11/04/2015 15:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000032 *0001V,01/01/70 17:57:47.300,999.347798
0000141 *0001V,01/01/70 17:57:47.400,999.348173
0000235 *0001V,01/01/70 17:57:47.500,999.356965
0000344 *0001V,01/01/70 17:57:47.600,999.347135
0000438 *0001V,01/01/70 17:57:47.700,999.381991
0000547 *0001V,01/01/70 17:57:47.800,999.391327
0000641 *0001V,01/01/70 17:57:47.900,999.351727
0000734 *0001V,01/01/70 17:57:48.000,999.321297
0000843 *0001V,01/01/70 17:57:48.100,999.297988
0000937 *0001V,01/01/70 17:57:48.200,999.329538
0001046 *0001V,01/01/70 17:57:48.300,999.365402
0001140 *0001V,01/01/70 17:57:48.400,999.349603
0001233 *0001V,01/01/70 17:57:48.500,999.381083
0001343 *0001V,01/01/70 17:57:48.600,999.357420
0001436 *0001V,01/01/70 17:57:48.700,999.351878
0001545 *0001V,01/01/70 17:57:48.800,999.404211
0001639 *0001V,01/01/70 17:57:48.900,999.354709
0001733 *0001V,01/01/70 17:57:49.000,999.337755
0001842 *0001V,01/01/70 17:57:49.100,999.322929
0001935 *0001V,01/01/70 17:57:49.200,999.335661
0002045 *0001V,01/01/70 17:57:49.300,999.346454
0002138 *0001V,01/01/70 17:57:49.400,999.387865
0002247 *0001V,01/01/70 17:57:49.500,999.379946
0002341 *0001V,01/01/70 17:57:49.600,999.330189
0002435 *0001V,01/01/70 17:57:49.700,999.319987
0002544 *0001V,01/01/70 17:57:49.800,999.321375
0002637 *0001V,01/01/70 17:57:49.900,999.360519
0002747 *0001V,01/01/70 17:57:50.000,999.254701
0002840 *0001V,01/01/70 17:57:50.100,999.288522
0002934 *0001V,01/01/70 17:57:50.200,999.294808
0003043 *0001V,01/01/70 17:57:50.300,999.239234
0003137 *0001V,01/01/70 17:57:50.400,999.246656
0003246 *0001V,01/01/70 17:57:50.500,999.259942
0003339 *0001V,01/01/70 17:57:50.600,999.206080
0003433 *0001V,01/01/70 17:57:50.700,999.259847
0003542 *0001V,01/01/70 17:57:50.800,999.306323
0003636 *0001V,01/01/70 17:57:50.900,999.334844
0003745 *0001V,01/01/70 17:57:51.000,999.339533
0003839 *0001V,01/01/70 17:57:51.100,999.357354
0003932 *0001V,01/01/70 17:57:51.200,999.284857
0004041 *0001V,01/01/70 17:57:51.300,999.359175
0004135 *0001V,01/01/70 17:57:51.400,999.361489
0004244 *0001V,01/01/70 17:57:51.500,999.359510
0004338 *0001V,01/01/70 17:57:51.600,999.319357
0004447 *0001V,01/01/70 17:57:51.700,999.314920
0004541 *0001V,01/01/70 17:57:51.800,999.288705
0004634 *0001V,01/01/70 17:57:51.900,999.309405
0004743 *0001V,01/01/70 17:57:52.000,999.277998
0004837 *0001V,01/01/70 17:57:52.100,999.298012
0004946 *0001V,01/01/70 17:57:52.200,999.280336
0005040 *0001V,01/01/70 17:57:52.300,999.318494
0005133 *0001V,01/01/70 17:57:52.400,999.289927
0005243 *0001V,01/01/70 17:57:52.500,999.312758
0005336 *0001V,01/01/70 17:57:52.600,999.289502
0005445 *0001V,01/01/70 17:57:52.700,999.283215
0005539 *0001V,01/01/70 17:57:52.800,999.280625
0005633 *0001V,01/01/70 17:57:52.900,999.287912
0005742 *0001V,01/01/70 17:57:53.000,999.289383
0005835 *0001V,01/01/70 17:57:53.100,999.303446
0005945 *0001V,01/01/70 17:57:53.200,999.282502
0006038 *0001V,01/01/70 17:57:53.300,999.322583
0006147 *0001V,01/01/70 17:57:53.400,999.324405
0006241 *0001V,01/01/70 17:57:53.500,999.324372
0006335 *0001V,01/01/70 17:57:53.600,999.328434
0006444 *0001V,01/01/70 17:57:53.700,999.325317
0006537 *0001V,01/01/70 17:57:53.800,999.329135
0006647 *0001V,01/01/70 17:57:53.900,999.340505
0006740 *0001V,01/01/70 17:57:54.000,999.317786
0006834 *0001V,01/01/70 17:57:54.100,999.329709
0006943 *0001V,01/01/70 17:57:54.200,999.326533
0007037 *0001V,01/01/70 17:57:54.300,999.306970
0007146 *0001V,01/01/70 17:57:54.400,999.298009
0007239 *0001V,01/01/70 17:57:54.500,999.313097
0007333 *0001V,01/01/70 17:57:54.600,999.317702
0007442 *0001V,01/01/70 17:57:54.700,999.294772
0007536 *0001V,01/01/70 17:57:54.800,999.281508
0007645 *0001V,01/01/70 17:57:54.900,999.301654
0007739 *0001V,01/01/70 17:57:55.000,999.278295
0007832 *0001V,01/01/70 17:57:55.100,999.243333
0007941 *0001V,01/01/70 17:57:55.200,999.232898
0008035 *0001V,01/01/70 17:57:55.300,999.256082
0008144 *0001V,01/01/70 17:57:55.400,999.265466
0008238 *0001V,01/01/70 17:57:55.500,999.279508
0008347 *0001V,01/01/70 17:57:55.600,999.251952
0008441 *0001V,01/01/70 17:57:55.700,999.260220
0008534 *0001V,01/01/70 17:57:55.800,999.252323
0008643 *0001V,01/01/70 17:57:55.900,999.251764
0008737 *0001V,01/01/70 17:57:56.000,999.247823
0008846 *0001V,01/01/70 17:57:56.100,999.242255
0008940 *0001V,01/01/70 17:57:56.200,999.238716
0009034 *0001V,01/01/70 17:57:56.300,999.247709
0009143 *0001V,01/01/70 17:57:56.400,999.254138
0009236 *0001V,01/01/70 17:57:56.500,999.273426
0009346 *0001V,01/01/70 17:57:56.600,999.250393
0009439 *0001V,01/01/70 17:57:56.700,999.253436
0009533 *0001V,01/01/70 17:57:56.800,999.232892
0009642 *0001V,01/01/70 17:57:56.900,999.223256
0009736 *0001V,01/01/70 17:57:57.000,999.236118
0009845 *0001V,01/01/70 17:57:57.100,999.233572
0009938 *0001V,01/01/70 17:57:57.200,999.220978
0010048 *0001V,01/01/70 17:57:57.300,999.221185
0010141 *0001V,01/01/70 17:57:57.400,999.236446
0010235 *0001V,01/01/70 17:57:57.500,999.251255
0010344 *0001V,01/01/70 17:57:57.600,999.248145
0010438 *0001V,01/01/70 17:57:57.700,999.254383
0010547 *0001V,01/01/70 17:57:57.800,999.233374
0010640 *0001V,01/01/70 17:57:57.900,999.232638
0010734 *0001V,01/01/70 17:57:58.000,999.238869
0010843 *0001V,01/01/70 17:57:58.100,999.237034
0010937 *0001V,01/01/70 17:57:58.200,999.237696
0011046 *0001V,01/01/70 17:57:58.300,999.231661
0011140 *0001V,01/01/70 17:57:58.400,999.232418
0011233 *0001V,01/01/70 17:57:58.500,999.243749
0011342 *0001V,01/01/70 17:57:58.600,999.239343
0011436 *0001V,01/01/70 17:57:58.700,999.220936
0011545 *0001V,01/01/70 17:57:58.800,999.249543
0011639 *0001V,01/01/70 17:57:58.900,999.235489
0011732 *0001V,01/01/70 17:57:59.000,999.236967
0011842 *0001V,01/01/70 17:57:59.100,999.248555
0011935 *0001V,01/01/70 17:57:59.200,999.254635
0012044 *0001V,01/01/70 17:57:59.300,999.271193
0012138 *0001V,01/01/70 17:57:59.400,999.276254
0012247 *0001V,01/01/70 17:57:59.500,999.276638
0012341 *0001V,01/01/70 17:57:59.600,999.278586
0012434 *0001V,01/01/70 17:57:59.700,999.270873
0012544 *0001V,01/01/70 17:57:59.800,999.259640
0012637 *0001V,01/01/70 17:57:59.900,999.254866
0012746 *0001V,01/01/70 17:58:00.000,999.269377
0012840 *0001V,01/01/70 17:58:00.100,999.267186
0012934 *0001V,01/01/70 17:58:00.200,999.268569
0013043 *0001V,01/01/70 17:58:00.300,999.269467
0013136 *0001V,01/01/70 17:58:00.400,999.270218
0013246 *0001V,01/01/70 17:58:00.500,999.295802
0013339 *0001V,01/01/70 17:58:00.600,999.271773
0013433 *0001V,01/01/70 17:58:00.700,999.272858
0013542 *0001V,01/01/70 17:58:00.800,999.268287
0013636 *0001V,01/01/70 17:58:00.900,999.289710
0013745 *0001V,01/01/70 17:58:01.000,999.298965
0013838 *0001V,01/01/70 17:58:01.100,999.283894
0013948 *0001V,01/01/70 17:58:01.200,999.293550
0014041 *0001V,01/01/70 17:58:01.300,999.312205
0014135 *0001V,01/01/70 17:58:01.400,999.278301
0014244 *0001V,01/01/70 17:58:01.500,999.296208
0014338 *0001V,01/01/70 17:58:01.600,999.299961
0014447 *0001V,01/01/70 17:58:01.700,999.279224
0014540 *0001V,01/01/70 17:58:01.800,999.273794
0014634 *0001V,01/01/70 17:58:01.900,999.262754
0014743 *0001V,01/01/70 17:58:02.000,999.262055
0014837 *0001V,01/01/70 17:58:02.100,999.250438
0014946 *0001V,01/01/70 17:58:02.200,999.302305
0015040 *0001V,01/01/70 17:58:02.300,999.274107
0015133 *0001V,01/01/70 17:58:02.400,999.277097
0015242 *0001V,01/01/70 17:58:02.500,999.310018
0015336 *0001V,01/01/70 17:58:02.600,999.309386
0015445 *0001V,01/01/70 17:58:02.700,999.288427
0015539 *0001V,01/01/70 17:58:02.800,999.296212
0015632 *0001V,01/01/70 17:58:02.900,999.298698
0015742 *0001V,01/01/70 17:58:03.000,999.281002
0015835 *0001V,01/01/70 17:58:03.100,999.251205
0015944 *0001V,01/01/70 17:58:03.200,999.272904
0016038 *0001V,01/01/70 17:58:03.300,999.263519
0016147 *0001V,01/01/70 17:58:03.400,999.238863
0016241 *0001V,01/01/70 17:58:03.500,999.241383
0016334 *0001V,01/01/70 17:58:03.600,999.275455
0016444 *0001V,01/01/70 17:58:03.700,999.287053
0016537 *0001V,01/01/70 17:58:03.800,999.311926
0016646 *0001V,01/01/70 17:58:03.900,999.268389
0016740 *0001V,01/01/70 17:58:04.000,999.297827
0016834 *0001V,01/01/70 17:58:04.100,999.284143
0016943 *0001V,01/01/70 17:58:04.200,999.294123
0017036 *0001V,01/01/70 17:58:04.300,999.310190
0017146 *0001V,01/01/70 17:58:04.400,999.322184
0017239 *0001V,01/01/70 17:58:04.500,999.285095
0017333 *0001V,01/01/70 17:58:04.600,999.306316
0017442 *0001V,01/01/70 17:58:04.700,999.231813
0017536 *0001V,01/01/70 17:58:04.800,999.301847
0017645 *0001V,01/01/70 17:58:04.900,999.254660
0017738 *0001V,01/01/70 17:58:05.000,999.234509
0017848 *0001V,01/01/70 17:58:05.100,999.287877
0017941 *0001V,01/01/70 17:58:05.200,999.335299
0018035 *0001V,01/01/70 17:58:05.300,999.349764
0018144 *0001V,01/01/70 17:58:05.400,999.262054
0018238 *0001V,01/01/70 17:58:05.500,999.263861
0018347 *0001V,01/01/70 17:58:05.600,999.266739
0018440 *0001V,01/01/70 17:58:05.700,999.312428
0018534 *0001V,01/01/70 17:58:05.800,999.299470
0018643 *0001V,01/01/70 17:58:05.900,999.335487
0018737 *0001V,01/01/70 17:58:06.000,999.335413
0018846 *0001V,01/01/70 17:58:06.100,999.312282
0018940 *0001V,01/01/70 17:58:06.200,999.271271
0019033 *0001V,01/01/70 17:58:06.300,999.293157
0019142 *0001V,01/01/70 17:58:06.400,999.280526
0019236 *0001V,01/01/70 17:58:06.500,999.265444
0019345 *0001V,01/01/70 17:58:06.600,999.286605
0019439 *0001V,01/01/70 17:58:06.700,999.255345
0019532 *0001V,01/01/70 17:58:06.800,999.249931
0019642 *0001V,01/01/70 17:58:06.900,999.213243
0019735 *0001V,01/01/70 17:58:07.000,999.183914
0019844 *0001V,01/01/70 17:58:07.100,999.264975
0019938 *0001V,01/01/70 17:58:07.200,999.219542
0020047 *0001V,01/01/70 17:58:07.300,999.242396
0020141 *0001V,01/01/70 17:58:07.400,999.284635
0020234 *0001V,01/01/70 17:58:07.500,999.306821
0020344 *0001V,01/01/70 17:58:07.600,999.302605
0020437 *0001V,01/01/70 17:58:07.700,999.294735
0020546 *0001V,01/01/70 17:58:07.800,999.283596
0020640 *0001V,01/01/70 17:58:07.900,999.284449
0020734 *0001V,01/01/70 17:58:08.000,999.293675
0020843 *0001V,01/01/70 17:58:08.100,999.307883
0020936 *0001V,01/01/70 17:58:08.200,999.307870
0021046 *0001V,01/01/70 17:58:08.300,999.284010
0021139 *0001V,01/01/70 17:58:08.400,999.306598
0021233 *0001V,01/01/70 17:58:08.500,999.302970
0021342 *0001V,01/01/70 17:58:08.600,999.292916
0021436 *0001V,01/01/70 17:58:08.700,999.290629
0021545 *0001V,01/01/70 17:58:08.800,999.270291
0021638 *0001V,01/01/70 17:58:08.900,999.248893
0021748 *0001V,01/01/70 17:58:09.000,999.274677
0021841 *0001V,01/01/70 17:58:09.100,999.260939
0021935 *0001V,01/01/70 17:58:09.200,999.308833
0022044 *0001V,01/01/70 17:58:09.300,999.281621
0022138 *0001V,01/01/70 17:58:09.400,999.269971
0022247 *0001V,01/01/70 17:58:09.500,999.287827
0022340 *0001V,01/01/70 17:58:09.600,999.266630
0022434 *0001V,01/01/70 17:58:09.700,999.296694
0022543 *0001V,01/01/70 17:58:09.800,999.310383
0022637 *0001V,01/01/70 17:58:09.900,999.292806
0022746 *0001V,01/01/70 17:58:10.000,999.326128
0022840 *0001V,01/01/70 17:58:10.100,999.293592
0022933 *0001V,01/01/70 17:58:10.200,999.315462
0023042 *0001V,01/01/70 17:58:10.300,999.321726
0023136 *0001V,01/01/70 17:58:10.400,999.327173
0023245 *0001V,01/01/70 17:58:10.500,999.294444
0023339 *0001V,01/01/70 17:58:10.600,999.337075
0023432 *0001V,01/01/70 17:58:10.700,999.354563
0023542 *0001V,01/01/70 17:58:10.800,999.337645
0023635 *0001V,01/01/70 17:58:10.900,999.362826
0023744 *0001V,01/01/70 17:58:11.000,999.349292
0023838 *0001V,01/01/70 17:58:11.100,999.325754
0023947 *0001V,01/01/70 17:58:11.200,999.340818
0024041 *0001V,01/01/70 17:58:11.300,999.307963
0024134 *0001V,01/01/70 17:58:11.400,999.317238
0024244 *0001V,01/01/70 17:58:11.500,999.344803
0024337 *0001V,01/01/70 17:58:11.600,999.278780
0024446 *0001V,01/01/70 17:58:11.700,999.320272
0024540 *0001V,01/01/70 17:58:11.800,999.312335
0024634 *0001V,01/01/70 17:58:11.900,999.331079
0024743 *0001V,01/01/70 17:58:12.000,999.364453
0024836 *0001V,01/01/70 17:58:12.100,999.374828
0024946 *0001V,01/01/70 17:58:12.200,999.374008
0025039 *0001V,01/01/70 17:58:12.300,999.361291
0025133 *0001V,01/01/70 17:58:12.400,999.376797
0025242 *0001V,01/01/70 17:58:12.500,999.379843
0025336 *0001V,01/01/70 17:58:12.600,999.352121
0025445 *0001V,01/01/70 17:58:12.700,999.367531
0025538 *0001V,01/01/70 17:58:12.800,999.349430
0025632 *0001V,01/01/70 17:58:12.900,999.361134
0025741 *0001V,01/01/70 17:58:13.000,999.364415
0025835 *0001V,01/01/70 17:58:13.100,999.345213
0025944 *0001V,01/01/70 17:58:13.200,999.352356
0026038 *0001V,01/01/70 17:58:13.300,999.373620
0026147 *0001V,01/01/70 17:58:13.400,999.364838
0026240 *0001V,01/01/70 17:58:13.500,999.390866
0026334 *0001V,01/01/70 17:58:13.600,999.379539
0026443 *0001V,01/01/70 17:58:13.700,999.386868
0026537 *0001V,01/01/70 17:58:13.800,999.407114
0026646 *0001V,01/01/70 17:58:13.900,999.391622
0026740 *0001V,01/01/70 17:58:14.000,999.408257
0026833 *0001V,01/01/70 17:58:14.100,999.386365
0026942 *0001V,01/01/70 17:58:14.200,999.427580
0027036 *0001V,01/01/70 17:58:14.300,999.414954
0027145 *0001V,01/01/70 17:58:14.400,999.428234
0027239 *0001V,01/01/70 17:58:14.500,999.411365
0027332 *0001V,01/01/70 17:58:14.600,999.426930
0027442 *0001V,01/01/70 17:58:14.700,999.420844
0027535 *0001V,01/01/70 17:58:14.800,999.430342
0027644 *0001V,01/01/70 17:58:14.900,999.429261
0027738 *0001V,01/01/70 17:58:15.000,999.434754
0027847 *0001V,01/01/70 17:58:15.100,999.362915
0027941 *0001V,01/01/70 17:58:15.200,999.415521
0028034 *0001V,01/01/70 17:58:15.300,999.415746
0028144 *0001V,01/01/70 17:58:15.400,999.410127
0028237 *0001V,01/01/70 17:58:15.500,999.408565
0028346 *0001V,01/01/70 17:58:15.600,999.351602
0028440 *0001V,01/01/70 17:58:15.700,999.381481
0028534 *0001V,01/01/70 17:58:15.800,999.382919
0028643 *0001V,01/01/70 17:58:15.900,999.404266
0028736 *0001V,01/01/70 17:58:16.000,999.390209
0028846 *0001V,01/01/70 17:58:16.100,999.405338
0028939 *0001V,01/01/70 17:58:16.200,999.411230
0029033 *0001V,01/01/70 17:58:16.300,999.371285
0029142 *0001V,01/01/70 17:58:16.400,999.358440
0029236 *0001V,01/01/70 17:58:16.500,999.420128
0029345 *0001V,01/01/70 17:58:16.600,999.396634
0029438 *0001V,01/01/70 17:58:16.700,999.388523
0029532 *0001V,01/01/70 17:58:16.800,999.379345
0029641 *0001V,01/01/70 17:58:16.900,999.357793
0029735 *0001V,01/01/70 17:58:17.000,999.368680
0029844 *0001V,01/01/70 17:58:17.100,999.344288
0029938 *0001V,01/01/70 17:58:17.200,999.352837
0030047 *0001V,01/01/70 17:58:17.300,999.339691
0030140 *0001V,01/01/70 17:58:17.400,999.332060
0030234 *0001V,01/01/70 17:58:17.500,999.357818
0030343 *0001V,01/01/70 17:58:17.600,999.355192
0030437 *0001V,01/01/70 17:58:17.700,999.381556
0030546 *0001V,01/01/70 17:58:17.800,999.380533
0030640 *0001V,01/01/70 17:58:17.900,999.379465
0030733 *0001V,01/01/70 17:58:18.000,999.409998
0030842 *0001V,01/01/70 17:58:18.100,999.431101
0030936 *0001V,01/01/70 17:58:18.200,999.426499
0031045 *0001V,01/01/70 17:58:18.300,999.385937
0031139 *0001V,01/01/70 17:58:18.400,999.423566
0031232 *0001V,01/01/70 17:58:18.500,999.418507
0031342 *0001V,01/01/70 17:58:18.600,999.432334
0031435 *0001V,01/01/70 17:58:18.700,999.457619
0031544 *0001V,01/01/70 17:58:18.800,999.435287
0031638 *0001V,01/01/70 17:58:18.900,999.426671
0031747 *0001V,01/01/70 17:58:19.000,999.388277
0031841 *0001V,01/01/70 17:58:19.100,999.400413
0031934 *0001V,01/01/70 17:58:19.200,999.415818
0032044 *0001V,01/01/70 17:58:19.300,999.414486
0032137 *0001V,01/01/70 17:58:19.400,999.369454
0032246 *0001V,01/01/70 17:58:19.500,999.359893
0032340 *0001V,01/01/70 17:58:19.600,999.396114
