01/70 17:52:08.500,999.453897
5421340 *0001V,01/01/70 17:52:08.600,999.441379
5421434 *0001V,01/01/70 17:52:08.700,999.460254
5421543 *0001V,01/01/70 17:52:08.800,999.473538
5421636 *0001V,01/01/70 17:52:08.900,999.489731
5421746 *0001V,01/01/70 17:52:09.000,999.485230
5421839 *0001V,01/01/70 17:52:09.100,999.496929
5421933 *0001V,01/01/70 17:52:09.200,999.491887
5422042 *0001V,01/01/70 17:52:09.300,999.486016
5422136 *0001V,01/01/70 17:52:09.400,999.482530
5422245 *0001V,01/01/70 17:52:09.500,999.487239
5422338 *0001V,01/01/70 17:52:09.600,999.494160
5422448 *0001V,01/01/70 17:52:09.700,999.493491
5422541 *0001V,01/01/70 17:52:09.800,999.498593
5422635 *0001V,01/01/70 17:52:09.900,999.503537
5422744 *0001V,01/01/70 17:52:10.000,999.500654
5422838 *0001V,01/01/70 17:52:10.100,999.518077
5422947 *0001V,01/01/70 17:52:10.200,999.504248
5423040 *0001V,01/01/70 17:52:10.300,999.494501
5423134 *0001V,01/01/70 17:52:10.400,999.487417
5423243 *0001V,01/01/70 17:52:10.500,999.477941
5423337 *0001V,01/01/70 17:52:10.600,999.467398
5423446 *0001V,01/01/70 17:52:10.700,999.447730
5423540 *0001V,01/01/70 17:52:10.800,999.433797
5423633 *0001V,01/01/70 17:52:10.900,999.400372
5423742 *0001V,01/01/70 17:52:11.000,999.406449
5423836 *0001V,01/01/70 17:52:11.100,999.424743
5423945 *0001V,01/01/70 17:52:11.200,999.420206
5424039 *0001V,01/01/70 17:52:11.300,999.431138
5424148 *0001V,01/01/70 17:52:11.400,999.422156
5424242 *0001V,01/01/70 17:52:11.500,999.420679
5424335 *0001V,01/01/70 17:52:11.600,999.421214
5424444 *0001V,01/01/70 17:52:11.700,999.416137
5424538 *0001V,01/01/70 17:52:11.800,999.413054
5424647 *0001V,01/01/70 17:52:11.900,999.423715
5424741 *0001V,01/01/70 17:52:12.000,999.425404
5424834 *0001V,01/01/70 17:52:12.100,999.434997
5424944 *0001V,01/01/70 17:52:12.200,999.428739
5425037 *0001V,01/01/70 17:52:12.300,999.416407
5425146 *0001V,01/01/70 17:52:12.400,999.404878
5425240 *0001V,01/01/70 17:52:12.500,999.410336
5425334 *0001V,01/01/70 17:52:12.600,999.409981
5425443 *0001V,01/01/70 17:52:12.700,999.410380
5425536 *0001V,01/01/70 17:52:12.800,999.420550
5425646 *0001V,01/01/70 17:52:12.900,999.414601
5425739 *0001V,01/01/70 17:52:13.000,999.408783
5425833 *0001V,01/01/70 17:52:13.100,999.432115
5425942 *0001V,01/01/70 17:52:13.200,999.422883
5426036 *0001V,01/01/70 17:52:13.300,999.432794
5426145 *0001V,01/01/70 17:52:13.400,999.427720
5426238 *0001V,01/01/70 17:52:13.500,999.436966
5426348 *0001V,01/01/70 17:52:13.600,999.439857
5426441 *0001V,01/01/70 17:52:13.700,999.439047
5426535 *0001V,01/01/70 17:52:13.800,999.428606
5426644 *0001V,01/01/70 17:52:13.900,999.446262
5426738 *0001V,01/01/70 17:52:14.000,999.459377
5426847 *0001V,01/01/70 17:52:14.100,999.460482
5426940 *0001V,01/01/70 17:52:14.200,999.455682
5427034 *0001V,01/01/70 17:52:14.300,999.449166
5427143 *0001V,01/01/70 17:52:14.400,999.423579
5427237 *0001V,01/01/70 17:52:14.500,999.413673
5427346 *0001V,01/01/70 17:52:14.600,999.406968
5427440 *0001V,01/01/70 17:52:14.700,999.409394
5427533 *0001V,01/01/70 17:52:14.800,999.417695
5427643 *0001V,01/01/70 17:52:14.900,999.406227
5427736 *0001V,01/01/70 17:52:15.000,999.371712
5427845 *0001V,01/01/70 17:52:15.100,999.381286
5427939 *0001V,01/01/70 17:52:15.200,999.398744
5428048 *0001V,01/01/70 17:52:15.300,999.409231
5428142 *0001V,01/01/70 17:52:15.400,999.408861
5428235 *0001V,01/01/70 17:52:15.500,999.424520
5428345 *0001V,01/01/70 17:52:15.600,999.412111
5428438 *0001V,01/01/70 17:52:15.700,999.420635
5428547 *0001V,01/01/70 17:52:15.800,999.431145
5428641 *0001V,01/01/70 17:52:15.900,999.425404
5428735 *0001V,01/01/70 17:52:16.000,999.431391
5428844 *0001V,01/01/70 17:52:16.100,999.424251
5428937 *0001V,01/01/70 17:52:16.200,999.433903
5429047 *0001V,01/01/70 17:52:16.300,999.436636
5429140 *0001V,01/01/70 17:52:16.400,999.445538
5429234 *0001V,01/01/70 17:52:16.500,999.455589
5429343 *0001V,01/01/70 17:52:16.600,999.448325
5429437 *0001V,01/01/70 17:52:16.700,999.427799
5429546 *0001V,01/01/70 17:52:16.800,999.440821
5429639 *0001V,01/01/70 17:52:16.900,999.424745
5429733 *0001V,01/01/70 17:52:17.000,999.416881
5429842 *0001V,01/01/70 17:52:17.100,999.437252
5429936 *0001V,01/01/70 17:52:17.200,999.437481
5430045 *0001V,01/01/70 17:52:17.300,999.431853
5430139 *0001V,01/01/70 17:52:17.400,999.423728
5430248 *0001V,01/01/70 17:52:17.500,999.423125
5430341 *0001V,01/01/70 17:52:17.600,999.426097
5430435 *0001V,01/01/70 17:52:17.700,999.419941
5430544 *0001V,01/01/70 17:52:17.800,999.420493
5430638 *0001V,01/01/70 17:52:17.900,999.412875
5430747 *0001V,01/01/70 17:52:18.000,999.397813
5430841 *0001V,01/01/70 17:52:18.100,999.396037
5430934 *0001V,01/01/70 17:52:18.200,999.390327
5431043 *0001V,01/01/70 17:52:18.300,999.369275
5431137 *0001V,01/01/70 17:52:18.400,999.372265
5431246 *0001V,01/01/70 17:52:18.500,999.364828
5431340 *0001V,01/01/70 17:52:18.600,999.356494
5431433 *0001V,01/01/70 17:52:18.700,999.377228
5431543 *0001V,01/01/70 17:52:18.800,999.383715
5431636 *0001V,01/01/70 17:52:18.900,999.369262
5431745 *0001V,01/01/70 17:52:19.000,999.359919
5431839 *0001V,01/01/70 17:52:19.100,999.364155
5431948 *0001V,01/01/70 17:52:19.200,999.381559
5432042 *0001V,01/01/70 17:52:19.300,999.348001
5432135 *0001V,01/01/70 17:52:19.400,999.345681
5432245 *0001V,01/01/70 17:52:19.500,999.331049
5432338 *0001V,01/01/70 17:52:19.600,999.344325
5432447 *0001V,01/01/70 17:52:19.700,999.358603
5432541 *0001V,01/01/70 17:52:19.800,999.378775
5432635 *0001V,01/01/70 17:52:19.900,999.415832
5432744 *0001V,01/01/70 17:52:20.000,999.424943
5432837 *0001V,01/01/70 17:52:20.100,999.438143
5432947 *0001V,01/01/70 17:52:20.200,999.432642
5433040 *0001V,01/01/70 17:52:20.300,999.408621
5433134 *0001V,01/01/70 17:52:20.400,999.413987
5433243 *0001V,01/01/70 17:52:20.500,999.407615
5433337 *0001V,01/01/70 17:52:20.600,999.416780
5433446 *0001V,01/01/70 17:52:20.700,999.431940
5433539 *0001V,01/01/70 17:52:20.800,999.443300
5433633 *0001V,01/01/70 17:52:20.900,999.465944
5433742 *0001V,01/01/70 17:52:21.000,999.479610
5433836 *0001V,01/01/70 17:52:21.100,999.479367
5433945 *0001V,01/01/70 17:52:21.200,999.476713
5434039 *0001V,01/01/70 17:52:21.300,999.480755
5434148 *0001V,01/01/70 17:52:21.400,999.480130
5434241 *0001V,01/01/70 17:52:21.500,999.479164
5434335 *0001V,01/01/70 17:52:21.600,999.451952
5434444 *0001V,01/01/70 17:52:21.700,999.462195
5434538 *0001V,01/01/70 17:52:21.800,999.462050
5434647 *0001V,01/01/70 17:52:21.900,999.464608
5434741 *0001V,01/01/70 17:52:22.000,999.470668
5434834 *0001V,01/01/70 17:52:22.100,999.470423
5434943 *0001V,01/01/70 17:52:22.200,999.467494
5435037 *0001V,01/01/70 17:52:22.300,999.486568
5435146 *0001V,01/01/70 17:52:22.400,999.470738
5435240 *0001V,01/01/70 17:52:22.500,999.429553
5435333 *0001V,01/01/70 17:52:22.600,999.462790
5435443 *0001V,01/01/70 17:52:22.700,999.449689
5435536 *0001V,01/01/70 17:52:22.800,999.451664
5435645 *0001V,01/01/70 17:52:22.900,999.448935
5435739 *0001V,01/01/70 17:52:23.000,999.401150
5435848 *0001V,01/01/70 17:52:23.100,999.376014
5435942 *0001V,01/01/70 17:52:23.200,999.395028
5436035 *0001V,01/01/70 17:52:23.300,999.380736
5436145 *0001V,01/01/70 17:52:23.400,999.378860
5436238 *0001V,01/01/70 17:52:23.500,999.349364
5436347 *0001V,01/01/70 17:52:23.600,999.348081
5436441 *0001V,01/01/70 17:52:23.700,999.280594
5436535 *0001V,01/01/70 17:52:23.800,999.334540
5436644 *0001V,01/01/70 17:52:23.900,999.354745
5436737 *0001V,01/01/70 17:52:24.000,999.364383
5436847 *0001V,01/01/70 17:52:24.100,999.364882
5436940 *0001V,01/01/70 17:52:24.200,999.351353
5437034 *0001V,01/01/70 17:52:24.300,999.312088
5437143 *0001V,01/01/70 17:52:24.400,999.355563
5437237 *0001V,01/01/70 17:52:24.500,999.315178
5437346 *0001V,01/01/70 17:52:24.600,999.302216
5437439 *0001V,01/01/70 17:52:24.700,999.362472
5437533 *0001V,01/01/70 17:52:24.800,999.372172
5437642 *0001V,01/01/70 17:52:24.900,999.359862
5437736 *0001V,01/01/70 17:52:25.000,999.391654
5437845 *0001V,01/01/70 17:52:25.100,999.404493
5437939 *0001V,01/01/70 17:52:25.200,999.403605
5438048 *0001V,01/01/70 17:52:25.300,999.398940
5438141 *0001V,01/01/70 17:52:25.400,999.381181
5438235 *0001V,01/01/70 17:52:25.500,999.381387
5438344 *0001V,01/01/70 17:52:25.600,999.383906
5438438 *0001V,01/01/70 17:52:25.700,999.395918
5438547 *0001V,01/01/70 17:52:25.800,999.424806
5438641 *0001V,01/01/70 17:52:25.900,999.376183
5438734 *0001V,01/01/70 17:52:26.000,999.397960
5438843 *0001V,01/01/70 17:52:26.100,999.434794
5438937 *0001V,01/01/70 17:52:26.200,999.405686
5439046 *0001V,01/01/70 17:52:26.300,999.404572
5439140 *0001V,01/01/70 17:52:26.400,999.379912
5439233 *0001V,01/01/70 17:52:26.500,999.416720
5439343 *0001V,01/01/70 17:52:26.600,999.417473
5439436 *0001V,01/01/70 17:52:26.700,999.401571
5439545 *0001V,01/01/70 17:52:26.800,999.420008
5439639 *0001V,01/01/70 17:52:26.900,999.415446
5439748 *0001V,01/01/70 17:52:27.000,999.415210
5439842 *0001V,01/01/70 17:52:27.100,999.354337
5439935 *0001V,01/01/70 17:52:27.200,999.318072
5440045 *0001V,01/01/70 17:52:27.300,999.341187
5440138 *0001V,01/01/70 17:52:27.400,999.346810
5440247 *0001V,01/01/70 17:52:27.500,999.348928
5440341 *0001V,01/01/70 17:52:27.600,999.410598
5440435 *0001V,01/01/70 17:52:27.700,999.425705
5440544 *0001V,01/01/70 17:52:27.800,999.413924
5440637 *0001V,01/01/70 17:52:27.900,999.407393
5440747 *0001V,01/01/70 17:52:28.000,999.404304
5440840 *0001V,01/01/70 17:52:28.100,999.410946
5440934 *0001V,01/01/70 17:52:28.200,999.422495
5441043 *0001V,01/01/70 17:52:28.300,999.436927
5441137 *0001V,01/01/70 17:52:28.400,999.431529
5441246 *0001V,01/01/70 17:52:28.500,999.411273
5441339 *0001V,01/01/70 17:52:28.600,999.418973
5441433 *0001V,01/01/70 17:52:28.700,999.443316
5441542 *0001V,01/01/70 17:52:28.800,999.425832
5441636 *0001V,01/01/70 17:52:28.900,999.425711
5441745 *0001V,01/01/70 17:52:29.000,999.435419
5441839 *0001V,01/01/70 17:52:29.100,999.407955
5441948 *0001V,01/01/70 17:52:29.200,999.388057
5442041 *0001V,01/01/70 17:52:29.300,999.429050
5442135 *0001V,01/01/70 17:52:29.400,999.467004
5442244 *0001V,01/01/70 17:52:29.500,999.417280
5442338 *0001V,01/01/70 17:52:29.600,999.423651
5442447 *0001V,01/01/70 17:52:29.700,999.452208
5442541 *0001V,01/01/70 17:52:29.800,999.440481
5442634 *0001V,01/01/70 17:52:29.900,999.446880
5442743 *0001V,01/01/70 17:52:30.000,999.434723
5442837 *0001V,01/01/70 17:52:30.100,999.466026
5442946 *0001V,01/01/70 17:52:30.200,999.456082
5443040 *0001V,01/01/70 17:52:30.300,999.443954
5443133 *0001V,01/01/70 17:52:30.400,999.465238
5443243 *0001V,01/01/70 17:52:30.500,999.474014
5443336 *0001V,01/01/70 17:52:30.600,999.488049
5443445 *0001V,01/01/70 17:52:30.700,999.497712
5443539 *0001V,01/01/70 17:52:30.800,999.491968
5443648 *0001V,01/01/70 17:52:30.900,999.481754
5443742 *0001V,01/01/70 17:52:31.000,999.471621
5443835 *0001V,01/01/70 17:52:31.100,999.484623
5443945 *0001V,01/01/70 17:52:31.200,999.476795
5444038 *0001V,01/01/70 17:52:31.300,999.488050
5444147 *0001V,01/01/70 17:52:31.400,999.487219
5444241 *0001V,01/01/70 17:52:31.500,999.452870
5444335 *0001V,01/01/70 17:52:31.600,999.454537
5444444 *0001V,01/01/70 17:52:31.700,999.429527
5444537 *0001V,01/01/70 17:52:31.800,999.451280
5444647 *0001V,01/01/70 17:52:31.900,999.478072
5444740 *0001V,01/01/70 17:52:32.000,999.484692
5444834 *0001V,01/01/70 17:52:32.100,999.482248
5444943 *0001V,01/01/70 17:52:32.200,999.463151
5445037 *0001V,01/01/70 17:52:32.300,999.437725
5445146 *0001V,01/01/70 17:52:32.400,999.428729
5445239 *0001V,01/01/70 17:52:32.500,999.415735
5445333 *0001V,01/01/70 17:52:32.600,999.411114
5445442 *0001V,01/01/70 17:52:32.700,999.366451
5445536 *0001V,01/01/70 17:52:32.800,999.357227
5445645 *0001V,01/01/70 17:52:32.900,999.365129
5445739 *0001V,01/01/70 17:52:33.000,999.386799
5445848 *0001V,01/01/70 17:52:33.100,999.387612
5445941 *0001V,01/01/70 17:52:33.200,999.379265
5446035 *0001V,01/01/70 17:52:33.300,999.397505
5446144 *0001V,01/01/70 17:52:33.400,999.401986
5446238 *0001V,01/01/70 17:52:33.500,999.374215
5446347 *0001V,01/01/70 17:52:33.600,999.365436
5446441 *0001V,01/01/70 17:52:33.700,999.374832
5446534 *0001V,01/01/70 17:52:33.800,999.405899
5446643 *0001V,01/01/70 17:52:33.900,999.398722
5446737 *0001V,01/01/70 17:52:34.000,999.414327
5446846 *0001V,01/01/70 17:52:34.100,999.430774
5446940 *0001V,01/01/70 17:52:34.200,999.397206
5447033 *0001V,01/01/70 17:52:34.300,999.399553
5447143 *0001V,01/01/70 17:52:34.400,999.413763
5447236 *0001V,01/01/70 17:52:34.500,999.422897
5447345 *0001V,01/01/70 17:52:34.600,999.411871
5447439 *0001V,01/01/70 17:52:34.700,999.415334
5447548 *0001V,01/01/70 17:52:34.800,999.437296
5447642 *0001V,01/01/70 17:52:34.900,999.438964
5447735 *0001V,01/01/70 17:52:35.000,999.437638
5447845 *0001V,01/01/70 17:52:35.100,999.440153
5447938 *0001V,01/01/70 17:52:35.200,999.433434
5448047 *0001V,01/01/70 17:52:35.300,999.443570
5448141 *0001V,01/01/70 17:52:35.400,999.445832
5448235 *0001V,01/01/70 17:52:35.500,999.430061
5448344 *0001V,01/01/70 17:52:35.600,999.428640
5448437 *0001V,01/01/70 17:52:35.700,999.391699
5448547 *0001V,01/01/70 17:52:35.800,999.391839
5448640 *0001V,01/01/70 17:52:35.900,999.356369
5448734 *0001V,01/01/70 17:52:36.000,999.353928
5448843 *0001V,01/01/70 17:52:36.100,999.342385
5448937 *0001V,01/01/70 17:52:36.200,999.371726
5449046 *0001V,01/01/70 17:52:36.300,999.348138
5449139 *0001V,01/01/70 17:52:36.400,999.360511
5449233 *0001V,01/01/70 17:52:36.500,999.385664
5449342 *0001V,01/01/70 17:52:36.600,999.372624
5449436 *0001V,01/01/70 17:52:36.700,999.384953
5449545 *0001V,01/01/70 17:52:36.800,999.396686
5449639 *0001V,01/01/70 17:52:36.900,999.414079
5449748 *0001V,01/01/70 17:52:37.000,999.413879
5449841 *0001V,01/01/70 17:52:37.100,999.412785
5449935 *0001V,01/01/70 17:52:37.200,999.436191
5450044 *0001V,01/01/70 17:52:37.300,999.443965
5450138 *0001V,01/01/70 17:52:37.400,999.450274
5450247 *0001V,01/01/70 17:52:37.500,999.445923
5450341 *0001V,01/01/70 17:52:37.600,999.428371
5450434 *0001V,01/01/70 17:52:37.700,999.420889
5450543 *0001V,01/01/70 17:52:37.800,999.388933
5450637 *0001V,01/01/70 17:52:37.900,999.437629
5450746 *0001V,01/01/70 17:52:38.000,999.436454
5450840 *0001V,01/01/70 17:52:38.100,999.418735
5450933 *0001V,01/01/70 17:52:38.200,999.413540
5451043 *0001V,01/01/70 17:52:38.300,999.373348
5451136 *0001V,01/01/70 17:52:38.400,999.353120
5451245 *0001V,01/01/70 17:52:38.500,999.421230
5451339 *0001V,01/01/70 17:52:38.600,999.406251
5451448 *0001V,01/01/70 17:52:38.700,999.430378
5451542 *0001V,01/01/70 17:52:38.800,999.424444
5451635 *0001V,01/01/70 17:52:38.900,999.446448
5451745 *0001V,01/01/70 17:52:39.000,999.411716
5451838 *0001V,01/01/70 17:52:39.100,999.383042
5451947 *0001V,01/01/70 17:52:39.200,999.397897
5452041 *0001V,01/01/70 17:52:39.300,999.393011
5452135 *0001V,01/01/70 17:52:39.400,999.394442
5452244 *0001V,01/01/70 17:52:39.500,999.389597
5452337 *0001V,01/01/70 17:52:39.600,999.381342
5452447 *0001V,01/01/70 17:52:39.700,999.328229
5452540 *0001V,01/01/70 17:52:39.800,999.334357
5452634 *0001V,01/01/70 17:52:39.900,999.331603
5452743 *0001V,01/01/70 17:52:40.000,999.328493
5452837 *0001V,01/01/70 17:52:40.100,999.285686
5452946 *0001V,01/01/70 17:52:40.200,999.316556
5453039 *0001V,01/01/70 17:52:40.300,999.327340
5453149 *0001V,01/01/70 17:52:40.400,999.334402
5453242 *0001V,01/01/70 17:52:40.500,999.361522
5453336 *0001V,01/01/70 17:52:40.600,999.354308
5453445 *0001V,01/01/70 17:52:40.700,999.350093
5453539 *0001V,01/01/70 17:52:40.800,999.400964
5453648 *0001V,01/01/70 17:52:40.900,999.442187
5453741 *0001V,01/01/70 17:52:41.000,999.437504
5453835 *0001V,01/01/70 17:52:41.100,999.441816
5453944 *0001V,01/01/70 17:52:41.200,999.429772
5454038 *0001V,01/01/70 17:52:41.300,999.449048
5454147 *0001V,01/01/70 17:52:41.400,999.425549
5454241 *0001V,01/01/70 17:52:41.500,999.409895
5454334 *0001V,01/01/70 17:52:41.600,999.392450
5454443 *0001V,01/01/70 17:52:41.700,999.416634
5454537 *0001V,01/01/70 17:52:41.800,999.397738
5454646 *0001V,01/01/70 17:52:41.900,999.344025
5454740 *0001V,01/01/70 17:52:42.000,999.352089
5454833 *0001V,01/01/70 17:52:42.100,999.304279
5454943 *0001V,01/01/70 17:52:42.200,999.335207
5455036 *0001V,01/01/70 17:52:42.300,999.356726
5455145 *0001V,01/01/70 17:52:42.400,999.379068
5455239 *0001V,01/01/70 17:52:42.500,999.403096
5455348 *0001V,01/01/70 17:52:42.600,999.479313
5455442 *0001V,01/01/70 17:52:42.700,999.470595
5455535 *0001V,01/01/70 17:52:42.800,999.467217
5455645 *0001V,01/01/70 17:52:42.900,999.502444
5455738 *0001V,01/01/70 17:52:43.000,999.546177
5455847 *0001V,01/01/70 17:52:43.100,999.550270
5455941 *0001V,01/01/70 17:52:43.200,999.517763
5456035 *0001V,01/01/70 17:52:43.300,999.502826
5456144 *0001V,01/01/70 17:52:43.400,999.523323
5456237 *0001V,01/01/70 17:52:43.500,999.498186
5456347 *0001V,01/01/70 17:52:43.600,999.480840
5456440 *0001V,01/01/70 17:52:43.700,999.506316
5456534 *0001V,01/01/70 17:52:43.800,999.509423
5456643 *0001V,01/01/70 17:52:43.900,999.524566
5456737 *0001V,01/01/70 17:52:44.000,999.522090
5456846 *0001V,01/01/70 17:52:44.100,999.530792
5456939 *0001V,01/01/70 17:52:44.200,999.536784
5457033 *0001V,01/01/70 17:52:44.300,999.530667
5457142 *0001V,01/01/70 17:52:44.400,999.540522
5457236 *0001V,01/01/70 17:52:44.500,999.538595
5457345 *0001V,01/01/70 17:52:44.600,999.538824
5457439 *0001V,01/01/70 17:52:44.700,999.517122
5457548 *0001V,01/01/70 17:52:44.800,999.522288
5457641 *0001V,01/01/70 17:52:44.900,999.515067
5457735 *0001V,01/01/70 17:52:45.000,999.513767
5457844 *0001V,01/01/70 17:52:45.100,999.520929
5457938 *0001V,01/01/70 17:52:45.200,999.517409
5458047 *0001V,01/01/70 17:52:45.300,999.499635
5458141 *0001V,01/01/70 17:52:45.400,999.499303
5458234 *0001V,01/01/70 17:52:45.500,999.495856
5458343 *0001V,01/01/70 17:52:45.600,999.492785
5458437 *0001V,01/01/70 17:52:45.700,999.482890
5458546 *0001V,01/01/70 17:52:45.800,999.488201
5458640 *0001V,01/01/70 17:52:45.900,999.489578
5458733 *0001V,01/01/70 17:52:46.000,999.493204
5458843 *0001V,01/01/70 17:52:46.100,999.486409
5458936 *0001V,01/01/70 17:52:46.200,999.495902
5459045 *0001V,01/01/70 17:52:46.300,999.505872
5459139 *0001V,01/01/70 17:52:46.400,999.513018
5459248 *0001V,01/01/70 17:52:46.500,999.525545
5459342 *0001V,01/01/70 17:52:46.600,999.517469
5459435 *0001V,01/01/70 17:52:46.700,999.504722
5459545 *0001V,01/01/70 17:52:46.800,999.490478
5459638 *0001V,01/01/70 17:52:46.900,999.468061
5459747 *0001V,01/01/70 17:52:47.000,999.445066
5459841 *0001V,01/01/70 17:52:47.100,999.423356
5459935 *0001V,01/01/70 17:52:47.200,999.423304
5500044 *0001V,01/01/70 17:52:47.300,999.437617
5500137 *0001V,01/01/70 17:52:47.400,999.453196
5500247 *0001V,01/01/70 17:52:47.500,999.460218
5500340 *0001V,01/01/70 17:52:47.600,999.437594
5500434 *0001V,01/01/70 17:52:47.700,999.446375
5500543 *0001V,01/01/70 17:52:47.800,999.422256
5500637 *0001V,01/01/70 17:52:47.900,999.391556
5500746 *0001V,01/01/70 17:52:48.000,999.366960
5500839 *0001V,01/01/70 17:52:48.100,999.309050
5500949 *0001V,01/01/70 17:52:48.200,999.330182
5501042 *0001V,01/01/70 17:52:48.300,999.310496
5501136 *0001V,01/01/70 17:52:48.400,999.327895
5501245 *0001V,01/01/70 17:52:48.500,999.307154
5501339 *0001V,01/01/70 17:52:48.600,999.301202
5501448 *0001V,01/01/70 17:52:48.700,999.300965
5501541 *0001V,01/01/70 17:52:48.800,999.316736
5501635 *0001V,01/01/70 17:52:48.900,999.328634
5501744 *0001V,01/01/70 17:52:49.000,999.393839
5501838 *0001V,01/01/70 17:52:49.100,999.430098
5501947 *0001V,01/01/70 17:52:49.200,999.405249
5502041 *0001V,01/01/70 17:52:49.300,999.414187
5502134 *0001V,01/01/70 17:52:49.400,999.396275
5502243 *0001V,01/01/70 17:52:49.500,999.358941
5502337 *0001V,01/01/70 17:52:49.600,999.351581
5502446 *0001V,01/01/70 17:52:49.700,999.388247
5502540 *0001V,01/01/70 17:52:49.800,999.401698
5502633 *0001V,01/01/70 17:52:49.900,999.408269
5502743 *0001V,01/01/70 17:52:50.000,999.431170
5502836 *0001V,01/01/70 17:52:50.100,999.443520
5502945 *0001V,01/01/70 17:52:50.200,999.463248
5503039 *0001V,01/01/70 17:52:50.300,999.443821
5503133 *0001V,01/01/70 17:52:50.400,999.458542
5503242 *0001V,01/01/70 17:52:50.500,999.398684
5503335 *0001V,01/01/70 17:52:50.600,999.393455
5503445 *0001V,01/01/70 17:52:50.700,999.416657
5503538 *0001V,01/01/70 17:52:50.800,999.424198