0032434 *0001V,01/01/70 17:58:19.700,999.345685
0032543 *0001V,01/01/70 17:58:19.800,999.351043
0032636 *0001V,01/01/70 17:58:19.900,999.335115
0032746 *0001V,01/01/70 17:58:20.000,999.321189
0032839 *0001V,01/01/70 17:58:20.100,999.377771
0032933 *0001V,01/01/70 17:58:20.200,999.318680
0033042 *0001V,01/01/70 17:58:20.300,999.374316
0033136 *0001V,01/01/70 17:58:20.400,999.389529
0033245 *0001V,01/01/70 17:58:20.500,999.365673
0033338 *0001V,01/01/70 17:58:20.600,999.416430
0033448 *0001V,01/01/70 17:58:20.700,999.442482
0033541 *0001V,01/01/70 17:58:20.800,999.437076
0033635 *0001V,01/01/70 17:58:20.900,999.402542
0033744 *0001V,01/01/70 17:58:21.000,999.421942
0033838 *0001V,01/01/70 17:58:21.100,999.439309
0033947 *0001V,01/01/70 17:58:21.200,999.365737
0034040 *0001V,01/01/70 17:58:21.300,999.399023
0034134 *0001V,01/01/70 17:58:21.400,999.395902
0034243 *0001V,01/01/70 17:58:21.500,999.401697
0034337 *0001V,01/01/70 17:58:21.600,999.407106
0034446 *0001V,01/01/70 17:58:21.700,999.430854
0034540 *0001V,01/01/70 17:58:21.800,999.446484
0034633 *0001V,01/01/70 17:58:21.900,999.420107
0034742 *0001V,01/01/70 17:58:22.000,999.458782
0034836 *0001V,01/01/70 17:58:22.100,999.446916
0034945 *0001V,01/01/70 17:58:22.200,999.448595
0035039 *0001V,01/01/70 17:58:22.300,999.454178
0035132 *0001V,01/01/70 17:58:22.400,999.445029
0035242 *0001V,01/01/70 17:58:22.500,999.445902
0035335 *0001V,01/01/70 17:58:22.600,999.440067
0035444 *0001V,01/01/70 17:58:22.700,999.423707
0035538 *0001V,01/01/70 17:58:22.800,999.422458
0035647 *0001V,01/01/70 17:58:22.900,999.445197
0035741 *0001V,01/01/70 17:58:23.000,999.424319
0035834 *0001V,01/01/70 17:58:23.100,999.423049
0035944 *0001V,01/01/70 17:58:23.200,999.393309
0036037 *0001V,01/01/70 17:58:23.300,999.403007
0036146 *0001V,01/01/70 17:58:23.400,999.386051
0036240 *0001V,01/01/70 17:58:23.500,999.421062
0036334 *0001V,01/01/70 17:58:23.600,999.439890
0036443 *0001V,01/01/70 17:58:23.700,999.422776
0036536 *0001V,01/01/70 17:58:23.800,999.422690
0036646 *0001V,01/01/70 17:58:23.900,999.439977
0036739 *0001V,01/01/70 17:58:24.000,999.443472
0036833 *0001V,01/01/70 17:58:24.100,999.405135
0036942 *0001V,01/01/70 17:58:24.200,999.375846
0037036 *0001V,01/01/70 17:58:24.300,999.424642
0037145 *0001V,01/01/70 17:58:24.400,999.404317
0037238 *0001V,01/01/70 17:58:24.500,999.396736
0037332 *0001V,01/01/70 17:58:24.600,999.377942
0037441 *0001V,01/01/70 17:58:24.700,999.366729
0037535 *0001V,01/01/70 17:58:24.800,999.388354
0037644 *0001V,01/01/70 17:58:24.900,999.392327
0037738 *0001V,01/01/70 17:58:25.000,999.436503
0037847 *0001V,01/01/70 17:58:25.100,999.433469
0037940 *0001V,01/01/70 17:58:25.200,999.396352
0038034 *0001V,01/01/70 17:58:25.300,999.431596
0038143 *0001V,01/01/70 17:58:25.400,999.440311
0038237 *0001V,01/01/70 17:58:25.500,999.462943
0038346 *0001V,01/01/70 17:58:25.600,999.431469
0038440 *0001V,01/01/70 17:58:25.700,999.452576
0038533 *0001V,01/01/70 17:58:25.800,999.410490
0038642 *0001V,01/01/70 17:58:25.900,999.398752
0038736 *0001V,01/01/70 17:58:26.000,999.359537
0038845 *0001V,01/01/70 17:58:26.100,999.411380
0038939 *0001V,01/01/70 17:58:26.200,999.372973
0039032 *0001V,01/01/70 17:58:26.300,999.385918
0039142 *0001V,01/01/70 17:58:26.400,999.394860
0039235 *0001V,01/01/70 17:58:26.500,999.438787
0039344 *0001V,01/01/70 17:58:26.600,999.415194
0039438 *0001V,01/01/70 17:58:26.700,999.439896
0039547 *0001V,01/01/70 17:58:26.800,999.446134
0039641 *0001V,01/01/70 17:58:26.900,999.385756
0039734 *0001V,01/01/70 17:58:27.000,999.407289
0039844 *0001V,01/01/70 17:58:27.100,999.420402
0039937 *0001V,01/01/70 17:58:27.200,999.430024
0040046 *0001V,01/01/70 17:58:27.300,999.439728
0040140 *0001V,01/01/70 17:58:27.400,999.422251
0040234 *0001V,01/01/70 17:58:27.500,999.421293
0040343 *0001V,01/01/70 17:58:27.600,999.414387
0040436 *0001V,01/01/70 17:58:27.700,999.431236
0040546 *0001V,01/01/70 17:58:27.800,999.410792
0040639 *0001V,01/01/70 17:58:27.900,999.412763
0040733 *0001V,01/01/70 17:58:28.000,999.413667
0040842 *0001V,01/01/70 17:58:28.100,999.403608
0040936 *0001V,01/01/70 17:58:28.200,999.407832
0041045 *0001V,01/01/70 17:58:28.300,999.399783
0041138 *0001V,01/01/70 17:58:28.400,999.428865
0041232 *0001V,01/01/70 17:58:28.500,999.417890
0041341 *0001V,01/01/70 17:58:28.600,999.442223
0041435 *0001V,01/01/70 17:58:28.700,999.414646
0041544 *0001V,01/01/70 17:58:28.800,999.422801
0041638 *0001V,01/01/70 17:58:28.900,999.452771
0041747 *0001V,01/01/70 17:58:29.000,999.435114
0041840 *0001V,01/01/70 17:58:29.100,999.435360
0041934 *0001V,01/01/70 17:58:29.200,999.436242
0042043 *0001V,01/01/70 17:58:29.300,999.438849
0042137 *0001V,01/01/70 17:58:29.400,999.431855
0042246 *0001V,01/01/70 17:58:29.500,999.437674
0042340 *0001V,01/01/70 17:58:29.600,999.414348
0042433 *0001V,01/01/70 17:58:29.700,999.409605
0042542 *0001V,01/01/70 17:58:29.800,999.402101
0042636 *0001V,01/01/70 17:58:29.900,999.417931
0042745 *0001V,01/01/70 17:58:30.000,999.401669
0042839 *0001V,01/01/70 17:58:30.100,999.395725
0042932 *0001V,01/01/70 17:58:30.200,999.393727
0043042 *0001V,01/01/70 17:58:30.300,999.423759
0043135 *0001V,01/01/70 17:58:30.400,999.417565
0043244 *0001V,01/01/70 17:58:30.500,999.388124
0043338 *0001V,01/01/70 17:58:30.600,999.407518
0043447 *0001V,01/01/70 17:58:30.700,999.413824
0043541 *0001V,01/01/70 17:58:30.800,999.406024
0043634 *0001V,01/01/70 17:58:30.900,999.410403
0043744 *0001V,01/01/70 17:58:31.000,999.415376
0043837 *0001V,01/01/70 17:58:31.100,999.397833
0043946 *0001V,01/01/70 17:58:31.200,999.430436
0044040 *0001V,01/01/70 17:58:31.300,999.433346
0044134 *0001V,01/01/70 17:58:31.400,999.428863
0044243 *0001V,01/01/70 17:58:31.500,999.415243
0044336 *0001V,01/01/70 17:58:31.600,999.422099
0044446 *0001V,01/01/70 17:58:31.700,999.427767
0044539 *0001V,01/01/70 17:58:31.800,999.408497
0044633 *0001V,01/01/70 17:58:31.900,999.419160
0044742 *0001V,01/01/70 17:58:32.000,999.400632
0044836 *0001V,01/01/70 17:58:32.100,999.394275
0044945 *0001V,01/01/70 17:58:32.200,999.397190
0045038 *0001V,01/01/70 17:58:32.300,999.414614
0045132 *0001V,01/01/70 17:58:32.400,999.418210
0045241 *0001V,01/01/70 17:58:32.500,999.436595
0045335 *0001V,01/01/70 17:58:32.600,999.424601
0045444 *0001V,01/01/70 17:58:32.700,999.440282
0045538 *0001V,01/01/70 17:58:32.800,999.439847
0045647 *0001V,01/01/70 17:58:32.900,999.446351
0045740 *0001V,01/01/70 17:58:33.000,999.474180
0045834 *0001V,01/01/70 17:58:33.100,999.443719
0045943 *0001V,01/01/70 17:58:33.200,999.437123
0046037 *0001V,01/01/70 17:58:33.300,999.410818
0046146 *0001V,01/01/70 17:58:33.400,999.402520
0046240 *0001V,01/01/70 17:58:33.500,999.419499
0046333 *0001V,01/01/70 17:58:33.600,999.412115
0046442 *0001V,01/01/70 17:58:33.700,999.416951
0046536 *0001V,01/01/70 17:58:33.800,999.411950
0046645 *0001V,01/01/70 17:58:33.900,999.418727
0046739 *0001V,01/01/70 17:58:34.000,999.360830
0046832 *0001V,01/01/70 17:58:34.100,999.418022
0046942 *0001V,01/01/70 17:58:34.200,999.409942
0047035 *0001V,01/01/70 17:58:34.300,999.404586
0047144 *0001V,01/01/70 17:58:34.400,999.398061
0047238 *0001V,01/01/70 17:58:34.500,999.395311
0047347 *0001V,01/01/70 17:58:34.600,999.379696
0047441 *0001V,01/01/70 17:58:34.700,999.391758
0047534 *0001V,01/01/70 17:58:34.800,999.404913
0047644 *0001V,01/01/70 17:58:34.900,999.425290
0047737 *0001V,01/01/70 17:58:35.000,999.416432
0047846 *0001V,01/01/70 17:58:35.100,999.363081
0047940 *0001V,01/01/70 17:58:35.200,999.372404
0048034 *0001V,01/01/70 17:58:35.300,999.411214
0048143 *0001V,01/01/70 17:58:35.400,999.408965
0048236 *0001V,01/01/70 17:58:35.500,999.406480
0048346 *0001V,01/01/70 17:58:35.600,999.403923
0048439 *0001V,01/01/70 17:58:35.700,999.417541
0048533 *0001V,01/01/70 17:58:35.800,999.425282
0048642 *0001V,01/01/70 17:58:35.900,999.442416
0048736 *0001V,01/01/70 17:58:36.000,999.444259
0048845 *0001V,01/01/70 17:58:36.100,999.410439
0048938 *0001V,01/01/70 17:58:36.200,999.379660
0049032 *0001V,01/01/70 17:58:36.300,999.388334
0049141 *0001V,01/01/70 17:58:36.400,999.413628
0049235 *0001V,01/01/70 17:58:36.500,999.423436
0049344 *0001V,01/01/70 17:58:36.600,999.373242
0049438 *0001V,01/01/70 17:58:36.700,999.390759
0049547 *0001V,01/01/70 17:58:36.800,999.398337
0049640 *0001V,01/01/70 17:58:36.900,999.421242
0049734 *0001V,01/01/70 17:58:37.000,999.397381
0049843 *0001V,01/01/70 17:58:37.100,999.403718
0049937 *0001V,01/01/70 17:58:37.200,999.411207
0050046 *0001V,01/01/70 17:58:37.300,999.409286
0050140 *0001V,01/01/70 17:58:37.400,999.436000
0050233 *0001V,01/01/70 17:58:37.500,999.437155
0050342 *0001V,01/01/70 17:58:37.600,999.437230
0050436 *0001V,01/01/70 17:58:37.700,999.426045
0050545 *0001V,01/01/70 17:58:37.800,999.434946
0050639 *0001V,01/01/70 17:58:37.900,999.423805
0050732 *0001V,01/01/70 17:58:38.000,999.409682
0050842 *0001V,01/01/70 17:58:38.100,999.422548
0050935 *0001V,01/01/70 17:58:38.200,999.436747
0051044 *0001V,01/01/70 17:58:38.300,999.449752
0051138 *0001V,01/01/70 17:58:38.400,999.436366
0051247 *0001V,01/01/70 17:58:38.500,999.436735
0051341 *0001V,01/01/70 17:58:38.600,999.438743
0051434 *0001V,01/01/70 17:58:38.700,999.451783
0051544 *0001V,01/01/70 17:58:38.800,999.453085
0051637 *0001V,01/01/70 17:58:38.900,999.442109
0051746 *0001V,01/01/70 17:58:39.000,999.446540
0051840 *0001V,01/01/70 17:58:39.100,999.439726
0051934 *0001V,01/01/70 17:58:39.200,999.451187
0052043 *0001V,01/01/70 17:58:39.300,999.443527
0052136 *0001V,01/01/70 17:58:39.400,999.433051
0052246 *0001V,01/01/70 17:58:39.500,999.398532
0052339 *0001V,01/01/70 17:58:39.600,999.416046
0052433 *0001V,01/01/70 17:58:39.700,999.429218
0052542 *0001V,01/01/70 17:58:39.800,999.417604
0052636 *0001V,01/01/70 17:58:39.900,999.403648
0052745 *0001V,01/01/70 17:58:40.000,999.382412
0052838 *0001V,01/01/70 17:58:40.100,999.399351
0052948 *0001V,01/01/70 17:58:40.200,999.383323
0053041 *0001V,01/01/70 17:58:40.300,999.407500
0053135 *0001V,01/01/70 17:58:40.400,999.337698
0053244 *0001V,01/01/70 17:58:40.500,999.380897
0053338 *0001V,01/01/70 17:58:40.600,999.391222
0053447 *0001V,01/01/70 17:58:40.700,999.386540
0053540 *0001V,01/01/70 17:58:40.800,999.370076
0053634 *0001V,01/01/70 17:58:40.900,999.412757
0053743 *0001V,01/01/70 17:58:41.000,999.405721
0053837 *0001V,01/01/70 17:58:41.100,999.366883
0053946 *0001V,01/01/70 17:58:41.200,999.371323
0054040 *0001V,01/01/70 17:58:41.300,999.365339
0054133 *0001V,01/01/70 17:58:41.400,999.385962
0054242 *0001V,01/01/70 17:58:41.500,999.393767
0054336 *0001V,01/01/70 17:58:41.600,999.391044
0054445 *0001V,01/01/70 17:58:41.700,999.384096
0054539 *0001V,01/01/70 17:58:41.800,999.371297
0054632 *0001V,01/01/70 17:58:41.900,999.409098
0054742 *0001V,01/01/70 17:58:42.000,999.404381
0054835 *0001V,01/01/70 17:58:42.100,999.416938
0054944 *0001V,01/01/70 17:58:42.200,999.443462
0055038 *0001V,01/01/70 17:58:42.300,999.437776
0055147 *0001V,01/01/70 17:58:42.400,999.402326
0055241 *0001V,01/01/70 17:58:42.500,999.409510
0055334 *0001V,01/01/70 17:58:42.600,999.423658
0055444 *0001V,01/01/70 17:58:42.700,999.409957
0055537 *0001V,01/01/70 17:58:42.800,999.382161
0055646 *0001V,01/01/70 17:58:42.900,999.378102
0055740 *0001V,01/01/70 17:58:43.000,999.366814
0055834 *0001V,01/01/70 17:58:43.100,999.371467
0055943 *0001V,01/01/70 17:58:43.200,999.374281
0056036 *0001V,01/01/70 17:58:43.300,999.372717
0056146 *0001V,01/01/70 17:58:43.400,999.390304
0056239 *0001V,01/01/70 17:58:43.500,999.398511
0056333 *0001V,01/01/70 17:58:43.600,999.410876
0056442 *0001V,01/01/70 17:58:43.700,999.382291
0056536 *0001V,01/01/70 17:58:43.800,999.351869
0056645 *0001V,01/01/70 17:58:43.900,999.392692
0056738 *0001V,01/01/70 17:58:44.000,999.401403
0056832 *0001V,01/01/70 17:58:44.100,999.379528
0056941 *0001V,01/01/70 17:58:44.200,999.393763
0057035 *0001V,01/01/70 17:58:44.300,999.401540
0057144 *0001V,01/01/70 17:58:44.400,999.392815
0057238 *0001V,01/01/70 17:58:44.500,999.405441
0057347 *0001V,01/01/70 17:58:44.600,999.360720
0057440 *0001V,01/01/70 17:58:44.700,999.345575
0057534 *0001V,01/01/70 17:58:44.800,999.382495
0057643 *0001V,01/01/70 17:58:44.900,999.364941
0057737 *0001V,01/01/70 17:58:45.000,999.376469
0057846 *0001V,01/01/70 17:58:45.100,999.419841
0057940 *0001V,01/01/70 17:58:45.200,999.418912
0058033 *0001V,01/01/70 17:58:45.300,999.424860
0058142 *0001V,01/01/70 17:58:45.400,999.425163
0058236 *0001V,01/01/70 17:58:45.500,999.438674
0058345 *0001V,01/01/70 17:58:45.600,999.431972
0058439 *0001V,01/01/70 17:58:45.700,999.459437
0058532 *0001V,01/01/70 17:58:45.800,999.461505
0058642 *0001V,01/01/70 17:58:45.900,999.436286
0058735 *0001V,01/01/70 17:58:46.000,999.440818
0058844 *0001V,01/01/70 17:58:46.100,999.475143
0058938 *0001V,01/01/70 17:58:46.200,999.479227
0059047 *0001V,01/01/70 17:58:46.300,999.471309
0059141 *0001V,01/01/70 17:58:46.400,999.478976
0059234 *0001V,01/01/70 17:58:46.500,999.476732
0059344 *0001V,01/01/70 17:58:46.600,999.490671
0059437 *0001V,01/01/70 17:58:46.700,999.491351
0059546 *0001V,01/01/70 17:58:46.800,999.489556
0059640 *0001V,01/01/70 17:58:46.900,999.493851
0059734 *0001V,01/01/70 17:58:47.000,999.482962
0059843 *0001V,01/01/70 17:58:47.100,999.448337
0059936 *0001V,01/01/70 17:58:47.200,999.488218
0100046 *0001V,01/01/70 17:58:47.300,999.506511
0100139 *0001V,01/01/70 17:58:47.400,999.505386
0100233 *0001V,01/01/70 17:58:47.500,999.502435
0100342 *0001V,01/01/70 17:58:47.600,999.492162
0100436 *0001V,01/01/70 17:58:47.700,999.456086
0100545 *0001V,01/01/70 17:58:47.800,999.471609
0100638 *0001V,01/01/70 17:58:47.900,999.472797
0100732 *0001V,01/01/70 17:58:48.000,999.487427
0100841 *0001V,01/01/70 17:58:48.100,999.493811
0100935 *0001V,01/01/70 17:58:48.200,999.498041
0101044 *0001V,01/01/70 17:58:48.300,999.448665
0101138 *0001V,01/01/70 17:58:48.400,999.459006
0101247 *0001V,01/01/70 17:58:48.500,999.450636
0101340 *0001V,01/01/70 17:58:48.600,999.463447
0101434 *0001V,01/01/70 17:58:48.700,999.468483
0101543 *0001V,01/01/70 17:58:48.800,999.467466
0101637 *0001V,01/01/70 17:58:48.900,999.482355
0101746 *0001V,01/01/70 17:58:49.000,999.472569
0101840 *0001V,01/01/70 17:58:49.100,999.472308
0101933 *0001V,01/01/70 17:58:49.200,999.450029
0102042 *0001V,01/01/70 17:58:49.300,999.430572
0102136 *0001V,01/01/70 17:58:49.400,999.422506
0102245 *0001V,01/01/70 17:58:49.500,999.437549
0102339 *0001V,01/01/70 17:58:49.600,999.417926
0102432 *0001V,01/01/70 17:58:49.700,999.417549
0102542 *0001V,01/01/70 17:58:49.800,999.397419
0102635 *0001V,01/01/70 17:58:49.900,999.390176
0102744 *0001V,01/01/70 17:58:50.000,999.429465
0102838 *0001V,01/01/70 17:58:50.100,999.439730
0102947 *0001V,01/01/70 17:58:50.200,999.448950
0103041 *0001V,01/01/70 17:58:50.300,999.434240
0103134 *0001V,01/01/70 17:58:50.400,999.437084
0103244 *0001V,01/01/70 17:58:50.500,999.435918
0103337 *0001V,01/01/70 17:58:50.600,999.442727
0103446 *0001V,01/01/70 17:58:50.700,999.481136
0103540 *0001V,01/01/70 17:58:50.800,999.468861
0103634 *0001V,01/01/70 17:58:50.900,999.464910
0103743 *0001V,01/01/70 17:58:51.000,999.452901
0103836 *0001V,01/01/70 17:58:51.100,999.446634
0103946 *0001V,01/01/70 17:58:51.200,999.431905
0104039 *0001V,01/01/70 17:58:51.300,999.409415
0104133 *0001V,01/01/70 17:58:51.400,999.420015
0104242 *0001V,01/01/70 17:58:51.500,999.421856
0104336 *0001V,01/01/70 17:58:51.600,999.421098
0104445 *0001V,01/01/70 17:58:51.700,999.438372
0104538 *0001V,01/01/70 17:58:51.800,999.429828
0104648 *0001V,01/01/70 17:58:51.900,999.431129
0104741 *0001V,01/01/70 17:58:52.000,999.403374
0104835 *0001V,01/01/70 17:58:52.100,999.382831
0104944 *0001V,01/01/70 17:58:52.200,999.391956
0105038 *0001V,01/01/70 17:58:52.300,999.376125
0105147 *0001V,01/01/70 17:58:52.400,999.422052
0105240 *0001V,01/01/70 17:58:52.500,999.394818
0105334 *0001V,01/01/70 17:58:52.600,999.387950
0105443 *0001V,01/01/70 17:58:52.700,999.393476
0105537 *0001V,01/01/70 17:58:52.800,999.398406
0105646 *0001V,01/01/70 17:58:52.900,999.416830
0105740 *0001V,01/01/70 17:58:53.000,999.414319
0105833 *0001V,01/01/70 17:58:53.100,999.424193
0105942 *0001V,01/01/70 17:58:53.200,999.400377
0106036 *0001V,01/01/70 17:58:53.300,999.397978
0106145 *0001V,01/01/70 17:58:53.400,999.397660
0106239 *0001V,01/01/70 17:58:53.500,999.382516
0106332 *0001V,01/01/70 17:58:53.600,999.377162
0106442 *0001V,01/01/70 17:58:53.700,999.394074
0106535 *0001V,01/01/70 17:58:53.800,999.375339
0106644 *0001V,01/01/70 17:58:53.900,999.355076
0106738 *0001V,01/01/70 17:58:54.000,999.362429
0106847 *0001V,01/01/70 17:58:54.100,999.392163
0106941 *0001V,01/01/70 17:58:54.200,999.388429
0107034 *0001V,01/01/70 17:58:54.300,999.357636
0107144 *0001V,01/01/70 17:58:54.400,999.357588
0107237 *0001V,01/01/70 17:58:54.500,999.358985
0107346 *0001V,01/01/70 17:58:54.600,999.359821
0107440 *0001V,01/01/70 17:58:54.700,999.349023
0107534 *0001V,01/01/70 17:58:54.800,999.315307
0107643 *0001V,01/01/70 17:58:54.900,999.364259
0107736 *0001V,01/01/70 17:58:55.000,999.361497
0107846 *0001V,01/01/70 17:58:55.100,999.373320
0107939 *0001V,01/01/70 17:58:55.200,999.342841
0108033 *0001V,01/01/70 17:58:55.300,999.354714
0108142 *0001V,01/01/70 17:58:55.400,999.343101
0108236 *0001V,01/01/70 17:58:55.500,999.361690
0108345 *0001V,01/01/70 17:58:55.600,999.363999
0108438 *0001V,01/01/70 17:58:55.700,999.367481
0108532 *0001V,01/01/70 17:58:55.800,999.339937
0108641 *0001V,01/01/70 17:58:55.900,999.319969
0108735 *0001V,01/01/70 17:58:56.000,999.329141
0108844 *0001V,01/01/70 17:58:56.100,999.332297
0108938 *0001V,01/01/70 17:58:56.200,999.346880
0109047 *0001V,01/01/70 17:58:56.300,999.384075
0109140 *0001V,01/01/70 17:58:56.400,999.359126
0109234 *0001V,01/01/70 17:58:56.500,999.355582
0109343 *0001V,01/01/70 17:58:56.600,999.372109
0109437 *0001V,01/01/70 17:58:56.700,999.327334
0109546 *0001V,01/01/70 17:58:56.800,999.320944
0109640 *0001V,01/01/70 17:58:56.900,999.364777
0109733 *0001V,01/01/70 17:58:57.000,999.353372
0109842 *0001V,01/01/70 17:58:57.100,999.369552
0109936 *0001V,01/01/70 17:58:57.200,999.370646
0110045 *0001V,01/01/70 17:58:57.300,999.361194
0110139 *0001V,01/01/70 17:58:57.400,999.334364
0110232 *0001V,01/01/70 17:58:57.500,999.363836
0110342 *0001V,01/01/70 17:58:57.600,999.319272
0110435 *0001V,01/01/70 17:58:57.700,999.317112
0110544 *0001V,01/01/70 17:58:57.800,999.377413
0110638 *0001V,01/01/70 17:58:57.900,999.363325
0110747 *0001V,01/01/70 17:58:58.000,999.360315
0110841 *0001V,01/01/70 17:58:58.100,999.375312
0110934 *0001V,01/01/70 17:58:58.200,999.378691
0111044 *0001V,01/01/70 17:58:58.300,999.380964
0111137 *0001V,01/01/70 17:58:58.400,999.369973
0111246 *0001V,01/01/70 17:58:58.500,999.345681
0111340 *0001V,01/01/70 17:58:58.600,999.360846
0111434 *0001V,01/01/70 17:58:58.700,999.375691
0111543 *0001V,01/01/70 17:58:58.800,999.358796
0111636 *0001V,01/01/70 17:58:58.900,999.358236
0111746 *0001V,01/01/70 17:58:59.000,999.377020
0111839 *0001V,01/01/70 17:58:59.100,999.393205
0111933 *0001V,01/01/70 17:58:59.200,999.415568
0112042 *0001V,01/01/70 17:58:59.300,999.409136
0112136 *0001V,01/01/70 17:58:59.400,999.431461
0112245 *0001V,01/01/70 17:58:59.500,999.435425
0112338 *0001V,01/01/70 17:58:59.600,999.381242
0112432 *0001V,01/01/70 17:58:59.700,999.320291
0112541 *0001V,01/01/70 17:58:59.800,999.378417
0112635 *0001V,01/01/70 17:58:59.900,999.396381
0112744 *0001V,01/01/70 17:59:00.000,999.357521
0112838 *0001V,01/01/70 17:59:00.100,999.337673
0112947 *0001V,01/01/70 17:59:00.200,999.325699
0113040 *0001V,01/01/70 17:59:00.300,999.337573
0113134 *0001V,01/01/70 17:59:00.400,999.329921
0113243 *0001V,01/01/70 17:59:00.500,999.279166
0113337 *0001V,01/01/70 17:59:00.600,999.264637
0113446 *0001V,01/01/70 17:59:00.700,999.328849
0113540 *0001V,01/01/70 17:59:00.800,999.324068
0113633 *0001V,01/01/70 17:59:00.900,999.342772
0113742 *0001V,01/01/70 17:59:01.000,999.352026
0113836 *0001V,01/01/70 17:59:01.100,999.332089
0113945 *0001V,01/01/70 17:59:01.200,999.359157
0114039 *0001V,01/01/70 17:59:01.300,999.353934
0114132 *0001V,01/01/70 17:59:01.400,999.374830
0114242 *0001V,01/01/70 17:59:01.500,999.389955
0114335 *0001V,01/01/70 17:59:01.600,999.391278
0114444 *0001V,01/01/70 17:59:01.700,999.371960
0114538 *0001V,01/01/70 17:59:01.800,999.390199
0114647 *0001V,01/01/70 17:59:01.900,999.366576
0114741 *0001V,01/01/70 17:59:02.000,999.361646
0114834 *0001V,01/01/70 17:59:02.100,999.368240
0114944 *0001V,01/01/70 17:59:02.200,999.363462
0115037 *0001V,01/01/70 17:59:02.300,999.354735
0115146 *0001V,01/01/70 17:59:02.400,999.356760
0115240 *0001V,01/01/70 17:59:02.500,999.346989
0115334 *0001V,01/01/70 17:59:02.600,999.340569
0115443 *0001V,01/01/70 17:59:02.700,999.329567
0115536 *0001V,01/01/70 17:59:02.800,999.347344
0115646 *0001V,01/01/70 17:59:02.900,999.297873
0115739 *0001V,01/01/70 17:59:03.000,999.311345
0115833 *0001V,01/01/70 17:59:03.100,999.311032
0115942 *0001V,01/01/70 17:59:03.200,999.329402
0116036 *0001V,01/01/70 17:59:03.300,999.343292
0116145 *0001V,01/01/70 17:59:03.400,999.317570
0116238 *0001V,01/01/70 17:59:03.500,999.307863
0116348 *0001V,01/01/70 17:59:03.600,999.337757
0116441 *0001V,01/01/70 17:59:03.700,999.359101
0116535 *0001V,01/01/70 17:59:03.800,999.369521
0116644 *0001V,01/01/70 17:59:03.900,999.389727
0116738 *0001V,01/01/70 17:59:04.000,999.398254
0116847 *0001V,01/01/70 17:59:04.100,999.421936
0116940 *0001V,01/01/70 17:59:04.200,999.425611
0117034 *0001V,01/01/70 17:59:04.300,999.420619
0117143 *0001V,01/01/70 17:59:04.400,999.428947
0117237 *0001V,01/01/70 17:59:04.500,999.467699
0117346 *0001V,01/01/70 17:59:04.600,999.450774
0117440 *0001V,01/01/70 17:59:04.700,999.431171
0117533 *0001V,01/01/70 17:59:04.800,999.445624
0117642 *0001V,01/01/70 17:59:04.900,999.443059
0117736 *0001V,01/01/70 17:59:05.000,999.449859
0117845 *0001V,01/01/70 17:59:05.100,999.448249
0117939 *0001V,01/01/70 17:59:05.200,999.430533
0118032 *0001V,01/01/70 17:59:05.300,999.425350
0118142 *0001V,01/01/70 17:59:05.400,999.415911
0118235 *0001V,01/01/70 17:59:05.500,999.408871
0118344 *0001V,01/01/70 17:59:05.600,999.418138
0118438 *0001V,01/01/70 17:59:05.700,999.405691
0118547 *0001V,01/01/70 17:59:05.800,999.398893
0118641 *0001V,01/01/70 17:59:05.900,999.389663
0118734 *0001V,01/01/70 17:59:06.000,999.419705
0118844 *0001V,01/01/70 17:59:06.100,999.409575
0118937 *0001V,01/01/70 17:59:06.200,999.394698
0119046 *0001V,01/01/70 17:59:06.300,999.399676
0119140 *0001V,01/01/70 17:59:06.400,999.428928
0119234 *0001V,01/01/70 17:59:06.500,999.426077
0119343 *0001V,01/01/70 17:59:06.600,999.393700
0119436 *0001V,01/01/70 17:59:06.700,999.397375
0119546 *0001V,01/01/70 17:59:06.800,999.425860
0119639 *0001V,01/01/70 17:59:06.900,999.434073
0119733 *0001V,01/01/70 17:59:07.000,999.442127
0119842 *0001V,01/01/70 17:59:07.100,999.436608
0119936 *0001V,01/01/70 17:59:07.200,999.439200
0120045 *0001V,01/01/70 17:59:07.300,999.438520
0120138 *0001V,01/01/70 17:59:07.400,999.436497
0120248 *0001V,01/01/70 17:59:07.500,999.425682
0120341 *0001V,01/01/70 17:59:07.600,999.430142
0120435 *0001V,01/01/70 17:59:07.700,999.410721
0120544 *0001V,01/01/70 17:59:07.800,999.420541
0120638 *0001V,01/01/70 17:59:07.900,999.418453
0120747 *0001V,01/01/70 17:59:08.000,999.429966
0120840 *0001V,01/01/70 17:59:08.100,999.426093
0120934 *0001V,01/01/70 17:59:08.200,999.432014
0121043 *0001V,01/01/70 17:59:08.300,999.418527
0121137 *0001V,01/01/70 17:59:08.400,999.404459
0121246 *0001V,01/01/70 17:59:08.500,999.409160
0121340 *0001V,01/01/70 17:59:08.600,999.422049
0121433 *0001V,01/01/70 17:59:08.700,999.432594
0121542 *0001V,01/01/70 17:59:08.800,999.417295
0121636 *0001V,01/01/70 17:59:08.900,999.426725
0121745 *0001V,01/01/70 17:59:09.000,999.418238
0121839 *0001V,01/01/70 17:59:09.100,999.419223
0121932 *0001V,01/01/70 17:59:09.200,999.415814
0122042 *0001V,01/01/70 17:59:09.300,999.404364
0122135 *0001V,01/01/70 17:59:09.400,999.413924
0122244 *0001V,01/01/70 17:59:09.500,999.404803
0122338 *0001V,01/01/70 17:59:09.600,999.408901
0122447 *0001V,01/01/70 17:59:09.700,999.429073
0122541 *0001V,01/01/70 17:59:09.800,999.427610
0122634 *0001V,01/01/70 17:59:09.900,999.434508
0122744 *0001V,01/01/70 17:59:10.000,999.432506
0122837 *0001V,01/01/70 17:59:10.100,999.438409
0122946 *0001V,01/01/70 17:59:10.200,999.442285
0123040 *0001V,01/01/70 17:59:10.300,999.448780
0123134 *0001V,01/01/70 17:59:10.400,999.458214
0123243 *0001V,01/01/70 17:59:10.500,999.462072
0123336 *0001V,01/01/70 17:59:10.600,999.475615
0123446 *0001V,01/01/70 17:59:10.700,999.476161
0123539 *0001V,01/01/70 17:59:10.800,999.487227
0123633 *0001V,01/01/70 17:59:10.900,999.477959
0123742 *0001V,01/01/70 17:59:11.000,999.489231
0123836 *0001V,01/01/70 17:59:11.100,999.486099
0123945 *0001V,01/01/70 17:59:11.200,999.493308
0124038 *0001V,01/01/70 17:59:11.300,999.508701
0124148 *0001V,01/01/70 17:59:11.400,999.515012
0124241 *0001V,01/01/70 17:59:11.500,999.504345
0124335 *0001V,01/01/70 17:59:11.600,999.507667
0124444 *0001V,01/01/70 17:59:11.700,999.505292
0124538 *0001V,01/01/70 17:59:11.800,999.510876
0124647 *0001V,01/01/70 17:59:11.900,999.513499
0124740 *0001V,01/01/70 17:59:12.000,999.509841
0124834 *0001V,01/01/70 17:59:12.100,999.514167
0124943 *0001V,01/01/70 17:59:12.200,999.523610
0125037 *0001V,01/01/70 17:59:12.300,999.523065
0125146 *0001V,01/01/70 17:59:12.400,999.519152
0125240 *0001V,01/01/70 17:59:12.500,999.505575
0125333 *0001V,01/01/70 17:59:12.600,999.504378
0125442 *0001V,01/01/70 17:59:12.700,999.503146
0125536 *0001V,01/01/70 17:59:12.800,999.488384
0125645 *0001V,01/01/70 17:59:12.900,999.495538
0125739 *0001V,01/01/70 17:59:13.000,999.493224
0125832 *0001V,01/01/70 17:59:13.100,999.488521
0125942 *0001V,01/01/70 17:59:13.200,999.484884
0126035 *0001V,01/01/70 17:59:13.300,999.469661
0126144 *0001V,01/01/70 17:59:13.400,999.476639
0126238 *0001V,01/01/70 17:59:13.500,999.488858
0126347 *0001V,01/01/70 17:59:13.600,999.486226
0126441 *0001V,01/01/70 17:59:13.700,999.472765
0126534 *0001V,01/01/70 17:59:13.800,999.455392
0126644 *0001V,01/01/70 17:59:13.900,999.465698
0126737 *0001V,01/01/70 17:59:14.000,999.463620
0126846 *0001V,01/01/70 17:59:14.100,999.469613
0126940 *0001V,01/01/70 17:59:14.200,999.467975
0127034 *0001V,01/01/70 17:59:14.300,999.463025
0127143 *0001V,01/01/70 17:59:14.400,999.446230
0127236 *0001V,01/01/70 17:59:14.500,999.431467
0127346 *0001V,01/01/70 17:59:14.600,999.447353
0127439 *0001V,01/01/70 17:59:14.700,999.459378
0127533 *0001V,01/01/70 17:59:14.800,999.450909
0127642 *0001V,01/01/70 17:59:14.900,999.460044
0127736 *0001V,01/01/70 17:59:15.000,999.466971
0127845 *0001V,01/01/70 17:59:15.100,999.459979
0127938 *0001V,01/01/70 17:59:15.200,999.462840
0128032 *0001V,01/01/70 17:59:15.300,999.468219
0128141 *0001V,01/01/70 17:59:15.400,999.454604
0128235 *0001V,01/01/70 17:59:15.500,999.438918
0128344 *0001V,01/01/70 17:59:15.600,999.441748
0128438 *0001V,01/01/70 17:59:15.700,999.458151
0128547 *0001V,01/01/70 17:59:15.800,999.445582
0128640 *0001V,01/01/70 17:59:15.900,999.453268
0128734 *0001V,01/01/70 17:59:16.000,999.462874
0128843 *0001V,01/01/70 17:59:16.100,999.473836
0128937 *0001V,01/01/70 17:59:16.200,999.411602
0129046 *0001V,01/01/70 17:59:16.300,999.451410
0129140 *0001V,01/01/70 17:59:16.400,999.462627
0129233 *0001V,01/01/70 17:59:16.500,999.471396
0129342 *0001V,01/01/70 17:59:16.600,999.469902
0129436 *0001V,01/01/70 17:59:16.700,999.471721
0129545 *0001V,01/01/70 17:59:16.800,999.466348
0129639 *0001V,01/01/70 17:59:16.900,999.484566
0129732 *0001V,01/01/70 17:59:17.000,999.488554
0129842 *0001V,01/01/70 17:59:17.100,999.490423
0129935 *0001V,01/01/70 17:59:17.200,999.500685
0130044 *0001V,01/01/70 17:59:17.300,999.489446
0130138 *0001V,01/01/70 17:59:17.400,999.484436
0130232 *0001V,01/01/70 17:59:17.500,999.482019
0130341 *0001V,01/01/70 17:59:17.600,999.498301
0130434 *0001V,01/01/70 17:59:17.700,999.505976
0130544 *0001V,01/01/70 17:59:17.800,999.508182
0130637 *0001V,01/01/70 17:59:17.900,999.496546
0130746 *0001V,01/01/70 17:59:18.000,999.486882
0130840 *0001V,01/01/70 17:59:18.100,999.486872
0130934 *0001V,01/01/70 17:59:18.200,999.495540
0131043 *0001V,01/01/70 17:59:18.300,999.500448
0131136 *0001V,01/01/70 17:59:18.400,999.495936
0131246 *0001V,01/01/70 17:59:18.500,999.501352
0131339 *0001V,01/01/70 17:59:18.600,999.510217
0131433 *0001V,01/01/70 17:59:18.700,999.504262
0131542 *0001V,01/01/70 17:59:18.800,999.491218
0131636 *0001V,01/01/70 17:59:18.900,999.487217
0131745 *0001V,01/01/70 17:59:19.000,999.477370
0131838 *0001V,01/01/70 17:59:19.100,999.484664
0131948 *0001V,01/01/70 17:59:19.200,999.475323
0132041 *0001V,01/01/70 17:59:19.300,999.450641
0132135 *0001V,01/01/70 17:59:19.400,999.452858
0132244 *0001V,01/01/70 17:59:19.500,999.434354
0132338 *0001V,01/01/70 17:59:19.600,999.443596
0132447 *0001V,01/01/70 17:59:19.700,999.442981
0132540 *0001V,01/01/70 17:59:19.800,999.429945
0132634 *0001V,01/01/70 17:59:19.900,999.435959
0132743 *0001V,01/01/70 17:59:20.000,999.419211
0132837 *0001V,01/01/70 17:59:20.100,999.401820
0132946 *0001V,01/01/70 17:59:20.200,999.401100
0133040 *0001V,01/01/70 17:59:20.300,999.411440
0133133 *0001V,01/01/70 17:59:20.400,999.403131
0133242 *0001V,01/01/70 17:59:20.500,999.422572
0133336 *0001V,01/01/70 17:59:20.600,999.426232
0133445 *0001V,01/01/70 17:59:20.700,999.445304
0133539 *0001V,01/01/70 17:59:20.800,999.460721
0133632 *0001V,01/01/70 17:59:20.900,999.455532
0133742 *0001V,01/01/70 17:59:21.000,999.429915
0133835 *0001V,01/01/70 17:59:21.100,999.418309
0133944 *0001V,01/01/70 17:59:21.200,999.408471
0134038 *0001V,01/01/70 17:59:21.300,999.409658
0134147 *0001V,01/01/70 17:59:21.400,999.407149
0134241 *0001V,01/01/70 17:59:21.500,999.418345
0134334 *0001V,01/01/70 17:59:21.600,999.406526
0134444 *0001V,01/01/70 17:59:21.700,999.442217
0134537 *0001V,01/01/70 17:59:21.800,999.449219
0134646 *0001V,01/01/70 17:59:21.900,999.436583
0134740 *0001V,01/01/70 17:59:22.000,999.451987
0134834 *0001V,01/01/70 17:59:22.100,999.444949
0134943 *0001V,01/01/70 17:59:22.200,999.458482
0135036 *0001V,01/01/70 17:59:22.300,999.472820
0135146 *0001V,01/01/70 17:59:22.400,999.494243
0135239 *0001V,01/01/70 17:59:22.500,999.480864
0135333 *0001V,01/01/70 17:59:22.600,999.480152
0135442 *0001V,01/01/70 17:59:22.700,999.471967
0135536 *0001V,01/01/70 17:59:22.800,999.500553
0135645 *0001V,01/01/70 17:59:22.900,999.505608
0135738 *0001V,01/01/70 17:59:23.000,999.521991
0135832 *0001V,01/01/70 17:59:23.100,999.542192
0135941 *0001V,01/01/70 17:59:23.200,999.536672
0136035 *0001V,01/01/70 17:59:23.300,999.543863
0136144 *0001V,01/01/70 17:59:23.400,999.552607
0136238 *0001V,01/01/70 17:59:23.500,999.546881
0136347 *0001V,01/01/70 17:59:23.600,999.545427
0136440 *0001V,01/01/70 17:59:23.700,999.546110
0136534 *0001V,01/01/70 17:59:23.800,999.549302
0136643 *0001V,01/01/70 17:59:23.900,999.538182
0136737 *0001V,01/01/70 17:59:24.000,999.528466
0136846 *0001V,01/01/70 17:59:24.100,999.524549
0136940 *0001V,01/01/70 17:59:24.200,999.508674
0137033 *0001V,01/01/70 17:59:24.300,999.490729
0137142 *0001V,01/01/70 17:59:24.400,999.486915
0137236 *0001V,01/01/70 17:59:24.500,999.488007
0137345 *0001V,01/01/70 17:59:24.600,999.495490
0137439 *0001V,01/01/70 17:59:24.700,999.499370