5503647 *0001V,01/01/70 17:52:50.900,999.429550
5503741 *0001V,01/01/70 17:52:51.000,999.426419
5503835 *0001V,01/01/70 17:52:51.100,999.418848
5503944 *0001V,01/01/70 17:52:51.200,999.404297
5504037 *0001V,01/01/70 17:52:51.300,999.369269
5504147 *0001V,01/01/70 17:52:51.400,999.370711
5504240 *0001V,01/01/70 17:52:51.500,999.379922
5504334 *0001V,01/01/70 17:52:51.600,999.377824
5504443 *0001V,01/01/70 17:52:51.700,999.360214
5504537 *0001V,01/01/70 17:52:51.800,999.321159
5504646 *0001V,01/01/70 17:52:51.900,999.307051
5504739 *0001V,01/01/70 17:52:52.000,999.275686
5504833 *0001V,01/01/70 17:52:52.100,999.317720
5504942 *0001V,01/01/70 17:52:52.200,999.326819
5505036 *0001V,01/01/70 17:52:52.300,999.258021
5505145 *0001V,01/01/70 17:52:52.400,999.303212
5505239 *0001V,01/01/70 17:52:52.500,999.309582
5505348 *0001V,01/01/70 17:52:52.600,999.286965
5505441 *0001V,01/01/70 17:52:52.700,999.268025
5505535 *0001V,01/01/70 17:52:52.800,999.288610
5505644 *0001V,01/01/70 17:52:52.900,999.261227
5505738 *0001V,01/01/70 17:52:53.000,999.248980
5505847 *0001V,01/01/70 17:52:53.100,999.260789
5505941 *0001V,01/01/70 17:52:53.200,999.225465
5506034 *0001V,01/01/70 17:52:53.300,999.228585
5506143 *0001V,01/01/70 17:52:53.400,999.266267
5506237 *0001V,01/01/70 17:52:53.500,999.286666
5506346 *0001V,01/01/70 17:52:53.600,999.318661
5506440 *0001V,01/01/70 17:52:53.700,999.323169
5506533 *0001V,01/01/70 17:52:53.800,999.324394
5506643 *0001V,01/01/70 17:52:53.900,999.342554
5506736 *0001V,01/01/70 17:52:54.000,999.287144
5506845 *0001V,01/01/70 17:52:54.100,999.308854
5506939 *0001V,01/01/70 17:52:54.200,999.315179
5507048 *0001V,01/01/70 17:52:54.300,999.324202
5507142 *0001V,01/01/70 17:52:54.400,999.313427
5507235 *0001V,01/01/70 17:52:54.500,999.284443
5507345 *0001V,01/01/70 17:52:54.600,999.286760
5507438 *0001V,01/01/70 17:52:54.700,999.303912
5507547 *0001V,01/01/70 17:52:54.800,999.313114
5507641 *0001V,01/01/70 17:52:54.900,999.316193
5507735 *0001V,01/01/70 17:52:55.000,999.301220
5507844 *0001V,01/01/70 17:52:55.100,999.309859
5507937 *0001V,01/01/70 17:52:55.200,999.335155
5508047 *0001V,01/01/70 17:52:55.300,999.349059
5508140 *0001V,01/01/70 17:52:55.400,999.347315
5508234 *0001V,01/01/70 17:52:55.500,999.358630
5508343 *0001V,01/01/70 17:52:55.600,999.369108
5508437 *0001V,01/01/70 17:52:55.700,999.365510
5508546 *0001V,01/01/70 17:52:55.800,999.383817
5508639 *0001V,01/01/70 17:52:55.900,999.385950
5508733 *0001V,01/01/70 17:52:56.000,999.389339
5508842 *0001V,01/01/70 17:52:56.100,999.390469
5508936 *0001V,01/01/70 17:52:56.200,999.390997
5509045 *0001V,01/01/70 17:52:56.300,999.389797
5509139 *0001V,01/01/70 17:52:56.400,999.405243
5509248 *0001V,01/01/70 17:52:56.500,999.388686
5509341 *0001V,01/01/70 17:52:56.600,999.400012
5509435 *0001V,01/01/70 17:52:56.700,999.406163
5509544 *0001V,01/01/70 17:52:56.800,999.388494
5509638 *0001V,01/01/70 17:52:56.900,999.396540
5509747 *0001V,01/01/70 17:52:57.000,999.362729
5509841 *0001V,01/01/70 17:52:57.100,999.362704
5509934 *0001V,01/01/70 17:52:57.200,999.339860
5510043 *0001V,01/01/70 17:52:57.300,999.365451
5510137 *0001V,01/01/70 17:52:57.400,999.348441
5510246 *0001V,01/01/70 17:52:57.500,999.338602
5510340 *0001V,01/01/70 17:52:57.600,999.364844
5510433 *0001V,01/01/70 17:52:57.700,999.361287
5510543 *0001V,01/01/70 17:52:57.800,999.353647
5510636 *0001V,01/01/70 17:52:57.900,999.360943
5510745 *0001V,01/01/70 17:52:58.000,999.333743
5510839 *0001V,01/01/70 17:52:58.100,999.368247
5510948 *0001V,01/01/70 17:52:58.200,999.387261
5511042 *0001V,01/01/70 17:52:58.300,999.390836
5511135 *0001V,01/01/70 17:52:58.400,999.376028
5511245 *0001V,01/01/70 17:52:58.500,999.405692
5511338 *0001V,01/01/70 17:52:58.600,999.387982
5511447 *0001V,01/01/70 17:52:58.700,999.372688
5511541 *0001V,01/01/70 17:52:58.800,999.388309
5511635 *0001V,01/01/70 17:52:58.900,999.401828
5511744 *0001V,01/01/70 17:52:59.000,999.398401
5511837 *0001V,01/01/70 17:52:59.100,999.396465
5511947 *0001V,01/01/70 17:52:59.200,999.418143
5512040 *0001V,01/01/70 17:52:59.300,999.363320
5512134 *0001V,01/01/70 17:52:59.400,999.343340
5512243 *0001V,01/01/70 17:52:59.500,999.381118
5512337 *0001V,01/01/70 17:52:59.600,999.389247
5512446 *0001V,01/01/70 17:52:59.700,999.383536
5512539 *0001V,01/01/70 17:52:59.800,999.354775
5512633 *0001V,01/01/70 17:52:59.900,999.355918
5512742 *0001V,01/01/70 17:53:00.000,999.350667
5512836 *0001V,01/01/70 17:53:00.100,999.350006
5512945 *0001V,01/01/70 17:53:00.200,999.358258
5513039 *0001V,01/01/70 17:53:00.300,999.380753
5513148 *0001V,01/01/70 17:53:00.400,999.370697
5513241 *0001V,01/01/70 17:53:00.500,999.390543
5513335 *0001V,01/01/70 17:53:00.600,999.387292
5513444 *0001V,01/01/70 17:53:00.700,999.356384
5513538 *0001V,01/01/70 17:53:00.800,999.366591
5513647 *0001V,01/01/70 17:53:00.900,999.329182
5513741 *0001V,01/01/70 17:53:01.000,999.311738
5513834 *0001V,01/01/70 17:53:01.100,999.270014
5513943 *0001V,01/01/70 17:53:01.200,999.238490
5514037 *0001V,01/01/70 17:53:01.300,999.223607
5514146 *0001V,01/01/70 17:53:01.400,999.247101
5514240 *0001V,01/01/70 17:53:01.500,999.287280
5514333 *0001V,01/01/70 17:53:01.600,999.192431
5514443 *0001V,01/01/70 17:53:01.700,999.257544
5514536 *0001V,01/01/70 17:53:01.800,999.264652
5514645 *0001V,01/01/70 17:53:01.900,999.281162
5514739 *0001V,01/01/70 17:53:02.000,999.237060
5514848 *0001V,01/01/70 17:53:02.100,999.216704
5514942 *0001V,01/01/70 17:53:02.200,999.227350
5515035 *0001V,01/01/70 17:53:02.300,999.177280
5515145 *0001V,01/01/70 17:53:02.400,999.190903
5515238 *0001V,01/01/70 17:53:02.500,999.267269
5515347 *0001V,01/01/70 17:53:02.600,999.318185
5515441 *0001V,01/01/70 17:53:02.700,999.392235
5515535 *0001V,01/01/70 17:53:02.800,999.478827
5515644 *0001V,01/01/70 17:53:02.900,999.478555
5515737 *0001V,01/01/70 17:53:03.000,999.456204
5515847 *0001V,01/01/70 17:53:03.100,999.433938
5515940 *0001V,01/01/70 17:53:03.200,999.411338
5516034 *0001V,01/01/70 17:53:03.300,999.410027
5516143 *0001V,01/01/70 17:53:03.400,999.408026
5516237 *0001V,01/01/70 17:53:03.500,999.407704
5516346 *0001V,01/01/70 17:53:03.600,999.396765
5516439 *0001V,01/01/70 17:53:03.700,999.397880
5516533 *0001V,01/01/70 17:53:03.800,999.421918
5516642 *0001V,01/01/70 17:53:03.900,999.419049
5516736 *0001V,01/01/70 17:53:04.000,999.424303
5516845 *0001V,01/01/70 17:53:04.100,999.426703
5516939 *0001V,01/01/70 17:53:04.200,999.419184
5517048 *0001V,01/01/70 17:53:04.300,999.418520
5517141 *0001V,01/01/70 17:53:04.400,999.384602
5517235 *0001V,01/01/70 17:53:04.500,999.382020
5517344 *0001V,01/01/70 17:53:04.600,999.363340
5517438 *0001V,01/01/70 17:53:04.700,999.337871
5517547 *0001V,01/01/70 17:53:04.800,999.334360
5517641 *0001V,01/01/70 17:53:04.900,999.319886
5517734 *0001V,01/01/70 17:53:05.000,999.287734
5517843 *0001V,01/01/70 17:53:05.100,999.311830
5517937 *0001V,01/01/70 17:53:05.200,999.322908
5518046 *0001V,01/01/70 17:53:05.300,999.315772
5518140 *0001V,01/01/70 17:53:05.400,999.322669
5518233 *0001V,01/01/70 17:53:05.500,999.309109
5518343 *0001V,01/01/70 17:53:05.600,999.304808
5518436 *0001V,01/01/70 17:53:05.700,999.313972
5518545 *0001V,01/01/70 17:53:05.800,999.304925
5518639 *0001V,01/01/70 17:53:05.900,999.316336
5518748 *0001V,01/01/70 17:53:06.000,999.350016
5518842 *0001V,01/01/70 17:53:06.100,999.394218
5518935 *0001V,01/01/70 17:53:06.200,999.456321
5519045 *0001V,01/01/70 17:53:06.300,999.503780
5519138 *0001V,01/01/70 17:53:06.400,999.510741
5519247 *0001V,01/01/70 17:53:06.500,999.492623
5519341 *0001V,01/01/70 17:53:06.600,999.485802
5519435 *0001V,01/01/70 17:53:06.700,999.473236
5519544 *0001V,01/01/70 17:53:06.800,999.458032
5519637 *0001V,01/01/70 17:53:06.900,999.439155
5519747 *0001V,01/01/70 17:53:07.000,999.411552
5519840 *0001V,01/01/70 17:53:07.100,999.385609
5519934 *0001V,01/01/70 17:53:07.200,999.353427
5520043 *0001V,01/01/70 17:53:07.300,999.356523
5520137 *0001V,01/01/70 17:53:07.400,999.366247
5520246 *0001V,01/01/70 17:53:07.500,999.387753
5520339 *0001V,01/01/70 17:53:07.600,999.395009
5520433 *0001V,01/01/70 17:53:07.700,999.401515
5520542 *0001V,01/01/70 17:53:07.800,999.382739
5520636 *0001V,01/01/70 17:53:07.900,999.369153
5520745 *0001V,01/01/70 17:53:08.000,999.375320
5520839 *0001V,01/01/70 17:53:08.100,999.375964
5520948 *0001V,01/01/70 17:53:08.200,999.383679
5521041 *0001V,01/01/70 17:53:08.300,999.397481
5521135 *0001V,01/01/70 17:53:08.400,999.384880
5521244 *0001V,01/01/70 17:53:08.500,999.414617
5521338 *0001V,01/01/70 17:53:08.600,999.421193
5521447 *0001V,01/01/70 17:53:08.700,999.433858
5521541 *0001V,01/01/70 17:53:08.800,999.457461
5521634 *0001V,01/01/70 17:53:08.900,999.458487
5521743 *0001V,01/01/70 17:53:09.000,999.457117
5521837 *0001V,01/01/70 17:53:09.100,999.473028
5521946 *0001V,01/01/70 17:53:09.200,999.480781
5522040 *0001V,01/01/70 17:53:09.300,999.490257
5522133 *0001V,01/01/70 17:53:09.400,999.481455
5522243 *0001V,01/01/70 17:53:09.500,999.455425
5522336 *0001V,01/01/70 17:53:09.600,999.439822
5522445 *0001V,01/01/70 17:53:09.700,999.446215
5522539 *0001V,01/01/70 17:53:09.800,999.443635
5522648 *0001V,01/01/70 17:53:09.900,999.438455
5522742 *0001V,01/01/70 17:53:10.000,999.435152
5522835 *0001V,01/01/70 17:53:10.100,999.422082
5522945 *0001V,01/01/70 17:53:10.200,999.447487
5523038 *0001V,01/01/70 17:53:10.300,999.439894
5523147 *0001V,01/01/70 17:53:10.400,999.430136
5523241 *0001V,01/01/70 17:53:10.500,999.436010
5523335 *0001V,01/01/70 17:53:10.600,999.456556
5523444 *0001V,01/01/70 17:53:10.700,999.450710
5523537 *0001V,01/01/70 17:53:10.800,999.457762
5523647 *0001V,01/01/70 17:53:10.900,999.484984
5523740 *0001V,01/01/70 17:53:11.000,999.498423
5523834 *0001V,01/01/70 17:53:11.100,999.483048
5523943 *0001V,01/01/70 17:53:11.200,999.458357
5524037 *0001V,01/01/70 17:53:11.300,999.472854
5524146 *0001V,01/01/70 17:53:11.400,999.495361
5524239 *0001V,01/01/70 17:53:11.500,999.479310
5524333 *0001V,01/01/70 17:53:11.600,999.475448
5524442 *0001V,01/01/70 17:53:11.700,999.455950
5524536 *0001V,01/01/70 17:53:11.800,999.450633
5524645 *0001V,01/01/70 17:53:11.900,999.430519
5524739 *0001V,01/01/70 17:53:12.000,999.412564
5524848 *0001V,01/01/70 17:53:12.100,999.376788
5524941 *0001V,01/01/70 17:53:12.200,999.395607
5525035 *0001V,01/01/70 17:53:12.300,999.404869
5525144 *0001V,01/01/70 17:53:12.400,999.392517
5525238 *0001V,01/01/70 17:53:12.500,999.402231
5525347 *0001V,01/01/70 17:53:12.600,999.374222
5525441 *0001V,01/01/70 17:53:12.700,999.390828
5525534 *0001V,01/01/70 17:53:12.800,999.384647
5525643 *0001V,01/01/70 17:53:12.900,999.390838
5525737 *0001V,01/01/70 17:53:13.000,999.386855
5525846 *0001V,01/01/70 17:53:13.100,999.373327
5525940 *0001V,01/01/70 17:53:13.200,999.359516
5526033 *0001V,01/01/70 17:53:13.300,999.365535
5526143 *0001V,01/01/70 17:53:13.400,999.356272
5526236 *0001V,01/01/70 17:53:13.500,999.365825
5526345 *0001V,01/01/70 17:53:13.600,999.370503
5526439 *0001V,01/01/70 17:53:13.700,999.409423
5526548 *0001V,01/01/70 17:53:13.800,999.418825
5526642 *0001V,01/01/70 17:53:13.900,999.414823
5526735 *0001V,01/01/70 17:53:14.000,999.399572
5526845 *0001V,01/01/70 17:53:14.100,999.408853
5526938 *0001V,01/01/70 17:53:14.200,999.399045
5527047 *0001V,01/01/70 17:53:14.300,999.383409
5527141 *0001V,01/01/70 17:53:14.400,999.377488
5527235 *0001V,01/01/70 17:53:14.500,999.367982
5527344 *0001V,01/01/70 17:53:14.600,999.346842
5527437 *0001V,01/01/70 17:53:14.700,999.356429
5527547 *0001V,01/01/70 17:53:14.800,999.361011
5527640 *0001V,01/01/70 17:53:14.900,999.337319
5527734 *0001V,01/01/70 17:53:15.000,999.325149
5527843 *0001V,01/01/70 17:53:15.100,999.318953
5527937 *0001V,01/01/70 17:53:15.200,999.315756
5528046 *0001V,01/01/70 17:53:15.300,999.318161
5528139 *0001V,01/01/70 17:53:15.400,999.307069
5528233 *0001V,01/01/70 17:53:15.500,999.284350
5528342 *0001V,01/01/70 17:53:15.600,999.244371
5528436 *0001V,01/01/70 17:53:15.700,999.253310
5528545 *0001V,01/01/70 17:53:15.800,999.277348
5528639 *0001V,01/01/70 17:53:15.900,999.336571
5528748 *0001V,01/01/70 17:53:16.000,999.467588
5528841 *0001V,01/01/70 17:53:16.100,999.479613
5528935 *0001V,01/01/70 17:53:16.200,999.493002
5529044 *0001V,01/01/70 17:53:16.300,999.527314
5529138 *0001V,01/01/70 17:53:16.400,999.539057
5529247 *0001V,01/01/70 17:53:16.500,999.550285
5529341 *0001V,01/01/70 17:53:16.600,999.564416
5529434 *0001V,01/01/70 17:53:16.700,999.548826
5529543 *0001V,01/01/70 17:53:16.800,999.537934
5529637 *0001V,01/01/70 17:53:16.900,999.532139
5529746 *0001V,01/01/70 17:53:17.000,999.530306
5529840 *0001V,01/01/70 17:53:17.100,999.508881
5529933 *0001V,01/01/70 17:53:17.200,999.499184
5530043 *0001V,01/01/70 17:53:17.300,999.447967
5530136 *0001V,01/01/70 17:53:17.400,999.456144
5530245 *0001V,01/01/70 17:53:17.500,999.460220
5530339 *0001V,01/01/70 17:53:17.600,999.466097
5530448 *0001V,01/01/70 17:53:17.700,999.442504
5530542 *0001V,01/01/70 17:53:17.800,999.430991
5530635 *0001V,01/01/70 17:53:17.900,999.420564
5530745 *0001V,01/01/70 17:53:18.000,999.415830
5530838 *0001V,01/01/70 17:53:18.100,999.413307
5530947 *0001V,01/01/70 17:53:18.200,999.432281
5531041 *0001V,01/01/70 17:53:18.300,999.408348
5531135 *0001V,01/01/70 17:53:18.400,999.400152
5531244 *0001V,01/01/70 17:53:18.500,999.414895
5531337 *0001V,01/01/70 17:53:18.600,999.433476
5531447 *0001V,01/01/70 17:53:18.700,999.438281
5531540 *0001V,01/01/70 17:53:18.800,999.426678
5531634 *0001V,01/01/70 17:53:18.900,999.443961
5531743 *0001V,01/01/70 17:53:19.000,999.461776
5531837 *0001V,01/01/70 17:53:19.100,999.475388
5531946 *0001V,01/01/70 17:53:19.200,999.463292
5532039 *0001V,01/01/70 17:53:19.300,999.467514
5532133 *0001V,01/01/70 17:53:19.400,999.482325
5532242 *0001V,01/01/70 17:53:19.500,999.472970
5532336 *0001V,01/01/70 17:53:19.600,999.472663
5532445 *0001V,01/01/70 17:53:19.700,999.475839
5532539 *0001V,01/01/70 17:53:19.800,999.468358
5532648 *0001V,01/01/70 17:53:19.900,999.460201
5532741 *0001V,01/01/70 17:53:20.000,999.460413
5532835 *0001V,01/01/70 17:53:20.100,999.443202
5532944 *0001V,01/01/70 17:53:20.200,999.435508
5533038 *0001V,01/01/70 17:53:20.300,999.476617
5533147 *0001V,01/01/70 17:53:20.400,999.469702
5533241 *0001V,01/01/70 17:53:20.500,999.468511
5533334 *0001V,01/01/70 17:53:20.600,999.456439
5533443 *0001V,01/01/70 17:53:20.700,999.459100
5533537 *0001V,01/01/70 17:53:20.800,999.449925
5533646 *0001V,01/01/70 17:53:20.900,999.452797
5533740 *0001V,01/01/70 17:53:21.000,999.448594
5533833 *0001V,01/01/70 17:53:21.100,999.447480
5533943 *0001V,01/01/70 17:53:21.200,999.456409
5534036 *0001V,01/01/70 17:53:21.300,999.468775
5534145 *0001V,01/01/70 17:53:21.400,999.467536
5534239 *0001V,01/01/70 17:53:21.500,999.461814
5534348 *0001V,01/01/70 17:53:21.600,999.469441
5534442 *0001V,01/01/70 17:53:21.700,999.461493
5534535 *0001V,01/01/70 17:53:21.800,999.448456
5534645 *0001V,01/01/70 17:53:21.900,999.449713
5534738 *0001V,01/01/70 17:53:22.000,999.440110
5534847 *0001V,01/01/70 17:53:22.100,999.428444
5534941 *0001V,01/01/70 17:53:22.200,999.432218
5535035 *0001V,01/01/70 17:53:22.300,999.397463
5535144 *0001V,01/01/70 17:53:22.400,999.411012
5535237 *0001V,01/01/70 17:53:22.500,999.401169
5535347 *0001V,01/01/70 17:53:22.600,999.409647
5535440 *0001V,01/01/70 17:53:22.700,999.407424
5535534 *0001V,01/01/70 17:53:22.800,999.405000
5535643 *0001V,01/01/70 17:53:22.900,999.434280
5535737 *0001V,01/01/70 17:53:23.000,999.449718
5535846 *0001V,01/01/70 17:53:23.100,999.469239
5535939 *0001V,01/01/70 17:53:23.200,999.441772
5536033 *0001V,01/01/70 17:53:23.300,999.413829
5536142 *0001V,01/01/70 17:53:23.400,999.409171
5536236 *0001V,01/01/70 17:53:23.500,999.430227
5536345 *0001V,01/01/70 17:53:23.600,999.429144
5536439 *0001V,01/01/70 17:53:23.700,999.430047
5536548 *0001V,01/01/70 17:53:23.800,999.451755
5536641 *0001V,01/01/70 17:53:23.900,999.511443
5536735 *0001V,01/01/70 17:53:24.000,999.547163
5536844 *0001V,01/01/70 17:53:24.100,999.539421
5536938 *0001V,01/01/70 17:53:24.200,999.531166
5537047 *0001V,01/01/70 17:53:24.300,999.539806
5537141 *0001V,01/01/70 17:53:24.400,999.551535
5537234 *0001V,01/01/70 17:53:24.500,999.546020
5537343 *0001V,01/01/70 17:53:24.600,999.537820
5537437 *0001V,01/01/70 17:53:24.700,999.531767
5537546 *0001V,01/01/70 17:53:24.800,999.514242
5537640 *0001V,01/01/70 17:53:24.900,999.493915
5537733 *0001V,01/01/70 17:53:25.000,999.501050
5537843 *0001V,01/01/70 17:53:25.100,999.490038
5537936 *0001V,01/01/70 17:53:25.200,999.470475
5538045 *0001V,01/01/70 17:53:25.300,999.462188
5538139 *0001V,01/01/70 17:53:25.400,999.453272
5538233 *0001V,01/01/70 17:53:25.500,999.430113
5538342 *0001V,01/01/70 17:53:25.600,999.428613
5538435 *0001V,01/01/70 17:53:25.700,999.416090
5538545 *0001V,01/01/70 17:53:25.800,999.421728
5538638 *0001V,01/01/70 17:53:25.900,999.431429
5538747 *0001V,01/01/70 17:53:26.000,999.442095
5538841 *0001V,01/01/70 17:53:26.100,999.433376
5538935 *0001V,01/01/70 17:53:26.200,999.445808
5539044 *0001V,01/01/70 17:53:26.300,999.441671
5539137 *0001V,01/01/70 17:53:26.400,999.429409
5539247 *0001V,01/01/70 17:53:26.500,999.435161
5539340 *0001V,01/01/70 17:53:26.600,999.440354
5539434 *0001V,01/01/70 17:53:26.700,999.451114
5539543 *0001V,01/01/70 17:53:26.800,999.455041
5539637 *0001V,01/01/70 17:53:26.900,999.461956
5539746 *0001V,01/01/70 17:53:27.000,999.466671
5539839 *0001V,01/01/70 17:53:27.100,999.482521
5539933 *0001V,01/01/70 17:53:27.200,999.467678
5540042 *0001V,01/01/70 17:53:27.300,999.452951
5540136 *0001V,01/01/70 17:53:27.400,999.442414
5540245 *0001V,01/01/70 17:53:27.500,999.445256
5540339 *0001V,01/01/70 17:53:27.600,999.439766
5540448 *0001V,01/01/70 17:53:27.700,999.447826
5540541 *0001V,01/01/70 17:53:27.800,999.443708
5540635 *0001V,01/01/70 17:53:27.900,999.435908
5540744 *0001V,01/01/70 17:53:28.000,999.440380
5540838 *0001V,01/01/70 17:53:28.100,999.433103
5540947 *0001V,01/01/70 17:53:28.200,999.450249
5541041 *0001V,01/01/70 17:53:28.300,999.474756
5541134 *0001V,01/01/70 17:53:28.400,999.490275
5541243 *0001V,01/01/70 17:53:28.500,999.508007
5541337 *0001V,01/01/70 17:53:28.600,999.529045
5541446 *0001V,01/01/70 17:53:28.700,999.527257
5541540 *0001V,01/01/70 17:53:28.800,999.530627
5541633 *0001V,01/01/70 17:53:28.900,999.544121
5541743 *0001V,01/01/70 17:53:29.000,999.548261
5541836 *0001V,01/01/70 17:53:29.100,999.545091
5541945 *0001V,01/01/70 17:53:29.200,999.532056
5542039 *0001V,01/01/70 17:53:29.300,999.532817
5542133 *0001V,01/01/70 17:53:29.400,999.525828
5542242 *0001V,01/01/70 17:53:29.500,999.525375
5542335 *0001V,01/01/70 17:53:29.600,999.513419
5542445 *0001V,01/01/70 17:53:29.700,999.514771
5542538 *0001V,01/01/70 17:53:29.800,999.475873
5542647 *0001V,01/01/70 17:53:29.900,999.481395
5542741 *0001V,01/01/70 17:53:30.000,999.458450
5542835 *0001V,01/01/70 17:53:30.100,999.446562
5542944 *0001V,01/01/70 17:53:30.200,999.454823
5543037 *0001V,01/01/70 17:53:30.300,999.440346
5543147 *0001V,01/01/70 17:53:30.400,999.420305
5543240 *0001V,01/01/70 17:53:30.500,999.417609
5543334 *0001V,01/01/70 17:53:30.600,999.418846
5543443 *0001V,01/01/70 17:53:30.700,999.437372
5543537 *0001V,01/01/70 17:53:30.800,999.443765
5543646 *0001V,01/01/70 17:53:30.900,999.457885
5543739 *0001V,01/01/70 17:53:31.000,999.449563
5543833 *0001V,01/01/70 17:53:31.100,999.451191
5543942 *0001V,01/01/70 17:53:31.200,999.442871
5544036 *0001V,01/01/70 17:53:31.300,999.450410
5544145 *0001V,01/01/70 17:53:31.400,999.443484
5544239 *0001V,01/01/70 17:53:31.500,999.445727
5544348 *0001V,01/01/70 17:53:31.600,999.447494
5544441 *0001V,01/01/70 17:53:31.700,999.455913
5544535 *0001V,01/01/70 17:53:31.800,999.459474
5544644 *0001V,01/01/70 17:53:31.900,999.462922
5544738 *0001V,01/01/70 17:53:32.000,999.462430
5544847 *0001V,01/01/70 17:53:32.100,999.470449
5544941 *0001V,01/01/70 17:53:32.200,999.472989
5545034 *0001V,01/01/70 17:53:32.300,999.476821
5545143 *0001V,01/01/70 17:53:32.400,999.476013
5545237 *0001V,01/01/70 17:53:32.500,999.461461
5545346 *0001V,01/01/70 17:53:32.600,999.451222
5545440 *0001V,01/01/70 17:53:32.700,999.446107
5545533 *0001V,01/01/70 17:53:32.800,999.441569
5545643 *0001V,01/01/70 17:53:32.900,999.433481
5545736 *0001V,01/01/70 17:53:33.000,999.430298
5545845 *0001V,01/01/70 17:53:33.100,999.413499