0137532 *0001V,01/01/70 17:59:24.800,999.499298
0137642 *0001V,01/01/70 17:59:24.900,999.492051
0137735 *0001V,01/01/70 17:59:25.000,999.485470
0137844 *0001V,01/01/70 17:59:25.100,999.470518
0137938 *0001V,01/01/70 17:59:25.200,999.443518
0138047 *0001V,01/01/70 17:59:25.300,999.432729
0138141 *0001V,01/01/70 17:59:25.400,999.423884
0138234 *0001V,01/01/70 17:59:25.500,999.431148
0138344 *0001V,01/01/70 17:59:25.600,999.438833
0138437 *0001V,01/01/70 17:59:25.700,999.405513
0138546 *0001V,01/01/70 17:59:25.800,999.387665
0138640 *0001V,01/01/70 17:59:25.900,999.406615
0138734 *0001V,01/01/70 17:59:26.000,999.432080
0138843 *0001V,01/01/70 17:59:26.100,999.386912
0138936 *0001V,01/01/70 17:59:26.200,999.338519
0139046 *0001V,01/01/70 17:59:26.300,999.352331
0139139 *0001V,01/01/70 17:59:26.400,999.364979
0139233 *0001V,01/01/70 17:59:26.500,999.358159
0139342 *0001V,01/01/70 17:59:26.600,999.326777
0139436 *0001V,01/01/70 17:59:26.700,999.296513
0139545 *0001V,01/01/70 17:59:26.800,999.292069
0139638 *0001V,01/01/70 17:59:26.900,999.331231
0139732 *0001V,01/01/70 17:59:27.000,999.297104
0139841 *0001V,01/01/70 17:59:27.100,999.377228
0139935 *0001V,01/01/70 17:59:27.200,999.371530
0140044 *0001V,01/01/70 17:59:27.300,999.347878
0140138 *0001V,01/01/70 17:59:27.400,999.327526
0140247 *0001V,01/01/70 17:59:27.500,999.342595
0140340 *0001V,01/01/70 17:59:27.600,999.280284
0140434 *0001V,01/01/70 17:59:27.700,999.280139
0140543 *0001V,01/01/70 17:59:27.800,999.305168
0140637 *0001V,01/01/70 17:59:27.900,999.301860
0140746 *0001V,01/01/70 17:59:28.000,999.291440
0140840 *0001V,01/01/70 17:59:28.100,999.309824
0140933 *0001V,01/01/70 17:59:28.200,999.308516
0141042 *0001V,01/01/70 17:59:28.300,999.342628
0141136 *0001V,01/01/70 17:59:28.400,999.378808
0141245 *0001V,01/01/70 17:59:28.500,999.396114
0141339 *0001V,01/01/70 17:59:28.600,999.390300
0141432 *0001V,01/01/70 17:59:28.700,999.383853
0141542 *0001V,01/01/70 17:59:28.800,999.414613
0141635 *0001V,01/01/70 17:59:28.900,999.384802
0141744 *0001V,01/01/70 17:59:29.000,999.383156
0141838 *0001V,01/01/70 17:59:29.100,999.384170
0141947 *0001V,01/01/70 17:59:29.200,999.421065
0142041 *0001V,01/01/70 17:59:29.300,999.417219
0142134 *0001V,01/01/70 17:59:29.400,999.432059
0142244 *0001V,01/01/70 17:59:29.500,999.433486
0142337 *0001V,01/01/70 17:59:29.600,999.407322
0142446 *0001V,01/01/70 17:59:29.700,999.392423
0142540 *0001V,01/01/70 17:59:29.800,999.411731
0142634 *0001V,01/01/70 17:59:29.900,999.404284
0142743 *0001V,01/01/70 17:59:30.000,999.408083
0142836 *0001V,01/01/70 17:59:30.100,999.384957
0142946 *0001V,01/01/70 17:59:30.200,999.359384
0143039 *0001V,01/01/70 17:59:30.300,999.371306
0143133 *0001V,01/01/70 17:59:30.400,999.388171
0143242 *0001V,01/01/70 17:59:30.500,999.387204
0143336 *0001V,01/01/70 17:59:30.600,999.391186
0143445 *0001V,01/01/70 17:59:30.700,999.379201
0143538 *0001V,01/01/70 17:59:30.800,999.379744
0143632 *0001V,01/01/70 17:59:30.900,999.386669
0143741 *0001V,01/01/70 17:59:31.000,999.388674
0143835 *0001V,01/01/70 17:59:31.100,999.339947
0143944 *0001V,01/01/70 17:59:31.200,999.369391
0144038 *0001V,01/01/70 17:59:31.300,999.364459
0144147 *0001V,01/01/70 17:59:31.400,999.368051
0144240 *0001V,01/01/70 17:59:31.500,999.370616
0144334 *0001V,01/01/70 17:59:31.600,999.377990
0144443 *0001V,01/01/70 17:59:31.700,999.381573
0144537 *0001V,01/01/70 17:59:31.800,999.380132
0144646 *0001V,01/01/70 17:59:31.900,999.379352
0144740 *0001V,01/01/70 17:59:32.000,999.382770
0144833 *0001V,01/01/70 17:59:32.100,999.354053
0144942 *0001V,01/01/70 17:59:32.200,999.316451
0145036 *0001V,01/01/70 17:59:32.300,999.312249
0145145 *0001V,01/01/70 17:59:32.400,999.315667
0145239 *0001V,01/01/70 17:59:32.500,999.277102
0145332 *0001V,01/01/70 17:59:32.600,999.314238
0145442 *0001V,01/01/70 17:59:32.700,999.336325
0145535 *0001V,01/01/70 17:59:32.800,999.321032
0145644 *0001V,01/01/70 17:59:32.900,999.333892
0145738 *0001V,01/01/70 17:59:33.000,999.313867
0145832 *0001V,01/01/70 17:59:33.100,999.267240
0145941 *0001V,01/01/70 17:59:33.200,999.285816
0146034 *0001V,01/01/70 17:59:33.300,999.283233
0146144 *0001V,01/01/70 17:59:33.400,999.278651
0146237 *0001V,01/01/70 17:59:33.500,999.313771
0146346 *0001V,01/01/70 17:59:33.600,999.271415
0146440 *0001V,01/01/70 17:59:33.700,999.295444
0146534 *0001V,01/01/70 17:59:33.800,999.313444
0146643 *0001V,01/01/70 17:59:33.900,999.283074
0146736 *0001V,01/01/70 17:59:34.000,999.299177
0146846 *0001V,01/01/70 17:59:34.100,999.273067
0146939 *0001V,01/01/70 17:59:34.200,999.291718
0147033 *0001V,01/01/70 17:59:34.300,999.286172
0147142 *0001V,01/01/70 17:59:34.400,999.292418
0147236 *0001V,01/01/70 17:59:34.500,999.253927
0147345 *0001V,01/01/70 17:59:34.600,999.281781
0147438 *0001V,01/01/70 17:59:34.700,999.240762
0147532 *0001V,01/01/70 17:59:34.800,999.210439
0147641 *0001V,01/01/70 17:59:34.900,999.242541
0147735 *0001V,01/01/70 17:59:35.000,999.251598
0147844 *0001V,01/01/70 17:59:35.100,999.263141
0147938 *0001V,01/01/70 17:59:35.200,999.206989
0148047 *0001V,01/01/70 17:59:35.300,999.252683
0148140 *0001V,01/01/70 17:59:35.400,999.296217
0148234 *0001V,01/01/70 17:59:35.500,999.306176
0148343 *0001V,01/01/70 17:59:35.600,999.290513
0148437 *0001V,01/01/70 17:59:35.700,999.277274
0148546 *0001V,01/01/70 17:59:35.800,999.268452
0148640 *0001V,01/01/70 17:59:35.900,999.245231
0148733 *0001V,01/01/70 17:59:36.000,999.255329
0148842 *0001V,01/01/70 17:59:36.100,999.222984
0148936 *0001V,01/01/70 17:59:36.200,999.249248
0149045 *0001V,01/01/70 17:59:36.300,999.273204
0149139 *0001V,01/01/70 17:59:36.400,999.280353
0149232 *0001V,01/01/70 17:59:36.500,999.277008
0149342 *0001V,01/01/70 17:59:36.600,999.276116
0149435 *0001V,01/01/70 17:59:36.700,999.276416
0149544 *0001V,01/01/70 17:59:36.800,999.285098
0149638 *0001V,01/01/70 17:59:36.900,999.278447
0149732 *0001V,01/01/70 17:59:37.000,999.270829
0149841 *0001V,01/01/70 17:59:37.100,999.270720
0149934 *0001V,01/01/70 17:59:37.200,999.272304
0150044 *0001V,01/01/70 17:59:37.300,999.270368
0150137 *0001V,01/01/70 17:59:37.400,999.262663
0150246 *0001V,01/01/70 17:59:37.500,999.248873
0150340 *0001V,01/01/70 17:59:37.600,999.266128
0150434 *0001V,01/01/70 17:59:37.700,999.264347
0150543 *0001V,01/01/70 17:59:37.800,999.266894
0150636 *0001V,01/01/70 17:59:37.900,999.282519
0150746 *0001V,01/01/70 17:59:38.000,999.276621
0150839 *0001V,01/01/70 17:59:38.100,999.275468
0150933 *0001V,01/01/70 17:59:38.200,999.278637
0151042 *0001V,01/01/70 17:59:38.300,999.274173
0151136 *0001V,01/01/70 17:59:38.400,999.240922
0151245 *0001V,01/01/70 17:59:38.500,999.257568
0151338 *0001V,01/01/70 17:59:38.600,999.235687
0151448 *0001V,01/01/70 17:59:38.700,999.247717
0151541 *0001V,01/01/70 17:59:38.800,999.324688
0151635 *0001V,01/01/70 17:59:38.900,999.313843
0151744 *0001V,01/01/70 17:59:39.000,999.294703
0151838 *0001V,01/01/70 17:59:39.100,999.280950
0151947 *0001V,01/01/70 17:59:39.200,999.332587
0152040 *0001V,01/01/70 17:59:39.300,999.323218
0152134 *0001V,01/01/70 17:59:39.400,999.302995
0152243 *0001V,01/01/70 17:59:39.500,999.316926
0152337 *0001V,01/01/70 17:59:39.600,999.322044
0152446 *0001V,01/01/70 17:59:39.700,999.309799
0152540 *0001V,01/01/70 17:59:39.800,999.288652
0152633 *0001V,01/01/70 17:59:39.900,999.276295
0152742 *0001V,01/01/70 17:59:40.000,999.281190
0152836 *0001V,01/01/70 17:59:40.100,999.282280
0152945 *0001V,01/01/70 17:59:40.200,999.273575
0153039 *0001V,01/01/70 17:59:40.300,999.311040
0153132 *0001V,01/01/70 17:59:40.400,999.336128
0153242 *0001V,01/01/70 17:59:40.500,999.346768
0153335 *0001V,01/01/70 17:59:40.600,999.330827
0153444 *0001V,01/01/70 17:59:40.700,999.313271
0153538 *0001V,01/01/70 17:59:40.800,999.323888
0153647 *0001V,01/01/70 17:59:40.900,999.308786
0153741 *0001V,01/01/70 17:59:41.000,999.325439
0153834 *0001V,01/01/70 17:59:41.100,999.304441
0153944 *0001V,01/01/70 17:59:41.200,999.322391
0154037 *0001V,01/01/70 17:59:41.300,999.297360
0154146 *0001V,01/01/70 17:59:41.400,999.295840
0154240 *0001V,01/01/70 17:59:41.500,999.313402
0154334 *0001V,01/01/70 17:59:41.600,999.342797
0154443 *0001V,01/01/70 17:59:41.700,999.339930
0154536 *0001V,01/01/70 17:59:41.800,999.348594
0154646 *0001V,01/01/70 17:59:41.900,999.348754
0154739 *0001V,01/01/70 17:59:42.000,999.378678
0154833 *0001V,01/01/70 17:59:42.100,999.354176
0154942 *0001V,01/01/70 17:59:42.200,999.345519
0155036 *0001V,01/01/70 17:59:42.300,999.359690
0155145 *0001V,01/01/70 17:59:42.400,999.362195
0155238 *0001V,01/01/70 17:59:42.500,999.321333
0155332 *0001V,01/01/70 17:59:42.600,999.316509
0155441 *0001V,01/01/70 17:59:42.700,999.327946
0155535 *0001V,01/01/70 17:59:42.800,999.331796
0155644 *0001V,01/01/70 17:59:42.900,999.319107
0155738 *0001V,01/01/70 17:59:43.000,999.323558
0155847 *0001V,01/01/70 17:59:43.100,999.311333
0155940 *0001V,01/01/70 17:59:43.200,999.280240
0156034 *0001V,01/01/70 17:59:43.300,999.332780
0156143 *0001V,01/01/70 17:59:43.400,999.295645
0156237 *0001V,01/01/70 17:59:43.500,999.300791
0156346 *0001V,01/01/70 17:59:43.600,999.371698
0156440 *0001V,01/01/70 17:59:43.700,999.292374
0156533 *0001V,01/01/70 17:59:43.800,999.294981
0156642 *0001V,01/01/70 17:59:43.900,999.327431
0156736 *0001V,01/01/70 17:59:44.000,999.309180
0156845 *0001V,01/01/70 17:59:44.100,999.334828
0156939 *0001V,01/01/70 17:59:44.200,999.300190
0157032 *0001V,01/01/70 17:59:44.300,999.346535
0157142 *0001V,01/01/70 17:59:44.400,999.357685
0157235 *0001V,01/01/70 17:59:44.500,999.351172
0157344 *0001V,01/01/70 17:59:44.600,999.356115
0157438 *0001V,01/01/70 17:59:44.700,999.350734
0157547 *0001V,01/01/70 17:59:44.800,999.342248
0157641 *0001V,01/01/70 17:59:44.900,999.347879
0157734 *0001V,01/01/70 17:59:45.000,999.334913
0157844 *0001V,01/01/70 17:59:45.100,999.347698
0157937 *0001V,01/01/70 17:59:45.200,999.364633
0158046 *0001V,01/01/70 17:59:45.300,999.386127
0158140 *0001V,01/01/70 17:59:45.400,999.350745
0158234 *0001V,01/01/70 17:59:45.500,999.336529
0158343 *0001V,01/01/70 17:59:45.600,999.335621
0158436 *0001V,01/01/70 17:59:45.700,999.340846
0158546 *0001V,01/01/70 17:59:45.800,999.353390
0158639 *0001V,01/01/70 17:59:45.900,999.290272
0158733 *0001V,01/01/70 17:59:46.000,999.326608
0158842 *0001V,01/01/70 17:59:46.100,999.318310
0158936 *0001V,01/01/70 17:59:46.200,999.335064
0159045 *0001V,01/01/70 17:59:46.300,999.313777
0159138 *0001V,01/01/70 17:59:46.400,999.323702
0159232 *0001V,01/01/70 17:59:46.500,999.327045
0159341 *0001V,01/01/70 17:59:46.600,999.304934
0159435 *0001V,01/01/70 17:59:46.700,999.299923
0159544 *0001V,01/01/70 17:59:46.800,999.304502
0159638 *0001V,01/01/70 17:59:46.900,999.324974
0159747 *0001V,01/01/70 17:59:47.000,999.245888
0159840 *0001V,01/01/70 17:59:47.100,999.313021
0159934 *0001V,01/01/70 17:59:47.200,999.285718
0200043 *0001V,01/01/70 17:59:47.300,999.315790
0200137 *0001V,01/01/70 17:59:47.400,999.318219
0200246 *0001V,01/01/70 17:59:47.500,999.298658
0200340 *0001V,01/01/70 17:59:47.600,999.284303
0200433 *0001V,01/01/70 17:59:47.700,999.283279
0200542 *0001V,01/01/70 17:59:47.800,999.319585
0200636 *0001V,01/01/70 17:59:47.900,999.353837
0200745 *0001V,01/01/70 17:59:48.000,999.328876
0200839 *0001V,01/01/70 17:59:48.100,999.302681
0200932 *0001V,01/01/70 17:59:48.200,999.298455
0201042 *0001V,01/01/70 17:59:48.300,999.320746
0201135 *0001V,01/01/70 17:59:48.400,999.299704
0201244 *0001V,01/01/70 17:59:48.500,999.305637
0201338 *0001V,01/01/70 17:59:48.600,999.334361
0201432 *0001V,01/01/70 17:59:48.700,999.324335
0201541 *0001V,01/01/70 17:59:48.800,999.305787
0201634 *0001V,01/01/70 17:59:48.900,999.314553
0201744 *0001V,01/01/70 17:59:49.000,999.316036
0201837 *0001V,01/01/70 17:59:49.100,999.335307
0201946 *0001V,01/01/70 17:59:49.200,999.306841
0202040 *0001V,01/01/70 17:59:49.300,999.281973
0202134 *0001V,01/01/70 17:59:49.400,999.344332
0202243 *0001V,01/01/70 17:59:49.500,999.366900
0202336 *0001V,01/01/70 17:59:49.600,999.380264
0202446 *0001V,01/01/70 17:59:49.700,999.334534
0202539 *0001V,01/01/70 17:59:49.800,999.392193
0202633 *0001V,01/01/70 17:59:49.900,999.390471
0202742 *0001V,01/01/70 17:59:50.000,999.367976
0202836 *0001V,01/01/70 17:59:50.100,999.336429
0202945 *0001V,01/01/70 17:59:50.200,999.370492
0203039 *0001V,01/01/70 17:59:50.300,999.410425
0203132 *0001V,01/01/70 17:59:50.400,999.420343
0203241 *0001V,01/01/70 17:59:50.500,999.394300
0203335 *0001V,01/01/70 17:59:50.600,999.410796
0203444 *0001V,01/01/70 17:59:50.700,999.405860
0203538 *0001V,01/01/70 17:59:50.800,999.382610
0203647 *0001V,01/01/70 17:59:50.900,999.352255
0203741 *0001V,01/01/70 17:59:51.000,999.391651
0203834 *0001V,01/01/70 17:59:51.100,999.346219
0203943 *0001V,01/01/70 17:59:51.200,999.350526
0204037 *0001V,01/01/70 17:59:51.300,999.328404
0204146 *0001V,01/01/70 17:59:51.400,999.326600
0204240 *0001V,01/01/70 17:59:51.500,999.353071
0204333 *0001V,01/01/70 17:59:51.600,999.360464
0204443 *0001V,01/01/70 17:59:51.700,999.359652
0204536 *0001V,01/01/70 17:59:51.800,999.346694
0204645 *0001V,01/01/70 17:59:51.900,999.318390
0204739 *0001V,01/01/70 17:59:52.000,999.296200
0204833 *0001V,01/01/70 17:59:52.100,999.333371
0204942 *0001V,01/01/70 17:59:52.200,999.346328
0205035 *0001V,01/01/70 17:59:52.300,999.340906
0205145 *0001V,01/01/70 17:59:52.400,999.320258
0205238 *0001V,01/01/70 17:59:52.500,999.336292
0205347 *0001V,01/01/70 17:59:52.600,999.315545
0205441 *0001V,01/01/70 17:59:52.700,999.296552
0205535 *0001V,01/01/70 17:59:52.800,999.338866
0205644 *0001V,01/01/70 17:59:52.900,999.345191
0205737 *0001V,01/01/70 17:59:53.000,999.320408
0205847 *0001V,01/01/70 17:59:53.100,999.341196
0205940 *0001V,01/01/70 17:59:53.200,999.321581
0206034 *0001V,01/01/70 17:59:53.300,999.323272
0206143 *0001V,01/01/70 17:59:53.400,999.297897
0206237 *0001V,01/01/70 17:59:53.500,999.268839
0206346 *0001V,01/01/70 17:59:53.600,999.288993
0206439 *0001V,01/01/70 17:59:53.700,999.295169
0206533 *0001V,01/01/70 17:59:53.800,999.362636
0206642 *0001V,01/01/70 17:59:53.900,999.379641
0206736 *0001V,01/01/70 17:59:54.000,999.377052
0206845 *0001V,01/01/70 17:59:54.100,999.380711
0206939 *0001V,01/01/70 17:59:54.200,999.366083
0207032 *0001V,01/01/70 17:59:54.300,999.377184
0207141 *0001V,01/01/70 17:59:54.400,999.374345
0207235 *0001V,01/01/70 17:59:54.500,999.372180
0207344 *0001V,01/01/70 17:59:54.600,999.342217
0207438 *0001V,01/01/70 17:59:54.700,999.356868
0207547 *0001V,01/01/70 17:59:54.800,999.363323
0207641 *0001V,01/01/70 17:59:54.900,999.358406
0207734 *0001V,01/01/70 17:59:55.000,999.338425
0207843 *0001V,01/01/70 17:59:55.100,999.329810
0207937 *0001V,01/01/70 17:59:55.200,999.389360
0208046 *0001V,01/01/70 17:59:55.300,999.380426
0208140 *0001V,01/01/70 17:59:55.400,999.342306
0208233 *0001V,01/01/70 17:59:55.500,999.392172
0208343 *0001V,01/01/70 17:59:55.600,999.418305
0208436 *0001V,01/01/70 17:59:55.700,999.374466
0208545 *0001V,01/01/70 17:59:55.800,999.381400
0208639 *0001V,01/01/70 17:59:55.900,999.394414
0208733 *0001V,01/01/70 17:59:56.000,999.376778
0208842 *0001V,01/01/70 17:59:56.100,999.384096
0208935 *0001V,01/01/70 17:59:56.200,999.379075
0209045 *0001V,01/01/70 17:59:56.300,999.336022
0209138 *0001V,01/01/70 17:59:56.400,999.334645
0209232 *0001V,01/01/70 17:59:56.500,999.370406
0209341 *0001V,01/01/70 17:59:56.600,999.397061
0209435 *0001V,01/01/70 17:59:56.700,999.372269
0209544 *0001V,01/01/70 17:59:56.800,999.367103
0209637 *0001V,01/01/70 17:59:56.900,999.379194
0209747 *0001V,01/01/70 17:59:57.000,999.373418
0209840 *0001V,01/01/70 17:59:57.100,999.392713
0209934 *0001V,01/01/70 17:59:57.200,999.413741
0210043 *0001V,01/01/70 17:59:57.300,999.408884
0210137 *0001V,01/01/70 17:59:57.400,999.412228
0210246 *0001V,01/01/70 17:59:57.500,999.421679
0210339 *0001V,01/01/70 17:59:57.600,999.396460
0210433 *0001V,01/01/70 17:59:57.700,999.367712
0210542 *0001V,01/01/70 17:59:57.800,999.392831
0210636 *0001V,01/01/70 17:59:57.900,999.413901
0210745 *0001V,01/01/70 17:59:58.000,999.400098
0210839 *0001V,01/01/70 17:59:58.100,999.370676
0210932 *0001V,01/01/70 17:59:58.200,999.397661
0211041 *0001V,01/01/70 17:59:58.300,999.412293
0211135 *0001V,01/01/70 17:59:58.400,999.409129
0211244 *0001V,01/01/70 17:59:58.500,999.393624
0211338 *0001V,01/01/70 17:59:58.600,999.419030
0211447 *0001V,01/01/70 17:59:58.700,999.382245
0211541 *0001V,01/01/70 17:59:58.800,999.394043
0211634 *0001V,01/01/70 17:59:58.900,999.412799
0211743 *0001V,01/01/70 17:59:59.000,999.404296
0211837 *0001V,01/01/70 17:59:59.100,999.391605
0211946 *0001V,01/01/70 17:59:59.200,999.360475
0212040 *0001V,01/01/70 17:59:59.300,999.357540
0212133 *0001V,01/01/70 17:59:59.400,999.375148
0212243 *0001V,01/01/70 17:59:59.500,999.396786
0212336 *0001V,01/01/70 17:59:59.600,999.400477
0212445 *0001V,01/01/70 17:59:59.700,999.409112
0212539 *0001V,01/01/70 17:59:59.800,999.417616
0212633 *0001V,01/01/70 17:59:59.900,999.385227
0212742 *0001V,01/01/70 18:00:00.000,999.339780
0212835 *0001V,01/01/70 18:00:00.100,999.364359
0212945 *0001V,01/01/70 18:00:00.200,999.369545
0213038 *0001V,01/01/70 18:00:00.300,999.371907
0213147 *0001V,01/01/70 18:00:00.400,999.356802
0213241 *0001V,01/01/70 18:00:00.500,999.343800
0213335 *0001V,01/01/70 18:00:00.600,999.361264
0213444 *0001V,01/01/70 18:00:00.700,999.369912
0213537 *0001V,01/01/70 18:00:00.800,999.374193
0213647 *0001V,01/01/70 18:00:00.900,999.385130
0213740 *0001V,01/01/70 18:00:01.000,999.353832
0213834 *0001V,01/01/70 18:00:01.100,999.374324
0213943 *0001V,01/01/70 18:00:01.200,999.357613
0214037 *0001V,01/01/70 18:00:01.300,999.394988
0214146 *0001V,01/01/70 18:00:01.400,999.383323
0214239 *0001V,01/01/70 18:00:01.500,999.416626
0214333 *0001V,01/01/70 18:00:01.600,999.397324
0214442 *0001V,01/01/70 18:00:01.700,999.400538
0214536 *0001V,01/01/70 18:00:01.800,999.417524
0214645 *0001V,01/01/70 18:00:01.900,999.407780
0214739 *0001V,01/01/70 18:00:02.000,999.395431
0214832 *0001V,01/01/70 18:00:02.100,999.412975
0214941 *0001V,01/01/70 18:00:02.200,999.434118
0215035 *0001V,01/01/70 18:00:02.300,999.419894
0215144 *0001V,01/01/70 18:00:02.400,999.413136
0215238 *0001V,01/01/70 18:00:02.500,999.436516
0215347 *0001V,01/01/70 18:00:02.600,999.446165
0215441 *0001V,01/01/70 18:00:02.700,999.433960
0215534 *0001V,01/01/70 18:00:02.800,999.404643
0215643 *0001V,01/01/70 18:00:02.900,999.448875
0215737 *0001V,01/01/70 18:00:03.000,999.440186
0215846 *0001V,01/01/70 18:00:03.100,999.427690
0215940 *0001V,01/01/70 18:00:03.200,999.424061
0216033 *0001V,01/01/70 18:00:03.300,999.433674
0216143 *0001V,01/01/70 18:00:03.400,999.427107
0216236 *0001V,01/01/70 18:00:03.500,999.423714
0216345 *0001V,01/01/70 18:00:03.600,999.417716
0216439 *0001V,01/01/70 18:00:03.700,999.403718
0216533 *0001V,01/01/70 18:00:03.800,999.420074
0216642 *0001V,01/01/70 18:00:03.900,999.413664
0216735 *0001V,01/01/70 18:00:04.000,999.425996
0216845 *0001V,01/01/70 18:00:04.100,999.421717
0216938 *0001V,01/01/70 18:00:04.200,999.387214
0217032 *0001V,01/01/70 18:00:04.300,999.411009
0217141 *0001V,01/01/70 18:00:04.400,999.413170
0217235 *0001V,01/01/70 18:00:04.500,999.399063
0217344 *0001V,01/01/70 18:00:04.600,999.415103
0217437 *0001V,01/01/70 18:00:04.700,999.405584
0217547 *0001V,01/01/70 18:00:04.800,999.411044
0217640 *0001V,01/01/70 18:00:04.900,999.438843
0217734 *0001V,01/01/70 18:00:05.000,999.429566
0217843 *0001V,01/01/70 18:00:05.100,999.416607
0217937 *0001V,01/01/70 18:00:05.200,999.426112
0218046 *0001V,01/01/70 18:00:05.300,999.416297
0218139 *0001V,01/01/70 18:00:05.400,999.442384
0218233 *0001V,01/01/70 18:00:05.500,999.447470
0218342 *0001V,01/01/70 18:00:05.600,999.433520
0218436 *0001V,01/01/70 18:00:05.700,999.450936
0218545 *0001V,01/01/70 18:00:05.800,999.447342
0218639 *0001V,01/01/70 18:00:05.900,999.396326
0218732 *0001V,01/01/70 18:00:06.000,999.431550
0218841 *0001V,01/01/70 18:00:06.100,999.448306
0218935 *0001V,01/01/70 18:00:06.200,999.404626
0219044 *0001V,01/01/70 18:00:06.300,999.439635
0219138 *0001V,01/01/70 18:00:06.400,999.435794
0219247 *0001V,01/01/70 18:00:06.500,999.431930
0219341 *0001V,01/01/70 18:00:06.600,999.448759
0219434 *0001V,01/01/70 18:00:06.700,999.452218
0219543 *0001V,01/01/70 18:00:06.800,999.431296
0219637 *0001V,01/01/70 18:00:06.900,999.418795
0219746 *0001V,01/01/70 18:00:07.000,999.437889
0219840 *0001V,01/01/70 18:00:07.100,999.417359
0219933 *0001V,01/01/70 18:00:07.200,999.424192
0220043 *0001V,01/01/70 18:00:07.300,999.443668
0220136 *0001V,01/01/70 18:00:07.400,999.426355
0220245 *0001V,01/01/70 18:00:07.500,999.432718
0220339 *0001V,01/01/70 18:00:07.600,999.440473
0220433 *0001V,01/01/70 18:00:07.700,999.449021
0220542 *0001V,01/01/70 18:00:07.800,999.425269
0220635 *0001V,01/01/70 18:00:07.900,999.403749
0220745 *0001V,01/01/70 18:00:08.000,999.410251
0220838 *0001V,01/01/70 18:00:08.100,999.412372
0220932 *0001V,01/01/70 18:00:08.200,999.418881
0221041 *0001V,01/01/70 18:00:08.300,999.424463
0221135 *0001V,01/01/70 18:00:08.400,999.433767
0221244 *0001V,01/01/70 18:00:08.500,999.440378
0221337 *0001V,01/01/70 18:00:08.600,999.443952
0221447 *0001V,01/01/70 18:00:08.700,999.431551
0221540 *0001V,01/01/70 18:00:08.800,999.451400
0221634 *0001V,01/01/70 18:00:08.900,999.451494
0221743 *0001V,01/01/70 18:00:09.000,999.436516
0221837 *0001V,01/01/70 18:00:09.100,999.405893
0221946 *0001V,01/01/70 18:00:09.200,999.421814
0222039 *0001V,01/01/70 18:00:09.300,999.402256
0222133 *0001V,01/01/70 18:00:09.400,999.424290
0222242 *0001V,01/01/70 18:00:09.500,999.369275
0222336 *0001V,01/01/70 18:00:09.600,999.383911
0222445 *0001V,01/01/70 18:00:09.700,999.374283
0222539 *0001V,01/01/70 18:00:09.800,999.353660
0222632 *0001V,01/01/70 18:00:09.900,999.355046
0222741 *0001V,01/01/70 18:00:10.000,999.374902
0222835 *0001V,01/01/70 18:00:10.100,999.382007
0222944 *0001V,01/01/70 18:00:10.200,999.366166
0223038 *0001V,01/01/70 18:00:10.300,999.377069
0223147 *0001V,01/01/70 18:00:10.400,999.331681
0223241 *0001V,01/01/70 18:00:10.500,999.355053
0223334 *0001V,01/01/70 18:00:10.600,999.347916
0223443 *0001V,01/01/70 18:00:10.700,999.340733
0223537 *0001V,01/01/70 18:00:10.800,999.335576
0223646 *0001V,01/01/70 18:00:10.900,999.316934
0223740 *0001V,01/01/70 18:00:11.000,999.353648
0223833 *0001V,01/01/70 18:00:11.100,999.351149
0223943 *0001V,01/01/70 18:00:11.200,999.323253
0224036 *0001V,01/01/70 18:00:11.300,999.357529
0224145 *0001V,01/01/70 18:00:11.400,999.352240
0224239 *0001V,01/01/70 18:00:11.500,999.336895
0224333 *0001V,01/01/70 18:00:11.600,999.351247
0224442 *0001V,01/01/70 18:00:11.700,999.388090
0224535 *0001V,01/01/70 18:00:11.800,999.399271
0224645 *0001V,01/01/70 18:00:11.900,999.363182
0224738 *0001V,01/01/70 18:00:12.000,999.374490
0224847 *0001V,01/01/70 18:00:12.100,999.391646
0224941 *0001V,01/01/70 18:00:12.200,999.342114
0225035 *0001V,01/01/70 18:00:12.300,999.362157
0225144 *0001V,01/01/70 18:00:12.400,999.368261
0225237 *0001V,01/01/70 18:00:12.500,999.361095
0225347 *0001V,01/01/70 18:00:12.600,999.357512
0225440 *0001V,01/01/70 18:00:12.700,999.366197
0225534 *0001V,01/01/70 18:00:12.800,999.372318
0225643 *0001V,01/01/70 18:00:12.900,999.368527
0225737 *0001V,01/01/70 18:00:13.000,999.345262
0225846 *0001V,01/01/70 18:00:13.100,999.338782
0225939 *0001V,01/01/70 18:00:13.200,999.338237
0226033 *0001V,01/01/70 18:00:13.300,999.339362
0226142 *0001V,01/01/70 18:00:13.400,999.351841
0226236 *0001V,01/01/70 18:00:13.500,999.365211
0226345 *0001V,01/01/70 18:00:13.600,999.390346
0226439 *0001V,01/01/70 18:00:13.700,999.339551
0226532 *0001V,01/01/70 18:00:13.800,999.349208
0226641 *0001V,01/01/70 18:00:13.900,999.356534
0226735 *0001V,01/01/70 18:00:14.000,999.360201
0226844 *0001V,01/01/70 18:00:14.100,999.358467
0226938 *0001V,01/01/70 18:00:14.200,999.338489
0227031 *0001V,01/01/70 18:00:14.300,999.380016
0227141 *0001V,01/01/70 18:00:14.400,999.343452
0227234 *0001V,01/01/70 18:00:14.500,999.297253
0227343 *0001V,01/01/70 18:00:14.600,999.351691
0227437 *0001V,01/01/70 18:00:14.700,999.365478
0227546 *0001V,01/01/70 18:00:14.800,999.390312
0227640 *0001V,01/01/70 18:00:14.900,999.371168
0227733 *0001V,01/01/70 18:00:15.000,999.329742
0227843 *0001V,01/01/70 18:00:15.100,999.331542
0227936 *0001V,01/01/70 18:00:15.200,999.364687
0228045 *0001V,01/01/70 18:00:15.300,999.359865
0228139 *0001V,01/01/70 18:00:15.400,999.361160
0228233 *0001V,01/01/70 18:00:15.500,999.349105
0228342 *0001V,01/01/70 18:00:15.600,999.364814
0228435 *0001V,01/01/70 18:00:15.700,999.362576
0228545 *0001V,01/01/70 18:00:15.800,999.389506
0228638 *0001V,01/01/70 18:00:15.900,999.334602
0228747 *0001V,01/01/70 18:00:16.000,999.356126
0228841 *0001V,01/01/70 18:00:16.100,999.388680
0228935 *0001V,01/01/70 18:00:16.200,999.375987
0229044 *0001V,01/01/70 18:00:16.300,999.380601
0229137 *0001V,01/01/70 18:00:16.400,999.379890
0229247 *0001V,01/01/70 18:00:16.500,999.392018
0229340 *0001V,01/01/70 18:00:16.600,999.370390
0229434 *0001V,01/01/70 18:00:16.700,999.395967
0229543 *0001V,01/01/70 18:00:16.800,999.403912
0229637 *0001V,01/01/70 18:00:16.900,999.396568
0229746 *0001V,01/01/70 18:00:17.000,999.423377
0229839 *0001V,01/01/70 18:00:17.100,999.416819
0229933 *0001V,01/01/70 18:00:17.200,999.393027
0230042 *0001V,01/01/70 18:00:17.300,999.395204
0230136 *0001V,01/01/70 18:00:17.400,999.431468
0230245 *0001V,01/01/70 18:00:17.500,999.406548
0230339 *0001V,01/01/70 18:00:17.600,999.418373
0230432 *0001V,01/01/70 18:00:17.700,999.399822
0230541 *0001V,01/01/70 18:00:17.800,999.390089
0230635 *0001V,01/01/70 18:00:17.900,999.383344
0230744 *0001V,01/01/70 18:00:18.000,999.388876
0230838 *0001V,01/01/70 18:00:18.100,999.395639
0230947 *0001V,01/01/70 18:00:18.200,999.373742
0231041 *0001V,01/01/70 18:00:18.300,999.392641
0231134 *0001V,01/01/70 18:00:18.400,999.402440
0231243 *0001V,01/01/70 18:00:18.500,999.414157
0231337 *0001V,01/01/70 18:00:18.600,999.425248
0231446 *0001V,01/01/70 18:00:18.700,999.440122
0231540 *0001V,01/01/70 18:00:18.800,999.439883
0231633 *0001V,01/01/70 18:00:18.900,999.420855
0231743 *0001V,01/01/70 18:00:19.000,999.425521
0231836 *0001V,01/01/70 18:00:19.100,999.419885
0231945 *0001V,01/01/70 18:00:19.200,999.422859
0232039 *0001V,01/01/70 18:00:19.300,999.398890
0232133 *0001V,01/01/70 18:00:19.400,999.449975
0232242 *0001V,01/01/70 18:00:19.500,999.445362
0232335 *0001V,01/01/70 18:00:19.600,999.443381
0232445 *0001V,01/01/70 18:00:19.700,999.446088
0232538 *0001V,01/01/70 18:00:19.800,999.449161
0232632 *0001V,01/01/70 18:00:19.900,999.433435
0232741 *0001V,01/01/70 18:00:20.000,999.442003
0232835 *0001V,01/01/70 18:00:20.100,999.431037
0232944 *0001V,01/01/70 18:00:20.200,999.456030
0233037 *0001V,01/01/70 18:00:20.300,999.473281
0233147 *0001V,01/01/70 18:00:20.400,999.458452
0233240 *0001V,01/01/70 18:00:20.500,999.430012
0233334 *0001V,01/01/70 18:00:20.600,999.411802
0233443 *0001V,01/01/70 18:00:20.700,999.446925
0233537 *0001V,01/01/70 18:00:20.800,999.458169
0233646 *0001V,01/01/70 18:00:20.900,999.439236
0233739 *0001V,01/01/70 18:00:21.000,999.436828
0233833 *0001V,01/01/70 18:00:21.100,999.453158
0233942 *0001V,01/01/70 18:00:21.200,999.446068
0234036 *0001V,01/01/70 18:00:21.300,999.425690
0234145 *0001V,01/01/70 18:00:21.400,999.445953
0234239 *0001V,01/01/70 18:00:21.500,999.455877
0234332 *0001V,01/01/70 18:00:21.600,999.452229
0234441 *0001V,01/01/70 18:00:21.700,999.462688
0234535 *0001V,01/01/70 18:00:21.800,999.446602
0234644 *0001V,01/01/70 18:00:21.900,999.461650
0234738 *0001V,01/01/70 18:00:22.000,999.458985
0234847 *0001V,01/01/70 18:00:22.100,999.441321
0234941 *0001V,01/01/70 18:00:22.200,999.453255
0235034 *0001V,01/01/70 18:00:22.300,999.439777
0235143 *0001V,01/01/70 18:00:22.400,999.467319
0235237 *0001V,01/01/70 18:00:22.500,999.480844
0235346 *0001V,01/01/70 18:00:22.600,999.490342
0235440 *0001V,01/01/70 18:00:22.700,999.470741
0235533 *0001V,01/01/70 18:00:22.800,999.468998
0235643 *0001V,01/01/70 18:00:22.900,999.466584
0235736 *0001V,01/01/70 18:00:23.000,999.470195
0235845 *0001V,01/01/70 18:00:23.100,999.461873
0235939 *0001V,01/01/70 18:00:23.200,999.476363
0236033 *0001V,01/01/70 18:00:23.300,999.466892
0236142 *0001V,01/01/70 18:00:23.400,999.455127
0236235 *0001V,01/01/70 18:00:23.500,999.437966
0236345 *0001V,01/01/70 18:00:23.600,999.447459
0236438 *0001V,01/01/70 18:00:23.700,999.441133
0236532 *0001V,01/01/70 18:00:23.800,999.463212
0236641 *0001V,01/01/70 18:00:23.900,999.428524
0236735 *0001V,01/01/70 18:00:24.000,999.420710
0236844 *0001V,01/01/70 18:00:24.100,999.428539
0236937 *0001V,01/01/70 18:00:24.200,999.453120
0237047 *0001V,01/01/70 18:00:24.300,999.450002
0237140 *0001V,01/01/70 18:00:24.400,999.459397
0237234 *0001V,01/01/70 18:00:24.500,999.449862
0237343 *0001V,01/01/70 18:00:24.600,999.440556
0237437 *0001V,01/01/70 18:00:24.700,999.454555
0237546 *0001V,01/01/70 18:00:24.800,999.434531
0237639 *0001V,01/01/70 18:00:24.900,999.469200
0237733 *0001V,01/01/70 18:00:25.000,999.455152
0237842 *0001V,01/01/70 18:00:25.100,999.467881
0237936 *0001V,01/01/70 18:00:25.200,999.478651
0238045 *0001V,01/01/70 18:00:25.300,999.485089
0238139 *0001V,01/01/70 18:00:25.400,999.478988
0238232 *0001V,01/01/70 18:00:25.500,999.463682
0238341 *0001V,01/01/70 18:00:25.600,999.458615
0238435 *0001V,01/01/70 18:00:25.700,999.472602
0238544 *0001V,01/01/70 18:00:25.800,999.473767
0238638 *0001V,01/01/70 18:00:25.900,999.477477
0238747 *0001V,01/01/70 18:00:26.000,999.483745
0238841 *0001V,01/01/70 18:00:26.100,999.485005
0238934 *0001V,01/01/70 18:00:26.200,999.482950
0239043 *0001V,01/01/70 18:00:26.300,999.505346
0239137 *0001V,01/01/70 18:00:26.400,999.482761
0239246 *0001V,01/01/70 18:00:26.500,999.489463
0239340 *0001V,01/01/70 18:00:26.600,999.450520
0239433 *0001V,01/01/70 18:00:26.700,999.470227
0239543 *0001V,01/01/70 18:00:26.800,999.485431
0239636 *0001V,01/01/70 18:00:26.900,999.490105
0239745 *0001V,01/01/70 18:00:27.000,999.487181
0239839 *0001V,01/01/70 18:00:27.100,999.500249
0239933 *0001V,01/01/70 18:00:27.200,999.498722
0240042 *0001V,01/01/70 18:00:27.300,999.495137
0240135 *0001V,01/01/70 18:00:27.400,999.487971
0240245 *0001V,01/01/70 18:00:27.500,999.507602
0240338 *0001V,01/01/70 18:00:27.600,999.507924
0240432 *0001V,01/01/70 18:00:27.700,999.515407
0240541 *0001V,01/01/70 18:00:27.800,999.524802
0240635 *0001V,01/01/70 18:00:27.900,999.520001
0240744 *0001V,01/01/70 18:00:28.000,999.518825
0240837 *0001V,01/01/70 18:00:28.100,999.515221
0240947 *0001V,01/01/70 18:00:28.200,999.485142
0241040 *0001V,01/01/70 18:00:28.300,999.471649
0241134 *0001V,01/01/70 18:00:28.400,999.474032
0241243 *0001V,01/01/70 18:00:28.500,999.483147
0241337 *0001V,01/01/70 18:00:28.600,999.500527
0241446 *0001V,01/01/70 18:00:28.700,999.507305
0241539 *0001V,01/01/70 18:00:28.800,999.500783
0241633 *0001V,01/01/70 18:00:28.900,999.486171
0241742 *0001V,01/01/70 18:00:29.000,999.487907
0241836 *0001V,01/01/70 18:00:29.100,999.481386
0241945 *0001V,01/01/70 18:00:29.200,999.483800
0242039 *0001V,01/01/70 18:00:29.300,999.469636
0242132 *0001V,01/01/70 18:00:29.400,999.431077
0242241 *0001V,01/01/70 18:00:29.500,999.418702
0242335 *0001V,01/01/70 18:00:29.600,999.444199
0242444 *0001V,01/01/70 18:00:29.700,999.452721
0242538 *0001V,01/01/70 18:00:29.800,999.425104