5545939 *0001V,01/01/70 17:53:33.200,999.422663
5546033 *0001V,01/01/70 17:53:33.300,999.401208
5546142 *0001V,01/01/70 17:53:33.400,999.401841
5546235 *0001V,01/01/70 17:53:33.500,999.412108
5546345 *0001V,01/01/70 17:53:33.600,999.408567
5546438 *0001V,01/01/70 17:53:33.700,999.393113
5546547 *0001V,01/01/70 17:53:33.800,999.399988
5546641 *0001V,01/01/70 17:53:33.900,999.404300
5546735 *0001V,01/01/70 17:53:34.000,999.399990
5546844 *0001V,01/01/70 17:53:34.100,999.400533
5546937 *0001V,01/01/70 17:53:34.200,999.422572
5547047 *0001V,01/01/70 17:53:34.300,999.421050
5547140 *0001V,01/01/70 17:53:34.400,999.429406
5547234 *0001V,01/01/70 17:53:34.500,999.404648
5547343 *0001V,01/01/70 17:53:34.600,999.402668
5547437 *0001V,01/01/70 17:53:34.700,999.383381
5547546 *0001V,01/01/70 17:53:34.800,999.382561
5547639 *0001V,01/01/70 17:53:34.900,999.401779
5547749 *0001V,01/01/70 17:53:35.000,999.413900
5547842 *0001V,01/01/70 17:53:35.100,999.431454
5547936 *0001V,01/01/70 17:53:35.200,999.433376
5548045 *0001V,01/01/70 17:53:35.300,999.426465
5548139 *0001V,01/01/70 17:53:35.400,999.431198
5548248 *0001V,01/01/70 17:53:35.500,999.468973
5548341 *0001V,01/01/70 17:53:35.600,999.435092
5548435 *0001V,01/01/70 17:53:35.700,999.396867
5548544 *0001V,01/01/70 17:53:35.800,999.409010
5548638 *0001V,01/01/70 17:53:35.900,999.415832
5548747 *0001V,01/01/70 17:53:36.000,999.448656
5548841 *0001V,01/01/70 17:53:36.100,999.401075
5548934 *0001V,01/01/70 17:53:36.200,999.406987
5549043 *0001V,01/01/70 17:53:36.300,999.419817
5549137 *0001V,01/01/70 17:53:36.400,999.423847
5549246 *0001V,01/01/70 17:53:36.500,999.417006
5549340 *0001V,01/01/70 17:53:36.600,999.379482
5549433 *0001V,01/01/70 17:53:36.700,999.401588
5549543 *0001V,01/01/70 17:53:36.800,999.395159
5549636 *0001V,01/01/70 17:53:36.900,999.440316
5549745 *0001V,01/01/70 17:53:37.000,999.401562
5549839 *0001V,01/01/70 17:53:37.100,999.414526
5549933 *0001V,01/01/70 17:53:37.200,999.380806
5550042 *0001V,01/01/70 17:53:37.300,999.420589
5550135 *0001V,01/01/70 17:53:37.400,999.408535
5550245 *0001V,01/01/70 17:53:37.500,999.417566
5550338 *0001V,01/01/70 17:53:37.600,999.372349
5550447 *0001V,01/01/70 17:53:37.700,999.413870
5550541 *0001V,01/01/70 17:53:37.800,999.404833
5550635 *0001V,01/01/70 17:53:37.900,999.421600
5550744 *0001V,01/01/70 17:53:38.000,999.392170
5550837 *0001V,01/01/70 17:53:38.100,999.368927
5550947 *0001V,01/01/70 17:53:38.200,999.381033
5551040 *0001V,01/01/70 17:53:38.300,999.392463
5551134 *0001V,01/01/70 17:53:38.400,999.401184
5551243 *0001V,01/01/70 17:53:38.500,999.407618
5551337 *0001V,01/01/70 17:53:38.600,999.420277
5551446 *0001V,01/01/70 17:53:38.700,999.379169
5551539 *0001V,01/01/70 17:53:38.800,999.398932
5551633 *0001V,01/01/70 17:53:38.900,999.386293
5551742 *0001V,01/01/70 17:53:39.000,999.375946
5551836 *0001V,01/01/70 17:53:39.100,999.366554
5551945 *0001V,01/01/70 17:53:39.200,999.399557
5552039 *0001V,01/01/70 17:53:39.300,999.409632
5552148 *0001V,01/01/70 17:53:39.400,999.407060
5552241 *0001V,01/01/70 17:53:39.500,999.427719
5552335 *0001V,01/01/70 17:53:39.600,999.446006
5552444 *0001V,01/01/70 17:53:39.700,999.436415
5552538 *0001V,01/01/70 17:53:39.800,999.402204
5552647 *0001V,01/01/70 17:53:39.900,999.412864
5552741 *0001V,01/01/70 17:53:40.000,999.401822
5552834 *0001V,01/01/70 17:53:40.100,999.413998
5552943 *0001V,01/01/70 17:53:40.200,999.429816
5553037 *0001V,01/01/70 17:53:40.300,999.447774
5553146 *0001V,01/01/70 17:53:40.400,999.419430
5553240 *0001V,01/01/70 17:53:40.500,999.463970
5553333 *0001V,01/01/70 17:53:40.600,999.476850
5553443 *0001V,01/01/70 17:53:40.700,999.429191
5553536 *0001V,01/01/70 17:53:40.800,999.489653
5553645 *0001V,01/01/70 17:53:40.900,999.508338
5553739 *0001V,01/01/70 17:53:41.000,999.498334
5553848 *0001V,01/01/70 17:53:41.100,999.481572
5553942 *0001V,01/01/70 17:53:41.200,999.496932
5554035 *0001V,01/01/70 17:53:41.300,999.492128
5554145 *0001V,01/01/70 17:53:41.400,999.496947
5554238 *0001V,01/01/70 17:53:41.500,999.507579
5554347 *0001V,01/01/70 17:53:41.600,999.525823
5554441 *0001V,01/01/70 17:53:41.700,999.525647
5554535 *0001V,01/01/70 17:53:41.800,999.523102
5554644 *0001V,01/01/70 17:53:41.900,999.530473
5554737 *0001V,01/01/70 17:53:42.000,999.521835
5554847 *0001V,01/01/70 17:53:42.100,999.531328
5554940 *0001V,01/01/70 17:53:42.200,999.515085
5555034 *0001V,01/01/70 17:53:42.300,999.504082
5555143 *0001V,01/01/70 17:53:42.400,999.510352
5555237 *0001V,01/01/70 17:53:42.500,999.532776
5555346 *0001V,01/01/70 17:53:42.600,999.527513
5555439 *0001V,01/01/70 17:53:42.700,999.500875
5555533 *0001V,01/01/70 17:53:42.800,999.466580
5555642 *0001V,01/01/70 17:53:42.900,999.482128
5555736 *0001V,01/01/70 17:53:43.000,999.479250
5555845 *0001V,01/01/70 17:53:43.100,999.498222
5555939 *0001V,01/01/70 17:53:43.200,999.481649
5556048 *0001V,01/01/70 17:53:43.300,999.452218
5556141 *0001V,01/01/70 17:53:43.400,999.421982
5556235 *0001V,01/01/70 17:53:43.500,999.434997
5556344 *0001V,01/01/70 17:53:43.600,999.413784
5556438 *0001V,01/01/70 17:53:43.700,999.415469
5556547 *0001V,01/01/70 17:53:43.800,999.407709
5556641 *0001V,01/01/70 17:53:43.900,999.397613
5556734 *0001V,01/01/70 17:53:44.000,999.404209
5556843 *0001V,01/01/70 17:53:44.100,999.394582
5556937 *0001V,01/01/70 17:53:44.200,999.403488
5557046 *0001V,01/01/70 17:53:44.300,999.398796
5557140 *0001V,01/01/70 17:53:44.400,999.418016
5557233 *0001V,01/01/70 17:53:44.500,999.402769
5557343 *0001V,01/01/70 17:53:44.600,999.421770
5557436 *0001V,01/01/70 17:53:44.700,999.405074
5557545 *0001V,01/01/70 17:53:44.800,999.390790
5557639 *0001V,01/01/70 17:53:44.900,999.374063
5557733 *0001V,01/01/70 17:53:45.000,999.409945
5557842 *0001V,01/01/70 17:53:45.100,999.410381
5557935 *0001V,01/01/70 17:53:45.200,999.409439
5558045 *0001V,01/01/70 17:53:45.300,999.411774
5558138 *0001V,01/01/70 17:53:45.400,999.421555
5558247 *0001V,01/01/70 17:53:45.500,999.427090
5558341 *0001V,01/01/70 17:53:45.600,999.447721
5558435 *0001V,01/01/70 17:53:45.700,999.436901
5558544 *0001V,01/01/70 17:53:45.800,999.458229
5558637 *0001V,01/01/70 17:53:45.900,999.482167
5558747 *0001V,01/01/70 17:53:46.000,999.486025
5558840 *0001V,01/01/70 17:53:46.100,999.435326
5558934 *0001V,01/01/70 17:53:46.200,999.479037
5559043 *0001V,01/01/70 17:53:46.300,999.481623
5559137 *0001V,01/01/70 17:53:46.400,999.487298
5559246 *0001V,01/01/70 17:53:46.500,999.488770
5559339 *0001V,01/01/70 17:53:46.600,999.488606
5559433 *0001V,01/01/70 17:53:46.700,999.485235
5559542 *0001V,01/01/70 17:53:46.800,999.514568
5559636 *0001V,01/01/70 17:53:46.900,999.525472
5559745 *0001V,01/01/70 17:53:47.000,999.535627
5559839 *0001V,01/01/70 17:53:47.100,999.514655
5559948 *0001V,01/01/70 17:53:47.200,999.489113
5600041 *0001V,01/01/70 17:53:47.300,999.493608
5600135 *0001V,01/01/70 17:53:47.400,999.529786
5600244 *0001V,01/01/70 17:53:47.500,999.527617
5600338 *0001V,01/01/70 17:53:47.600,999.521012
5600447 *0001V,01/01/70 17:53:47.700,999.507956
5600541 *0001V,01/01/70 17:53:47.800,999.496323
5600634 *0001V,01/01/70 17:53:47.900,999.506526
5600743 *0001V,01/01/70 17:53:48.000,999.481200
5600837 *0001V,01/01/70 17:53:48.100,999.462742
5600946 *0001V,01/01/70 17:53:48.200,999.508698
5601040 *0001V,01/01/70 17:53:48.300,999.499162
5601133 *0001V,01/01/70 17:53:48.400,999.481619
5601243 *0001V,01/01/70 17:53:48.500,999.505826
5601336 *0001V,01/01/70 17:53:48.600,999.502995
5601445 *0001V,01/01/70 17:53:48.700,999.471431
5601539 *0001V,01/01/70 17:53:48.800,999.497519
5601648 *0001V,01/01/70 17:53:48.900,999.498332
5601742 *0001V,01/01/70 17:53:49.000,999.493361
5601835 *0001V,01/01/70 17:53:49.100,999.498333
5601945 *0001V,01/01/70 17:53:49.200,999.489401
5602038 *0001V,01/01/70 17:53:49.300,999.496541
5602147 *0001V,01/01/70 17:53:49.400,999.504260
5602241 *0001V,01/01/70 17:53:49.500,999.477404
5602335 *0001V,01/01/70 17:53:49.600,999.469875
5602444 *0001V,01/01/70 17:53:49.700,999.464166
5602537 *0001V,01/01/70 17:53:49.800,999.466211
5602647 *0001V,01/01/70 17:53:49.900,999.445376
5602740 *0001V,01/01/70 17:53:50.000,999.453436
5602834 *0001V,01/01/70 17:53:50.100,999.461340
5602943 *0001V,01/01/70 17:53:50.200,999.440492
5603037 *0001V,01/01/70 17:53:50.300,999.445223
5603146 *0001V,01/01/70 17:53:50.400,999.416045
5603239 *0001V,01/01/70 17:53:50.500,999.422865
5603333 *0001V,01/01/70 17:53:50.600,999.405205
5603442 *0001V,01/01/70 17:53:50.700,999.439878
5603536 *0001V,01/01/70 17:53:50.800,999.456650
5603645 *0001V,01/01/70 17:53:50.900,999.422653
5603739 *0001V,01/01/70 17:53:51.000,999.444688
5603848 *0001V,01/01/70 17:53:51.100,999.437876
5603941 *0001V,01/01/70 17:53:51.200,999.437395
5604035 *0001V,01/01/70 17:53:51.300,999.412391
5604144 *0001V,01/01/70 17:53:51.400,999.452477
5604238 *0001V,01/01/70 17:53:51.500,999.442355
5604347 *0001V,01/01/70 17:53:51.600,999.447901
5604441 *0001V,01/01/70 17:53:51.700,999.437146
5604534 *0001V,01/01/70 17:53:51.800,999.394592
5604643 *0001V,01/01/70 17:53:51.900,999.401140
5604737 *0001V,01/01/70 17:53:52.000,999.415553
5604846 *0001V,01/01/70 17:53:52.100,999.416621
5604940 *0001V,01/01/70 17:53:52.200,999.437268
5605033 *0001V,01/01/70 17:53:52.300,999.433960
5605143 *0001V,01/01/70 17:53:52.400,999.435530
5605236 *0001V,01/01/70 17:53:52.500,999.428281
5605345 *0001V,01/01/70 17:53:52.600,999.414393
5605439 *0001V,01/01/70 17:53:52.700,999.411122
5605548 *0001V,01/01/70 17:53:52.800,999.435474
5605642 *0001V,01/01/70 17:53:52.900,999.438608
5605735 *0001V,01/01/70 17:53:53.000,999.440299
5605845 *0001V,01/01/70 17:53:53.100,999.435519
5605938 *0001V,01/01/70 17:53:53.200,999.436821
5606047 *0001V,01/01/70 17:53:53.300,999.425026
5606141 *0001V,01/01/70 17:53:53.400,999.436801
5606235 *0001V,01/01/70 17:53:53.500,999.452235
5606344 *0001V,01/01/70 17:53:53.600,999.467659
5606437 *0001V,01/01/70 17:53:53.700,999.478461
5606547 *0001V,01/01/70 17:53:53.800,999.486202
5606640 *0001V,01/01/70 17:53:53.900,999.488736
5606734 *0001V,01/01/70 17:53:54.000,999.506789
5606843 *0001V,01/01/70 17:53:54.100,999.504368
5606937 *0001V,01/01/70 17:53:54.200,999.506364
5607046 *0001V,01/01/70 17:53:54.300,999.495859
5607139 *0001V,01/01/70 17:53:54.400,999.505169
5607233 *0001V,01/01/70 17:53:54.500,999.526668
5607342 *0001V,01/01/70 17:53:54.600,999.515144
5607436 *0001V,01/01/70 17:53:54.700,999.502435
5607545 *0001V,01/01/70 17:53:54.800,999.485631
5607639 *0001V,01/01/70 17:53:54.900,999.477676
5607748 *0001V,01/01/70 17:53:55.000,999.468380
5607841 *0001V,01/01/70 17:53:55.100,999.465971
5607935 *0001V,01/01/70 17:53:55.200,999.473350
5608044 *0001V,01/01/70 17:53:55.300,999.453806
5608138 *0001V,01/01/70 17:53:55.400,999.462829
5608247 *0001V,01/01/70 17:53:55.500,999.472412
5608341 *0001V,01/01/70 17:53:55.600,999.453831
5608434 *0001V,01/01/70 17:53:55.700,999.446605
5608543 *0001V,01/01/70 17:53:55.800,999.481040
5608637 *0001V,01/01/70 17:53:55.900,999.474927
5608746 *0001V,01/01/70 17:53:56.000,999.475770
5608840 *0001V,01/01/70 17:53:56.100,999.449914
5608933 *0001V,01/01/70 17:53:56.200,999.464025
5609043 *0001V,01/01/70 17:53:56.300,999.461073
5609136 *0001V,01/01/70 17:53:56.400,999.433665
5609245 *0001V,01/01/70 17:53:56.500,999.442241
5609339 *0001V,01/01/70 17:53:56.600,999.466797
5609433 *0001V,01/01/70 17:53:56.700,999.447622
5609542 *0001V,01/01/70 17:53:56.800,999.432401
5609635 *0001V,01/01/70 17:53:56.900,999.481221
5609745 *0001V,01/01/70 17:53:57.000,999.498222
5609838 *0001V,01/01/70 17:53:57.100,999.503447
5609947 *0001V,01/01/70 17:53:57.200,999.477582
5610041 *0001V,01/01/70 17:53:57.300,999.514879
5610135 *0001V,01/01/70 17:53:57.400,999.511660
5610244 *0001V,01/01/70 17:53:57.500,999.503526
5610337 *0001V,01/01/70 17:53:57.600,999.505625
5610447 *0001V,01/01/70 17:53:57.700,999.471367
5610540 *0001V,01/01/70 17:53:57.800,999.487081
5610634 *0001V,01/01/70 17:53:57.900,999.470483
5610743 *0001V,01/01/70 17:53:58.000,999.460691
5610837 *0001V,01/01/70 17:53:58.100,999.464815
5610946 *0001V,01/01/70 17:53:58.200,999.463080
5611039 *0001V,01/01/70 17:53:58.300,999.449107
5611133 *0001V,01/01/70 17:53:58.400,999.427247
5611242 *0001V,01/01/70 17:53:58.500,999.425044
5611336 *0001V,01/01/70 17:53:58.600,999.425057
5611445 *0001V,01/01/70 17:53:58.700,999.433200
5611539 *0001V,01/01/70 17:53:58.800,999.446279
5611648 *0001V,01/01/70 17:53:58.900,999.433661
5611741 *0001V,01/01/70 17:53:59.000,999.399282
5611835 *0001V,01/01/70 17:53:59.100,999.398571
5611944 *0001V,01/01/70 17:53:59.200,999.411805
5612038 *0001V,01/01/70 17:53:59.300,999.435235
5612147 *0001V,01/01/70 17:53:59.400,999.427043
5612241 *0001V,01/01/70 17:53:59.500,999.420310
5612334 *0001V,01/01/70 17:53:59.600,999.426945
5612443 *0001V,01/01/70 17:53:59.700,999.396761
5612537 *0001V,01/01/70 17:53:59.800,999.389223
5612646 *0001V,01/01/70 17:53:59.900,999.433317
5612740 *0001V,01/01/70 17:54:00.000,999.438177
5612833 *0001V,01/01/70 17:54:00.100,999.457730
5612943 *0001V,01/01/70 17:54:00.200,999.450765
5613036 *0001V,01/01/70 17:54:00.300,999.448472
5613145 *0001V,01/01/70 17:54:00.400,999.456971
5613239 *0001V,01/01/70 17:54:00.500,999.462922
5613348 *0001V,01/01/70 17:54:00.600,999.451149
5613442 *0001V,01/01/70 17:54:00.700,999.421372
5613535 *0001V,01/01/70 17:54:00.800,999.417495
5613645 *0001V,01/01/70 17:54:00.900,999.371319
5613738 *0001V,01/01/70 17:54:01.000,999.404504
5613847 *0001V,01/01/70 17:54:01.100,999.414671
5613941 *0001V,01/01/70 17:54:01.200,999.440298
5614035 *0001V,01/01/70 17:54:01.300,999.414503
5614144 *0001V,01/01/70 17:54:01.400,999.436232
5614237 *0001V,01/01/70 17:54:01.500,999.476704
5614347 *0001V,01/01/70 17:54:01.600,999.445702
5614440 *0001V,01/01/70 17:54:01.700,999.441646
5614534 *0001V,01/01/70 17:54:01.800,999.452156
5614643 *0001V,01/01/70 17:54:01.900,999.443229
5614737 *0001V,01/01/70 17:54:02.000,999.435308
5614846 *0001V,01/01/70 17:54:02.100,999.453184
5614939 *0001V,01/01/70 17:54:02.200,999.476732
5615033 *0001V,01/01/70 17:54:02.300,999.481223
5615142 *0001V,01/01/70 17:54:02.400,999.479828
5615236 *0001V,01/01/70 17:54:02.500,999.454537
5615345 *0001V,01/01/70 17:54:02.600,999.437102
5615439 *0001V,01/01/70 17:54:02.700,999.439058
5615548 *0001V,01/01/70 17:54:02.800,999.433155
5615641 *0001V,01/01/70 17:54:02.900,999.437195
5615735 *0001V,01/01/70 17:54:03.000,999.459939
5615844 *0001V,01/01/70 17:54:03.100,999.475849
5615938 *0001V,01/01/70 17:54:03.200,999.424265
5616047 *0001V,01/01/70 17:54:03.300,999.427547
5616141 *0001V,01/01/70 17:54:03.400,999.454103
5616234 *0001V,01/01/70 17:54:03.500,999.434468
5616343 *0001V,01/01/70 17:54:03.600,999.437038
5616437 *0001V,01/01/70 17:54:03.700,999.436754
5616546 *0001V,01/01/70 17:54:03.800,999.433564
5616640 *0001V,01/01/70 17:54:03.900,999.404360
5616733 *0001V,01/01/70 17:54:04.000,999.365895
5616843 *0001V,01/01/70 17:54:04.100,999.375458
5616936 *0001V,01/01/70 17:54:04.200,999.403553
5617045 *0001V,01/01/70 17:54:04.300,999.417295
5617139 *0001V,01/01/70 17:54:04.400,999.409435
5617248 *0001V,01/01/70 17:54:04.500,999.458343
5617342 *0001V,01/01/70 17:54:04.600,999.447320
5617435 *0001V,01/01/70 17:54:04.700,999.487377
5617545 *0001V,01/01/70 17:54:04.800,999.485178
5617638 *0001V,01/01/70 17:54:04.900,999.473161
5617747 *0001V,01/01/70 17:54:05.000,999.485057
5617841 *0001V,01/01/70 17:54:05.100,999.447697
5617935 *0001V,01/01/70 17:54:05.200,999.448479
5618044 *0001V,01/01/70 17:54:05.300,999.459459
5618137 *0001V,01/01/70 17:54:05.400,999.382506
5618247 *0001V,01/01/70 17:54:05.500,999.419452
5618340 *0001V,01/01/70 17:54:05.600,999.376138
5618434 *0001V,01/01/70 17:54:05.700,999.366682
5618543 *0001V,01/01/70 17:54:05.800,999.407137
5618637 *0001V,01/01/70 17:54:05.900,999.391402
5618746 *0001V,01/01/70 17:54:06.000,999.368850
5618839 *0001V,01/01/70 17:54:06.100,999.395255
5618933 *0001V,01/01/70 17:54:06.200,999.441067
5619042 *0001V,01/01/70 17:54:06.300,999.458864
5619136 *0001V,01/01/70 17:54:06.400,999.438924
5619245 *0001V,01/01/70 17:54:06.500,999.445204
5619339 *0001V,01/01/70 17:54:06.600,999.450398
5619448 *0001V,01/01/70 17:54:06.700,999.459647
5619541 *0001V,01/01/70 17:54:06.800,999.467668
5619635 *0001V,01/01/70 17:54:06.900,999.472482
5619744 *0001V,01/01/70 17:54:07.000,999.429485
5619838 *0001V,01/01/70 17:54:07.100,999.423934
5619947 *0001V,01/01/70 17:54:07.200,999.443769
5620041 *0001V,01/01/70 17:54:07.300,999.445131
5620134 *0001V,01/01/70 17:54:07.400,999.410213
5620243 *0001V,01/01/70 17:54:07.500,999.414774
5620337 *0001V,01/01/70 17:54:07.600,999.433985
5620446 *0001V,01/01/70 17:54:07.700,999.414416
5620540 *0001V,01/01/70 17:54:07.800,999.385530
5620633 *0001V,01/01/70 17:54:07.900,999.344273
5620743 *0001V,01/01/70 17:54:08.000,999.352971
5620836 *0001V,01/01/70 17:54:08.100,999.349875
5620945 *0001V,01/01/70 17:54:08.200,999.363021
5621039 *0001V,01/01/70 17:54:08.300,999.363520
5621133 *0001V,01/01/70 17:54:08.400,999.325574
5621242 *0001V,01/01/70 17:54:08.500,999.352141
5621336 *0001V,01/01/70 17:54:08.600,999.360400
5621445 *0001V,01/01/70 17:54:08.700,999.416710
5621538 *0001V,01/01/70 17:54:08.800,999.411413
5621648 *0001V,01/01/70 17:54:08.900,999.405678
5621741 *0001V,01/01/70 17:54:09.000,999.405767
5621835 *0001V,01/01/70 17:54:09.100,999.392694
5621944 *0001V,01/01/70 17:54:09.200,999.407669
5622038 *0001V,01/01/70 17:54:09.300,999.386362
5622147 *0001V,01/01/70 17:54:09.400,999.365047
5622240 *0001V,01/01/70 17:54:09.500,999.381921
5622334 *0001V,01/01/70 17:54:09.600,999.387068
5622443 *0001V,01/01/70 17:54:09.700,999.405102
5622537 *0001V,01/01/70 17:54:09.800,999.401942
5622646 *0001V,01/01/70 17:54:09.900,999.373121
5622740 *0001V,01/01/70 17:54:10.000,999.383155
5622833 *0001V,01/01/70 17:54:10.100,999.375918
5622942 *0001V,01/01/70 17:54:10.200,999.391975
5623036 *0001V,01/01/70 17:54:10.300,999.378144
5623145 *0001V,01/01/70 17:54:10.400,999.425588
5623239 *0001V,01/01/70 17:54:10.500,999.427858
5623348 *0001V,01/01/70 17:54:10.600,999.435897
5623442 *0001V,01/01/70 17:54:10.700,999.386943
5623535 *0001V,01/01/70 17:54:10.800,999.369358
5623644 *0001V,01/01/70 17:54:10.900,999.406780
5623738 *0001V,01/01/70 17:54:11.000,999.399613
5623847 *0001V,01/01/70 17:54:11.100,999.395851
5623941 *0001V,01/01/70 17:54:11.200,999.407096
5624034 *0001V,01/01/70 17:54:11.300,999.415449
5624144 *0001V,01/01/70 17:54:11.400,999.406035
5624237 *0001V,01/01/70 17:54:11.500,999.416733
5624346 *0001V,01/01/70 17:54:11.600,999.409258
5624440 *0001V,01/01/70 17:54:11.700,999.430609
5624534 *0001V,01/01/70 17:54:11.800,999.467117
5624643 *0001V,01/01/70 17:54:11.900,999.464319
5624736 *0001V,01/01/70 17:54:12.000,999.453806
5624846 *0001V,01/01/70 17:54:12.100,999.445475
5624939 *0001V,01/01/70 17:54:12.200,999.427215
5625048 *0001V,01/01/70 17:54:12.300,999.477076
5625142 *0001V,01/01/70 17:54:12.400,999.468833
5625236 *0001V,01/01/70 17:54:12.500,999.470553
5625345 *0001V,01/01/70 17:54:12.600,999.496646
5625438 *0001V,01/01/70 17:54:12.700,999.480214
5625548 *0001V,01/01/70 17:54:12.800,999.482644
5625641 *0001V,01/01/70 17:54:12.900,999.443285
5625735 *0001V,01/01/70 17:54:13.000,999.444401
5625844 *0001V,01/01/70 17:54:13.100,999.401889
5625938 *0001V,01/01/70 17:54:13.200,999.383775
5626047 *0001V,01/01/70 17:54:13.300,999.413462
5626140 *0001V,01/01/70 17:54:13.400,999.432388
5626234 *0001V,01/01/70 17:54:13.500,999.422508
5626343 *0001V,01/01/70 17:54:13.600,999.429467
5626437 *0001V,01/01/70 17:54:13.700,999.445809
5626546 *0001V,01/01/70 17:54:13.800,999.412422
5626640 *0001V,01/01/70 17:54:13.900,999.373937
5626733 *0001V,01/01/70 17:54:14.000,999.377998
5626842 *0001V,01/01/70 17:54:14.100,999.348781
5626936 *0001V,01/01/70 17:54:14.200,999.381581
5627045 *0001V,01/01/70 17:54:14.300,999.353071
5627139 *0001V,01/01/70 17:54:14.400,999.397966
5627248 *0001V,01/01/70 17:54:14.500,999.372327
5627342 *0001V,01/01/70 17:54:14.600,999.357928
5627435 *0001V,01/01/70 17:54:14.700,999.367623
5627544 *0001V,01/01/70 17:54:14.800,999.380372
5627638 *0001V,01/01/70 17:54:14.900,999.388205
5627747 *0001V,01/01/70 17:54:15.000,999.338661
5627841 *0001V,01/01/70 17:54:15.100,999.347972
5627934 *0001V,01/01/70 17:54:15.200,999.327652
5628044 *0001V,01/01/70 17:54:15.300,999.295609
5628137 *0001V,01/01/70 17:54:15.400,999.296822
5628246 *0001V,01/01/70 17:54:15.500,999.292126