0242647 *0001V,01/01/70 18:00:29.900,999.443281
0242741 *0001V,01/01/70 18:00:30.000,999.422228
0242834 *0001V,01/01/70 18:00:30.100,999.424800
0242943 *0001V,01/01/70 18:00:30.200,999.423157
0243037 *0001V,01/01/70 18:00:30.300,999.376927
0243146 *0001V,01/01/70 18:00:30.400,999.456449
0243240 *0001V,01/01/70 18:00:30.500,999.453990
0243333 *0001V,01/01/70 18:00:30.600,999.464643
0243443 *0001V,01/01/70 18:00:30.700,999.479414
0243536 *0001V,01/01/70 18:00:30.800,999.466385
0243645 *0001V,01/01/70 18:00:30.900,999.476248
0243739 *0001V,01/01/70 18:00:31.000,999.476498
0243833 *0001V,01/01/70 18:00:31.100,999.464178
0243942 *0001V,01/01/70 18:00:31.200,999.445050
0244035 *0001V,01/01/70 18:00:31.300,999.466139
0244145 *0001V,01/01/70 18:00:31.400,999.454134
0244238 *0001V,01/01/70 18:00:31.500,999.437793
0244332 *0001V,01/01/70 18:00:31.600,999.444423
0244441 *0001V,01/01/70 18:00:31.700,999.428485
0244535 *0001V,01/01/70 18:00:31.800,999.443174
0244644 *0001V,01/01/70 18:00:31.900,999.430373
0244737 *0001V,01/01/70 18:00:32.000,999.439702
0244847 *0001V,01/01/70 18:00:32.100,999.448559
0244940 *0001V,01/01/70 18:00:32.200,999.430393
0245034 *0001V,01/01/70 18:00:32.300,999.435647
0245143 *0001V,01/01/70 18:00:32.400,999.461210
0245237 *0001V,01/01/70 18:00:32.500,999.461375
0245346 *0001V,01/01/70 18:00:32.600,999.448209
0245439 *0001V,01/01/70 18:00:32.700,999.461281
0245533 *0001V,01/01/70 18:00:32.800,999.448417
0245642 *0001V,01/01/70 18:00:32.900,999.448287
0245736 *0001V,01/01/70 18:00:33.000,999.447876
0245845 *0001V,01/01/70 18:00:33.100,999.431178
0245939 *0001V,01/01/70 18:00:33.200,999.459905
0246032 *0001V,01/01/70 18:00:33.300,999.467821
0246141 *0001V,01/01/70 18:00:33.400,999.477120
0246235 *0001V,01/01/70 18:00:33.500,999.483274
0246344 *0001V,01/01/70 18:00:33.600,999.475657
0246438 *0001V,01/01/70 18:00:33.700,999.475014
0246547 *0001V,01/01/70 18:00:33.800,999.474217
0246641 *0001V,01/01/70 18:00:33.900,999.486469
0246734 *0001V,01/01/70 18:00:34.000,999.464812
0246843 *0001V,01/01/70 18:00:34.100,999.443753
0246937 *0001V,01/01/70 18:00:34.200,999.432467
0247046 *0001V,01/01/70 18:00:34.300,999.423198
0247140 *0001V,01/01/70 18:00:34.400,999.415224
0247233 *0001V,01/01/70 18:00:34.500,999.437917
0247343 *0001V,01/01/70 18:00:34.600,999.418829
0247436 *0001V,01/01/70 18:00:34.700,999.428413
0247545 *0001V,01/01/70 18:00:34.800,999.395890
0247639 *0001V,01/01/70 18:00:34.900,999.401031
0247733 *0001V,01/01/70 18:00:35.000,999.431611
0247842 *0001V,01/01/70 18:00:35.100,999.446393
0247935 *0001V,01/01/70 18:00:35.200,999.425407
0248045 *0001V,01/01/70 18:00:35.300,999.443067
0248138 *0001V,01/01/70 18:00:35.400,999.445977
0248232 *0001V,01/01/70 18:00:35.500,999.431648
0248341 *0001V,01/01/70 18:00:35.600,999.427573
0248435 *0001V,01/01/70 18:00:35.700,999.443177
0248544 *0001V,01/01/70 18:00:35.800,999.451702
0248637 *0001V,01/01/70 18:00:35.900,999.455780
0248747 *0001V,01/01/70 18:00:36.000,999.447864
0248840 *0001V,01/01/70 18:00:36.100,999.393726
0248934 *0001V,01/01/70 18:00:36.200,999.376770
0249043 *0001V,01/01/70 18:00:36.300,999.389448
0249137 *0001V,01/01/70 18:00:36.400,999.385531
0249246 *0001V,01/01/70 18:00:36.500,999.388221
0249339 *0001V,01/01/70 18:00:36.600,999.346169
0249433 *0001V,01/01/70 18:00:36.700,999.344716
0249542 *0001V,01/01/70 18:00:36.800,999.350855
0249636 *0001V,01/01/70 18:00:36.900,999.360320
0249745 *0001V,01/01/70 18:00:37.000,999.369543
0249839 *0001V,01/01/70 18:00:37.100,999.398818
0249932 *0001V,01/01/70 18:00:37.200,999.388397
0250041 *0001V,01/01/70 18:00:37.300,999.393948
0250135 *0001V,01/01/70 18:00:37.400,999.419085
0250244 *0001V,01/01/70 18:00:37.500,999.426846
0250338 *0001V,01/01/70 18:00:37.600,999.423581
0250447 *0001V,01/01/70 18:00:37.700,999.441751
0250541 *0001V,01/01/70 18:00:37.800,999.431928
0250634 *0001V,01/01/70 18:00:37.900,999.442908
0250743 *0001V,01/01/70 18:00:38.000,999.440782
0250837 *0001V,01/01/70 18:00:38.100,999.462208
0250946 *0001V,01/01/70 18:00:38.200,999.453127
0251040 *0001V,01/01/70 18:00:38.300,999.453472
0251133 *0001V,01/01/70 18:00:38.400,999.477072
0251243 *0001V,01/01/70 18:00:38.500,999.475089
0251336 *0001V,01/01/70 18:00:38.600,999.465941
0251445 *0001V,01/01/70 18:00:38.700,999.444771
0251539 *0001V,01/01/70 18:00:38.800,999.419395
0251633 *0001V,01/01/70 18:00:38.900,999.413417
0251742 *0001V,01/01/70 18:00:39.000,999.420468
0251835 *0001V,01/01/70 18:00:39.100,999.430602
0251945 *0001V,01/01/70 18:00:39.200,999.427462
0252038 *0001V,01/01/70 18:00:39.300,999.417257
0252132 *0001V,01/01/70 18:00:39.400,999.432581
0252241 *0001V,01/01/70 18:00:39.500,999.415858
0252335 *0001V,01/01/70 18:00:39.600,999.407228
0252444 *0001V,01/01/70 18:00:39.700,999.405838
0252537 *0001V,01/01/70 18:00:39.800,999.411779
0252647 *0001V,01/01/70 18:00:39.900,999.365842
0252740 *0001V,01/01/70 18:00:40.000,999.399757
0252834 *0001V,01/01/70 18:00:40.100,999.405940
0252943 *0001V,01/01/70 18:00:40.200,999.396195
0253037 *0001V,01/01/70 18:00:40.300,999.402477
0253146 *0001V,01/01/70 18:00:40.400,999.391288
0253239 *0001V,01/01/70 18:00:40.500,999.385541
0253333 *0001V,01/01/70 18:00:40.600,999.389517
0253442 *0001V,01/01/70 18:00:40.700,999.390902
0253536 *0001V,01/01/70 18:00:40.800,999.373603
0253645 *0001V,01/01/70 18:00:40.900,999.361361
0253739 *0001V,01/01/70 18:00:41.000,999.386064
0253832 *0001V,01/01/70 18:00:41.100,999.390000
0253941 *0001V,01/01/70 18:00:41.200,999.392794
0254035 *0001V,01/01/70 18:00:41.300,999.424885
0254144 *0001V,01/01/70 18:00:41.400,999.412490
0254238 *0001V,01/01/70 18:00:41.500,999.434117
0254347 *0001V,01/01/70 18:00:41.600,999.458852
0254441 *0001V,01/01/70 18:00:41.700,999.469433
0254534 *0001V,01/01/70 18:00:41.800,999.467019
0254643 *0001V,01/01/70 18:00:41.900,999.467220
0254737 *0001V,01/01/70 18:00:42.000,999.461208
0254846 *0001V,01/01/70 18:00:42.100,999.457669
0254940 *0001V,01/01/70 18:00:42.200,999.453264
0255033 *0001V,01/01/70 18:00:42.300,999.450734
0255143 *0001V,01/01/70 18:00:42.400,999.452602
0255236 *0001V,01/01/70 18:00:42.500,999.424637
0255345 *0001V,01/01/70 18:00:42.600,999.430007
0255439 *0001V,01/01/70 18:00:42.700,999.422195
0255533 *0001V,01/01/70 18:00:42.800,999.410712
0255642 *0001V,01/01/70 18:00:42.900,999.414396
0255735 *0001V,01/01/70 18:00:43.000,999.406131
0255845 *0001V,01/01/70 18:00:43.100,999.391283
0255938 *0001V,01/01/70 18:00:43.200,999.374578
0256032 *0001V,01/01/70 18:00:43.300,999.394930
0256141 *0001V,01/01/70 18:00:43.400,999.400912
0256235 *0001V,01/01/70 18:00:43.500,999.400087
0256344 *0001V,01/01/70 18:00:43.600,999.397493
0256437 *0001V,01/01/70 18:00:43.700,999.427067
0256547 *0001V,01/01/70 18:00:43.800,999.423394
0256640 *0001V,01/01/70 18:00:43.900,999.431002
0256734 *0001V,01/01/70 18:00:44.000,999.445368
0256843 *0001V,01/01/70 18:00:44.100,999.452398
0256937 *0001V,01/01/70 18:00:44.200,999.440839
0257046 *0001V,01/01/70 18:00:44.300,999.445558
0257139 *0001V,01/01/70 18:00:44.400,999.446002
0257233 *0001V,01/01/70 18:00:44.500,999.426785
0257342 *0001V,01/01/70 18:00:44.600,999.424511
0257436 *0001V,01/01/70 18:00:44.700,999.412809
0257545 *0001V,01/01/70 18:00:44.800,999.400737
0257639 *0001V,01/01/70 18:00:44.900,999.386838
0257732 *0001V,01/01/70 18:00:45.000,999.382757
0257841 *0001V,01/01/70 18:00:45.100,999.409821
0257935 *0001V,01/01/70 18:00:45.200,999.444402
0258044 *0001V,01/01/70 18:00:45.300,999.429318
0258138 *0001V,01/01/70 18:00:45.400,999.456342
0258247 *0001V,01/01/70 18:00:45.500,999.464818
0258341 *0001V,01/01/70 18:00:45.600,999.469284
0258434 *0001V,01/01/70 18:00:45.700,999.468589
0258543 *0001V,01/01/70 18:00:45.800,999.460545
0258637 *0001V,01/01/70 18:00:45.900,999.455008
0258746 *0001V,01/01/70 18:00:46.000,999.462410
0258840 *0001V,01/01/70 18:00:46.100,999.461012
0258933 *0001V,01/01/70 18:00:46.200,999.469392
0259043 *0001V,01/01/70 18:00:46.300,999.472408
0259136 *0001V,01/01/70 18:00:46.400,999.458798
0259245 *0001V,01/01/70 18:00:46.500,999.447593
0259339 *0001V,01/01/70 18:00:46.600,999.430379
0259433 *0001V,01/01/70 18:00:46.700,999.427451
0259542 *0001V,01/01/70 18:00:46.800,999.419824
0259635 *0001V,01/01/70 18:00:46.900,999.435050
0259745 *0001V,01/01/70 18:00:47.000,999.410074
0259838 *0001V,01/01/70 18:00:47.100,999.421724
0259932 *0001V,01/01/70 18:00:47.200,999.418093
0300041 *0001V,01/01/70 18:00:47.300,999.400569
0300135 *0001V,01/01/70 18:00:47.400,999.408705
0300244 *0001V,01/01/70 18:00:47.500,999.444539
0300337 *0001V,01/01/70 18:00:47.600,999.455346
0300447 *0001V,01/01/70 18:00:47.700,999.440359
0300540 *0001V,01/01/70 18:00:47.800,999.423429
0300634 *0001V,01/01/70 18:00:47.900,999.436616
0300743 *0001V,01/01/70 18:00:48.000,999.469794
0300837 *0001V,01/01/70 18:00:48.100,999.487990
0300946 *0001V,01/01/70 18:00:48.200,999.521393
0301039 *0001V,01/01/70 18:00:48.300,999.522029
0301133 *0001V,01/01/70 18:00:48.400,999.539667
0301242 *0001V,01/01/70 18:00:48.500,999.526604
0301336 *0001V,01/01/70 18:00:48.600,999.529873
0301445 *0001V,01/01/70 18:00:48.700,999.532783
0301539 *0001V,01/01/70 18:00:48.800,999.527590
0301632 *0001V,01/01/70 18:00:48.900,999.526066
0301741 *0001V,01/01/70 18:00:49.000,999.515350
0301835 *0001V,01/01/70 18:00:49.100,999.504238
0301944 *0001V,01/01/70 18:00:49.200,999.481927
0302038 *0001V,01/01/70 18:00:49.300,999.482471
0302147 *0001V,01/01/70 18:00:49.400,999.480099
0302241 *0001V,01/01/70 18:00:49.500,999.475827
0302334 *0001V,01/01/70 18:00:49.600,999.472060
0302443 *0001V,01/01/70 18:00:49.700,999.459759
0302537 *0001V,01/01/70 18:00:49.800,999.464713
0302646 *0001V,01/01/70 18:00:49.900,999.471113
0302740 *0001V,01/01/70 18:00:50.000,999.471671
0302833 *0001V,01/01/70 18:00:50.100,999.476195
0302943 *0001V,01/01/70 18:00:50.200,999.473433
0303036 *0001V,01/01/70 18:00:50.300,999.457671
0303145 *0001V,01/01/70 18:00:50.400,999.466107
0303239 *0001V,01/01/70 18:00:50.500,999.465604
0303333 *0001V,01/01/70 18:00:50.600,999.462172
0303442 *0001V,01/01/70 18:00:50.700,999.462820
0303535 *0001V,01/01/70 18:00:50.800,999.483581
0303645 *0001V,01/01/70 18:00:50.900,999.494702
0303738 *0001V,01/01/70 18:00:51.000,999.509087
0303832 *0001V,01/01/70 18:00:51.100,999.518168
0303941 *0001V,01/01/70 18:00:51.200,999.512733
0304035 *0001V,01/01/70 18:00:51.300,999.507752
0304144 *0001V,01/01/70 18:00:51.400,999.497197
0304237 *0001V,01/01/70 18:00:51.500,999.479008
0304347 *0001V,01/01/70 18:00:51.600,999.471531
0304440 *0001V,01/01/70 18:00:51.700,999.471942
0304534 *0001V,01/01/70 18:00:51.800,999.456452
0304643 *0001V,01/01/70 18:00:51.900,999.465344
0304737 *0001V,01/01/70 18:00:52.000,999.456673
0304846 *0001V,01/01/70 18:00:52.100,999.460741
0304939 *0001V,01/01/70 18:00:52.200,999.466569
0305033 *0001V,01/01/70 18:00:52.300,999.463777
0305142 *0001V,01/01/70 18:00:52.400,999.478394
0305236 *0001V,01/01/70 18:00:52.500,999.497401
0305345 *0001V,01/01/70 18:00:52.600,999.496943
0305439 *0001V,01/01/70 18:00:52.700,999.503322
0305532 *0001V,01/01/70 18:00:52.800,999.523038
0305641 *0001V,01/01/70 18:00:52.900,999.506168
0305735 *0001V,01/01/70 18:00:53.000,999.519081
0305844 *0001V,01/01/70 18:00:53.100,999.524283
0305938 *0001V,01/01/70 18:00:53.200,999.519411
0306047 *0001V,01/01/70 18:00:53.300,999.515661
0306141 *0001V,01/01/70 18:00:53.400,999.526263
0306234 *0001V,01/01/70 18:00:53.500,999.534834
0306343 *0001V,01/01/70 18:00:53.600,999.535473
0306437 *0001V,01/01/70 18:00:53.700,999.525447
0306546 *0001V,01/01/70 18:00:53.800,999.528238
0306640 *0001V,01/01/70 18:00:53.900,999.532491
0306733 *0001V,01/01/70 18:00:54.000,999.519082
0306843 *0001V,01/01/70 18:00:54.100,999.503453
0306936 *0001V,01/01/70 18:00:54.200,999.490571
0307045 *0001V,01/01/70 18:00:54.300,999.487579
0307139 *0001V,01/01/70 18:00:54.400,999.497942
0307233 *0001V,01/01/70 18:00:54.500,999.488426
0307342 *0001V,01/01/70 18:00:54.600,999.464655
0307435 *0001V,01/01/70 18:00:54.700,999.476258
0307545 *0001V,01/01/70 18:00:54.800,999.475052
0307638 *0001V,01/01/70 18:00:54.900,999.454910
0307732 *0001V,01/01/70 18:00:55.000,999.476271
0307841 *0001V,01/01/70 18:00:55.100,999.478050
0307935 *0001V,01/01/70 18:00:55.200,999.474037
0308044 *0001V,01/01/70 18:00:55.300,999.466619
0308137 *0001V,01/01/70 18:00:55.400,999.451899
0308247 *0001V,01/01/70 18:00:55.500,999.441894
0308340 *0001V,01/01/70 18:00:55.600,999.432960
0308434 *0001V,01/01/70 18:00:55.700,999.449056
0308543 *0001V,01/01/70 18:00:55.800,999.420741
0308637 *0001V,01/01/70 18:00:55.900,999.419144
0308746 *0001V,01/01/70 18:00:56.000,999.437685
0308839 *0001V,01/01/70 18:00:56.100,999.455208
0308933 *0001V,01/01/70 18:00:56.200,999.442410
0309042 *0001V,01/01/70 18:00:56.300,999.446617
0309136 *0001V,01/01/70 18:00:56.400,999.455224
0309245 *0001V,01/01/70 18:00:56.500,999.445180
0309339 *0001V,01/01/70 18:00:56.600,999.450803
0309432 *0001V,01/01/70 18:00:56.700,999.443689
0309541 *0001V,01/01/70 18:00:56.800,999.421046
0309635 *0001V,01/01/70 18:00:56.900,999.415095
0309744 *0001V,01/01/70 18:00:57.000,999.428306
0309838 *0001V,01/01/70 18:00:57.100,999.406735
0309947 *0001V,01/01/70 18:00:57.200,999.383531
0310041 *0001V,01/01/70 18:00:57.300,999.407225
0310134 *0001V,01/01/70 18:00:57.400,999.386250
0310243 *0001V,01/01/70 18:00:57.500,999.386895
0310337 *0001V,01/01/70 18:00:57.600,999.419374
0310446 *0001V,01/01/70 18:00:57.700,999.427936
0310540 *0001V,01/01/70 18:00:57.800,999.429901
0310633 *0001V,01/01/70 18:00:57.900,999.465156
0310743 *0001V,01/01/70 18:00:58.000,999.471131
0310836 *0001V,01/01/70 18:00:58.100,999.473913
0310945 *0001V,01/01/70 18:00:58.200,999.473627
0311039 *0001V,01/01/70 18:00:58.300,999.478346
0311133 *0001V,01/01/70 18:00:58.400,999.490507
0311242 *0001V,01/01/70 18:00:58.500,999.497377
0311335 *0001V,01/01/70 18:00:58.600,999.491107
0311445 *0001V,01/01/70 18:00:58.700,999.483741
0311538 *0001V,01/01/70 18:00:58.800,999.484298
0311632 *0001V,01/01/70 18:00:58.900,999.487871
0311741 *0001V,01/01/70 18:00:59.000,999.503765
0311835 *0001V,01/01/70 18:00:59.100,999.516537
0311944 *0001V,01/01/70 18:00:59.200,999.520999
0312037 *0001V,01/01/70 18:00:59.300,999.499612
0312147 *0001V,01/01/70 18:00:59.400,999.485639
0312240 *0001V,01/01/70 18:00:59.500,999.473418
0312334 *0001V,01/01/70 18:00:59.600,999.490580
0312443 *0001V,01/01/70 18:00:59.700,999.482666
0312537 *0001V,01/01/70 18:00:59.800,999.482109
0312646 *0001V,01/01/70 18:00:59.900,999.484385
0312739 *0001V,01/01/70 18:01:00.000,999.484301
0312833 *0001V,01/01/70 18:01:00.100,999.473619
0312942 *0001V,01/01/70 18:01:00.200,999.447232
0313036 *0001V,01/01/70 18:01:00.300,999.489341
0313145 *0001V,01/01/70 18:01:00.400,999.488677
0313239 *0001V,01/01/70 18:01:00.500,999.470929
0313332 *0001V,01/01/70 18:01:00.600,999.454799
0313441 *0001V,01/01/70 18:01:00.700,999.446697
0313535 *0001V,01/01/70 18:01:00.800,999.441895
0313644 *0001V,01/01/70 18:01:00.900,999.435300
0313738 *0001V,01/01/70 18:01:01.000,999.435522
0313831 *0001V,01/01/70 18:01:01.100,999.429311
0313941 *0001V,01/01/70 18:01:01.200,999.423702
0314034 *0001V,01/01/70 18:01:01.300,999.441860
0314143 *0001V,01/01/70 18:01:01.400,999.443496
0314237 *0001V,01/01/70 18:01:01.500,999.453680
0314346 *0001V,01/01/70 18:01:01.600,999.443258
0314440 *0001V,01/01/70 18:01:01.700,999.448228
0314533 *0001V,01/01/70 18:01:01.800,999.432439
0314643 *0001V,01/01/70 18:01:01.900,999.429638
0314736 *0001V,01/01/70 18:01:02.000,999.437458
0314845 *0001V,01/01/70 18:01:02.100,999.460235
0314939 *0001V,01/01/70 18:01:02.200,999.493810
0315033 *0001V,01/01/70 18:01:02.300,999.487891