5628340 *0001V,01/01/70 17:54:15.600,999.323575
5628434 *0001V,01/01/70 17:54:15.700,999.310856
5628543 *0001V,01/01/70 17:54:15.800,999.256822
5628636 *0001V,01/01/70 17:54:15.900,999.326863
5628746 *0001V,01/01/70 17:54:16.000,999.294556
5628839 *0001V,01/01/70 17:54:16.100,999.301372
5628933 *0001V,01/01/70 17:54:16.200,999.308981
5629042 *0001V,01/01/70 17:54:16.300,999.320080
5629136 *0001V,01/01/70 17:54:16.400,999.280033
5629245 *0001V,01/01/70 17:54:16.500,999.304747
5629338 *0001V,01/01/70 17:54:16.600,999.298369
5629448 *0001V,01/01/70 17:54:16.700,999.280904
5629541 *0001V,01/01/70 17:54:16.800,999.316577
5629635 *0001V,01/01/70 17:54:16.900,999.290111
5629744 *0001V,01/01/70 17:54:17.000,999.282530
5629838 *0001V,01/01/70 17:54:17.100,999.314084
5629947 *0001V,01/01/70 17:54:17.200,999.265731
5630040 *0001V,01/01/70 17:54:17.300,999.286698
5630134 *0001V,01/01/70 17:54:17.400,999.276431
5630243 *0001V,01/01/70 17:54:17.500,999.275014
5630337 *0001V,01/01/70 17:54:17.600,999.277330
5630446 *0001V,01/01/70 17:54:17.700,999.290470
5630540 *0001V,01/01/70 17:54:17.800,999.309914
5630649 *0001V,01/01/70 17:54:17.900,999.328622
5630742 *0001V,01/01/70 17:54:18.000,999.304912
5630836 *0001V,01/01/70 17:54:18.100,999.324848
5630945 *0001V,01/01/70 17:54:18.200,999.293590
5631039 *0001V,01/01/70 17:54:18.300,999.211185
5631148 *0001V,01/01/70 17:54:18.400,999.281828
5631242 *0001V,01/01/70 17:54:18.500,999.253760
5631335 *0001V,01/01/70 17:54:18.600,999.255741
5631444 *0001V,01/01/70 17:54:18.700,999.262072
5631538 *0001V,01/01/70 17:54:18.800,999.301182
5631647 *0001V,01/01/70 17:54:18.900,999.311549
5631741 *0001V,01/01/70 17:54:19.000,999.355033
5631834 *0001V,01/01/70 17:54:19.100,999.347543
5631944 *0001V,01/01/70 17:54:19.200,999.312066
5632037 *0001V,01/01/70 17:54:19.300,999.343803
5632146 *0001V,01/01/70 17:54:19.400,999.336294
5632240 *0001V,01/01/70 17:54:19.500,999.352554
5632334 *0001V,01/01/70 17:54:19.600,999.361434
5632443 *0001V,01/01/70 17:54:19.700,999.366870
5632536 *0001V,01/01/70 17:54:19.800,999.391550
5632646 *0001V,01/01/70 17:54:19.900,999.374327
5632739 *0001V,01/01/70 17:54:20.000,999.397160
5632848 *0001V,01/01/70 17:54:20.100,999.376237
5632942 *0001V,01/01/70 17:54:20.200,999.387077
5633036 *0001V,01/01/70 17:54:20.300,999.396225
5633145 *0001V,01/01/70 17:54:20.400,999.384264
5633238 *0001V,01/01/70 17:54:20.500,999.393597
5633348 *0001V,01/01/70 17:54:20.600,999.398814
5633441 *0001V,01/01/70 17:54:20.700,999.404684
5633535 *0001V,01/01/70 17:54:20.800,999.392983
5633644 *0001V,01/01/70 17:54:20.900,999.409037
5633738 *0001V,01/01/70 17:54:21.000,999.418768
5633847 *0001V,01/01/70 17:54:21.100,999.404665
5633940 *0001V,01/01/70 17:54:21.200,999.428752
5634034 *0001V,01/01/70 17:54:21.300,999.422991
5634143 *0001V,01/01/70 17:54:21.400,999.400241
5634237 *0001V,01/01/70 17:54:21.500,999.401402
5634346 *0001V,01/01/70 17:54:21.600,999.401835
5634440 *0001V,01/01/70 17:54:21.700,999.413374
5634533 *0001V,01/01/70 17:54:21.800,999.433505
5634642 *0001V,01/01/70 17:54:21.900,999.435698
5634736 *0001V,01/01/70 17:54:22.000,999.449838
5634845 *0001V,01/01/70 17:54:22.100,999.445143
5634939 *0001V,01/01/70 17:54:22.200,999.447633
5635048 *0001V,01/01/70 17:54:22.300,999.437490
5635142 *0001V,01/01/70 17:54:22.400,999.465481
5635235 *0001V,01/01/70 17:54:22.500,999.462187
5635344 *0001V,01/01/70 17:54:22.600,999.439206
5635438 *0001V,01/01/70 17:54:22.700,999.455778
5635547 *0001V,01/01/70 17:54:22.800,999.433658
5635641 *0001V,01/01/70 17:54:22.900,999.427727
5635734 *0001V,01/01/70 17:54:23.000,999.457830
5635844 *0001V,01/01/70 17:54:23.100,999.468968
5635937 *0001V,01/01/70 17:54:23.200,999.462651
5636046 *0001V,01/01/70 17:54:23.300,999.458683
5636140 *0001V,01/01/70 17:54:23.400,999.447728
5636234 *0001V,01/01/70 17:54:23.500,999.454773
5636343 *0001V,01/01/70 17:54:23.600,999.424168
5636436 *0001V,01/01/70 17:54:23.700,999.424099
5636546 *0001V,01/01/70 17:54:23.800,999.435466
5636639 *0001V,01/01/70 17:54:23.900,999.392813
5636748 *0001V,01/01/70 17:54:24.000,999.388592
5636842 *0001V,01/01/70 17:54:24.100,999.378490
5636936 *0001V,01/01/70 17:54:24.200,999.388341
5637045 *0001V,01/01/70 17:54:24.300,999.387613
5637138 *0001V,01/01/70 17:54:24.400,999.374672
5637248 *0001V,01/01/70 17:54:24.500,999.385772
5637341 *0001V,01/01/70 17:54:24.600,999.413661
5637435 *0001V,01/01/70 17:54:24.700,999.422621
5637544 *0001V,01/01/70 17:54:24.800,999.418439
5637638 *0001V,01/01/70 17:54:24.900,999.442289
5637747 *0001V,01/01/70 17:54:25.000,999.448388
5637840 *0001V,01/01/70 17:54:25.100,999.465126
5637934 *0001V,01/01/70 17:54:25.200,999.462730
5638043 *0001V,01/01/70 17:54:25.300,999.467210
5638137 *0001V,01/01/70 17:54:25.400,999.478525
5638246 *0001V,01/01/70 17:54:25.500,999.440819
5638340 *0001V,01/01/70 17:54:25.600,999.472098
5638433 *0001V,01/01/70 17:54:25.700,999.474654
5638542 *0001V,01/01/70 17:54:25.800,999.451055
5638636 *0001V,01/01/70 17:54:25.900,999.449571
5638745 *0001V,01/01/70 17:54:26.000,999.442459
5638839 *0001V,01/01/70 17:54:26.100,999.433284
5638948 *0001V,01/01/70 17:54:26.200,999.415844
5639042 *0001V,01/01/70 17:54:26.300,999.413480
5639135 *0001V,01/01/70 17:54:26.400,999.400672
5639244 *0001V,01/01/70 17:54:26.500,999.395117
5639338 *0001V,01/01/70 17:54:26.600,999.392933
5639447 *0001V,01/01/70 17:54:26.700,999.390119
5639541 *0001V,01/01/70 17:54:26.800,999.391419
5639634 *0001V,01/01/70 17:54:26.900,999.406600
5639744 *0001V,01/01/70 17:54:27.000,999.385906
5639837 *0001V,01/01/70 17:54:27.100,999.383480
5639946 *0001V,01/01/70 17:54:27.200,999.384565
5640040 *0001V,01/01/70 17:54:27.300,999.375350
5640134 *0001V,01/01/70 17:54:27.400,999.388522
5640243 *0001V,01/01/70 17:54:27.500,999.395584
5640336 *0001V,01/01/70 17:54:27.600,999.387836
5640446 *0001V,01/01/70 17:54:27.700,999.388205
5640539 *0001V,01/01/70 17:54:27.800,999.394988
5640633 *0001V,01/01/70 17:54:27.900,999.376177
5640742 *0001V,01/01/70 17:54:28.000,999.392346
5640836 *0001V,01/01/70 17:54:28.100,999.420631
5640945 *0001V,01/01/70 17:54:28.200,999.403322
5641038 *0001V,01/01/70 17:54:28.300,999.372194
5641148 *0001V,01/01/70 17:54:28.400,999.358850
5641241 *0001V,01/01/70 17:54:28.500,999.365323
5641335 *0001V,01/01/70 17:54:28.600,999.359128
5641444 *0001V,01/01/70 17:54:28.700,999.388382
5641538 *0001V,01/01/70 17:54:28.800,999.382841
5641647 *0001V,01/01/70 17:54:28.900,999.415198
5641740 *0001V,01/01/70 17:54:29.000,999.432385
5641834 *0001V,01/01/70 17:54:29.100,999.453670
5641943 *0001V,01/01/70 17:54:29.200,999.452260
5642037 *0001V,01/01/70 17:54:29.300,999.434994
5642146 *0001V,01/01/70 17:54:29.400,999.446401
5642240 *0001V,01/01/70 17:54:29.500,999.455064
5642333 *0001V,01/01/70 17:54:29.600,999.464496
5642442 *0001V,01/01/70 17:54:29.700,999.464661
5642536 *0001V,01/01/70 17:54:29.800,999.478271
5642645 *0001V,01/01/70 17:54:29.900,999.488113
5642739 *0001V,01/01/70 17:54:30.000,999.493870
5642848 *0001V,01/01/70 17:54:30.100,999.493424
5642942 *0001V,01/01/70 17:54:30.200,999.494593
5643035 *0001V,01/01/70 17:54:30.300,999.487841
5643144 *0001V,01/01/70 17:54:30.400,999.492645
5643238 *0001V,01/01/70 17:54:30.500,999.488923
5643347 *0001V,01/01/70 17:54:30.600,999.458400
5643441 *0001V,01/01/70 17:54:30.700,999.473586
5643534 *0001V,01/01/70 17:54:30.800,999.472809
5643644 *0001V,01/01/70 17:54:30.900,999.444509
5643737 *0001V,01/01/70 17:54:31.000,999.439078
5643846 *0001V,01/01/70 17:54:31.100,999.455619
5643940 *0001V,01/01/70 17:54:31.200,999.444626
5644034 *0001V,01/01/70 17:54:31.300,999.432268
5644143 *0001V,01/01/70 17:54:31.400,999.370618
5644236 *0001V,01/01/70 17:54:31.500,999.411202
5644346 *0001V,01/01/70 17:54:31.600,999.456186
5644439 *0001V,01/01/70 17:54:31.700,999.433379
5644548 *0001V,01/01/70 17:54:31.800,999.441927
5644642 *0001V,01/01/70 17:54:31.900,999.429483
5644736 *0001V,01/01/70 17:54:32.000,999.420574
5644845 *0001V,01/01/70 17:54:32.100,999.444769
5644938 *0001V,01/01/70 17:54:32.200,999.466163
5645048 *0001V,01/01/70 17:54:32.300,999.446872
5645141 *0001V,01/01/70 17:54:32.400,999.428031
5645235 *0001V,01/01/70 17:54:32.500,999.437085
5645344 *0001V,01/01/70 17:54:32.600,999.471062
5645438 *0001V,01/01/70 17:54:32.700,999.458239
5645547 *0001V,01/01/70 17:54:32.800,999.414227
5645640 *0001V,01/01/70 17:54:32.900,999.396212
5645734 *0001V,01/01/70 17:54:33.000,999.401061
5645843 *0001V,01/01/70 17:54:33.100,999.404655
5645937 *0001V,01/01/70 17:54:33.200,999.381882
5646046 *0001V,01/01/70 17:54:33.300,999.373520
5646140 *0001V,01/01/70 17:54:33.400,999.416337
5646233 *0001V,01/01/70 17:54:33.500,999.394888
5646342 *0001V,01/01/70 17:54:33.600,999.385508
5646436 *0001V,01/01/70 17:54:33.700,999.322904
5646545 *0001V,01/01/70 17:54:33.800,999.354769
5646639 *0001V,01/01/70 17:54:33.900,999.356739
5646732 *0001V,01/01/70 17:54:34.000,999.394989
5646842 *0001V,01/01/70 17:54:34.100,999.383735
5646935 *0001V,01/01/70 17:54:34.200,999.379686
5647044 *0001V,01/01/70 17:54:34.300,999.418403
5647138 *0001V,01/01/70 17:54:34.400,999.430600
5647247 *0001V,01/01/70 17:54:34.500,999.411329
5647341 *0001V,01/01/70 17:54:34.600,999.399727
5647434 *0001V,01/01/70 17:54:34.700,999.372740
5647544 *0001V,01/01/70 17:54:34.800,999.414818
5647637 *0001V,01/01/70 17:54:34.900,999.406263
5647746 *0001V,01/01/70 17:54:35.000,999.402634
5647840 *0001V,01/01/70 17:54:35.100,999.403910
5647934 *0001V,01/01/70 17:54:35.200,999.411653
5648043 *0001V,01/01/70 17:54:35.300,999.426166
5648136 *0001V,01/01/70 17:54:35.400,999.419957
5648246 *0001V,01/01/70 17:54:35.500,999.459990
5648339 *0001V,01/01/70 17:54:35.600,999.449471
5648433 *0001V,01/01/70 17:54:35.700,999.469774
5648542 *0001V,01/01/70 17:54:35.800,999.487859
5648636 *0001V,01/01/70 17:54:35.900,999.485613
5648745 *0001V,01/01/70 17:54:36.000,999.481406
5648838 *0001V,01/01/70 17:54:36.100,999.464897
5648948 *0001V,01/01/70 17:54:36.200,999.471287
5649041 *0001V,01/01/70 17:54:36.300,999.509549
5649135 *0001V,01/01/70 17:54:36.400,999.510831
5649244 *0001V,01/01/70 17:54:36.500,999.489718
5649338 *0001V,01/01/70 17:54:36.600,999.438705
5649447 *0001V,01/01/70 17:54:36.700,999.461794
5649540 *0001V,01/01/70 17:54:36.800,999.474977
5649634 *0001V,01/01/70 17:54:36.900,999.473759
5649743 *0001V,01/01/70 17:54:37.000,999.468566
5649837 *0001V,01/01/70 17:54:37.100,999.485582
5649946 *0001V,01/01/70 17:54:37.200,999.473679
5650040 *0001V,01/01/70 17:54:37.300,999.483459
5650133 *0001V,01/01/70 17:54:37.400,999.468318
5650242 *0001V,01/01/70 17:54:37.500,999.441931
5650336 *0001V,01/01/70 17:54:37.600,999.413475
5650445 *0001V,01/01/70 17:54:37.700,999.403977
5650539 *0001V,01/01/70 17:54:37.800,999.387806
5650648 *0001V,01/01/70 17:54:37.900,999.390177
5650742 *0001V,01/01/70 17:54:38.000,999.366338
5650835 *0001V,01/01/70 17:54:38.100,999.356256
5650944 *0001V,01/01/70 17:54:38.200,999.349771
5651038 *0001V,01/01/70 17:54:38.300,999.358266
5651147 *0001V,01/01/70 17:54:38.400,999.333132
5651241 *0001V,01/01/70 17:54:38.500,999.354078
5651334 *0001V,01/01/70 17:54:38.600,999.383410
5651444 *0001V,01/01/70 17:54:38.700,999.405043
5651537 *0001V,01/01/70 17:54:38.800,999.381860
5651646 *0001V,01/01/70 17:54:38.900,999.375140
5651740 *0001V,01/01/70 17:54:39.000,999.381541
5651834 *0001V,01/01/70 17:54:39.100,999.384362
5651943 *0001V,01/01/70 17:54:39.200,999.402894
5652036 *0001V,01/01/70 17:54:39.300,999.381292
5652146 *0001V,01/01/70 17:54:39.400,999.375325
5652239 *0001V,01/01/70 17:54:39.500,999.376727
5652348 *0001V,01/01/70 17:54:39.600,999.375956
5652442 *0001V,01/01/70 17:54:39.700,999.381293
5652536 *0001V,01/01/70 17:54:39.800,999.386352
5652645 *0001V,01/01/70 17:54:39.900,999.394681
5652738 *0001V,01/01/70 17:54:40.000,999.405582
5652848 *0001V,01/01/70 17:54:40.100,999.376808
5652941 *0001V,01/01/70 17:54:40.200,999.404361
5653035 *0001V,01/01/70 17:54:40.300,999.388942
5653144 *0001V,01/01/70 17:54:40.400,999.402052
5653238 *0001V,01/01/70 17:54:40.500,999.394410
5653347 *0001V,01/01/70 17:54:40.600,999.392639
5653440 *0001V,01/01/70 17:54:40.700,999.397847
5653534 *0001V,01/01/70 17:54:40.800,999.406359
5653643 *0001V,01/01/70 17:54:40.900,999.376899
5653737 *0001V,01/01/70 17:54:41.000,999.361439
5653846 *0001V,01/01/70 17:54:41.100,999.384754
5653940 *0001V,01/01/70 17:54:41.200,999.421142
5654033 *0001V,01/01/70 17:54:41.300,999.423505
5654142 *0001V,01/01/70 17:54:41.400,999.425752
5654236 *0001V,01/01/70 17:54:41.500,999.430466
5654345 *0001V,01/01/70 17:54:41.600,999.424426
5654439 *0001V,01/01/70 17:54:41.700,999.440141
5654548 *0001V,01/01/70 17:54:41.800,999.456181
5654642 *0001V,01/01/70 17:54:41.900,999.423836
5654735 *0001V,01/01/70 17:54:42.000,999.408078
5654844 *0001V,01/01/70 17:54:42.100,999.413813
5654938 *0001V,01/01/70 17:54:42.200,999.473705
5655047 *0001V,01/01/70 17:54:42.300,999.473671
5655141 *0001V,01/01/70 17:54:42.400,999.460027
5655234 *0001V,01/01/70 17:54:42.500,999.404101
5655344 *0001V,01/01/70 17:54:42.600,999.428060
5655437 *0001V,01/01/70 17:54:42.700,999.476591
5655546 *0001V,01/01/70 17:54:42.800,999.454503
5655640 *0001V,01/01/70 17:54:42.900,999.434576
5655734 *0001V,01/01/70 17:54:43.000,999.444957
5655843 *0001V,01/01/70 17:54:43.100,999.433369
5655936 *0001V,01/01/70 17:54:43.200,999.424684
5656046 *0001V,01/01/70 17:54:43.300,999.440036
5656139 *0001V,01/01/70 17:54:43.400,999.433844
5656248 *0001V,01/01/70 17:54:43.500,999.415131
5656342 *0001V,01/01/70 17:54:43.600,999.448466
5656436 *0001V,01/01/70 17:54:43.700,999.453174
5656545 *0001V,01/01/70 17:54:43.800,999.437767
5656638 *0001V,01/01/70 17:54:43.900,999.409667
5656748 *0001V,01/01/70 17:54:44.000,999.437592
5656841 *0001V,01/01/70 17:54:44.100,999.416460
5656935 *0001V,01/01/70 17:54:44.200,999.443693
5657044 *0001V,01/01/70 17:54:44.300,999.418331
5657138 *0001V,01/01/70 17:54:44.400,999.441328
5657247 *0001V,01/01/70 17:54:44.500,999.447482
5657340 *0001V,01/01/70 17:54:44.600,999.444889
5657434 *0001V,01/01/70 17:54:44.700,999.435649
5657543 *0001V,01/01/70 17:54:44.800,999.450634
5657637 *0001V,01/01/70 17:54:44.900,999.405048
5657746 *0001V,01/01/70 17:54:45.000,999.396450
5657840 *0001V,01/01/70 17:54:45.100,999.423533
5657933 *0001V,01/01/70 17:54:45.200,999.419400
5658042 *0001V,01/01/70 17:54:45.300,999.385239
5658136 *0001V,01/01/70 17:54:45.400,999.408860
5658245 *0001V,01/01/70 17:54:45.500,999.402961
5658339 *0001V,01/01/70 17:54:45.600,999.394858
5658448 *0001V,01/01/70 17:54:45.700,999.427789
5658542 *0001V,01/01/70 17:54:45.800,999.406565
5658635 *0001V,01/01/70 17:54:45.900,999.409421
5658744 *0001V,01/01/70 17:54:46.000,999.420340
5658838 *0001V,01/01/70 17:54:46.100,999.413904
5658947 *0001V,01/01/70 17:54:46.200,999.404926
5659041 *0001V,01/01/70 17:54:46.300,999.413911
5659134 *0001V,01/01/70 17:54:46.400,999.409760
5659244 *0001V,01/01/70 17:54:46.500,999.437041
5659337 *0001V,01/01/70 17:54:46.600,999.428005
5659446 *0001V,01/01/70 17:54:46.700,999.433501
5659540 *0001V,01/01/70 17:54:46.800,999.421041
5659634 *0001V,01/01/70 17:54:46.900,999.433881
5659743 *0001V,01/01/70 17:54:47.000,999.430537
5659836 *0001V,01/01/70 17:54:47.100,999.433734
5659946 *0001V,01/01/70 17:54:47.200,999.444475
5700039 *0001V,01/01/70 17:54:47.300,999.429653
5700133 *0001V,01/01/70 17:54:47.400,999.427067
5700242 *0001V,01/01/70 17:54:47.500,999.385323
5700336 *0001V,01/01/70 17:54:47.600,999.419873
5700445 *0001V,01/01/70 17:54:47.700,999.417453
5700538 *0001V,01/01/70 17:54:47.800,999.390622
5700648 *0001V,01/01/70 17:54:47.900,999.439168
5700741 *0001V,01/01/70 17:54:48.000,999.433645
5700835 *0001V,01/01/70 17:54:48.100,999.435942
5700944 *0001V,01/01/70 17:54:48.200,999.405816
5701038 *0001V,01/01/70 17:54:48.300,999.414800
5701147 *0001V,01/01/70 17:54:48.400,999.406545
5701240 *0001V,01/01/70 17:54:48.500,999.430611
5701334 *0001V,01/01/70 17:54:48.600,999.385105
5701443 *0001V,01/01/70 17:54:48.700,999.405178
5701537 *0001V,01/01/70 17:54:48.800,999.414964
5701646 *0001V,01/01/70 17:54:48.900,999.391439
5701740 *0001V,01/01/70 17:54:49.000,999.386285
5701833 *0001V,01/01/70 17:54:49.100,999.361036
5701942 *0001V,01/01/70 17:54:49.200,999.359056
5702036 *0001V,01/01/70 17:54:49.300,999.333739
5702145 *0001V,01/01/70 17:54:49.400,999.328804
5702239 *0001V,01/01/70 17:54:49.500,999.345249
5702348 *0001V,01/01/70 17:54:49.600,999.383969
5702442 *0001V,01/01/70 17:54:49.700,999.327237
5702535 *0001V,01/01/70 17:54:49.800,999.372785
5702644 *0001V,01/01/70 17:54:49.900,999.374693
5702738 *0001V,01/01/70 17:54:50.000,999.359836
5702847 *0001V,01/01/70 17:54:50.100,999.396297
5702941 *0001V,01/01/70 17:54:50.200,999.383265
5703034 *0001V,01/01/70 17:54:50.300,999.400576
5703144 *0001V,01/01/70 17:54:50.400,999.330319
5703237 *0001V,01/01/70 17:54:50.500,999.342543
5703346 *0001V,01/01/70 17:54:50.600,999.346972
5703440 *0001V,01/01/70 17:54:50.700,999.351666
5703534 *0001V,01/01/70 17:54:50.800,999.378522
5703643 *0001V,01/01/70 17:54:50.900,999.330170
5703736 *0001V,01/01/70 17:54:51.000,999.395721
5703846 *0001V,01/01/70 17:54:51.100,999.402345
5703939 *0001V,01/01/70 17:54:51.200,999.377048
5704033 *0001V,01/01/70 17:54:51.300,999.378519
5704142 *0001V,01/01/70 17:54:51.400,999.384036
5704236 *0001V,01/01/70 17:54:51.500,999.389036
5704345 *0001V,01/01/70 17:54:51.600,999.410268
5704438 *0001V,01/01/70 17:54:51.700,999.399452
5704548 *0001V,01/01/70 17:54:51.800,999.392132
5704641 *0001V,01/01/70 17:54:51.900,999.371521
5704735 *0001V,01/01/70 17:54:52.000,999.413264
5704844 *0001V,01/01/70 17:54:52.100,999.417095
5704938 *0001V,01/01/70 17:54:52.200,999.390018
5705047 *0001V,01/01/70 17:54:52.300,999.402631
5705140 *0001V,01/01/70 17:54:52.400,999.404952
5705234 *0001V,01/01/70 17:54:52.500,999.412867
5705343 *0001V,01/01/70 17:54:52.600,999.417107
5705437 *0001V,01/01/70 17:54:52.700,999.388982
5705546 *0001V,01/01/70 17:54:52.800,999.385010
5705640 *0001V,01/01/70 17:54:52.900,999.398426
5705733 *0001V,01/01/70 17:54:53.000,999.378215
5705842 *0001V,01/01/70 17:54:53.100,999.371335
5705936 *0001V,01/01/70 17:54:53.200,999.389148
5706045 *0001V,01/01/70 17:54:53.300,999.398181
5706139 *0001V,01/01/70 17:54:53.400,999.404701
5706248 *0001V,01/01/70 17:54:53.500,999.406769
5706342 *0001V,01/01/70 17:54:53.600,999.391572
5706435 *0001V,01/01/70 17:54:53.700,999.413629
5706544 *0001V,01/01/70 17:54:53.800,999.410244
5706638 *0001V,01/01/70 17:54:53.900,999.403866
5706747 *0001V,01/01/70 17:54:54.000,999.400124
5706841 *0001V,01/01/70 17:54:54.100,999.415519
5706934 *0001V,01/01/70 17:54:54.200,999.395462
5707044 *0001V,01/01/70 17:54:54.300,999.414804
5707137 *0001V,01/01/70 17:54:54.400,999.425000
5707246 *0001V,01/01/70 17:54:54.500,999.411444
5707340 *0001V,01/01/70 17:54:54.600,999.424757
5707434 *0001V,01/01/70 17:54:54.700,999.375048
5707543 *0001V,01/01/70 17:54:54.800,999.383740
5707636 *0001V,01/01/70 17:54:54.900,999.424726
5707746 *0001V,01/01/70 17:54:55.000,999.400564
5707839 *0001V,01/01/70 17:54:55.100,999.391764
5707933 *0001V,01/01/70 17:54:55.200,999.373436
5708042 *0001V,01/01/70 17:54:55.300,999.355187
5708136 *0001V,01/01/70 17:54:55.400,999.381074
5708245 *0001V,01/01/70 17:54:55.500,999.371182
5708338 *0001V,01/01/70 17:54:55.600,999.393690
5708448 *0001V,01/01/70 17:54:55.700,999.404806
5708541 *0001V,01/01/70 17:54:55.800,999.393724
5708635 *0001V,01/01/70 17:54:55.900,999.355285
5708744 *0001V,01/01/70 17:54:56.000,999.361923
5708838 *0001V,01/01/70 17:54:56.100,999.347160
5708947 *0001V,01/01/70 17:54:56.200,999.347582
5709040 *0001V,01/01/70 17:54:56.300,999.368949
5709134 *0001V,01/01/70 17:54:56.400,999.372327
5709243 *0001V,01/01/70 17:54:56.500,999.400269
5709337 *0001V,01/01/70 17:54:56.600,999.373964
5709446 *0001V,01/01/70 17:54:56.700,999.383284
5709540 *0001V,01/01/70 17:54:56.800,999.382513
5709633 *0001V,01/01/70 17:54:56.900,999.414024
5709742 *0001V,01/01/70 17:54:57.000,999.396375
5709836 *0001V,01/01/70 17:54:57.100,999.365238
5709945 *0001V,01/01/70 17:54:57.200,999.384470
5710039 *0001V,01/01/70 17:54:57.300,999.367610
5710132 *0001V,01/01/70 17:54:57.400,999.355300
5710242 *0001V,01/01/70 17:54:57.500,999.390992
5710335 *0001V,01/01/70 17:54:57.600,999.364464
5710444 *0001V,01/01/70 17:54:57.700,999.351188
5710538 *0001V,01/01/70 17:54:57.800,999.340370
5710647 *0001V,01/01/70 17:54:57.900,999.341819
5710741 *0001V,01/01/70 17:54:58.000,999.344589
5710834 *0001V,01/01/70 17:54:58.100,999.405389
5710944 *0001V,01/01/70 17:54:58.200,999.375264
5711037 *0001V,01/01/70 17:54:58.300,999.318760
5711146 *0001V,01/01/70 17:54:58.400,999.395731
5711240 *0001V,01/01/70 17:54:58.500,999.400324
5711334 *0001V,01/01/70 17:54:58.600,999.397431
5711443 *0001V,01/01/70 17:54:58.700,999.410605
5711536 *0001V,01/01/70 17:54:58.800,999.420978
5711646 *0001V,01/01/70 17:54:58.900,999.375571
5711739 *0001V,01/01/70 17:54:59.000,999.399774
5711833 *0001V,01/01/70 17:54:59.100,999.395333
5711942 *0001V,01/01/70 17:54:59.200,999.411013
5712036 *0001V,01/01/70 17:54:59.300,999.399144
5712145 *0001V,01/01/70 17:54:59.400,999.438397
5712238 *0001V,01/01/70 17:54:59.500,999.471398
5712348 *0001V,01/01/70 17:54:59.600,999.459340
5712441 *0001V,01/01/70 17:54:59.700,999.478920
5712535 *0001V,01/01/70 17:54:59.800,999.472069
5712644 *0001V,01/01/70 17:54:59.900,999.442040
5712738 *0001V,01/01/70 17:55:00.000,999.430012
5712847 *0001V,01/01/70 17:55:00.100,999.460874
5712940 *0001V,01/01/70 17:55:00.200,999.433441
5713034 *0001V,01/01/70 17:55:00.300,999.418497
5713143 *0001V,01/01/70 17:55:00.400,999.418552
5713237 *0001V,01/01/70 17:55:00.500,999.464716
5713346 *0001V,01/01/70 17:55:00.600,999.446325
5713440 *0001V,01/01/70 17:55:00.700,999.460093
5713533 *0001V,01/01/70 17:55:00.800,999.428352
5713642 *0001V,01/01/70 17:55:00.900,999.422313
5713736 *0001V,01/01/70 17:55:01.000,999.385018
5713845 *0001V,01/01/70 17:55:01.100,999.340676
5713939 *0001V,01/01/70 17:55:01.200,999.369466
5714032 *0001V,01/01/70 17:55:01.300,999.403810
5714142 *0001V,01/01/70 17:55:01.400,999.321915
5714235 *0001V,01/01/70 17:55:01.500,999.363970
5714344 *0001V,01/01/70 17:55:01.600,999.378046
5714438 *0001V,01/01/70 17:55:01.700,999.442728
5714547 *0001V,01/01/70 17:55:01.800,999.445105
5714641 *0001V,01/01/70 17:55:01.900,999.462216
5714734 *0001V,01/01/70 17:55:02.000,999.458413
5714844 *0001V,01/01/70 17:55:02.100,999.375152
5714937 *0001V,01/01/70 17:55:02.200,999.395164
5715046 *0001V,01/01/70 17:55:02.300,999.355184
5715140 *0001V,01/01/70 17:55:02.400,999.366141
5715234 *0001V,01/01/70 17:55:02.500,999.378081
5715343 *0001V,01/01/70 17:55:02.600,999.347969
5715436 *0001V,01/01/70 17:55:02.700,999.335110
5715546 *0001V,01/01/70 17:55:02.800,999.332941
5715639 *0001V,01/01/70 17:55:02.900,999.381348
5715733 *0001V,01/01/70 17:55:03.000,999.412925
5715842 *0001V,01/01/70 17:55:03.100,999.423600
5715936 *0001V,01/01/70 17:55:03.200,999.417161
5716045 *0001V,01/01/70 17:55:03.300,999.413572
5716138 *0001V,01/01/70 17:55:03.400,999.429842
5716248 *0001V,01/01/70 17:55:03.500,999.439116
5716341 *0001V,01/01/70 17:55:03.600,999.414643
5716435 *0001V,01/01/70 17:55:03.700,999.398064
5716544 *0001V,01/01/70 17:55:03.800,999.407305
5716638 *0001V,01/01/70 17:55:03.900,999.385265
5716747 *0001V,01/01/70 17:55:04.000,999.373239
5716840 *0001V,01/01/70 17:55:04.100,999.369022
5716934 *0001V,01/01/70 17:55:04.200,999.348098
5717043 *0001V,01/01/70 17:55:04.300,999.328422
5717137 *0001V,01/01/70 17:55:04.400,999.338606
5717246 *0001V,01/01/70 17:55:04.500,999.345783
5717340 *0001V,01/01/70 17:55:04.600,999.355160
5717433 *0001V,01/01/70 17:55:04.700,999.323793
5717542 *0001V,01/01/70 17:55:04.800,999.306044
5717636 *0001V,01/01/70 17:55:04.900,999.318425
5717745 *0001V,01/01/70 17:55:05.000,999.320998
5717839 *0001V,01/01/70 17:55:05.100,999.330676
5717932 *0001V,01/01/70 17:55:05.200,999.393882
5718042 *0001V,01/01/70 17:55:05.300,999.368029
5718135 *0001V,01/01/70 17:55:05.400,999.369417
5718244 *0001V,01/01/70 17:55:05.500,999.362377
5718338 *0001V,01/01/70 17:55:05.600,999.363226
5718447 *0001V,01/01/70 17:55:05.700,999.345696
5718541 *0001V,01/01/70 17:55:05.800,999.326946
5718634 *0001V,01/01/70 17:55:05.900,999.337562
5718744 *0001V,01/01/70 17:55:06.000,999.355361
5718837 *0001V,01/01/70 17:55:06.100,999.348032
5718946 *0001V,01/01/70 17:55:06.200,999.395318
5719040 *0001V,01/01/70 17:55:06.300,999.371558
5719134 *0001V,01/01/70 17:55:06.400,999.364071
5719243 *0001V,01/01/70 17:55:06.500,999.367487
5719336 *0001V,01/01/70 17:55:06.600,999.384959
5719446 *0001V,01/01/70 17:55:06.700,999.391626
5719539 *0001V,01/01/70 17:55:06.800,999.374525
5719633 *0001V,01/01/70 17:55:06.900,999.381166
5719742 *0001V,01/01/70 17:55:07.000,999.350299
5719836 *0001V,01/01/70 17:55:07.100,999.337088
5719945 *0001V,01/01/70 17:55:07.200,999.344579
5720038 *0001V,01/01/70 17:55:07.300,999.340356
5720148 *0001V,01/01/70 17:55:07.400,999.342273
5720241 *0001V,01/01/70 17:55:07.500,999.330573
5720335 *0001V,01/01/70 17:55:07.600,999.323753
5720444 *0001V,01/01/70 17:55:07.700,999.332110
5720538 *0001V,01/01/70 17:55:07.800,999.358752
5720647 *0001V,01/01/70 17:55:07.900,999.387201
5720740 *0001V,01/01/70 17:55:08.000,999.376002
5720834 *0001V,01/01/70 17:55:08.100,999.382493
5720943 *0001V,01/01/70 17:55:08.200,999.352140
5721037 *0001V,01/01/70 17:55:08.300,999.340903
5721146 *0001V,01/01/70 17:55:08.400,999.366018
5721240 *0001V,01/01/70 17:55:08.500,999.385072
5721333 *0001V,01/01/70 17:55:08.600,999.332173
5721442 *0001V,01/01/70 17:55:08.700,999.338943
5721536 *0001V,01/01/70 17:55:08.800,999.344482
5721645 *0001V,01/01/70 17:55:08.900,999.301297
5721739 *0001V,01/01/70 17:55:09.000,999.328888
5721848 *0001V,01/01/70 17:55:09.100,999.324701
5721942 *0001V,01/01/70 17:55:09.200,999.294010
5722035 *0001V,01/01/70 17:55:09.300,999.309147
5722144 *0001V,01/01/70 17:55:09.400,999.354879
5722238 *0001V,01/01/70 17:55:09.500,999.384987
5722347 *0001V,01/01/70 17:55:09.600,999.389216
5722441 *0001V,01/01/70 17:55:09.700,999.419860
5722534 *0001V,01/01/70 17:55:09.800,999.427002
5722644 *0001V,01/01/70 17:55:09.900,999.422290
5722737 *0001V,01/01/70 17:55:10.000,999.438552
5722846 *0001V,01/01/70 17:55:10.100,999.428725
5722940 *0001V,01/01/70 17:55:10.200,999.406922
5723034 *0001V,01/01/70 17:55:10.300,999.390289
5723143 *0001V,01/01/70 17:55:10.400,999.423375
5723236 *0001V,01/01/70 17:55:10.500,999.457258
5723346 *0001V,01/01/70 17:55:10.600,999.451049
5723439 *0001V,01/01/70 17:55:10.700,999.428208
5723533 *0001V,01/01/70 17:55:10.800,999.443868
5723642 *0001V,01/01/70 17:55:10.900,999.441951
5723736 *0001V,01/01/70 17:55:11.000,999.459383
5723845 *0001V,01/01/70 17:55:11.100,999.465300
5723938 *0001V,01/01/70 17:55:11.200,999.482466
5724048 *0001V,01/01/70 17:55:11.300,999.462057
5724141 *0001V,01/01/70 17:55:11.400,999.466900
5724235 *0001V,01/01/70 17:55:11.500,999.461864
5724344 *0001V,01/01/70 17:55:11.600,999.470651
5724438 *0001V,01/01/70 17:55:11.700,999.491365
5724547 *0001V,01/01/70 17:55:11.800,999.462779
5724640 *0001V,01/01/70 17:55:11.900,999.479977
5724734 *0001V,01/01/70 17:55:12.000,999.471714
5724843 *0001V,01/01/70 17:55:12.100,999.468926
5724937 *0001V,01/01/70 17:55:12.200,999.465185
5725046 *0001V,01/01/70 17:55:12.300,999.421771
5725140 *0001V,01/01/70 17:55:12.400,999.444156
5725233 *0001V,01/01/70 17:55:12.500,999.436912
5725342 *0001V,01/01/70 17:55:12.600,999.406697
5725436 *0001V,01/01/70 17:55:12.700,999.407867
5725545 *0001V,01/01/70 17:55:12.800,999.379838
5725639 *0001V,01/01/70 17:55:12.900,999.390562
5725732 *0001V,01/01/70 17:55:13.000,999.320876
5725842 *0001V,01/01/70 17:55:13.100,999.348006
5725935 *0001V,01/01/70 17:55:13.200,999.390708
5726044 *0001V,01/01/70 17:55:13.300,999.374535
5726138 *0001V,01/01/70 17:55:13.400,999.374379
5726247 *0001V,01/01/70 17:55:13.500,999.365692
5726341 *0001V,01/01/70 17:55:13.600,999.345785
5726434 *0001V,01/01/70 17:55:13.700,999.358918
5726544 *0001V,01/01/70 17:55:13.800,999.396055
5726637 *0001V,01/01/70 17:55:13.900,999.351131
5726746 *0001V,01/01/70 17:55:14.000,999.322695
5726840 *0001V,01/01/70 17:55:14.100,999.378579
5726934 *0001V,01/01/70 17:55:14.200,999.405086
5727043 *0001V,01/01/70 17:55:14.300,999.416134
5727136 *0001V,01/01/70 17:55:14.400,999.422976
5727246 *0001V,01/01/70 17:55:14.500,999.405910
5727339 *0001V,01/01/70 17:55:14.600,999.408946
5727433 *0001V,01/01/70 17:55:14.700,999.413784
5727542 *0001V,01/01/70 17:55:14.800,999.412268
5727636 *0001V,01/01/70 17:55:14.900,999.419288
5727745 *0001V,01/01/70 17:55:15.000,999.420613
5727838 *0001V,01/01/70 17:55:15.100,999.420914
5727948 *0001V,01/01/70 17:55:15.200,999.417125
5728041 *0001V,01/01/70 17:55:15.300,999.402577
5728135 *0001V,01/01/70 17:55:15.400,999.408672
5728244 *0001V,01/01/70 17:55:15.500,999.382926
5728338 *0001V,01/01/70 17:55:15.600,999.373845
5728447 *0001V,01/01/70 17:55:15.700,999.380355
5728540 *0001V,01/01/70 17:55:15.800,999.374832
5728634 *0001V,01/01/70 17:55:15.900,999.349966
5728743 *0001V,01/01/70 17:55:16.000,999.368132
5728837 *0001V,01/01/70 17:55:16.100,999.362938
5728946 *0001V,01/01/70 17:55:16.200,999.326568
5729040 *0001V,01/01/70 17:55:16.300,999.353196
5729133 *0001V,01/01/70 17:55:16.400,999.342055
5729242 *0001V,01/01/70 17:55:16.500,999.298932
5729336 *0001V,01/01/70 17:55:16.600,999.308360
5729445 *0001V,01/01/70 17:55:16.700,999.299288
5729539 *0001V,01/01/70 17:55:16.800,999.313321
5729632 *0001V,01/01/70 17:55:16.900,999.375859
5729742 *0001V,01/01/70 17:55:17.000,999.326503
5729835 *0001V,01/01/70 17:55:17.100,999.334640
5729944 *0001V,01/01/70 17:55:17.200,999.353327
5730038 *0001V,01/01/70 17:55:17.300,999.411790
5730147 *0001V,01/01/70 17:55:17.400,999.395584
5730241 *0001V,01/01/70 17:55:17.500,999.385601
5730334 *0001V,01/01/70 17:55:17.600,999.387367
5730444 *0001V,01/01/70 17:55:17.700,999.386290
5730537 *0001V,01/01/70 17:55:17.800,999.399663
5730646 *0001V,01/01/70 17:55:17.900,999.405657
5730740 *0001V,01/01/70 17:55:18.000,999.411628
5730834 *0001V,01/01/70 17:55:18.100,999.398367
5730943 *0001V,01/01/70 17:55:18.200,999.394299
5731036 *0001V,01/01/70 17:55:18.300,999.400878
5731146 *0001V,01/01/70 17:55:18.400,999.385022
5731239 *0001V,01/01/70 17:55:18.500,999.318131
5731333 *0001V,01/01/70 17:55:18.600,999.298323
5731442 *0001V,01/01/70 17:55:18.700,999.305907
5731536 *0001V,01/01/70 17:55:18.800,999.339179
5731645 *0001V,01/01/70 17:55:18.900,999.367142
5731738 *0001V,01/01/70 17:55:19.000,999.327226
5731848 *0001V,01/01/70 17:55:19.100,999.322474
5731941 *0001V,01/01/70 17:55:19.200,999.319849
5732035 *0001V,01/01/70 17:55:19.300,999.296810
5732144 *0001V,01/01/70 17:55:19.400,999.307109
5732238 *0001V,01/01/70 17:55:19.500,999.326933
5732347 *0001V,01/01/70 17:55:19.600,999.349742
5732440 *0001V,01/01/70 17:55:19.700,999.310350
5732534 *0001V,01/01/70 17:55:19.800,999.373157
5732643 *0001V,01/01/70 17:55:19.900,999.373952
5732737 *0001V,01/01/70 17:55:20.000,999.388129
5732846 *0001V,01/01/70 17:55:20.100,999.391425
5732940 *0001V,01/01/70 17:55:20.200,999.352575
5733033 *0001V,01/01/70 17:55:20.300,999.347359
5733142 *0001V,01/01/70 17:55:20.400,999.379773
5733236 *0001V,01/01/70 17:55:20.500,999.316340
5733345 *0001V,01/01/70 17:55:20.600,999.329960
5733439 *0001V,01/01/70 17:55:20.700,999.291410
5733532 *0001V,01/01/70 17:55:20.800,999.288816
5733642 *0001V,01/01/70 17:55:20.900,999.284335
5733735 *0001V,01/01/70 17:55:21.000,999.294389
5733844 *0001V,01/01/70 17:55:21.100,999.338737
5733938 *0001V,01/01/70 17:55:21.200,999.331125
5734047 *0001V,01/01/70 17:55:21.300,999.309076
5734141 *0001V,01/01/70 17:55:21.400,999.318378
5734234 *0001V,01/01/70 17:55:21.500,999.316515
5734344 *0001V,01/01/70 17:55:21.600,999.348347
5734437 *0001V,01/01/70 17:55:21.700,999.329002
5734546 *0001V,01/01/70 17:55:21.800,999.328978
5734640 *0001V,01/01/70 17:55:21.900,999.346805
5734734 *0001V,01/01/70 17:55:22.000,999.376233
5734843 *0001V,01/01/70 17:55:22.100,999.370257
5734936 *0001V,01/01/70 17:55:22.200,999.358851
5735046 *0001V,01/01/70 17:55:22.300,999.348075
5735139 *0001V,01/01/70 17:55:22.400,999.321734
5735233 *0001V,01/01/70 17:55:22.500,999.267617
5735342 *0001V,01/01/70 17:55:22.600,999.258421
5735436 *0001V,01/01/70 17:55:22.700,999.347764
5735545 *0001V,01/01/70 17:55:22.800,999.330938
5735638 *0001V,01/01/70 17:55:22.900,999.332630
5735748 *0001V,01/01/70 17:55:23.000,999.325320
5735841 *0001V,01/01/70 17:55:23.100,999.393872
5735935 *0001V,01/01/70 17:55:23.200,999.391656
5736044 *0001V,01/01/70 17:55:23.300,999.394364
5736138 *0001V,01/01/70 17:55:23.400,999.382335
5736247 *0001V,01/01/70 17:55:23.500,999.374315
5736340 *0001V,01/01/70 17:55:23.600,999.375457
5736434 *0001V,01/01/70 17:55:23.700,999.380391
5736543 *0001V,01/01/70 17:55:23.800,999.375241
5736637 *0001V,01/01/70 17:55:23.900,999.365582
5736746 *0001V,01/01/70 17:55:24.000,999.367263
5736840 *0001V,01/01/70 17:55:24.100,999.358149
5736933 *0001V,01/01/70 17:55:24.200,999.342109
5737042 *0001V,01/01/70 17:55:24.300,999.378631
5737136 *0001V,01/01/70 17:55:24.400,999.344652
5737245 *0001V,01/01/70 17:55:24.500,999.379994
5737339 *0001V,01/01/70 17:55:24.600,999.443756
5737448 *0001V,01/01/70 17:55:24.700,999.351691
5737542 *0001V,01/01/70 17:55:24.800,999.284802
5737635 *0001V,01/01/70 17:55:24.900,999.250707
5737744 *0001V,01/01/70 17:55:25.000,999.242878
5737838 *0001V,01/01/70 17:55:25.100,999.232076
5737947 *0001V,01/01/70 17:55:25.200,999.257844
5738041 *0001V,01/01/70 17:55:25.300,999.247476
5738134 *0001V,01/01/70 17:55:25.400,999.280209
5738244 *0001V,01/01/70 17:55:25.500,999.325082
5738337 *0001V,01/01/70 17:55:25.600,999.281403
5738446 *0001V,01/01/70 17:55:25.700,999.317035
5738540 *0001V,01/01/70 17:55:25.800,999.318904
5738634 *0001V,01/01/70 17:55:25.900,999.248591
5738743 *0001V,01/01/70 17:55:26.000,999.284291
5738836 *0001V,01/01/70 17:55:26.100,999.221071
5738946 *0001V,01/01/70 17:55:26.200,999.275724
5739039 *0001V,01/01/70 17:55:26.300,999.338578
5739133 *0001V,01/01/70 17:55:26.400,999.312551
5739242 *0001V,01/01/70 17:55:26.500,999.299014
5739336 *0001V,01/01/70 17:55:26.600,999.285974
5739445 *0001V,01/01/70 17:55:26.700,999.278825
5739538 *0001V,01/01/70 17:55:26.800,999.266463
5739648 *0001V,01/01/70 17:55:26.900,999.245426
5739741 *0001V,01/01/70 17:55:27.000,999.260002
5739835 *0001V,01/01/70 17:55:27.100,999.260344
5739944 *0001V,01/01/70 17:55:27.200,999.268505
5740038 *0001V,01/01/70 17:55:27.300,999.261595
5740147 *0001V,01/01/70 17:55:27.400,999.313028
5740240 *0001V,01/01/70 17:55:27.500,999.236611
5740334 *0001V,01/01/70 17:55:27.600,999.212417
5740443 *0001V,01/01/70 17:55:27.700,999.228908
5740537 *0001V,01/01/70 17:55:27.800,999.244480
5740646 *0001V,01/01/70 17:55:27.900,999.236546
5740740 *0001V,01/01/70 17:55:28.000,999.267114
5740833 *0001V,01/01/70 17:55:28.100,999.263811
5740942 *0001V,01/01/70 17:55:28.200,999.247578
5741036 *0001V,01/01/70 17:55:28.300,999.265285
5741145 *0001V,01/01/70 17:55:28.400,999.279952
5741239 *0001V,01/01/70 17:55:28.500,999.262301
5741348 *0001V,01/01/70 17:55:28.600,999.282764
5741442 *0001V,01/01/70 17:55:28.700,999.276075
5741535 *0001V,01/01/70 17:55:28.800,999.277046
5741644 *0001V,01/01/70 17:55:28.900,999.267118
5741738 *0001V,01/01/70 17:55:29.000,999.294105
5741847 *0001V,01/01/70 17:55:29.100,999.310425
5741941 *0001V,01/01/70 17:55:29.200,999.331446
5742034 *0001V,01/01/70 17:55:29.300,999.311329
5742144 *0001V,01/01/70 17:55:29.400,999.310255
5742237 *0001V,01/01/70 17:55:29.500,999.286537
5742346 *0001V,01/01/70 17:55:29.600,999.249680
5742440 *0001V,01/01/70 17:55:29.700,999.207395
5742534 *0001V,01/01/70 17:55:29.800,999.269281
5742643 *0001V,01/01/70 17:55:29.900,999.219581
5742736 *0001V,01/01/70 17:55:30.000,999.198237
5742846 *0001V,01/01/70 17:55:30.100,999.195417
5742939 *0001V,01/01/70 17:55:30.200,999.239959
5743033 *0001V,01/01/70 17:55:30.300,999.215101
5743142 *0001V,01/01/70 17:55:30.400,999.163459
5743236 *0001V,01/01/70 17:55:30.500,999.173539
5743345 *0001V,01/01/70 17:55:30.600,999.185915
5743438 *0001V,01/01/70 17:55:30.700,999.177435
5743548 *0001V,01/01/70 17:55:30.800,999.156879
5743641 *0001V,01/01/70 17:55:30.900,999.211355
5743735 *0001V,01/01/70 17:55:31.000,999.183126
5743844 *0001V,01/01/70 17:55:31.100,999.260134
5743938 *0001V,01/01/70 17:55:31.200,999.268558
5744047 *0001V,01/01/70 17:55:31.300,999.296712
5744140 *0001V,01/01/70 17:55:31.400,999.260112
5744234 *0001V,01/01/70 17:55:31.500,999.265100
5744343 *0001V,01/01/70 17:55:31.600,999.222338
5744437 *0001V,01/01/70 17:55:31.700,999.270235
5744546 *0001V,01/01/70 17:55:31.800,999.284636
5744640 *0001V,01/01/70 17:55:31.900,999.217964
5744733 *0001V,01/01/70 17:55:32.000,999.262633
5744842 *0001V,01/01/70 17:55:32.100,999.285955
5744936 *0001V,01/01/70 17:55:32.200,999.199372
5745045 *0001V,01/01/70 17:55:32.300,999.241459
5745139 *0001V,01/01/70 17:55:32.400,999.245545
5745248 *0001V,01/01/70 17:55:32.500,999.328238
5745342 *0001V,01/01/70 17:55:32.600,999.323571
5745435 *0001V,01/01/70 17:55:32.700,999.352198
5745544 *0001V,01/01/70 17:55:32.800,999.349626
5745638 *0001V,01/01/70 17:55:32.900,999.396223
5745747 *0001V,01/01/70 17:55:33.000,999.349634
5745841 *0001V,01/01/70 17:55:33.100,999.348068
5745934 *0001V,01/01/70 17:55:33.200,999.348444
5746044 *0001V,01/01/70 17:55:33.300,999.285874
5746137 *0001V,01/01/70 17:55:33.400,999.317229
5746246 *0001V,01/01/70 17:55:33.500,999.288052
5746340 *0001V,01/01/70 17:55:33.600,999.321084
5746434 *0001V,01/01/70 17:55:33.700,999.328662
5746543 *0001V,01/01/70 17:55:33.800,999.319703
5746636 *0001V,01/01/70 17:55:33.900,999.336572
5746746 *0001V,01/01/70 17:55:34.000,999.325988
5746839 *0001V,01/01/70 17:55:34.100,999.295260
5746933 *0001V,01/01/70 17:55:34.200,999.286010
5747042 *0001V,01/01/70 17:55:34.300,999.296400
5747136 *0001V,01/01/70 17:55:34.400,999.275850
5747245 *0001V,01/01/70 17:55:34.500,999.273257
5747338 *0001V,01/01/70 17:55:34.600,999.263078
5747448 *0001V,01/01/70 17:55:34.700,999.276500
5747541 *0001V,01/01/70 17:55:34.800,999.302422
5747635 *0001V,01/01/70 17:55:34.900,999.295324
5747744 *0001V,01/01/70 17:55:35.000,999.295761
5747838 *0001V,01/01/70 17:55:35.100,999.257350
5747947 *0001V,01/01/70 17:55:35.200,999.290777
5748040 *0001V,01/01/70 17:55:35.300,999.265068
5748134 *0001V,01/01/70 17:55:35.400,999.338901
5748243 *0001V,01/01/70 17:55:35.500,999.299103
5748337 *0001V,01/01/70 17:55:35.600,999.294933
5748446 *0001V,01/01/70 17:55:35.700,999.315040
5748540 *0001V,01/01/70 17:55:35.800,999.224099
5748633 *0001V,01/01/70 17:55:35.900,999.205038
5748742 *0001V,01/01/70 17:55:36.000,999.264962
5748836 *0001V,01/01/70 17:55:36.100,999.264266
5748945 *0001V,01/01/70 17:55:36.200,999.300194
5749039 *0001V,01/01/70 17:55:36.300,999.277217
5749132 *0001V,01/01/70 17:55:36.400,999.264782
5749242 *0001V,01/01/70 17:55:36.500,999.311220
5749335 *0001V,01/01/70 17:55:36.600,999.326207
5749444 *0001V,01/01/70 17:55:36.700,999.342540
5749538 *0001V,01/01/70 17:55:36.800,999.306505
5749647 *0001V,01/01/70 17:55:36.900,999.393271
5749741 *0001V,01/01/70 17:55:37.000,999.404809
5749834 *0001V,01/01/70 17:55:37.100,999.404985
5749944 *0001V,01/01/70 17:55:37.200,999.386749
5750037 *0001V,01/01/70 17:55:37.300,999.408262
5750146 *0001V,01/01/70 17:55:37.400,999.374516
5750240 *0001V,01/01/70 17:55:37.500,999.392584
5750334 *0001V,01/01/70 17:55:37.600,999.392477
5750443 *0001V,01/01/70 17:55:37.700,999.355754
5750536 *0001V,01/01/70 17:55:37.800,999.316295
5750646 *0001V,01/01/70 17:55:37.900,999.316210
5750739 *0001V,01/01/70 17:55:38.000,999.373153
5750833 *0001V,01/01/70 17:55:38.100,999.324128
5750942 *0001V,01/01/70 17:55:38.200,999.296832
5751036 *0001V,01/01/70 17:55:38.300,999.333476
5751145 *0001V,01/01/70 17:55:38.400,999.302954
5751238 *0001V,01/01/70 17:55:38.500,999.299760
5751348 *0001V,01/01/70 17:55:38.600,999.290472
5751441 *0001V,01/01/70 17:55:38.700,999.255104
5751535 *0001V,01/01/70 17:55:38.800,999.312991
5751644 *0001V,01/01/70 17:55:38.900,999.336999
5751738 *0001V,01/01/70 17:55:39.000,999.325500
5751847 *0001V,01/01/70 17:55:39.100,999.317336
5751940 *0001V,01/01/70 17:55:39.200,999.312445
5752034 *0001V,01/01/70 17:55:39.300,999.343219
5752143 *0001V,01/01/70 17:55:39.400,999.315306
5752237 *0001V,01/01/70 17:55:39.500,999.297638
5752346 *0001V,01/01/70 17:55:39.600,999.334038
5752440 *0001V,01/01/70 17:55:39.700,999.357030
5752533 *0001V,01/01/70 17:55:39.800,999.307353
5752642 *0001V,01/01/70 17:55:39.900,999.294488
5752736 *0001V,01/01/70 17:55:40.000,999.332890
5752845 *0001V,01/01/70 17:55:40.100,999.327539
5752939 *0001V,01/01/70 17:55:40.200,999.315501