0315142 *0001V,01/01/70 18:01:02.400,999.455405
0315235 *0001V,01/01/70 18:01:02.500,999.462265
0315345 *0001V,01/01/70 18:01:02.600,999.474808
0315438 *0001V,01/01/70 18:01:02.700,999.483378
0315532 *0001V,01/01/70 18:01:02.800,999.466653
0315641 *0001V,01/01/70 18:01:02.900,999.476331
0315735 *0001V,01/01/70 18:01:03.000,999.497357
0315844 *0001V,01/01/70 18:01:03.100,999.505279
0315937 *0001V,01/01/70 18:01:03.200,999.495786
0316047 *0001V,01/01/70 18:01:03.300,999.482339
0316140 *0001V,01/01/70 18:01:03.400,999.474202
0316234 *0001V,01/01/70 18:01:03.500,999.449324
0316343 *0001V,01/01/70 18:01:03.600,999.439659
0316437 *0001V,01/01/70 18:01:03.700,999.447737
0316546 *0001V,01/01/70 18:01:03.800,999.443927
0316639 *0001V,01/01/70 18:01:03.900,999.448079
0316733 *0001V,01/01/70 18:01:04.000,999.436900
0316842 *0001V,01/01/70 18:01:04.100,999.406020
0316936 *0001V,01/01/70 18:01:04.200,999.406088
0317045 *0001V,01/01/70 18:01:04.300,999.409464
0317139 *0001V,01/01/70 18:01:04.400,999.442602
0317232 *0001V,01/01/70 18:01:04.500,999.449767
0317341 *0001V,01/01/70 18:01:04.600,999.442900
0317435 *0001V,01/01/70 18:01:04.700,999.462027
0317544 *0001V,01/01/70 18:01:04.800,999.479848
0317638 *0001V,01/01/70 18:01:04.900,999.474678
0317731 *0001V,01/01/70 18:01:05.000,999.477354
0317841 *0001V,01/01/70 18:01:05.100,999.475374
0317934 *0001V,01/01/70 18:01:05.200,999.470865
0318043 *0001V,01/01/70 18:01:05.300,999.464685
0318137 *0001V,01/01/70 18:01:05.400,999.463893
0318246 *0001V,01/01/70 18:01:05.500,999.467097
0318340 *0001V,01/01/70 18:01:05.600,999.462102
0318433 *0001V,01/01/70 18:01:05.700,999.472279
0318543 *0001V,01/01/70 18:01:05.800,999.472228
0318636 *0001V,01/01/70 18:01:05.900,999.456957
0318745 *0001V,01/01/70 18:01:06.000,999.453353
0318839 *0001V,01/01/70 18:01:06.100,999.452658
0318933 *0001V,01/01/70 18:01:06.200,999.454092
0319042 *0001V,01/01/70 18:01:06.300,999.478541
0319135 *0001V,01/01/70 18:01:06.400,999.457446
0319245 *0001V,01/01/70 18:01:06.500,999.477127
0319338 *0001V,01/01/70 18:01:06.600,999.453640
0319432 *0001V,01/01/70 18:01:06.700,999.460007
0319541 *0001V,01/01/70 18:01:06.800,999.475328
0319635 *0001V,01/01/70 18:01:06.900,999.472813
0319744 *0001V,01/01/70 18:01:07.000,999.472072
0319837 *0001V,01/01/70 18:01:07.100,999.485630
0319947 *0001V,01/01/70 18:01:07.200,999.482960
0320040 *0001V,01/01/70 18:01:07.300,999.490578
0320134 *0001V,01/01/70 18:01:07.400,999.509236
0320243 *0001V,01/01/70 18:01:07.500,999.498208
0320337 *0001V,01/01/70 18:01:07.600,999.489660
0320446 *0001V,01/01/70 18:01:07.700,999.493681
0320539 *0001V,01/01/70 18:01:07.800,999.478196
0320633 *0001V,01/01/70 18:01:07.900,999.470704
0320742 *0001V,01/01/70 18:01:08.000,999.462805
0320836 *0001V,01/01/70 18:01:08.100,999.455763
0320945 *0001V,01/01/70 18:01:08.200,999.465691
0321039 *0001V,01/01/70 18:01:08.300,999.473551
0321132 *0001V,01/01/70 18:01:08.400,999.460322
0321241 *0001V,01/01/70 18:01:08.500,999.454813
0321335 *0001V,01/01/70 18:01:08.600,999.419108
0321444 *0001V,01/01/70 18:01:08.700,999.411757
0321538 *0001V,01/01/70 18:01:08.800,999.407992
0321631 *0001V,01/01/70 18:01:08.900,999.402899
0321741 *0001V,01/01/70 18:01:09.000,999.395551
0321834 *0001V,01/01/70 18:01:09.100,999.428959
0321943 *0001V,01/01/70 18:01:09.200,999.464877
0322037 *0001V,01/01/70 18:01:09.300,999.483951
0322146 *0001V,01/01/70 18:01:09.400,999.477268
0322240 *0001V,01/01/70 18:01:09.500,999.467856
0322333 *0001V,01/01/70 18:01:09.600,999.476930
0322443 *0001V,01/01/70 18:01:09.700,999.504226
0322536 *0001V,01/01/70 18:01:09.800,999.511098
0322645 *0001V,01/01/70 18:01:09.900,999.512648
0322739 *0001V,01/01/70 18:01:10.000,999.512732
0322833 *0001V,01/01/70 18:01:10.100,999.495183
0322942 *0001V,01/01/70 18:01:10.200,999.469223
0323035 *0001V,01/01/70 18:01:10.300,999.487897
0323145 *0001V,01/01/70 18:01:10.400,999.492697
0323238 *0001V,01/01/70 18:01:10.500,999.475414
0323332 *0001V,01/01/70 18:01:10.600,999.472817
0323441 *0001V,01/01/70 18:01:10.700,999.463986
0323535 *0001V,01/01/70 18:01:10.800,999.472096
0323644 *0001V,01/01/70 18:01:10.900,999.470675
0323737 *0001V,01/01/70 18:01:11.000,999.461555
0323847 *0001V,01/01/70 18:01:11.100,999.478566
0323940 *0001V,01/01/70 18:01:11.200,999.494904
0324034 *0001V,01/01/70 18:01:11.300,999.503194
0324143 *0001V,01/01/70 18:01:11.400,999.512153
0324237 *0001V,01/01/70 18:01:11.500,999.498058
0324346 *0001V,01/01/70 18:01:11.600,999.503332
0324439 *0001V,01/01/70 18:01:11.700,999.511905
0324533 *0001V,01/01/70 18:01:11.800,999.526600
0324642 *0001V,01/01/70 18:01:11.900,999.541078
0324736 *0001V,01/01/70 18:01:12.000,999.542588
0324845 *0001V,01/01/70 18:01:12.100,999.546211
0324939 *0001V,01/01/70 18:01:12.200,999.544614
0325032 *0001V,01/01/70 18:01:12.300,999.541772
0325141 *0001V,01/01/70 18:01:12.400,999.535361
0325235 *0001V,01/01/70 18:01:12.500,999.534574
0325344 *0001V,01/01/70 18:01:12.600,999.534529
0325438 *0001V,01/01/70 18:01:12.700,999.539467
0325547 *0001V,01/01/70 18:01:12.800,999.533375
0325641 *0001V,01/01/70 18:01:12.900,999.529309
0325734 *0001V,01/01/70 18:01:13.000,999.525533
0325843 *0001V,01/01/70 18:01:13.100,999.511557
0325937 *0001V,01/01/70 18:01:13.200,999.499179
0326046 *0001V,01/01/70 18:01:13.300,999.484596
0326140 *0001V,01/01/70 18:01:13.400,999.488602
0326233 *0001V,01/01/70 18:01:13.500,999.474828
0326343 *0001V,01/01/70 18:01:13.600,999.472605
0326436 *0001V,01/01/70 18:01:13.700,999.459090
0326545 *0001V,01/01/70 18:01:13.800,999.459073
0326639 *0001V,01/01/70 18:01:13.900,999.459322
0326733 *0001V,01/01/70 18:01:14.000,999.455183
0326842 *0001V,01/01/70 18:01:14.100,999.470616
0326935 *0001V,01/01/70 18:01:14.200,999.486867
0327045 *0001V,01/01/70 18:01:14.300,999.494001
0327138 *0001V,01/01/70 18:01:14.400,999.510883
0327232 *0001V,01/01/70 18:01:14.500,999.506572
0327341 *0001V,01/01/70 18:01:14.600,999.506802
0327435 *0001V,01/01/70 18:01:14.700,999.512089
0327544 *0001V,01/01/70 18:01:14.800,999.518125
0327637 *0001V,01/01/70 18:01:14.900,999.523134
0327747 *0001V,01/01/70 18:01:15.000,999.504879
0327840 *0001V,01/01/70 18:01:15.100,999.481354
0327934 *0001V,01/01/70 18:01:15.200,999.509641
0328043 *0001V,01/01/70 18:01:15.300,999.506725
0328137 *0001V,01/01/70 18:01:15.400,999.494661
0328246 *0001V,01/01/70 18:01:15.500,999.462664
0328339 *0001V,01/01/70 18:01:15.600,999.480164
0328433 *0001V,01/01/70 18:01:15.700,999.484277
0328542 *0001V,01/01/70 18:01:15.800,999.469024
0328636 *0001V,01/01/70 18:01:15.900,999.464353
0328745 *0001V,01/01/70 18:01:16.000,999.464952
0328839 *0001V,01/01/70 18:01:16.100,999.462731
0328932 *0001V,01/01/70 18:01:16.200,999.452288
0329041 *0001V,01/01/70 18:01:16.300,999.432070
0329135 *0001V,01/01/70 18:01:16.400,999.423604
0329244 *0001V,01/01/70 18:01:16.500,999.439961
0329338 *0001V,01/01/70 18:01:16.600,999.440447
0329431 *0001V,01/01/70 18:01:16.700,999.444398
0329541 *0001V,01/01/70 18:01:16.800,999.407917
0329634 *0001V,01/01/70 18:01:16.900,999.430452
0329743 *0001V,01/01/70 18:01:17.000,999.427267
0329837 *0001V,01/01/70 18:01:17.100,999.422416
0329946 *0001V,01/01/70 18:01:17.200,999.415425
0330040 *0001V,01/01/70 18:01:17.300,999.447986
0330133 *0001V,01/01/70 18:01:17.400,999.471475
0330243 *0001V,01/01/70 18:01:17.500,999.442470
0330336 *0001V,01/01/70 18:01:17.600,999.447603
0330445 *0001V,01/01/70 18:01:17.700,999.459615
0330539 *0001V,01/01/70 18:01:17.800,999.432407
0330633 *0001V,01/01/70 18:01:17.900,999.448629
0330742 *0001V,01/01/70 18:01:18.000,999.468242
0330835 *0001V,01/01/70 18:01:18.100,999.420800
0330945 *0001V,01/01/70 18:01:18.200,999.417836
0331038 *0001V,01/01/70 18:01:18.300,999.449622
0331132 *0001V,01/01/70 18:01:18.400,999.471406
0331241 *0001V,01/01/70 18:01:18.500,999.459623
0331335 *0001V,01/01/70 18:01:18.600,999.458199
0331444 *0001V,01/01/70 18:01:18.700,999.452825
0331537 *0001V,01/01/70 18:01:18.800,999.479763
0331647 *0001V,01/01/70 18:01:18.900,999.479884
0331740 *0001V,01/01/70 18:01:19.000,999.481513
0331834 *0001V,01/01/70 18:01:19.100,999.494762
0331943 *0001V,01/01/70 18:01:19.200,999.501692
0332037 *0001V,01/01/70 18:01:19.300,999.511886
0332146 *0001V,01/01/70 18:01:19.400,999.492273
0332239 *0001V,01/01/70 18:01:19.500,999.489365
0332333 *0001V,01/01/70 18:01:19.600,999.500363
0332442 *0001V,01/01/70 18:01:19.700,999.486765
0332536 *0001V,01/01/70 18:01:19.800,999.460598
0332645 *0001V,01/01/70 18:01:19.900,999.473420
0332739 *0001V,01/01/70 18:01:20.000,999.465258
0332832 *0001V,01/01/70 18:01:20.100,999.479236
0332941 *0001V,01/01/70 18:01:20.200,999.480991
0333035 *0001V,01/01/70 18:01:20.300,999.475340
0333144 *0001V,01/01/70 18:01:20.400,999.486454
0333238 *0001V,01/01/70 18:01:20.500,999.495986
0333331 *0001V,01/01/70 18:01:20.600,999.455403
0333441 *0001V,01/01/70 18:01:20.700,999.474684
0333534 *0001V,01/01/70 18:01:20.800,999.444985
0333643 *0001V,01/01/70 18:01:20.900,999.444721
0333737 *0001V,01/01/70 18:01:21.000,999.443852
0333846 *0001V,01/01/70 18:01:21.100,999.409645
0333940 *0001V,01/01/70 18:01:21.200,999.396645
0334033 *0001V,01/01/70 18:01:21.300,999.423901
0334143 *0001V,01/01/70 18:01:21.400,999.440108
0334236 *0001V,01/01/70 18:01:21.500,999.444761
0334345 *0001V,01/01/70 18:01:21.600,999.437566
0334439 *0001V,01/01/70 18:01:21.700,999.444280
0334533 *0001V,01/01/70 18:01:21.800,999.447648
0334642 *0001V,01/01/70 18:01:21.900,999.435387
0334735 *0001V,01/01/70 18:01:22.000,999.432317
0334845 *0001V,01/01/70 18:01:22.100,999.453666
0334938 *0001V,01/01/70 18:01:22.200,999.442533
0335032 *0001V,01/01/70 18:01:22.300,999.457594
0335141 *0001V,01/01/70 18:01:22.400,999.475149
0335235 *0001V,01/01/70 18:01:22.500,999.486639
0335344 *0001V,01/01/70 18:01:22.600,999.476892
0335437 *0001V,01/01/70 18:01:22.700,999.489141
0335547 *0001V,01/01/70 18:01:22.800,999.470523
0335640 *0001V,01/01/70 18:01:22.900,999.459861
0335734 *0001V,01/01/70 18:01:23.000,999.462281
0335843 *0001V,01/01/70 18:01:23.100,999.470401
0335937 *0001V,01/01/70 18:01:23.200,999.495020
0336046 *0001V,01/01/70 18:01:23.300,999.496778
0336139 *0001V,01/01/70 18:01:23.400,999.499663
0336233 *0001V,01/01/70 18:01:23.500,999.507974
0336342 *0001V,01/01/70 18:01:23.600,999.502172
0336436 *0001V,01/01/70 18:01:23.700,999.470366
0336545 *0001V,01/01/70 18:01:23.800,999.476604
0336639 *0001V,01/01/70 18:01:23.900,999.448135
0336732 *0001V,01/01/70 18:01:24.000,999.454914
0336841 *0001V,01/01/70 18:01:24.100,999.460594
0336935 *0001V,01/01/70 18:01:24.200,999.457618
0337044 *0001V,01/01/70 18:01:24.300,999.468164
0337138 *0001V,01/01/70 18:01:24.400,999.472399
0337247 *0001V,01/01/70 18:01:24.500,999.432160
0337341 *0001V,01/01/70 18:01:24.600,999.461767
0337434 *0001V,01/01/70 18:01:24.700,999.474215
0337543 *0001V,01/01/70 18:01:24.800,999.475245
0337637 *0001V,01/01/70 18:01:24.900,999.471344
0337746 *0001V,01/01/70 18:01:25.000,999.474541
0337840 *0001V,01/01/70 18:01:25.100,999.478930
0337933 *0001V,01/01/70 18:01:25.200,999.456555
0338043 *0001V,01/01/70 18:01:25.300,999.479621
0338136 *0001V,01/01/70 18:01:25.400,999.464110
0338245 *0001V,01/01/70 18:01:25.500,999.415501
0338339 *0001V,01/01/70 18:01:25.600,999.442360
0338433 *0001V,01/01/70 18:01:25.700,999.459153
0338542 *0001V,01/01/70 18:01:25.800,999.486171
0338635 *0001V,01/01/70 18:01:25.900,999.416809
0338745 *0001V,01/01/70 18:01:26.000,999.458380
0338838 *0001V,01/01/70 18:01:26.100,999.480804
0338932 *0001V,01/01/70 18:01:26.200,999.465575
0339041 *0001V,01/01/70 18:01:26.300,999.465695
0339135 *0001V,01/01/70 18:01:26.400,999.459434
0339244 *0001V,01/01/70 18:01:26.500,999.462721
0339337 *0001V,01/01/70 18:01:26.600,999.455641
0339447 *0001V,01/01/70 18:01:26.700,999.453707
0339540 *0001V,01/01/70 18:01:26.800,999.450480
0339634 *0001V,01/01/70 18:01:26.900,999.438467
0339743 *0001V,01/01/70 18:01:27.000,999.415554
0339837 *0001V,01/01/70 18:01:27.100,999.441394
0339946 *0001V,01/01/70 18:01:27.200,999.453355
0340039 *0001V,01/01/70 18:01:27.300,999.473464
0340133 *0001V,01/01/70 18:01:27.400,999.475238
0340242 *0001V,01/01/70 18:01:27.500,999.479301
0340336 *0001V,01/01/70 18:01:27.600,999.505513
0340445 *0001V,01/01/70 18:01:27.700,999.518813
0340539 *0001V,01/01/70 18:01:27.800,999.498684
0340632 *0001V,01/01/70 18:01:27.900,999.491896
0340741 *0001V,01/01/70 18:01:28.000,999.479087
0340835 *0001V,01/01/70 18:01:28.100,999.475303
0340944 *0001V,01/01/70 18:01:28.200,999.458880
0341038 *0001V,01/01/70 18:01:28.300,999.460129
0341131 *0001V,01/01/70 18:01:28.400,999.458548
0341241 *0001V,01/01/70 18:01:28.500,999.454689
0341334 *0001V,01/01/70 18:01:28.600,999.469053
0341443 *0001V,01/01/70 18:01:28.700,999.444163
0341537 *0001V,01/01/70 18:01:28.800,999.458634
0341646 *0001V,01/01/70 18:01:28.900,999.458201
0341740 *0001V,01/01/70 18:01:29.000,999.473718
0341833 *0001V,01/01/70 18:01:29.100,999.489116
0341943 *0001V,01/01/70 18:01:29.200,999.470385
0342036 *0001V,01/01/70 18:01:29.300,999.481388
0342145 *0001V,01/01/70 18:01:29.400,999.506837
0342239 *0001V,01/01/70 18:01:29.500,999.447718
0342333 *0001V,01/01/70 18:01:29.600,999.455975
0342442 *0001V,01/01/70 18:01:29.700,999.449913
0342535 *0001V,01/01/70 18:01:29.800,999.450935
0342645 *0001V,01/01/70 18:01:29.900,999.459957
0342738 *0001V,01/01/70 18:01:30.000,999.441802
0342832 *0001V,01/01/70 18:01:30.100,999.471060
0342941 *0001V,01/01/70 18:01:30.200,999.485530
0343035 *0001V,01/01/70 18:01:30.300,999.450050
0343144 *0001V,01/01/70 18:01:30.400,999.437610
0343237 *0001V,01/01/70 18:01:30.500,999.467128
0343347 *0001V,01/01/70 18:01:30.600,999.461183
0343440 *0001V,01/01/70 18:01:30.700,999.458322
0343534 *0001V,01/01/70 18:01:30.800,999.490920
0343643 *0001V,01/01/70 18:01:30.900,999.443829
0343737 *0001V,01/01/70 18:01:31.000,999.445742
0343846 *0001V,01/01/70 18:01:31.100,999.487995
0343939 *0001V,01/01/70 18:01:31.200,999.511076
0344033 *0001V,01/01/70 18:01:31.300,999.498401
0344142 *0001V,01/01/70 18:01:31.400,999.503012
0344236 *0001V,01/01/70 18:01:31.500,999.523011
0344345 *0001V,01/01/70 18:01:31.600,999.526370
0344439 *0001V,01/01/70 18:01:31.700,999.518537
0344532 *0001V,01/01/70 18:01:31.800,999.501486
0344641 *0001V,01/01/70 18:01:31.900,999.491212
0344735 *0001V,01/01/70 18:01:32.000,999.496121
0344844 *0001V,01/01/70 18:01:32.100,999.514806
0344938 *0001V,01/01/70 18:01:32.200,999.501870
0345047 *0001V,01/01/70 18:01:32.300,999.490099
0345141 *0001V,01/01/70 18:01:32.400,999.474441
0345234 *0001V,01/01/70 18:01:32.500,999.474178
0345343 *0001V,01/01/70 18:01:32.600,999.442511
0345437 *0001V,01/01/70 18:01:32.700,999.461900
0345546 *0001V,01/01/70 18:01:32.800,999.468697
0345640 *0001V,01/01/70 18:01:32.900,999.494142
0345733 *0001V,01/01/70 18:01:33.000,999.483142
0345843 *0001V,01/01/70 18:01:33.100,999.506257
0345936 *0001V,01/01/70 18:01:33.200,999.497880
0346045 *0001V,01/01/70 18:01:33.300,999.485954
0346139 *0001V,01/01/70 18:01:33.400,999.480704
0346233 *0001V,01/01/70 18:01:33.500,999.495202
0346342 *0001V,01/01/70 18:01:33.600,999.496905
0346435 *0001V,01/01/70 18:01:33.700,999.492457
0346545 *0001V,01/01/70 18:01:33.800,999.480710
0346638 *0001V,01/01/70 18:01:33.900,999.459938
0346732 *0001V,01/01/70 18:01:34.000,999.477829
0346841 *0001V,01/01/70 18:01:34.100,999.478226
0346935 *0001V,01/01/70 18:01:34.200,999.454655
0347044 *0001V,01/01/70 18:01:34.300,999.460395
0347137 *0001V,01/01/70 18:01:34.400,999.434945
0347247 *0001V,01/01/70 18:01:34.500,999.424893
0347340 *0001V,01/01/70 18:01:34.600,999.444307
0347434 *0001V,01/01/70 18:01:34.700,999.411580
0347543 *0001V,01/01/70 18:01:34.800,999.415341
0347637 *0001V,01/01/70 18:01:34.900,999.367911