5753032 *0001V,01/01/70 17:55:40.300,999.287996
5753142 *0001V,01/01/70 17:55:40.400,999.304267
5753235 *0001V,01/01/70 17:55:40.500,999.327120
5753344 *0001V,01/01/70 17:55:40.600,999.314641
5753438 *0001V,01/01/70 17:55:40.700,999.269577
5753547 *0001V,01/01/70 17:55:40.800,999.283347
5753641 *0001V,01/01/70 17:55:40.900,999.291747
5753734 *0001V,01/01/70 17:55:41.000,999.305499
5753844 *0001V,01/01/70 17:55:41.100,999.303229
5753937 *0001V,01/01/70 17:55:41.200,999.298341
5754046 *0001V,01/01/70 17:55:41.300,999.293743
5754140 *0001V,01/01/70 17:55:41.400,999.277579
5754234 *0001V,01/01/70 17:55:41.500,999.301350
5754343 *0001V,01/01/70 17:55:41.600,999.341641
5754436 *0001V,01/01/70 17:55:41.700,999.331172
5754546 *0001V,01/01/70 17:55:41.800,999.321440
5754639 *0001V,01/01/70 17:55:41.900,999.370465
5754733 *0001V,01/01/70 17:55:42.000,999.367560
5754842 *0001V,01/01/70 17:55:42.100,999.385180
5754936 *0001V,01/01/70 17:55:42.200,999.381012
5755045 *0001V,01/01/70 17:55:42.300,999.339874
5755138 *0001V,01/01/70 17:55:42.400,999.296886
5755232 *0001V,01/01/70 17:55:42.500,999.307808
5755341 *0001V,01/01/70 17:55:42.600,999.240162
5755435 *0001V,01/01/70 17:55:42.700,999.161861
5755544 *0001V,01/01/70 17:55:42.800,999.195140
5755638 *0001V,01/01/70 17:55:42.900,999.140716
5755747 *0001V,01/01/70 17:55:43.000,999.179706
5755840 *0001V,01/01/70 17:55:43.100,999.215808
5755934 *0001V,01/01/70 17:55:43.200,999.306542
5756043 *0001V,01/01/70 17:55:43.300,999.357906
5756137 *0001V,01/01/70 17:55:43.400,999.298001
5756246 *0001V,01/01/70 17:55:43.500,999.340194
5756340 *0001V,01/01/70 17:55:43.600,999.348613
5756433 *0001V,01/01/70 17:55:43.700,999.358260
5756542 *0001V,01/01/70 17:55:43.800,999.266048
5756636 *0001V,01/01/70 17:55:43.900,999.317011
5756745 *0001V,01/01/70 17:55:44.000,999.320786
5756839 *0001V,01/01/70 17:55:44.100,999.221287
5756932 *0001V,01/01/70 17:55:44.200,999.258981
5757042 *0001V,01/01/70 17:55:44.300,999.267102
5757135 *0001V,01/01/70 17:55:44.400,999.300458
5757244 *0001V,01/01/70 17:55:44.500,999.330931
5757338 *0001V,01/01/70 17:55:44.600,999.290785
5757447 *0001V,01/01/70 17:55:44.700,999.378420
5757541 *0001V,01/01/70 17:55:44.800,999.401642
5757634 *0001V,01/01/70 17:55:44.900,999.364220
5757744 *0001V,01/01/70 17:55:45.000,999.396843
5757837 *0001V,01/01/70 17:55:45.100,999.372566
5757946 *0001V,01/01/70 17:55:45.200,999.354893
5758040 *0001V,01/01/70 17:55:45.300,999.349287
5758134 *0001V,01/01/70 17:55:45.400,999.240143
5758243 *0001V,01/01/70 17:55:45.500,999.280977
5758336 *0001V,01/01/70 17:55:45.600,999.274529
5758446 *0001V,01/01/70 17:55:45.700,999.329677
5758539 *0001V,01/01/70 17:55:45.800,999.372484
5758648 *0001V,01/01/70 17:55:45.900,999.403691
5758742 *0001V,01/01/70 17:55:46.000,999.410894
5758836 *0001V,01/01/70 17:55:46.100,999.415579
5758945 *0001V,01/01/70 17:55:46.200,999.435937
5759038 *0001V,01/01/70 17:55:46.300,999.402417
5759148 *0001V,01/01/70 17:55:46.400,999.392604
5759241 *0001V,01/01/70 17:55:46.500,999.360923
5759335 *0001V,01/01/70 17:55:46.600,999.389385
5759444 *0001V,01/01/70 17:55:46.700,999.400769
5759538 *0001V,01/01/70 17:55:46.800,999.432994
5759647 *0001V,01/01/70 17:55:46.900,999.405482
5759740 *0001V,01/01/70 17:55:47.000,999.398160
5759834 *0001V,01/01/70 17:55:47.100,999.405670
5759943 *0001V,01/01/70 17:55:47.200,999.357237
5800037 *0001V,01/01/70 17:55:47.300,999.423752
5800146 *0001V,01/01/70 17:55:47.400,999.405993
5800240 *0001V,01/01/70 17:55:47.500,999.412921
5800333 *0001V,01/01/70 17:55:47.600,999.415198
5800442 *0001V,01/01/70 17:55:47.700,999.371942
5800536 *0001V,01/01/70 17:55:47.800,999.357806
5800645 *0001V,01/01/70 17:55:47.900,999.391014
5800739 *0001V,01/01/70 17:55:48.000,999.372573
5800832 *0001V,01/01/70 17:55:48.100,999.358637
5800942 *0001V,01/01/70 17:55:48.200,999.342996
5801035 *0001V,01/01/70 17:55:48.300,999.365032
5801144 *0001V,01/01/70 17:55:48.400,999.329858
5801238 *0001V,01/01/70 17:55:48.500,999.321117
5801347 *0001V,01/01/70 17:55:48.600,999.335171
5801441 *0001V,01/01/70 17:55:48.700,999.249037
5801534 *0001V,01/01/70 17:55:48.800,999.254921
5801644 *0001V,01/01/70 17:55:48.900,999.291196
5801737 *0001V,01/01/70 17:55:49.000,999.330082
5801846 *0001V,01/01/70 17:55:49.100,999.326025
5801940 *0001V,01/01/70 17:55:49.200,999.333416
5802034 *0001V,01/01/70 17:55:49.300,999.332340
5802143 *0001V,01/01/70 17:55:49.400,999.332333
5802236 *0001V,01/01/70 17:55:49.500,999.336656
5802346 *0001V,01/01/70 17:55:49.600,999.353207
5802439 *0001V,01/01/70 17:55:49.700,999.360951
5802533 *0001V,01/01/70 17:55:49.800,999.375496
5802642 *0001V,01/01/70 17:55:49.900,999.359314
5802736 *0001V,01/01/70 17:55:50.000,999.347154
5802845 *0001V,01/01/70 17:55:50.100,999.372668
5802938 *0001V,01/01/70 17:55:50.200,999.375552
5803048 *0001V,01/01/70 17:55:50.300,999.379010
5803141 *0001V,01/01/70 17:55:50.400,999.360191
5803235 *0001V,01/01/70 17:55:50.500,999.355198
5803344 *0001V,01/01/70 17:55:50.600,999.385878
5803438 *0001V,01/01/70 17:55:50.700,999.392689
5803547 *0001V,01/01/70 17:55:50.800,999.337560
5803640 *0001V,01/01/70 17:55:50.900,999.346038
5803734 *0001V,01/01/70 17:55:51.000,999.385416
5803843 *0001V,01/01/70 17:55:51.100,999.395972
5803937 *0001V,01/01/70 17:55:51.200,999.378126
5804046 *0001V,01/01/70 17:55:51.300,999.371453
5804140 *0001V,01/01/70 17:55:51.400,999.367476
5804233 *0001V,01/01/70 17:55:51.500,999.395196
5804342 *0001V,01/01/70 17:55:51.600,999.392359
5804436 *0001V,01/01/70 17:55:51.700,999.391594
5804545 *0001V,01/01/70 17:55:51.800,999.376142
5804639 *0001V,01/01/70 17:55:51.900,999.384237
5804748 *0001V,01/01/70 17:55:52.000,999.382291
5804842 *0001V,01/01/70 17:55:52.100,999.375686
5804935 *0001V,01/01/70 17:55:52.200,999.403829
5805044 *0001V,01/01/70 17:55:52.300,999.394353
5805138 *0001V,01/01/70 17:55:52.400,999.391498
5805247 *0001V,01/01/70 17:55:52.500,999.369354
5805341 *0001V,01/01/70 17:55:52.600,999.395685
5805434 *0001V,01/01/70 17:55:52.700,999.362566
5805544 *0001V,01/01/70 17:55:52.800,999.397305
5805637 *0001V,01/01/70 17:55:52.900,999.362104
5805746 *0001V,01/01/70 17:55:53.000,999.379462
5805840 *0001V,01/01/70 17:55:53.100,999.382359
5805934 *0001V,01/01/70 17:55:53.200,999.376462
5806043 *0001V,01/01/70 17:55:53.300,999.353841
5806136 *0001V,01/01/70 17:55:53.400,999.283009
5806246 *0001V,01/01/70 17:55:53.500,999.333756
5806339 *0001V,01/01/70 17:55:53.600,999.284811
5806433 *0001V,01/01/70 17:55:53.700,999.318531
5806542 *0001V,01/01/70 17:55:53.800,999.360083
5806636 *0001V,01/01/70 17:55:53.900,999.334044
5806745 *0001V,01/01/70 17:55:54.000,999.341654
5806838 *0001V,01/01/70 17:55:54.100,999.381493
5806932 *0001V,01/01/70 17:55:54.200,999.341802
5807041 *0001V,01/01/70 17:55:54.300,999.369857
5807135 *0001V,01/01/70 17:55:54.400,999.367471
5807244 *0001V,01/01/70 17:55:54.500,999.379174
5807338 *0001V,01/01/70 17:55:54.600,999.412221
5807447 *0001V,01/01/70 17:55:54.700,999.409247
5807540 *0001V,01/01/70 17:55:54.800,999.390237
5807634 *0001V,01/01/70 17:55:54.900,999.416342
5807743 *0001V,01/01/70 17:55:55.000,999.421937
5807837 *0001V,01/01/70 17:55:55.100,999.445099
5807946 *0001V,01/01/70 17:55:55.200,999.419411
5808040 *0001V,01/01/70 17:55:55.300,999.426663
5808133 *0001V,01/01/70 17:55:55.400,999.432348
5808242 *0001V,01/01/70 17:55:55.500,999.445505
5808336 *0001V,01/01/70 17:55:55.600,999.435123
5808445 *0001V,01/01/70 17:55:55.700,999.418230
5808539 *0001V,01/01/70 17:55:55.800,999.417401
5808648 *0001V,01/01/70 17:55:55.900,999.419550
5808742 *0001V,01/01/70 17:55:56.000,999.406052
5808835 *0001V,01/01/70 17:55:56.100,999.393614
5808944 *0001V,01/01/70 17:55:56.200,999.433178
5809038 *0001V,01/01/70 17:55:56.300,999.437463
5809147 *0001V,01/01/70 17:55:56.400,999.422999
5809241 *0001V,01/01/70 17:55:56.500,999.370006
5809334 *0001V,01/01/70 17:55:56.600,999.410504
5809444 *0001V,01/01/70 17:55:56.700,999.393685
5809537 *0001V,01/01/70 17:55:56.800,999.392252
5809646 *0001V,01/01/70 17:55:56.900,999.377837
5809740 *0001V,01/01/70 17:55:57.000,999.421258
5809834 *0001V,01/01/70 17:55:57.100,999.445462
5809943 *0001V,01/01/70 17:55:57.200,999.451688
5810036 *0001V,01/01/70 17:55:57.300,999.470720
5810146 *0001V,01/01/70 17:55:57.400,999.471646
5810239 *0001V,01/01/70 17:55:57.500,999.445579
5810333 *0001V,01/01/70 17:55:57.600,999.449731
5810442 *0001V,01/01/70 17:55:57.700,999.397199
5810536 *0001V,01/01/70 17:55:57.800,999.414362
5810645 *0001V,01/01/70 17:55:57.900,999.422737
5810738 *0001V,01/01/70 17:55:58.000,999.375317
5810848 *0001V,01/01/70 17:55:58.100,999.359905
5810941 *0001V,01/01/70 17:55:58.200,999.363812
5811035 *0001V,01/01/70 17:55:58.300,999.368948
5811144 *0001V,01/01/70 17:55:58.400,999.366565
5811238 *0001V,01/01/70 17:55:58.500,999.334561
5811347 *0001V,01/01/70 17:55:58.600,999.375944
5811440 *0001V,01/01/70 17:55:58.700,999.377543
5811534 *0001V,01/01/70 17:55:58.800,999.371612
5811643 *0001V,01/01/70 17:55:58.900,999.399796
5811737 *0001V,01/01/70 17:55:59.000,999.427851
5811846 *0001V,01/01/70 17:55:59.100,999.439376
5811940 *0001V,01/01/70 17:55:59.200,999.442670
5812033 *0001V,01/01/70 17:55:59.300,999.446354
5812142 *0001V,01/01/70 17:55:59.400,999.446653
5812236 *0001V,01/01/70 17:55:59.500,999.464702
5812345 *0001V,01/01/70 17:55:59.600,999.450216
5812439 *0001V,01/01/70 17:55:59.700,999.450613
5812548 *0001V,01/01/70 17:55:59.800,999.460380
5812642 *0001V,01/01/70 17:55:59.900,999.469045
5812735 *0001V,01/01/70 17:56:00.000,999.444760
5812844 *0001V,01/01/70 17:56:00.100,999.443255
5812938 *0001V,01/01/70 17:56:00.200,999.417252
5813047 *0001V,01/01/70 17:56:00.300,999.423768
5813141 *0001V,01/01/70 17:56:00.400,999.415737
5813234 *0001V,01/01/70 17:56:00.500,999.413963
5813344 *0001V,01/01/70 17:56:00.600,999.395535
5813437 *0001V,01/01/70 17:56:00.700,999.406089
5813546 *0001V,01/01/70 17:56:00.800,999.393966
5813640 *0001V,01/01/70 17:56:00.900,999.382703
5813734 *0001V,01/01/70 17:56:01.000,999.377116
5813843 *0001V,01/01/70 17:56:01.100,999.362877
5813936 *0001V,01/01/70 17:56:01.200,999.377115
5814046 *0001V,01/01/70 17:56:01.300,999.356766
5814139 *0001V,01/01/70 17:56:01.400,999.386662
5814233 *0001V,01/01/70 17:56:01.500,999.416980
5814342 *0001V,01/01/70 17:56:01.600,999.420504
5814436 *0001V,01/01/70 17:56:01.700,999.442416
5814545 *0001V,01/01/70 17:56:01.800,999.478330
5814638 *0001V,01/01/70 17:56:01.900,999.483885
5814748 *0001V,01/01/70 17:56:02.000,999.500472
5814841 *0001V,01/01/70 17:56:02.100,999.513157
5814935 *0001V,01/01/70 17:56:02.200,999.507448
5815044 *0001V,01/01/70 17:56:02.300,999.495136
5815138 *0001V,01/01/70 17:56:02.400,999.481161
5815247 *0001V,01/01/70 17:56:02.500,999.464904
5815341 *0001V,01/01/70 17:56:02.600,999.463201
5815434 *0001V,01/01/70 17:56:02.700,999.466938
5815543 *0001V,01/01/70 17:56:02.800,999.465810
5815637 *0001V,01/01/70 17:56:02.900,999.468830
5815746 *0001V,01/01/70 17:56:03.000,999.473318
5815840 *0001V,01/01/70 17:56:03.100,999.459265
5815933 *0001V,01/01/70 17:56:03.200,999.460780
5816043 *0001V,01/01/70 17:56:03.300,999.452909
5816136 *0001V,01/01/70 17:56:03.400,999.444650
5816245 *0001V,01/01/70 17:56:03.500,999.452730
5816339 *0001V,01/01/70 17:56:03.600,999.446629
5816433 *0001V,01/01/70 17:56:03.700,999.466000
5816542 *0001V,01/01/70 17:56:03.800,999.465787
5816635 *0001V,01/01/70 17:56:03.900,999.435382
5816745 *0001V,01/01/70 17:56:04.000,999.437997
5816838 *0001V,01/01/70 17:56:04.100,999.426741
5816947 *0001V,01/01/70 17:56:04.200,999.413797
5817041 *0001V,01/01/70 17:56:04.300,999.417925
5817135 *0001V,01/01/70 17:56:04.400,999.425969
5817244 *0001V,01/01/70 17:56:04.500,999.396014
5817337 *0001V,01/01/70 17:56:04.600,999.390551
5817447 *0001V,01/01/70 17:56:04.700,999.388203
5817540 *0001V,01/01/70 17:56:04.800,999.406374
5817634 *0001V,01/01/70 17:56:04.900,999.379430
5817743 *0001V,01/01/70 17:56:05.000,999.396569
5817837 *0001V,01/01/70 17:56:05.100,999.389552
5817946 *0001V,01/01/70 17:56:05.200,999.429938
5818039 *0001V,01/01/70 17:56:05.300,999.423077
5818133 *0001V,01/01/70 17:56:05.400,999.436307
5818242 *0001V,01/01/70 17:56:05.500,999.329069
5818336 *0001V,01/01/70 17:56:05.600,999.378117
5818445 *0001V,01/01/70 17:56:05.700,999.392322
5818539 *0001V,01/01/70 17:56:05.800,999.400467
5818648 *0001V,01/01/70 17:56:05.900,999.396050
5818741 *0001V,01/01/70 17:56:06.000,999.408306
5818835 *0001V,01/01/70 17:56:06.100,999.421464
5818944 *0001V,01/01/70 17:56:06.200,999.436398
5819038 *0001V,01/01/70 17:56:06.300,999.465303
5819147 *0001V,01/01/70 17:56:06.400,999.464225
5819241 *0001V,01/01/70 17:56:06.500,999.451843
5819334 *0001V,01/01/70 17:56:06.600,999.489086
5819443 *0001V,01/01/70 17:56:06.700,999.447022
5819537 *0001V,01/01/70 17:56:06.800,999.408159
5819646 *0001V,01/01/70 17:56:06.900,999.450038
5819740 *0001V,01/01/70 17:56:07.000,999.458044
5819833 *0001V,01/01/70 17:56:07.100,999.463917
5819943 *0001V,01/01/70 17:56:07.200,999.440383
5820036 *0001V,01/01/70 17:56:07.300,999.445988
5820145 *0001V,01/01/70 17:56:07.400,999.435652
5820239 *0001V,01/01/70 17:56:07.500,999.435767
5820333 *0001V,01/01/70 17:56:07.600,999.418950
5820442 *0001V,01/01/70 17:56:07.700,999.432428
5820535 *0001V,01/01/70 17:56:07.800,999.423338
5820645 *0001V,01/01/70 17:56:07.900,999.398864
5820738 *0001V,01/01/70 17:56:08.000,999.386062
5820847 *0001V,01/01/70 17:56:08.100,999.368682
5820941 *0001V,01/01/70 17:56:08.200,999.412556
5821035 *0001V,01/01/70 17:56:08.300,999.403285
5821144 *0001V,01/01/70 17:56:08.400,999.383852
5821237 *0001V,01/01/70 17:56:08.500,999.422329
5821347 *0001V,01/01/70 17:56:08.600,999.410756
5821440 *0001V,01/01/70 17:56:08.700,999.426219
5821534 *0001V,01/01/70 17:56:08.800,999.420901
5821643 *0001V,01/01/70 17:56:08.900,999.423815
5821737 *0001V,01/01/70 17:56:09.000,999.442314
5821846 *0001V,01/01/70 17:56:09.100,999.416116
5821939 *0001V,01/01/70 17:56:09.200,999.392644
5822033 *0001V,01/01/70 17:56:09.300,999.414777
5822142 *0001V,01/01/70 17:56:09.400,999.380925
5822236 *0001V,01/01/70 17:56:09.500,999.395524
5822345 *0001V,01/01/70 17:56:09.600,999.408018
5822439 *0001V,01/01/70 17:56:09.700,999.397213
5822548 *0001V,01/01/70 17:56:09.800,999.425740
5822641 *0001V,01/01/70 17:56:09.900,999.397722
5822735 *0001V,01/01/70 17:56:10.000,999.383468
5822844 *0001V,01/01/70 17:56:10.100,999.402125
5822938 *0001V,01/01/70 17:56:10.200,999.396940
5823047 *0001V,01/01/70 17:56:10.300,999.425626
5823141 *0001V,01/01/70 17:56:10.400,999.457400
5823234 *0001V,01/01/70 17:56:10.500,999.442805
5823343 *0001V,01/01/70 17:56:10.600,999.429777
5823437 *0001V,01/01/70 17:56:10.700,999.433794
5823546 *0001V,01/01/70 17:56:10.800,999.428631
5823640 *0001V,01/01/70 17:56:10.900,999.409347
5823733 *0001V,01/01/70 17:56:11.000,999.387730
5823843 *0001V,01/01/70 17:56:11.100,999.364784
5823936 *0001V,01/01/70 17:56:11.200,999.367827
5824045 *0001V,01/01/70 17:56:11.300,999.370346
5824139 *0001V,01/01/70 17:56:11.400,999.340149
5824233 *0001V,01/01/70 17:56:11.500,999.355691
5824342 *0001V,01/01/70 17:56:11.600,999.349166
5824435 *0001V,01/01/70 17:56:11.700,999.340691
5824545 *0001V,01/01/70 17:56:11.800,999.290659
5824638 *0001V,01/01/70 17:56:11.900,999.311428
5824747 *0001V,01/01/70 17:56:12.000,999.302104
5824841 *0001V,01/01/70 17:56:12.100,999.311152
5824935 *0001V,01/01/70 17:56:12.200,999.302688
5825044 *0001V,01/01/70 17:56:12.300,999.280545
5825137 *0001V,01/01/70 17:56:12.400,999.306995
5825247 *0001V,01/01/70 17:56:12.500,999.316883
5825340 *0001V,01/01/70 17:56:12.600,999.344372
5825434 *0001V,01/01/70 17:56:12.700,999.334651
5825543 *0001V,01/01/70 17:56:12.800,999.330151
5825637 *0001V,01/01/70 17:56:12.900,999.337106
5825746 *0001V,01/01/70 17:56:13.000,999.350329
5825839 *0001V,01/01/70 17:56:13.100,999.363853
5825933 *0001V,01/01/70 17:56:13.200,999.394100
5826042 *0001V,01/01/70 17:56:13.300,999.354886
5826136 *0001V,01/01/70 17:56:13.400,999.389639
5826245 *0001V,01/01/70 17:56:13.500,999.384698
5826339 *0001V,01/01/70 17:56:13.600,999.349963
5826448 *0001V,01/01/70 17:56:13.700,999.415251
5826541 *0001V,01/01/70 17:56:13.800,999.390234
5826635 *0001V,01/01/70 17:56:13.900,999.407057
5826744 *0001V,01/01/70 17:56:14.000,999.383834
5826838 *0001V,01/01/70 17:56:14.100,999.414841
5826947 *0001V,01/01/70 17:56:14.200,999.427856
5827041 *0001V,01/01/70 17:56:14.300,999.415714
5827134 *0001V,01/01/70 17:56:14.400,999.421603
5827243 *0001V,01/01/70 17:56:14.500,999.412393
5827337 *0001V,01/01/70 17:56:14.600,999.415835
5827446 *0001V,01/01/70 17:56:14.700,999.438492
5827540 *0001V,01/01/70 17:56:14.800,999.444564
5827633 *0001V,01/01/70 17:56:14.900,999.446126
5827743 *0001V,01/01/70 17:56:15.000,999.402914
5827836 *0001V,01/01/70 17:56:15.100,999.405600
5827945 *0001V,01/01/70 17:56:15.200,999.377041
5828039 *0001V,01/01/70 17:56:15.300,999.359180
5828133 *0001V,01/01/70 17:56:15.400,999.373515
5828242 *0001V,01/01/70 17:56:15.500,999.354350
5828335 *0001V,01/01/70 17:56:15.600,999.383027
5828445 *0001V,01/01/70 17:56:15.700,999.399788
5828538 *0001V,01/01/70 17:56:15.800,999.385433
5828647 *0001V,01/01/70 17:56:15.900,999.352898
5828741 *0001V,01/01/70 17:56:16.000,999.371191
5828835 *0001V,01/01/70 17:56:16.100,999.369546
5828944 *0001V,01/01/70 17:56:16.200,999.406101
5829037 *0001V,01/01/70 17:56:16.300,999.415839
5829147 *0001V,01/01/70 17:56:16.400,999.396363
5829240 *0001V,01/01/70 17:56:16.500,999.359441
5829334 *0001V,01/01/70 17:56:16.600,999.388230
5829443 *0001V,01/01/70 17:56:16.700,999.376248
5829537 *0001V,01/01/70 17:56:16.800,999.412918
5829646 *0001V,01/01/70 17:56:16.900,999.426933
5829739 *0001V,01/01/70 17:56:17.000,999.443686
5829833 *0001V,01/01/70 17:56:17.100,999.455044
5829942 *0001V,01/01/70 17:56:17.200,999.424097
5830036 *0001V,01/01/70 17:56:17.300,999.429888
5830145 *0001V,01/01/70 17:56:17.400,999.415428
5830239 *0001V,01/01/70 17:56:17.500,999.430620
5830348 *0001V,01/01/70 17:56:17.600,999.406890
5830441 *0001V,01/01/70 17:56:17.700,999.399676
5830535 *0001V,01/01/70 17:56:17.800,999.374369
5830644 *0001V,01/01/70 17:56:17.900,999.389932
5830738 *0001V,01/01/70 17:56:18.000,999.390754
5830847 *0001V,01/01/70 17:56:18.100,999.409276
5830941 *0001V,01/01/70 17:56:18.200,999.402294
5831034 *0001V,01/01/70 17:56:18.300,999.401680
5831143 *0001V,01/01/70 17:56:18.400,999.419369
5831237 *0001V,01/01/70 17:56:18.500,999.437451
5831346 *0001V,01/01/70 17:56:18.600,999.440924
5831440 *0001V,01/01/70 17:56:18.700,999.409331
5831533 *0001V,01/01/70 17:56:18.800,999.432508
5831643 *0001V,01/01/70 17:56:18.900,999.457280
5831736 *0001V,01/01/70 17:56:19.000,999.464356
5831845 *0001V,01/01/70 17:56:19.100,999.454476
5831939 *0001V,01/01/70 17:56:19.200,999.451018
5832033 *0001V,01/01/70 17:56:19.300,999.463488
5832142 *0001V,01/01/70 17:56:19.400,999.461666
5832235 *0001V,01/01/70 17:56:19.500,999.448121
5832345 *0001V,01/01/70 17:56:19.600,999.430765
5832438 *0001V,01/01/70 17:56:19.700,999.402658
5832547 *0001V,01/01/70 17:56:19.800,999.404191
5832641 *0001V,01/01/70 17:56:19.900,999.431419
5832735 *0001V,01/01/70 17:56:20.000,999.436449
5832844 *0001V,01/01/70 17:56:20.100,999.397500
5832937 *0001V,01/01/70 17:56:20.200,999.386796
5833047 *0001V,01/01/70 17:56:20.300,999.391333
5833140 *0001V,01/01/70 17:56:20.400,999.390590
5833234 *0001V,01/01/70 17:56:20.500,999.398871
5833343 *0001V,01/01/70 17:56:20.600,999.384414
5833437 *0001V,01/01/70 17:56:20.700,999.398084
5833546 *0001V,01/01/70 17:56:20.800,999.380308
5833639 *0001V,01/01/70 17:56:20.900,999.366106
5833733 *0001V,01/01/70 17:56:21.000,999.351476
5833842 *0001V,01/01/70 17:56:21.100,999.366750
5833936 *0001V,01/01/70 17:56:21.200,999.417579
5834045 *0001V,01/01/70 17:56:21.300,999.435123
5834139 *0001V,01/01/70 17:56:21.400,999.418453
5834248 *0001V,01/01/70 17:56:21.500,999.419630
5834341 *0001V,01/01/70 17:56:21.600,999.418800
5834435 *0001V,01/01/70 17:56:21.700,999.451574
5834544 *0001V,01/01/70 17:56:21.800,999.460052
5834638 *0001V,01/01/70 17:56:21.900,999.432076
5834747 *0001V,01/01/70 17:56:22.000,999.437768
5834841 *0001V,01/01/70 17:56:22.100,999.446105
5834934 *0001V,01/01/70 17:56:22.200,999.429907
5835043 *0001V,01/01/70 17:56:22.300,999.449197
5835137 *0001V,01/01/70 17:56:22.400,999.458471
5835246 *0001V,01/01/70 17:56:22.500,999.439074
5835340 *0001V,01/01/70 17:56:22.600,999.437318
5835433 *0001V,01/01/70 17:56:22.700,999.452424
5835543 *0001V,01/01/70 17:56:22.800,999.453875
5835636 *0001V,01/01/70 17:56:22.900,999.459520
5835745 *0001V,01/01/70 17:56:23.000,999.468615
5835839 *0001V,01/01/70 17:56:23.100,999.439847
5835933 *0001V,01/01/70 17:56:23.200,999.462078
5836042 *0001V,01/01/70 17:56:23.300,999.456368
5836135 *0001V,01/01/70 17:56:23.400,999.468445
5836245 *0001V,01/01/70 17:56:23.500,999.461986
5836338 *0001V,01/01/70 17:56:23.600,999.456276
5836447 *0001V,01/01/70 17:56:23.700,999.445980
5836541 *0001V,01/01/70 17:56:23.800,999.442128
5836635 *0001V,01/01/70 17:56:23.900,999.441913
5836744 *0001V,01/01/70 17:56:24.000,999.421766
5836837 *0001V,01/01/70 17:56:24.100,999.448658
5836947 *0001V,01/01/70 17:56:24.200,999.471838
5837040 *0001V,01/01/70 17:56:24.300,999.456804
5837134 *0001V,01/01/70 17:56:24.400,999.449800
5837243 *0001V,01/01/70 17:56:24.500,999.420130
5837337 *0001V,01/01/70 17:56:24.600,999.415284
5837446 *0001V,01/01/70 17:56:24.700,999.413880
5837539 *0001V,01/01/70 17:56:24.800,999.424053
5837633 *0001V,01/01/70 17:56:24.900,999.445326
5837742 *0001V,01/01/70 17:56:25.000,999.448275
5837836 *0001V,01/01/70 17:56:25.100,999.414255
5837945 *0001V,01/01/70 17:56:25.200,999.403906
5838039 *0001V,01/01/70 17:56:25.300,999.417106
5838132 *0001V,01/01/70 17:56:25.400,999.410802
5838241 *0001V,01/01/70 17:56:25.500,999.418340
5838335 *0001V,01/01/70 17:56:25.600,999.398140
5838444 *0001V,01/01/70 17:56:25.700,999.432464
5838538 *0001V,01/01/70 17:56:25.800,999.420964
5838647 *0001V,01/01/70 17:56:25.900,999.421835
5838741 *0001V,01/01/70 17:56:26.000,999.409926
5838834 *0001V,01/01/70 17:56:26.100,999.414673
5838943 *0001V,01/01/70 17:56:26.200,999.394779
5839037 *0001V,01/01/70 17:56:26.300,999.392698
5839146 *0001V,01/01/70 17:56:26.400,999.405044
5839240 *0001V,01/01/70 17:56:26.500,999.411106
5839333 *0001V,01/01/70 17:56:26.600,999.408148
5839443 *0001V,01/01/70 17:56:26.700,999.404778
5839536 *0001V,01/01/70 17:56:26.800,999.395347
5839645 *0001V,01/01/70 17:56:26.900,999.403171
5839739 *0001V,01/01/70 17:56:27.000,999.392411
5839833 *0001V,01/01/70 17:56:27.100,999.403805
5839942 *0001V,01/01/70 17:56:27.200,999.402159
5840035 *0001V,01/01/70 17:56:27.300,999.416191
5840145 *0001V,01/01/70 17:56:27.400,999.411769
5840238 *0001V,01/01/70 17:56:27.500,999.426842
5840347 *0001V,01/01/70 17:56:27.600,999.452267
5840441 *0001V,01/01/70 17:56:27.700,999.448888
5840535 *0001V,01/01/70 17:56:27.800,999.446094
5840644 *0001V,01/01/70 17:56:27.900,999.459306
5840737 *0001V,01/01/70 17:56:28.000,999.442536
5840847 *0001V,01/01/70 17:56:28.100,999.431936
5840940 *0001V,01/01/70 17:56:28.200,999.399214
5841034 *0001V,01/01/70 17:56:28.300,999.367865
5841143 *0001V,01/01/70 17:56:28.400,999.380832
5841237 *0001V,01/01/70 17:56:28.500,999.424762
5841346 *0001V,01/01/70 17:56:28.600,999.387821
5841439 *0001V,01/01/70 17:56:28.700,999.428703
5841533 *0001V,01/01/70 17:56:28.800,999.412529
5841642 *0001V,01/01/70 17:56:28.900,999.414080
5841736 *0001V,01/01/70 17:56:29.000,999.438246
5841845 *0001V,01/01/70 17:56:29.100,999.443952
5841939 *0001V,01/01/70 17:56:29.200,999.445531
5842048 *0001V,01/01/70 17:56:29.300,999.452194
5842141 *0001V,01/01/70 17:56:29.400,999.451156
5842235 *0001V,01/01/70 17:56:29.500,999.431029
5842344 *0001V,01/01/70 17:56:29.600,999.436138
5842438 *0001V,01/01/70 17:56:29.700,999.409531
5842547 *0001V,01/01/70 17:56:29.800,999.426712
5842641 *0001V,01/01/70 17:56:29.900,999.443081
5842734 *0001V,01/01/70 17:56:30.000,999.412830
5842843 *0001V,01/01/70 17:56:30.100,999.440111
5842937 *0001V,01/01/70 17:56:30.200,999.446373
5843046 *0001V,01/01/70 17:56:30.300,999.431003
5843140 *0001V,01/01/70 17:56:30.400,999.415002
5843233 *0001V,01/01/70 17:56:30.500,999.446753
5843343 *0001V,01/01/70 17:56:30.600,999.413130
5843436 *0001V,01/01/70 17:56:30.700,999.422777
5843545 *0001V,01/01/70 17:56:30.800,999.446960
5843639 *0001V,01/01/70 17:56:30.900,999.446739
5843733 *0001V,01/01/70 17:56:31.000,999.467844
5843842 *0001V,01/01/70 17:56:31.100,999.474946
5843935 *0001V,01/01/70 17:56:31.200,999.481612
5844045 *0001V,01/01/70 17:56:31.300,999.466140
5844138 *0001V,01/01/70 17:56:31.400,999.417187
5844247 *0001V,01/01/70 17:56:31.500,999.453514
5844341 *0001V,01/01/70 17:56:31.600,999.464168
5844435 *0001V,01/01/70 17:56:31.700,999.447250
5844544 *0001V,01/01/70 17:56:31.800,999.468358
5844637 *0001V,01/01/70 17:56:31.900,999.463812
5844747 *0001V,01/01/70 17:56:32.000,999.469672
5844840 *0001V,01/01/70 17:56:32.100,999.459133
5844934 *0001V,01/01/70 17:56:32.200,999.466838
5845043 *0001V,01/01/70 17:56:32.300,999.465265
5845137 *0001V,01/01/70 17:56:32.400,999.476398
5845246 *0001V,01/01/70 17:56:32.500,999.470608
5845339 *0001V,01/01/70 17:56:32.600,999.455989
5845433 *0001V,01/01/70 17:56:32.700,999.472745
5845542 *0001V,01/01/70 17:56:32.800,999.472607
5845636 *0001V,01/01/70 17:56:32.900,999.472343
5845745 *0001V,01/01/70 17:56:33.000,999.470868
5845839 *0001V,01/01/70 17:56:33.100,999.455637
5845948 *0001V,01/01/70 17:56:33.200,999.457192
5846041 *0001V,01/01/70 17:56:33.300,999.447627
5846135 *0001V,01/01/70 17:56:33.400,999.457926
5846244 *0001V,01/01/70 17:56:33.500,999.453490
5846338 *0001V,01/01/70 17:56:33.600,999.438512
5846447 *0001V,01/01/70 17:56:33.700,999.458630
5846541 *0001V,01/01/70 17:56:33.800,999.471028
5846634 *0001V,01/01/70 17:56:33.900,999.467593
5846743 *0001V,01/01/70 17:56:34.000,999.455021
5846837 *0001V,01/01/70 17:56:34.100,999.461329
5846946 *0001V,01/01/70 17:56:34.200,999.448386
5847040 *0001V,01/01/70 17:56:34.300,999.461789
5847133 *0001V,01/01/70 17:56:34.400,999.445220
5847243 *0001V,01/01/70 17:56:34.500,999.438842
5847336 *0001V,01/01/70 17:56:34.600,999.439229
5847445 *0001V,01/01/70 17:56:34.700,999.457059
5847539 *0001V,01/01/70 17:56:34.800,999.435593
5847633 *0001V,01/01/70 17:56:34.900,999.446574
5847742 *0001V,01/01/70 17:56:35.000,999.453260
5847835 *0001V,01/01/70 17:56:35.100,999.440341
5847945 *0001V,01/01/70 17:56:35.200,999.452445
5848038 *0001V,01/01/70 17:56:35.300,999.441394
5848147 *0001V,01/01/70 17:56:35.400,999.432632
5848241 *0001V,01/01/70 17:56:35.500,999.421481
5848335 *0001V,01/01/70 17:56:35.600,999.421195
5848444 *0001V,01/01/70 17:56:35.700,999.433365
5848537 *0001V,01/01/70 17:56:35.800,999.412262
5848647 *0001V,01/01/70 17:56:35.900,999.418907
5848740 *0001V,01/01/70 17:56:36.000,999.426601
5848834 *0001V,01/01/70 17:56:36.100,999.442252
5848943 *0001V,01/01/70 17:56:36.200,999.447285
5849037 *0001V,01/01/70 17:56:36.300,999.446898
5849146 *0001V,01/01/70 17:56:36.400,999.456441
5849239 *0001V,01/01/70 17:56:36.500,999.456567
5849333 *0001V,01/01/70 17:56:36.600,999.455721
5849442 *0001V,01/01/70 17:56:36.700,999.460064
5849536 *0001V,01/01/70 17:56:36.800,999.417154
5849645 *0001V,01/01/70 17:56:36.900,999.453245
5849739 *0001V,01/01/70 17:56:37.000,999.449861
5849848 *0001V,01/01/70 17:56:37.100,999.446423
5849941 *0001V,01/01/70 17:56:37.200,999.442091
5850035 *0001V,01/01/70 17:56:37.300,999.419617
5850144 *0001V,01/01/70 17:56:37.400,999.392457
5850238 *0001V,01/01/70 17:56:37.500,999.415035
5850347 *0001V,01/01/70 17:56:37.600,999.417323
5850441 *0001V,01/01/70 17:56:37.700,999.419622
5850534 *0001V,01/01/70 17:56:37.800,999.416924
5850643 *0001V,01/01/70 17:56:37.900,999.462994
5850737 *0001V,01/01/70 17:56:38.000,999.465089
5850846 *0001V,01/01/70 17:56:38.100,999.443527
5850940 *0001V,01/01/70 17:56:38.200,999.418346
5851033 *0001V,01/01/70 17:56:38.300,999.418739
5851143 *0001V,01/01/70 17:56:38.400,999.414376
5851236 *0001V,01/01/70 17:56:38.500,999.436077
5851345 *0001V,01/01/70 17:56:38.600,999.436746
5851439 *0001V,01/01/70 17:56:38.700,999.413258
5851533 *0001V,01/01/70 17:56:38.800,999.430762
5851642 *0001V,01/01/70 17:56:38.900,999.418960
5851735 *0001V,01/01/70 17:56:39.000,999.421012
5851845 *0001V,01/01/70 17:56:39.100,999.449118
5851938 *0001V,01/01/70 17:56:39.200,999.441866
5852047 *0001V,01/01/70 17:56:39.300,999.443459
5852141 *0001V,01/01/70 17:56:39.400,999.426911
5852235 *0001V,01/01/70 17:56:39.500,999.416317
5852344 *0001V,01/01/70 17:56:39.600,999.443000
5852437 *0001V,01/01/70 17:56:39.700,999.462807
5852547 *0001V,01/01/70 17:56:39.800,999.454613
5852640 *0001V,01/01/70 17:56:39.900,999.432318
5852734 *0001V,01/01/70 17:56:40.000,999.429266
5852843 *0001V,01/01/70 17:56:40.100,999.424994
5852937 *0001V,01/01/70 17:56:40.200,999.399791
5853046 *0001V,01/01/70 17:56:40.300,999.439910
5853139 *0001V,01/01/70 17:56:40.400,999.467815
5853233 *0001V,01/01/70 17:56:40.500,999.479532
5853342 *0001V,01/01/70 17:56:40.600,999.444469
5853436 *0001V,01/01/70 17:56:40.700,999.423367
5853545 *0001V,01/01/70 17:56:40.800,999.403706
5853639 *0001V,01/01/70 17:56:40.900,999.389855
5853732 *0001V,01/01/70 17:56:41.000,999.411911
5853841 *0001V,01/01/70 17:56:41.100,999.402409
5853935 *0001V,01/01/70 17:56:41.200,999.434757
5854044 *0001V,01/01/70 17:56:41.300,999.402467
5854138 *0001V,01/01/70 17:56:41.400,999.448111
5854247 *0001V,01/01/70 17:56:41.500,999.442374
5854341 *0001V,01/01/70 17:56:41.600,999.321745
5854434 *0001V,01/01/70 17:56:41.700,999.325351
5854543 *0001V,01/01/70 17:56:41.800,999.436068
5854637 *0001V,01/01/70 17:56:41.900,999.386877
5854746 *0001V,01/01/70 17:56:42.000,999.377493
5854840 *0001V,01/01/70 17:56:42.100,999.399036
5854933 *0001V,01/01/70 17:56:42.200,999.350590
5855043 *0001V,01/01/70 17:56:42.300,999.332360
5855136 *0001V,01/01/70 17:56:42.400,999.369269
5855245 *0001V,01/01/70 17:56:42.500,999.363991
5855339 *0001V,01/01/70 17:56:42.600,999.363073
5855433 *0001V,01/01/70 17:56:42.700,999.346192
5855542 *0001V,01/01/70 17:56:42.800,999.311608
5855635 *0001V,01/01/70 17:56:42.900,999.340756
5855745 *0001V,01/01/70 17:56:43.000,999.372035
5855838 *0001V,01/01/70 17:56:43.100,999.400241
5855947 *0001V,01/01/70 17:56:43.200,999.386336
5856041 *0001V,01/01/70 17:56:43.300,999.387303
5856135 *0001V,01/01/70 17:56:43.400,999.392170
5856244 *0001V,01/01/70 17:56:43.500,999.410787
5856337 *0001V,01/01/70 17:56:43.600,999.429157
5856447 *0001V,01/01/70 17:56:43.700,999.432814
5856540 *0001V,01/01/70 17:56:43.800,999.426109
5856634 *0001V,01/01/70 17:56:43.900,999.432065
5856743 *0001V,01/01/70 17:56:44.000,999.426399
5856837 *0001V,01/01/70 17:56:44.100,999.404391
5856946 *0001V,01/01/70 17:56:44.200,999.414459
5857039 *0001V,01/01/70 17:56:44.300,999.400249
5857133 *0001V,01/01/70 17:56:44.400,999.415362
5857242 *0001V,01/01/70 17:56:44.500,999.415559
5857336 *0001V,01/01/70 17:56:44.600,999.422497
5857445 *0001V,01/01/70 17:56:44.700,999.406637
5857539 *0001V,01/01/70 17:56:44.800,999.402875
5857648 *0001V,01/01/70 17:56:44.900,999.398787
5857741 *0001V,01/01/70 17:56:45.000,999.383233
5857835 *0001V,01/01/70 17:56:45.100,999.368313
5857944 *0001V,01/01/70 17:56:45.200,999.380339
5858038 *0001V,01/01/70 17:56:45.300,999.366136
5858147 *0001V,01/01/70 17:56:45.400,999.366419
5858241 *0001V,01/01/70 17:56:45.500,999.378080
5858334 *0001V,01/01/70 17:56:45.600,999.355792
5858443 *0001V,01/01/70 17:56:45.700,999.382733
5858537 *0001V,01/01/70 17:56:45.800,999.376235
5858646 *0001V,01/01/70 17:56:45.900,999.386478
5858740 *0001V,01/01/70 17:56:46.000,999.374183
5858833 *0001V,01/01/70 17:56:46.100,999.347973
5858943 *0001V,01/01/70 17:56:46.200,999.384158
5859036 *0001V,01/01/70 17:56:46.300,999.401028
5859145 *0001V,01/01/70 17:56:46.400,999.352496
5859239 *0001V,01/01/70 17:56:46.500,999.385059
5859333 *0001V,01/01/70 17:56:46.600,999.351186
5859442 *0001V,01/01/70 17:56:46.700,999.399221
5859535 *0001V,01/01/70 17:56:46.800,999.428917
5859645 *0001V,01/01/70 17:56:46.900,999.423098
5859738 *0001V,01/01/70 17:56:47.000,999.410683
5859847 *0001V,01/01/70 17:56:47.100,999.426871
5859941 *0001V,01/01/70 17:56:47.200,999.372767
5900035 *0001V,01/01/70 17:56:47.300,999.432825
5900144 *0001V,01/01/70 17:56:47.400,999.420422
5900237 *0001V,01/01/70 17:56:47.500,999.379008
5900347 *0001V,01/01/70 17:56:47.600,999.345096
5900440 *0001V,01/01/70 17:56:47.700,999.397532
5900534 *0001V,01/01/70 17:56:47.800,999.398858
5900643 *0001V,01/01/70 17:56:47.900,999.406129
5900737 *0001V,01/01/70 17:56:48.000,999.355757
5900846 *0001V,01/01/70 17:56:48.100,999.363284
5900939 *0001V,01/01/70 17:56:48.200,999.327208
5901033 *0001V,01/01/70 17:56:48.300,999.369647
5901142 *0001V,01/01/70 17:56:48.400,999.373213
5901236 *0001V,01/01/70 17:56:48.500,999.399865
5901345 *0001V,01/01/70 17:56:48.600,999.357400
5901439 *0001V,01/01/70 17:56:48.700,999.326070
5901548 *0001V,01/01/70 17:56:48.800,999.344623
5901641 *0001V,01/01/70 17:56:48.900,999.359311
5901735 *0001V,01/01/70 17:56:49.000,999.347089
5901844 *0001V,01/01/70 17:56:49.100,999.322453
5901938 *0001V,01/01/70 17:56:49.200,999.349570
5902047 *0001V,01/01/70 17:56:49.300,999.344854
5902141 *0001V,01/01/70 17:56:49.400,999.359338
5902234 *0001V,01/01/70 17:56:49.500,999.328243
5902343 *0001V,01/01/70 17:56:49.600,999.330952
5902437 *0001V,01/01/70 17:56:49.700,999.377431
5902546 *0001V,01/01/70 17:56:49.800,999.382131
5902640 *0001V,01/01/70 17:56:49.900,999.352866
5902733 *0001V,01/01/70 17:56:50.000,999.363456
5902843 *0001V,01/01/70 17:56:50.100,999.350943
5902936 *0001V,01/01/70 17:56:50.200,999.356898
5903045 *0001V,01/01/70 17:56:50.300,999.371276
5903139 *0001V,01/01/70 17:56:50.400,999.395056
5903233 *0001V,01/01/70 17:56:50.500,999.377776
5903342 *0001V,01/01/70 17:56:50.600,999.379010
5903435 *0001V,01/01/70 17:56:50.700,999.404094
5903545 *0001V,01/01/70 17:56:50.800,999.388828
5903638 *0001V,01/01/70 17:56:50.900,999.378428
5903747 *0001V,01/01/70 17:56:51.000,999.345972
5903841 *0001V,01/01/70 17:56:51.100,999.308339
5903935 *0001V,01/01/70 17:56:51.200,999.351921
5904044 *0001V,01/01/70 17:56:51.300,999.367855
5904137 *0001V,01/01/70 17:56:51.400,999.388634
5904247 *0001V,01/01/70 17:56:51.500,999.358966
5904340 *0001V,01/01/70 17:56:51.600,999.342065
5904434 *0001V,01/01/70 17:56:51.700,999.361651
5904543 *0001V,01/01/70 17:56:51.800,999.324958
5904637 *0001V,01/01/70 17:56:51.900,999.342110
5904746 *0001V,01/01/70 17:56:52.000,999.363723
5904839 *0001V,01/01/70 17:56:52.100,999.378255
5904933 *0001V,01/01/70 17:56:52.200,999.396407
5905042 *0001V,01/01/70 17:56:52.300,999.391710
5905136 *0001V,01/01/70 17:56:52.400,999.389410
5905245 *0001V,01/01/70 17:56:52.500,999.394461
5905339 *0001V,01/01/70 17:56:52.600,999.391491
5905432 *0001V,01/01/70 17:56:52.700,999.347970
5905541 *0001V,01/01/70 17:56:52.800,999.351197
5905635 *0001V,01/01/70 17:56:52.900,999.353158
5905744 *0001V,01/01/70 17:56:53.000,999.378676
5905838 *0001V,01/01/70 17:56:53.100,999.342210
5905947 *0001V,01/01/70 17:56:53.200,999.359377
5906041 *0001V,01/01/70 17:56:53.300,999.381645
5906134 *0001V,01/01/70 17:56:53.400,999.367940
5906243 *0001V,01/01/70 17:56:53.500,999.351196
5906337 *0001V,01/01/70 17:56:53.600,999.344679
5906446 *0001V,01/01/70 17:56:53.700,999.323977
5906540 *0001V,01/01/70 17:56:53.800,999.311741
5906633 *0001V,01/01/70 17:56:53.900,999.297151
5906743 *0001V,01/01/70 17:56:54.000,999.333679
5906836 *0001V,01/01/70 17:56:54.100,999.289613
5906945 *0001V,01/01/70 17:56:54.200,999.354067
5907039 *0001V,01/01/70 17:56:54.300,999.351946
5907133 *0001V,01/01/70 17:56:54.400,999.341547
5907242 *0001V,01/01/70 17:56:54.500,999.366151
5907335 *0001V,01/01/70 17:56:54.600,999.345746
5907445 *0001V,01/01/70 17:56:54.700,999.385923
5907538 *0001V,01/01/70 17:56:54.800,999.346796
5907647 *0001V,01/01/70 17:56:54.900,999.355332
5907741 *0001V,01/01/70 17:56:55.000,999.395515
5907835 *0001V,01/01/70 17:56:55.100,999.390924
5907944 *0001V,01/01/70 17:56:55.200,999.392948
5908037 *0001V,01/01/70 17:56:55.300,999.373579
5908147 *0001V,01/01/70 17:56:55.400,999.344355
5908240 *0001V,01/01/70 17:56:55.500,999.379309
5908334 *0001V,01/01/70 17:56:55.600,999.382677
5908443 *0001V,01/01/70 17:56:55.700,999.391423
5908537 *0001V,01/01/70 17:56:55.800,999.367393
5908646 *0001V,01/01/70 17:56:55.900,999.373848
5908739 *0001V,01/01/70 17:56:56.000,999.390768
5908833 *0001V,01/01/70 17:56:56.100,999.438148
5908942 *0001V,01/01/70 17:56:56.200,999.395866
5909036 *0001V,01/01/70 17:56:56.300,999.331443
5909145 *0001V,01/01/70 17:56:56.400,999.345693
5909239 *0001V,01/01/70 17:56:56.500,999.333782
5909332 *0001V,01/01/70 17:56:56.600,999.365093
5909441 *0001V,01/01/70 17:56:56.700,999.401866
5909535 *0001V,01/01/70 17:56:56.800,999.419025
5909644 *0001V,01/01/70 17:56:56.900,999.403331
5909738 *0001V,01/01/70 17:56:57.000,999.392694
5909847 *0001V,01/01/70 17:56:57.100,999.396206
5909941 *0001V,01/01/70 17:56:57.200,999.378210
5910034 *0001V,01/01/70 17:56:57.300,999.387254
5910143 *0001V,01/01/70 17:56:57.400,999.374624
5910237 *0001V,01/01/70 17:56:57.500,999.372430
5910346 *0001V,01/01/70 17:56:57.600,999.326521
5910440 *0001V,01/01/70 17:56:57.700,999.322986
5910533 *0001V,01/01/70 17:56:57.800,999.350030
5910643 *0001V,01/01/70 17:56:57.900,999.326182
5910736 *0001V,01/01/70 17:56:58.000,999.344881
5910845 *0001V,01/01/70 17:56:58.100,999.342119
5910939 *0001V,01/01/70 17:56:58.200,999.339466
5911033 *0001V,01/01/70 17:56:58.300,999.359798
5911142 *0001V,01/01/70 17:56:58.400,999.353415
5911235 *0001V,01/01/70 17:56:58.500,999.373838
5911345 *0001V,01/01/70 17:56:58.600,999.391184
5911438 *0001V,01/01/70 17:56:58.700,999.369878
5911547 *0001V,01/01/70 17:56:58.800,999.391627
5911641 *0001V,01/01/70 17:56:58.900,999.382681
5911735 *0001V,01/01/70 17:56:59.000,999.360865
5911844 *0001V,01/01/70 17:56:59.100,999.387643
5911937 *0001V,01/01/70 17:56:59.200,999.385589
5912047 *0001V,01/01/70 17:56:59.300,999.393282
5912140 *0001V,01/01/70 17:56:59.400,999.402837
5912234 *0001V,01/01/70 17:56:59.500,999.410526
5912343 *0001V,01/01/70 17:56:59.600,999.366317
5912437 *0001V,01/01/70 17:56:59.700,999.369225
5912546 *0001V,01/01/70 17:56:59.800,999.385910
5912639 *0001V,01/01/70 17:56:59.900,999.404387
5912733 *0001V,01/01/70 17:57:00.000,999.417817
5912842 *0001V,01/01/70 17:57:00.100,999.429126
5912936 *0001V,01/01/70 17:57:00.200,999.435538
5913045 *0001V,01/01/70 17:57:00.300,999.430832
5913139 *0001V,01/01/70 17:57:00.400,999.421417
5913248 *0001V,01/01/70 17:57:00.500,999.438524
5913341 *0001V,01/01/70 17:57:00.600,999.411638
5913435 *0001V,01/01/70 17:57:00.700,999.403856
5913544 *0001V,01/01/70 17:57:00.800,999.399990
5913638 *0001V,01/01/70 17:57:00.900,999.398651
5913747 *0001V,01/01/70 17:57:01.000,999.392687
5913841 *0001V,01/01/70 17:57:01.100,999.374948
5913934 *0001V,01/01/70 17:57:01.200,999.367439
5914043 *0001V,01/01/70 17:57:01.300,999.392418
5914137 *0001V,01/01/70 17:57:01.400,999.408636
5914246 *0001V,01/01/70 17:57:01.500,999.405047
5914340 *0001V,01/01/70 17:57:01.600,999.396112
5914433 *0001V,01/01/70 17:57:01.700,999.378415
5914543 *0001V,01/01/70 17:57:01.800,999.371349
5914636 *0001V,01/01/70 17:57:01.900,999.368261
5914745 *0001V,01/01/70 17:57:02.000,999.362369
5914839 *0001V,01/01/70 17:57:02.100,999.412449
5914933 *0001V,01/01/70 17:57:02.200,999.405935
5915042 *0001V,01/01/70 17:57:02.300,999.424916
5915135 *0001V,01/01/70 17:57:02.400,999.404645
5915245 *0001V,01/01/70 17:57:02.500,999.412471
5915338 *0001V,01/01/70 17:57:02.600,999.416456
5915447 *0001V,01/01/70 17:57:02.700,999.416384
5915541 *0001V,01/01/70 17:57:02.800,999.414102
5915635 *0001V,01/01/70 17:57:02.900,999.414167
5915744 *0001V,01/01/70 17:57:03.000,999.415571
5915837 *0001V,01/01/70 17:57:03.100,999.422706
5915947 *0001V,01/01/70 17:57:03.200,999.420489
5916040 *0001V,01/01/70 17:57:03.300,999.431804
5916134 *0001V,01/01/70 17:57:03.400,999.435835
5916243 *0001V,01/01/70 17:57:03.500,999.436235
5916337 *0001V,01/01/70 17:57:03.600,999.453938
5916446 *0001V,01/01/70 17:57:03.700,999.468941
5916539 *0001V,01/01/70 17:57:03.800,999.472365
5916633 *0001V,01/01/70 17:57:03.900,999.458338
5916742 *0001V,01/01/70 17:57:04.000,999.477197
5916836 *0001V,01/01/70 17:57:04.100,999.473434
5916945 *0001V,01/01/70 17:57:04.200,999.475249
5917039 *0001V,01/01/70 17:57:04.300,999.476859
5917132 *0001V,01/01/70 17:57:04.400,999.463535
5917241 *0001V,01/01/70 17:57:04.500,999.461607
5917335 *0001V,01/01/70 17:57:04.600,999.481140
5917444 *0001V,01/01/70 17:57:04.700,999.426366
5917538 *0001V,01/01/70 17:57:04.800,999.469954
5917647 *0001V,01/01/70 17:57:04.900,999.461712
5917741 *0001V,01/01/70 17:57:05.000,999.431995
5917834 *0001V,01/01/70 17:57:05.100,999.422422
5917943 *0001V,01/01/70 17:57:05.200,999.400352
5918037 *0001V,01/01/70 17:57:05.300,999.445126
5918146 *0001V,01/01/70 17:57:05.400,999.446442
5918240 *0001V,01/01/70 17:57:05.500,999.437538
5918333 *0001V,01/01/70 17:57:05.600,999.422389
5918443 *0001V,01/01/70 17:57:05.700,999.411563
5918536 *0001V,01/01/70 17:57:05.800,999.413863
5918645 *0001V,01/01/70 17:57:05.900,999.416640
5918739 *0001V,01/01/70 17:57:06.000,999.379213
5918833 *0001V,01/01/70 17:57:06.100,999.410481
5918942 *0001V,01/01/70 17:57:06.200,999.426189
5919035 *0001V,01/01/70 17:57:06.300,999.433880
5919145 *0001V,01/01/70 17:57:06.400,999.398814
5919238 *0001V,01/01/70 17:57:06.500,999.415236
5919347 *0001V,01/01/70 17:57:06.600,999.406628
5919441 *0001V,01/01/70 17:57:06.700,999.408263
5919535 *0001V,01/01/70 17:57:06.800,999.415384
5919644 *0001V,01/01/70 17:57:06.900,999.413172
5919737 *0001V,01/01/70 17:57:07.000,999.407178
5919847 *0001V,01/01/70 17:57:07.100,999.422243
5919940 *0001V,01/01/70 17:57:07.200,999.436640
5920034 *0001V,01/01/70 17:57:07.300,999.407447
5920143 *0001V,01/01/70 17:57:07.400,999.408194
5920237 *0001V,01/01/70 17:57:07.500,999.415588
5920346 *0001V,01/01/70 17:57:07.600,999.395382
5920439 *0001V,01/01/70 17:57:07.700,999.399381
5920533 *0001V,01/01/70 17:57:07.800,999.431253
5920642 *0001V,01/01/70 17:57:07.900,999.421968
5920736 *0001V,01/01/70 17:57:08.000,999.429865
5920845 *0001V,01/01/70 17:57:08.100,999.457908
5920939 *0001V,01/01/70 17:57:08.200,999.434711
5921032 *0001V,01/01/70 17:57:08.300,999.402241
5921141 *0001V,01/01/70 17:57:08.400,999.428465
5921235 *0001V,01/01/70 17:57:08.500,999.395692
5921344 *0001V,01/01/70 17:57:08.600,999.365847
5921438 *0001V,01/01/70 17:57:08.700,999.406291
5921547 *0001V,01/01/70 17:57:08.800,999.417052
5921641 *0001V,01/01/70 17:57:08.900,999.420865
5921734 *0001V,01/01/70 17:57:09.000,999.432399
5921843 *0001V,01/01/70 17:57:09.100,999.430172
5921937 *0001V,01/01/70 17:57:09.200,999.437742
5922046 *0001V,01/01/70 17:57:09.300,999.421692
5922140 *0001V,01/01/70 17:57:09.400,999.394793
5922233 *0001V,01/01/70 17:57:09.500,999.389660
5922343 *0001V,01/01/70 17:57:09.600,999.402555
5922436 *0001V,01/01/70 17:57:09.700,999.365130
5922545 *0001V,01/01/70 17:57:09.800,999.388769
5922639 *0001V,01/01/70 17:57:09.900,999.391625
5922733 *0001V,01/01/70 17:57:10.000,999.370033
5922842 *0001V,01/01/70 17:57:10.100,999.388274
5922935 *0001V,01/01/70 17:57:10.200,999.401747
5923045 *0001V,01/01/70 17:57:10.300,999.412689
5923138 *0001V,01/01/70 17:57:10.400,999.423280
5923247 *0001V,01/01/70 17:57:10.500,999.444080
5923341 *0001V,01/01/70 17:57:10.600,999.425314
5923435 *0001V,01/01/70 17:57:10.700,999.439587
5923544 *0001V,01/01/70 17:57:10.800,999.440253
5923637 *0001V,01/01/70 17:57:10.900,999.422498
5923747 *0001V,01/01/70 17:57:11.000,999.417204
5923840 *0001V,01/01/70 17:57:11.100,999.436406
5923934 *0001V,01/01/70 17:57:11.200,999.411833
5924043 *0001V,01/01/70 17:57:11.300,999.435188
5924137 *0001V,01/01/70 17:57:11.400,999.429377
5924246 *0001V,01/01/70 17:57:11.500,999.424865
5924339 *0001V,01/01/70 17:57:11.600,999.385867
5924433 *0001V,01/01/70 17:57:11.700,999.421938
5924542 *0001V,01/01/70 17:57:11.800,999.402639
5924636 *0001V,01/01/70 17:57:11.900,999.406726
5924745 *0001V,01/01/70 17:57:12.000,999.389460
5924839 *0001V,01/01/70 17:57:12.100,999.376909
5924948 *0001V,01/01/70 17:57:12.200,999.358967
5925041 *0001V,01/01/70 17:57:12.300,999.307809
5925135 *0001V,01/01/70 17:57:12.400,999.327938
5925244 *0001V,01/01/70 17:57:12.500,999.342291
5925338 *0001V,01/01/70 17:57:12.600,999.325789
5925447 *0001V,01/01/70 17:57:12.700,999.336473
5925541 *0001V,01/01/70 17:57:12.800,999.342077
5925634 *0001V,01/01/70 17:57:12.900,999.368426
5925743 *0001V,01/01/70 17:57:13.000,999.368383
5925837 *0001V,01/01/70 17:57:13.100,999.386584
5925946 *0001V,01/01/70 17:57:13.200,999.382364
5926040 *0001V,01/01/70 17:57:13.300,999.361966
5926133 *0001V,01/01/70 17:57:13.400,999.357191
5926243 *0001V,01/01/70 17:57:13.500,999.387898
5926336 *0001V,01/01/70 17:57:13.600,999.381837
5926445 *0001V,01/01/70 17:57:13.700,999.355136
5926539 *0001V,01/01/70 17:57:13.800,999.282872
5926633 *0001V,01/01/70 17:57:13.900,999.338732
5926742 *0001V,01/01/70 17:57:14.000,999.306770
5926835 *0001V,01/01/70 17:57:14.100,999.389536
5926945 *0001V,01/01/70 17:57:14.200,999.337010
5927038 *0001V,01/01/70 17:57:14.300,999.340805
5927147 *0001V,01/01/70 17:57:14.400,999.335823
5927241 *0001V,01/01/70 17:57:14.500,999.350041
5927335 *0001V,01/01/70 17:57:14.600,999.352865
5927444 *0001V,01/01/70 17:57:14.700,999.384118
5927537 *0001V,01/01/70 17:57:14.800,999.349622
5927647 *0001V,01/01/70 17:57:14.900,999.363549
5927740 *0001V,01/01/70 17:57:15.000,999.369853
5927834 *0001V,01/01/70 17:57:15.100,999.372996
5927943 *0001V,01/01/70 17:57:15.200,999.344861
5928037 *0001V,01/01/70 17:57:15.300,999.345772
5928146 *0001V,01/01/70 17:57:15.400,999.376037
5928239 *0001V,01/01/70 17:57:15.500,999.400910
5928333 *0001V,01/01/70 17:57:15.600,999.409362
5928442 *0001V,01/01/70 17:57:15.700,999.380661
5928536 *0001V,01/01/70 17:57:15.800,999.399681
5928645 *0001V,01/01/70 17:57:15.900,999.423419
5928739 *0001V,01/01/70 17:57:16.000,999.390097
5928848 *0001V,01/01/70 17:57:16.100,999.412249
5928941 *0001V,01/01/70 17:57:16.200,999.424051
5929035 *0001V,01/01/70 17:57:16.300,999.401056
5929144 *0001V,01/01/70 17:57:16.400,999.433427
5929238 *0001V,01/01/70 17:57:16.500,999.428536
5929347 *0001V,01/01/70 17:57:16.600,999.396302
5929441 *0001V,01/01/70 17:57:16.700,999.408397
5929534 *0001V,01/01/70 17:57:16.800,999.396194
5929643 *0001V,01/01/70 17:57:16.900,999.394690
5929737 *0001V,01/01/70 17:57:17.000,999.389520
5929846 *0001V,01/01/70 17:57:17.100,999.377460
5929940 *0001V,01/01/70 17:57:17.200,999.403322
5930033 *0001V,01/01/70 17:57:17.300,999.384795
5930143 *0001V,01/01/70 17:57:17.400,999.386557
5930236 *0001V,01/01/70 17:57:17.500,999.421357
5930345 *0001V,01/01/70 17:57:17.600,999.418116
5930439 *0001V,01/01/70 17:57:17.700,999.415478
5930533 *0001V,01/01/70 17:57:17.800,999.415759
5930642 *0001V,01/01/70 17:57:17.900,999.396757
5930735 *0001V,01/01/70 17:57:18.000,999.410412
5930845 *0001V,01/01/70 17:57:18.100,999.405354
5930938 *0001V,01/01/70 17:57:18.200,999.401456
5931047 *0001V,01/01/70 17:57:18.300,999.377205
5931141 *0001V,01/01/70 17:57:18.400,999.391216
5931235 *0001V,01/01/70 17:57:18.500,999.405957
5931344 *0001V,01/01/70 17:57:18.600,999.398488
5931437 *0001V,01/01/70 17:57:18.700,999.392774
5931547 *0001V,01/01/70 17:57:18.800,999.380634
5931640 *0001V,01/01/70 17:57:18.900,999.391985
5931734 *0001V,01/01/70 17:57:19.000,999.366719
5931843 *0001V,01/01/70 17:57:19.100,999.384112
5931937 *0001V,01/01/70 17:57:19.200,999.377152
5932046 *0001V,01/01/70 17:57:19.300,999.399427
5932139 *0001V,01/01/70 17:57:19.400,999.420087
5932233 *0001V,01/01/70 17:57:19.500,999.406155
5932342 *0001V,01/01/70 17:57:19.600,999.417876
5932436 *0001V,01/01/70 17:57:19.700,999.429165
5932545 *0001V,01/01/70 17:57:19.800,999.430184
5932639 *0001V,01/01/70 17:57:19.900,999.427113
5932748 *0001V,01/01/70 17:57:20.000,999.424538
5932841 *0001V,01/01/70 17:57:20.100,999.441134
5932935 *0001V,01/01/70 17:57:20.200,999.433467
5933044 *0001V,01/01/70 17:57:20.300,999.420546
5933138 *0001V,01/01/70 17:57:20.400,999.435879
5933247 *0001V,01/01/70 17:57:20.500,999.419626
5933341 *0001V,01/01/70 17:57:20.600,999.414860
5933434 *0001V,01/01/70 17:57:20.700,999.407245
5933543 *0001V,01/01/70 17:57:20.800,999.402178
5933637 *0001V,01/01/70 17:57:20.900,999.394043
5933746 *0001V,01/01/70 17:57:21.000,999.398617
5933840 *0001V,01/01/70 17:57:21.100,999.390376
5933933 *0001V,01/01/70 17:57:21.200,999.386196
5934043 *0001V,01/01/70 17:57:21.300,999.360043
5934136 *0001V,01/01/70 17:57:21.400,999.360937
5934245 *0001V,01/01/70 17:57:21.500,999.348785
5934339 *0001V,01/01/70 17:57:21.600,999.301199
5934433 *0001V,01/01/70 17:57:21.700,999.342431
5934542 *0001V,01/01/70 17:57:21.800,999.328615
5934635 *0001V,01/01/70 17:57:21.900,999.311892
5934745 *0001V,01/01/70 17:57:22.000,999.325233
5934838 *0001V,01/01/70 17:57:22.100,999.335949
5934947 *0001V,01/01/70 17:57:22.200,999.309074
5935041 *0001V,01/01/70 17:57:22.300,999.326147
5935135 *0001V,01/01/70 17:57:22.400,999.368524
5935244 *0001V,01/01/70 17:57:22.500,999.387248
5935337 *0001V,01/01/70 17:57:22.600,999.360055
5935447 *0001V,01/01/70 17:57:22.700,999.347150
5935540 *0001V,01/01/70 17:57:22.800,999.365114
5935634 *0001V,01/01/70 17:57:22.900,999.334802
5935743 *0001V,01/01/70 17:57:23.000,999.332417
5935837 *0001V,01/01/70 17:57:23.100,999.346016
5935946 *0001V,01/01/70 17:57:23.200,999.299310
5936039 *0001V,01/01/70 17:57:23.300,999.317875
5936133 *0001V,01/01/70 17:57:23.400,999.341565
5936242 *0001V,01/01/70 17:57:23.500,999.312423
5936336 *0001V,01/01/70 17:57:23.600,999.324506
5936445 *0001V,01/01/70 17:57:23.700,999.375648
5936539 *0001V,01/01/70 17:57:23.800,999.326383
5936648 *0001V,01/01/70 17:57:23.900,999.359039
5936741 *0001V,01/01/70 17:57:24.000,999.334195
5936835 *0001V,01/01/70 17:57:24.100,999.329583
5936944 *0001V,01/01/70 17:57:24.200,999.329429
5937038 *0001V,01/01/70 17:57:24.300,999.281225
5937147 *0001V,01/01/70 17:57:24.400,999.293659
5937241 *0001V,01/01/70 17:57:24.500,999.283349
5937334 *0001V,01/01/70 17:57:24.600,999.296884
5937443 *0001V,01/01/70 17:57:24.700,999.340307
5937537 *0001V,01/01/70 17:57:24.800,999.322844
5937646 *0001V,01/01/70 17:57:24.900,999.371812
5937740 *0001V,01/01/70 17:57:25.000,999.368324
5937833 *0001V,01/01/70 17:57:25.100,999.377447
5937943 *0001V,01/01/70 17:57:25.200,999.387529
5938036 *0001V,01/01/70 17:57:25.300,999.361930
5938145 *0001V,01/01/70 17:57:25.400,999.390923
5938239 *0001V,01/01/70 17:57:25.500,999.434332
5938333 *0001V,01/01/70 17:57:25.600,999.433315
5938442 *0001V,01/01/70 17:57:25.700,999.435104
5938535 *0001V,01/01/70 17:57:25.800,999.433066
5938645 *0001V,01/01/70 17:57:25.900,999.436138
5938738 *0001V,01/01/70 17:57:26.000,999.440651
5938847 *0001V,01/01/70 17:57:26.100,999.445582
5938941 *0001V,01/01/70 17:57:26.200,999.432193
5939035 *0001V,01/01/70 17:57:26.300,999.416457
5939144 *0001V,01/01/70 17:57:26.400,999.414636
5939237 *0001V,01/01/70 17:57:26.500,999.413430
5939347 *0001V,01/01/70 17:57:26.600,999.422820
5939440 *0001V,01/01/70 17:57:26.700,999.421494
5939534 *0001V,01/01/70 17:57:26.800,999.404622
5939643 *0001V,01/01/70 17:57:26.900,999.418389
5939737 *0001V,01/01/70 17:57:27.000,999.357515
5939846 *0001V,01/01/70 17:57:27.100,999.391256
5939939 *0001V,01/01/70 17:57:27.200,999.373375
5940033 *0001V,01/01/70 17:57:27.300,999.376601
5940142 *0001V,01/01/70 17:57:27.400,999.373500
5940236 *0001V,01/01/70 17:57:27.500,999.378497
5940345 *0001V,01/01/70 17:57:27.600,999.379430
5940439 *0001V,01/01/70 17:57:27.700,999.395361
5940532 *0001V,01/01/70 17:57:27.800,999.383469
5940641 *0001V,01/01/70 17:57:27.900,999.333155
5940735 *0001V,01/01/70 17:57:28.000,999.298621
5940844 *0001V,01/01/70 17:57:28.100,999.318045
5940938 *0001V,01/01/70 17:57:28.200,999.353019
5941047 *0001V,01/01/70 17:57:28.300,999.328844
5941141 *0001V,01/01/70 17:57:28.400,999.351158
5941234 *0001V,01/01/70 17:57:28.500,999.340833
5941343 *0001V,01/01/70 17:57:28.600,999.369351
5941437 *0001V,01/01/70 17:57:28.700,999.364385
5941546 *0001V,01/01/70 17:57:28.800,999.368558
5941640 *0001V,01/01/70 17:57:28.900,999.337076
5941733 *0001V,01/01/70 17:57:29.000,999.351100
5941843 *0001V,01/01/70 17:57:29.100,999.343322
5941936 *0001V,01/01/70 17:57:29.200,999.382325
5942045 *0001V,01/01/70 17:57:29.300,999.373101
5942139 *0001V,01/01/70 17:57:29.400,999.356216
5942233 *0001V,01/01/70 17:57:29.500,999.359773
5942342 *0001V,01/01/70 17:57:29.600,999.390433
5942435 *0001V,01/01/70 17:57:29.700,999.388665
5942545 *0001V,01/01/70 17:57:29.800,999.310375
5942638 *0001V,01/01/70 17:57:29.900,999.374314
5942747 *0001V,01/01/70 17:57:30.000,999.419725
5942841 *0001V,01/01/70 17:57:30.100,999.419677
5942935 *0001V,01/01/70 17:57:30.200,999.405876
5943044 *0001V,01/01/70 17:57:30.300,999.410712
5943137 *0001V,01/01/70 17:57:30.400,999.393464
5943247 *0001V,01/01/70 17:57:30.500,999.389619
5943340 *0001V,01/01/70 17:57:30.600,999.400027
5943434 *0001V,01/01/70 17:57:30.700,999.403233
5943543 *0001V,01/01/70 17:57:30.800,999.399028
5943637 *0001V,01/01/70 17:57:30.900,999.388050
5943746 *0001V,01/01/70 17:57:31.000,999.412262
5943839 *0001V,01/01/70 17:57:31.100,999.391466
5943933 *0001V,01/01/70 17:57:31.200,999.399073
5944042 *0001V,01/01/70 17:57:31.300,999.380733
5944136 *0001V,01/01/70 17:57:31.400,999.381437
5944245 *0001V,01/01/70 17:57:31.500,999.366320
5944339 *0001V,01/01/70 17:57:31.600,999.368205
5944448 *0001V,01/01/70 17:57:31.700,999.392118
5944541 *0001V,01/01/70 17:57:31.800,999.382444
5944635 *0001V,01/01/70 17:57:31.900,999.344039
5944744 *0001V,01/01/70 17:57:32.000,999.362937
5944838 *0001V,01/01/70 17:57:32.100,999.366998
5944947 *0001V,01/01/70 17:57:32.200,999.355428
5945041 *0001V,01/01/70 17:57:32.300,999.354760
5945134 *0001V,01/01/70 17:57:32.400,999.360121
5945243 *0001V,01/01/70 17:57:32.500,999.347811
5945337 *0001V,01/01/70 17:57:32.600,999.380274
5945446 *0001V,01/01/70 17:57:32.700,999.396158
5945540 *0001V,01/01/70 17:57:32.800,999.408086
5945633 *0001V,01/01/70 17:57:32.900,999.414890
5945743 *0001V,01/01/70 17:57:33.000,999.385598
5945836 *0001V,01/01/70 17:57:33.100,999.372333
5945945 *0001V,01/01/70 17:57:33.200,999.402888
5946039 *0001V,01/01/70 17:57:33.300,999.411944
5946133 *0001V,01/01/70 17:57:33.400,999.401516
5946242 *0001V,01/01/70 17:57:33.500,999.377206
5946335 *0001V,01/01/70 17:57:33.600,999.368980
5946445 *0001V,01/01/70 17:57:33.700,999.380978
5946538 *0001V,01/01/70 17:57:33.800,999.366745
5946647 *0001V,01/01/70 17:57:33.900,999.374889
5946741 *0001V,01/01/70 17:57:34.000,999.386670
5946835 *0001V,01/01/70 17:57:34.100,999.349612
5946944 *0001V,01/01/70 17:57:34.200,999.362956
5947037 *0001V,01/01/70 17:57:34.300,999.346079
5947147 *0001V,01/01/70 17:57:34.400,999.388261
5947240 *0001V,01/01/70 17:57:34.500,999.379734
5947334 *0001V,01/01/70 17:57:34.600,999.390589
5947443 *0001V,01/01/70 17:57:34.700,999.369767
5947537 *0001V,01/01/70 17:57:34.800,999.361924
5947646 *0001V,01/01/70 17:57:34.900,999.360706
5947739 *0001V,01/01/70 17:57:35.000,999.353111
5947833 *0001V,01/01/70 17:57:35.100,999.350457
5947942 *0001V,01/01/70 17:57:35.200,999.381882
5948036 *0001V,01/01/70 17:57:35.300,999.349957
5948145 *0001V,01/01/70 17:57:35.400,999.362531
5948239 *0001V,01/01/70 17:57:35.500,999.375650
5948332 *0001V,01/01/70 17:57:35.600,999.353871
5948441 *0001V,01/01/70 17:57:35.700,999.384375
5948535 *0001V,01/01/70 17:57:35.800,999.376559
5948644 *0001V,01/01/70 17:57:35.900,999.355295
5948738 *0001V,01/01/70 17:57:36.000,999.328764
5948847 *0001V,01/01/70 17:57:36.100,999.343725
5948941 *0001V,01/01/70 17:57:36.200,999.331564
5949034 *0001V,01/01/70 17:57:36.300,999.325106
5949143 *0001V,01/01/70 17:57:36.400,999.329845
5949237 *0001V,01/01/70 17:57:36.500,999.308566
5949346 *0001V,01/01/70 17:57:36.600,999.292804
5949440 *0001V,01/01/70 17:57:36.700,999.301038
5949533 *0001V,01/01/70 17:57:36.800,999.303850
5949643 *0001V,01/01/70 17:57:36.900,999.310221
5949736 *0001V,01/01/70 17:57:37.000,999.338299
5949845 *0001V,01/01/70 17:57:37.100,999.337929
5949939 *0001V,01/01/70 17:57:37.200,999.329218
5950033 *0001V,01/01/70 17:57:37.300,999.332772
5950142 *0001V,01/01/70 17:57:37.400,999.356737
5950235 *0001V,01/01/70 17:57:37.500,999.373312
5950345 *0001V,01/01/70 17:57:37.600,999.370474
5950438 *0001V,01/01/70 17:57:37.700,999.378690
5950532 *0001V,01/01/70 17:57:37.800,999.382304
5950641 *0001V,01/01/70 17:57:37.900,999.382415
5950735 *0001V,01/01/70 17:57:38.000,999.395643
5950844 *0001V,01/01/70 17:57:38.100,999.395687
5950937 *0001V,01/01/70 17:57:38.200,999.385981
5951047 *0001V,01/01/70 17:57:38.300,999.386541
5951140 *0001V,01/01/70 17:57:38.400,999.394469
5951234 *0001V,01/01/70 17:57:38.500,999.390724
5951343 *0001V,01/01/70 17:57:38.600,999.396082
5951437 *0001V,01/01/70 17:57:38.700,999.410302
5951546 *0001V,01/01/70 17:57:38.800,999.407543
5951639 *0001V,01/01/70 17:57:38.900,999.406312
5951733 *0001V,01/01/70 17:57:39.000,999.410439
5951842 *0001V,01/01/70 17:57:39.100,999.400791
5951936 *0001V,01/01/70 17:57:39.200,999.392694
5952045 *0001V,01/01/70 17:57:39.300,999.388839
5952139 *0001V,01/01/70 17:57:39.400,999.371543
5952232 *0001V,01/01/70 17:57:39.500,999.369103
5952341 *0001V,01/01/70 17:57:39.600,999.357197
5952435 *0001V,01/01/70 17:57:39.700,999.371133
5952544 *0001V,01/01/70 17:57:39.800,999.367670
5952638 *0001V,01/01/70 17:57:39.900,999.357055
5952747 *0001V,01/01/70 17:57:40.000,999.365832
5952841 *0001V,01/01/70 17:57:40.100,999.360363
5952934 *0001V,01/01/70 17:57:40.200,999.363821
5953043 *0001V,01/01/70 17:57:40.300,999.352530
5953137 *0001V,01/01/70 17:57:40.400,999.347450
5953246 *0001V,01/01/70 17:57:40.500,999.374564
5953340 *0001V,01/01/70 17:57:40.600,999.392473
5953433 *0001V,01/01/70 17:57:40.700,999.400475
5953543 *0001V,01/01/70 17:57:40.800,999.410506
5953636 *0001V,01/01/70 17:57:40.900,999.406065
5953745 *0001V,01/01/70 17:57:41.000,999.424913
5953839 *0001V,01/01/70 17:57:41.100,999.429585
5953933 *0001V,01/01/70 17:57:41.200,999.434189
5954042 *0001V,01/01/70 17:57:41.300,999.450229
5954135 *0001V,01/01/70 17:57:41.400,999.438699
5954245 *0001V,01/01/70 17:57:41.500,999.429786
5954338 *0001V,01/01/70 17:57:41.600,999.437487
5954447 *0001V,01/01/70 17:57:41.700,999.428153
5954541 *0001V,01/01/70 17:57:41.800,999.399962
5954635 *0001V,01/01/70 17:57:41.900,999.408356
5954744 *0001V,01/01/70 17:57:42.000,999.360700
5954837 *0001V,01/01/70 17:57:42.100,999.382655
5954947 *0001V,01/01/70 17:57:42.200,999.365917
5955040 *0001V,01/01/70 17:57:42.300,999.376352
5955134 *0001V,01/01/70 17:57:42.400,999.395026
5955243 *0001V,01/01/70 17:57:42.500,999.358189
5955337 *0001V,01/01/70 17:57:42.600,999.347434
5955446 *0001V,01/01/70 17:57:42.700,999.375251
5955539 *0001V,01/01/70 17:57:42.800,999.351063
5955633 *0001V,01/01/70 17:57:42.900,999.360115
5955742 *0001V,01/01/70 17:57:43.000,999.391775
5955836 *0001V,01/01/70 17:57:43.100,999.379341
5955945 *0001V,01/01/70 17:57:43.200,999.337916
5956039 *0001V,01/01/70 17:57:43.300,999.344202
5956132 *0001V,01/01/70 17:57:43.400,999.317148
5956241 *0001V,01/01/70 17:57:43.500,999.353085
5956335 *0001V,01/01/70 17:57:43.600,999.325440
5956444 *0001V,01/01/70 17:57:43.700,999.262103
5956538 *0001V,01/01/70 17:57:43.800,999.268298
5956647 *0001V,01/01/70 17:57:43.900,999.290719
5956741 *0001V,01/01/70 17:57:44.000,999.278347
5956834 *0001V,01/01/70 17:57:44.100,999.293789
5956943 *0001V,01/01/70 17:57:44.200,999.341757
5957037 *0001V,01/01/70 17:57:44.300,999.343776
5957146 *0001V,01/01/70 17:57:44.400,999.331880
5957240 *0001V,01/01/70 17:57:44.500,999.361896
5957333 *0001V,01/01/70 17:57:44.600,999.342561
5957443 *0001V,01/01/70 17:57:44.700,999.347872
5957536 *0001V,01/01/70 17:57:44.800,999.344982
5957645 *0001V,01/01/70 17:57:44.900,999.366003
5957739 *0001V,01/01/70 17:57:45.000,999.322932
5957833 *0001V,01/01/70 17:57:45.100,999.342130
5957942 *0001V,01/01/70 17:57:45.200,999.365209
5958035 *0001V,01/01/70 17:57:45.300,999.340838
5958145 *0001V,01/01/70 17:57:45.400,999.350653
5958238 *0001V,01/01/70 17:57:45.500,999.326944
5958332 *0001V,01/01/70 17:57:45.600,999.381349
5958441 *0001V,01/01/70 17:57:45.700,999.361887
5958535 *0001V,01/01/70 17:57:45.800,999.373644
5958644 *0001V,01/01/70 17:57:45.900,999.369310
5958737 *0001V,01/01/70 17:57:46.000,999.373567
5958847 *0001V,01/01/70 17:57:46.100,999.388830
5958940 *0001V,01/01/70 17:57:46.200,999.385486
5959034 *0001V,01/01/70 17:57:46.300,999.373027
5959143 *0001V,01/01/70 17:57:46.400,999.378052
5959237 *0001V,01/01/70 17:57:46.500,999.362682
5959346 *0001V,01/01/70 17:57:46.600,999.391350
5959439 *0001V,01/01/70 17:57:46.700,999.407709
5959533 *0001V,01/01/70 17:57:46.800,999.398050
5959642 *0001V,01/01/70 17:57:46.900,999.401736
5959736 *0001V,01/01/70 17:57:47.000,999.412023
5959845 *0001V,01/01/70 17:57:47.100,999.402197
5959939 *0001V,01/01/70 17:57:47.200,999.387178