0347746 *0001V,01/01/70 18:01:35.000,999.373862
0347839 *0001V,01/01/70 18:01:35.100,999.371912
0347933 *0001V,01/01/70 18:01:35.200,999.408423
0348042 *0001V,01/01/70 18:01:35.300,999.404263
0348136 *0001V,01/01/70 18:01:35.400,999.422002
0348245 *0001V,01/01/70 18:01:35.500,999.455284
0348339 *0001V,01/01/70 18:01:35.600,999.458121
0348432 *0001V,01/01/70 18:01:35.700,999.463211
0348541 *0001V,01/01/70 18:01:35.800,999.432082
0348635 *0001V,01/01/70 18:01:35.900,999.437391
0348744 *0001V,01/01/70 18:01:36.000,999.407161
0348838 *0001V,01/01/70 18:01:36.100,999.445836
0348947 *0001V,01/01/70 18:01:36.200,999.463989
0349041 *0001V,01/01/70 18:01:36.300,999.482963
0349134 *0001V,01/01/70 18:01:36.400,999.488008
0349243 *0001V,01/01/70 18:01:36.500,999.483214
0349337 *0001V,01/01/70 18:01:36.600,999.493466
0349446 *0001V,01/01/70 18:01:36.700,999.464061
0349540 *0001V,01/01/70 18:01:36.800,999.477865
0349633 *0001V,01/01/70 18:01:36.900,999.468674
0349743 *0001V,01/01/70 18:01:37.000,999.466996
0349836 *0001V,01/01/70 18:01:37.100,999.468810
0349945 *0001V,01/01/70 18:01:37.200,999.475784
0350039 *0001V,01/01/70 18:01:37.300,999.447149
0350133 *0001V,01/01/70 18:01:37.400,999.434358
0350242 *0001V,01/01/70 18:01:37.500,999.448623
0350335 *0001V,01/01/70 18:01:37.600,999.485438
0350445 *0001V,01/01/70 18:01:37.700,999.482857
0350538 *0001V,01/01/70 18:01:37.800,999.485571
0350632 *0001V,01/01/70 18:01:37.900,999.450959
0350741 *0001V,01/01/70 18:01:38.000,999.416794
0350835 *0001V,01/01/70 18:01:38.100,999.414080
0350944 *0001V,01/01/70 18:01:38.200,999.406617
0351037 *0001V,01/01/70 18:01:38.300,999.398755
0351147 *0001V,01/01/70 18:01:38.400,999.403469
0351240 *0001V,01/01/70 18:01:38.500,999.427394
0351334 *0001V,01/01/70 18:01:38.600,999.430451
0351443 *0001V,01/01/70 18:01:38.700,999.433265
0351537 *0001V,01/01/70 18:01:38.800,999.440945
0351646 *0001V,01/01/70 18:01:38.900,999.429928
0351739 *0001V,01/01/70 18:01:39.000,999.416976
0351833 *0001V,01/01/70 18:01:39.100,999.412216
0351942 *0001V,01/01/70 18:01:39.200,999.424613
0352036 *0001V,01/01/70 18:01:39.300,999.424309
0352145 *0001V,01/01/70 18:01:39.400,999.442411
0352239 *0001V,01/01/70 18:01:39.500,999.425047
0352332 *0001V,01/01/70 18:01:39.600,999.449078
0352441 *0001V,01/01/70 18:01:39.700,999.449262
0352535 *0001V,01/01/70 18:01:39.800,999.447027
0352644 *0001V,01/01/70 18:01:39.900,999.479781
0352738 *0001V,01/01/70 18:01:40.000,999.477348
0352831 *0001V,01/01/70 18:01:40.100,999.464624
0352941 *0001V,01/01/70 18:01:40.200,999.442975
0353034 *0001V,01/01/70 18:01:40.300,999.399593
0353143 *0001V,01/01/70 18:01:40.400,999.369940
0353237 *0001V,01/01/70 18:01:40.500,999.411673
0353346 *0001V,01/01/70 18:01:40.600,999.407533
0353440 *0001V,01/01/70 18:01:40.700,999.393751
0353533 *0001V,01/01/70 18:01:40.800,999.404151
0353643 *0001V,01/01/70 18:01:40.900,999.403240
0353736 *0001V,01/01/70 18:01:41.000,999.425268
0353845 *0001V,01/01/70 18:01:41.100,999.418721
0353939 *0001V,01/01/70 18:01:41.200,999.429239
0354033 *0001V,01/01/70 18:01:41.300,999.419338
0354142 *0001V,01/01/70 18:01:41.400,999.383342
0354235 *0001V,01/01/70 18:01:41.500,999.429908
0354345 *0001V,01/01/70 18:01:41.600,999.414971
0354438 *0001V,01/01/70 18:01:41.700,999.388908
0354532 *0001V,01/01/70 18:01:41.800,999.410965
0354641 *0001V,01/01/70 18:01:41.900,999.406979
0354735 *0001V,01/01/70 18:01:42.000,999.404105
0354844 *0001V,01/01/70 18:01:42.100,999.370162
0354937 *0001V,01/01/70 18:01:42.200,999.385665
0355047 *0001V,01/01/70 18:01:42.300,999.384891
0355140 *0001V,01/01/70 18:01:42.400,999.373700
0355234 *0001V,01/01/70 18:01:42.500,999.356901
0355343 *0001V,01/01/70 18:01:42.600,999.357054
0355437 *0001V,01/01/70 18:01:42.700,999.339192
0355546 *0001V,01/01/70 18:01:42.800,999.290851
0355639 *0001V,01/01/70 18:01:42.900,999.356945
0355733 *0001V,01/01/70 18:01:43.000,999.301235
0355842 *0001V,01/01/70 18:01:43.100,999.341147
0355936 *0001V,01/01/70 18:01:43.200,999.367217
0356045 *0001V,01/01/70 18:01:43.300,999.337055
0356139 *0001V,01/01/70 18:01:43.400,999.346878
0356232 *0001V,01/01/70 18:01:43.500,999.283579
0356341 *0001V,01/01/70 18:01:43.600,999.291293
0356435 *0001V,01/01/70 18:01:43.700,999.296517
0356544 *0001V,01/01/70 18:01:43.800,999.298362
0356638 *0001V,01/01/70 18:01:43.900,999.404375
0356747 *0001V,01/01/70 18:01:44.000,999.419791
0356841 *0001V,01/01/70 18:01:44.100,999.406037
0356934 *0001V,01/01/70 18:01:44.200,999.379242
0357044 *0001V,01/01/70 18:01:44.300,999.393936
0357137 *0001V,01/01/70 18:01:44.400,999.406201
0357246 *0001V,01/01/70 18:01:44.500,999.371234
0357340 *0001V,01/01/70 18:01:44.600,999.347964
0357434 *0001V,01/01/70 18:01:44.700,999.352973
0357543 *0001V,01/01/70 18:01:44.800,999.365378
0357636 *0001V,01/01/70 18:01:44.900,999.344238
0357746 *0001V,01/01/70 18:01:45.000,999.330508
0357839 *0001V,01/01/70 18:01:45.100,999.339546
0357933 *0001V,01/01/70 18:01:45.200,999.379953
0358042 *0001V,01/01/70 18:01:45.300,999.363259
0358136 *0001V,01/01/70 18:01:45.400,999.357510
0358245 *0001V,01/01/70 18:01:45.500,999.352038
0358338 *0001V,01/01/70 18:01:45.600,999.410004
0358432 *0001V,01/01/70 18:01:45.700,999.403234
0358541 *0001V,01/01/70 18:01:45.800,999.357090
0358635 *0001V,01/01/70 18:01:45.900,999.374683
0358744 *0001V,01/01/70 18:01:46.000,999.363303
0358838 *0001V,01/01/70 18:01:46.100,999.377936
0358947 *0001V,01/01/70 18:01:46.200,999.321501
0359040 *0001V,01/01/70 18:01:46.300,999.334381
0359134 *0001V,01/01/70 18:01:46.400,999.294907
0359243 *0001V,01/01/70 18:01:46.500,999.310243
0359337 *0001V,01/01/70 18:01:46.600,999.337659
0359446 *0001V,01/01/70 18:01:46.700,999.361598
0359540 *0001V,01/01/70 18:01:46.800,999.361655
0359633 *0001V,01/01/70 18:01:46.900,999.359632
0359742 *0001V,01/01/70 18:01:47.000,999.340029
0359836 *0001V,01/01/70 18:01:47.100,999.350595
0359945 *0001V,01/01/70 18:01:47.200,999.351327
0400039 *0001V,01/01/70 18:01:47.300,999.310951
0400132 *0001V,01/01/70 18:01:47.400,999.326181
0400242 *0001V,01/01/70 18:01:47.500,999.386915
0400335 *0001V,01/01/70 18:01:47.600,999.378366
0400444 *0001V,01/01/70 18:01:47.700,999.381326
0400538 *0001V,01/01/70 18:01:47.800,999.363183
0400647 *0001V,01/01/70 18:01:47.900,999.390277
0400741 *0001V,01/01/70 18:01:48.000,999.401325
0400834 *0001V,01/01/70 18:01:48.100,999.364969
0400944 *0001V,01/01/70 18:01:48.200,999.382464
0401037 *0001V,01/01/70 18:01:48.300,999.365050
0401146 *0001V,01/01/70 18:01:48.400,999.386742
0401240 *0001V,01/01/70 18:01:48.500,999.379226
0401334 *0001V,01/01/70 18:01:48.600,999.366575
0401443 *0001V,01/01/70 18:01:48.700,999.382840
0401536 *0001V,01/01/70 18:01:48.800,999.357175
0401646 *0001V,01/01/70 18:01:48.900,999.362665
0401739 *0001V,01/01/70 18:01:49.000,999.363300
0401833 *0001V,01/01/70 18:01:49.100,999.409823
0401942 *0001V,01/01/70 18:01:49.200,999.437937
0402036 *0001V,01/01/70 18:01:49.300,999.411660
0402145 *0001V,01/01/70 18:01:49.400,999.394375
0402238 *0001V,01/01/70 18:01:49.500,999.381086
0402332 *0001V,01/01/70 18:01:49.600,999.390900
0402441 *0001V,01/01/70 18:01:49.700,999.406080
0402535 *0001V,01/01/70 18:01:49.800,999.365713
0402644 *0001V,01/01/70 18:01:49.900,999.379897
0402738 *0001V,01/01/70 18:01:50.000,999.376734
0402847 *0001V,01/01/70 18:01:50.100,999.404934
0402940 *0001V,01/01/70 18:01:50.200,999.426588
0403034 *0001V,01/01/70 18:01:50.300,999.427818
0403143 *0001V,01/01/70 18:01:50.400,999.401868
0403237 *0001V,01/01/70 18:01:50.500,999.388597
0403346 *0001V,01/01/70 18:01:50.600,999.373939
0403440 *0001V,01/01/70 18:01:50.700,999.351945
0403533 *0001V,01/01/70 18:01:50.800,999.331421
0403642 *0001V,01/01/70 18:01:50.900,999.343055
0403736 *0001V,01/01/70 18:01:51.000,999.319772
0403845 *0001V,01/01/70 18:01:51.100,999.274284
0403939 *0001V,01/01/70 18:01:51.200,999.291156
0404032 *0001V,01/01/70 18:01:51.300,999.299044
0404142 *0001V,01/01/70 18:01:51.400,999.329817
0404235 *0001V,01/01/70 18:01:51.500,999.332019
0404344 *0001V,01/01/70 18:01:51.600,999.333592
0404438 *0001V,01/01/70 18:01:51.700,999.327962
0404532 *0001V,01/01/70 18:01:51.800,999.349293
0404641 *0001V,01/01/70 18:01:51.900,999.364604
0404734 *0001V,01/01/70 18:01:52.000,999.392444
0404844 *0001V,01/01/70 18:01:52.100,999.350253
0404937 *0001V,01/01/70 18:01:52.200,999.310085
0405046 *0001V,01/01/70 18:01:52.300,999.337032
0405140 *0001V,01/01/70 18:01:52.400,999.304104
0405234 *0001V,01/01/70 18:01:52.500,999.316385
0405343 *0001V,01/01/70 18:01:52.600,999.282230
0405436 *0001V,01/01/70 18:01:52.700,999.288534
0405546 *0001V,01/01/70 18:01:52.800,999.305474
0405639 *0001V,01/01/70 18:01:52.900,999.335646
0405733 *0001V,01/01/70 18:01:53.000,999.389706
0405842 *0001V,01/01/70 18:01:53.100,999.379564
0405936 *0001V,01/01/70 18:01:53.200,999.376087
0406045 *0001V,01/01/70 18:01:53.300,999.360266
0406138 *0001V,01/01/70 18:01:53.400,999.351742
0406232 *0001V,01/01/70 18:01:53.500,999.383898
0406341 *0001V,01/01/70 18:01:53.600,999.367055
0406435 *0001V,01/01/70 18:01:53.700,999.391439
0406544 *0001V,01/01/70 18:01:53.800,999.391724
0406638 *0001V,01/01/70 18:01:53.900,999.403878
0406747 *0001V,01/01/70 18:01:54.000,999.429285
0406840 *0001V,01/01/70 18:01:54.100,999.420868
0406934 *0001V,01/01/70 18:01:54.200,999.452443
0407043 *0001V,01/01/70 18:01:54.300,999.469423
0407137 *0001V,01/01/70 18:01:54.400,999.489416
0407246 *0001V,01/01/70 18:01:54.500,999.467656
0407340 *0001V,01/01/70 18:01:54.600,999.464117
0407433 *0001V,01/01/70 18:01:54.700,999.435613
0407542 *0001V,01/01/70 18:01:54.800,999.415650
0407636 *0001V,01/01/70 18:01:54.900,999.393475
0407745 *0001V,01/01/70 18:01:55.000,999.375219
0407839 *0001V,01/01/70 18:01:55.100,999.388421
0407932 *0001V,01/01/70 18:01:55.200,999.409029
0408042 *0001V,01/01/70 18:01:55.300,999.382434
0408135 *0001V,01/01/70 18:01:55.400,999.371173
0408244 *0001V,01/01/70 18:01:55.500,999.431849
0408338 *0001V,01/01/70 18:01:55.600,999.411234
0408447 *0001V,01/01/70 18:01:55.700,999.419067
0408541 *0001V,01/01/70 18:01:55.800,999.405449
0408634 *0001V,01/01/70 18:01:55.900,999.433518
0408744 *0001V,01/01/70 18:01:56.000,999.379513
0408837 *0001V,01/01/70 18:01:56.100,999.385216
0408946 *0001V,01/01/70 18:01:56.200,999.384044
0409040 *0001V,01/01/70 18:01:56.300,999.336644
0409134 *0001V,01/01/70 18:01:56.400,999.343112
0409243 *0001V,01/01/70 18:01:56.500,999.296967
0409336 *0001V,01/01/70 18:01:56.600,999.337275
0409446 *0001V,01/01/70 18:01:56.700,999.349593
0409539 *0001V,01/01/70 18:01:56.800,999.303709
0409633 *0001V,01/01/70 18:01:56.900,999.344618
0409742 *0001V,01/01/70 18:01:57.000,999.324856
0409836 *0001V,01/01/70 18:01:57.100,999.316753
0409945 *0001V,01/01/70 18:01:57.200,999.338000
0410038 *0001V,01/01/70 18:01:57.300,999.295235
0410148 *0001V,01/01/70 18:01:57.400,999.320462
0410241 *0001V,01/01/70 18:01:57.500,999.344436
0410335 *0001V,01/01/70 18:01:57.600,999.339100
0410444 *0001V,01/01/70 18:01:57.700,999.322717
0410538 *0001V,01/01/70 18:01:57.800,999.311910
0410647 *0001V,01/01/70 18:01:57.900,999.307554
0410740 *0001V,01/01/70 18:01:58.000,999.322298
0410834 *0001V,01/01/70 18:01:58.100,999.316864
0410943 *0001V,01/01/70 18:01:58.200,999.334857
0411037 *0001V,01/01/70 18:01:58.300,999.330729
0411146 *0001V,01/01/70 18:01:58.400,999.345277
0411240 *0001V,01/01/70 18:01:58.500,999.351800
0411333 *0001V,01/01/70 18:01:58.600,999.300807
0411442 *0001V,01/01/70 18:01:58.700,999.260884
0411536 *0001V,01/01/70 18:01:58.800,999.259844
0411645 *0001V,01/01/70 18:01:58.900,999.329982
0411739 *0001V,01/01/70 18:01:59.000,999.344362
0411832 *0001V,01/01/70 18:01:59.100,999.361677
0411942 *0001V,01/01/70 18:01:59.200,999.312211
0412035 *0001V,01/01/70 18:01:59.300,999.332304
0412144 *0001V,01/01/70 18:01:59.400,999.337597
0412238 *0001V,01/01/70 18:01:59.500,999.351084
0412347 *0001V,01/01/70 18:01:59.600,999.376416
0412441 *0001V,01/01/70 18:01:59.700,999.384918
0412534 *0001V,01/01/70 18:01:59.800,999.384257
0412644 *0001V,01/01/70 18:01:59.900,999.365572
0412737 *0001V,01/01/70 18:02:00.000,999.362248
0412846 *0001V,01/01/70 18:02:00.100,999.394501
0412940 *0001V,01/01/70 18:02:00.200,999.398085
0413034 *0001V,01/01/70 18:02:00.300,999.358431
0413143 *0001V,01/01/70 18:02:00.400,999.376376
0413236 *0001V,01/01/70 18:02:00.500,999.374988
0413346 *0001V,01/01/70 18:02:00.600,999.390238
0413439 *0001V,01/01/70 18:02:00.700,999.393836
0413533 *0001V,01/01/70 18:02:00.800,999.385168
0413642 *0001V,01/01/70 18:02:00.900,999.380929
0413736 *0001V,01/01/70 18:02:01.000,999.357735
0413845 *0001V,01/01/70 18:02:01.100,999.356108
0413938 *0001V,01/01/70 18:02:01.200,999.340968
0414032 *0001V,01/01/70 18:02:01.300,999.332671
0414141 *0001V,01/01/70 18:02:01.400,999.375278
0414235 *0001V,01/01/70 18:02:01.500,999.365571
0414344 *0001V,01/01/70 18:02:01.600,999.344395
0414438 *0001V,01/01/70 18:02:01.700,999.369337
0414547 *0001V,01/01/70 18:02:01.800,999.390612
0414640 *0001V,01/01/70 18:02:01.900,999.338403
0414734 *0001V,01/01/70 18:02:02.000,999.333154
0414843 *0001V,01/01/70 18:02:02.100,999.321735
0414937 *0001V,01/01/70 18:02:02.200,999.338909
0415046 *0001V,01/01/70 18:02:02.300,999.324976
0415140 *0001V,01/01/70 18:02:02.400,999.343666
0415233 *0001V,01/01/70 18:02:02.500,999.315198
0415342 *0001V,01/01/70 18:02:02.600,999.286580
0415436 *0001V,01/01/70 18:02:02.700,999.266166
0415545 *0001V,01/01/70 18:02:02.800,999.325177
0415639 *0001V,01/01/70 18:02:02.900,999.281079
0415732 *0001V,01/01/70 18:02:03.000,999.264722
0415842 *0001V,01/01/70 18:02:03.100,999.296623
0415935 *0001V,01/01/70 18:02:03.200,999.332841
0416044 *0001V,01/01/70 18:02:03.300,999.342931
0416138 *0001V,01/01/70 18:02:03.400,999.379096
0416247 *0001V,01/01/70 18:02:03.500,999.356621
0416341 *0001V,01/01/70 18:02:03.600,999.385431
0416434 *0001V,01/01/70 18:02:03.700,999.384346
0416544 *0001V,01/01/70 18:02:03.800,999.359859
0416637 *0001V,01/01/70 18:02:03.900,999.330019
0416746 *0001V,01/01/70 18:02:04.000,999.326865
0416840 *0001V,01/01/70 18:02:04.100,999.387162
0416934 *0001V,01/01/70 18:02:04.200,999.337433
0417043 *0001V,01/01/70 18:02:04.300,999.355578
0417136 *0001V,01/01/70 18:02:04.400,999.382854
0417246 *0001V,01/01/70 18:02:04.500,999.358073
0417339 *0001V,01/01/70 18:02:04.600,999.394327
0417433 *0001V,01/01/70 18:02:04.700,999.366269
0417542 *0001V,01/01/70 18:02:04.800,999.368618
0417636 *0001V,01/01/70 18:02:04.900,999.357836
0417745 *0001V,01/01/70 18:02:05.000,999.357423
0417838 *0001V,01/01/70 18:02:05.100,999.382276
0417932 *0001V,01/01/70 18:02:05.200,999.359727
0418041 *0001V,01/01/70 18:02:05.300,999.369607
0418135 *0001V,01/01/70 18:02:05.400,999.368941
0418244 *0001V,01/01/70 18:02:05.500,999.332867
0418338 *0001V,01/01/70 18:02:05.600,999.309233
0418447 *0001V,01/01/70 18:02:05.700,999.361006
0418540 *0001V,01/01/70 18:02:05.800,999.352570
0418634 *0001V,01/01/70 18:02:05.900,999.352765
0418743 *0001V,01/01/70 18:02:06.000,999.300198
0418837 *0001V,01/01/70 18:02:06.100,999.365011
0418946 *0001V,01/01/70 18:02:06.200,999.363300
0419040 *0001V,01/01/70 18:02:06.300,999.341062
0419133 *0001V,01/01/70 18:02:06.400,999.371582
0419242 *0001V,01/01/70 18:02:06.500,999.374835
0419336 *0001V,01/01/70 18:02:06.600,999.359466
0419445 *0001V,01/01/70 18:02:06.700,999.371260
0419539 *0001V,01/01/70 18:02:06.800,999.377715
0419632 *0001V,01/01/70 18:02:06.900,999.376814
0419742 *0001V,01/01/70 18:02:07.000,999.408888
0419835 *0001V,01/01/70 18:02:07.100,999.357034
0419944 *0001V,01/01/70 18:02:07.200,999.360956
0420038 *0001V,01/01/70 18:02:07.300,999.374734
0420147 *0001V,01/01/70 18:02:07.400,999.414609
0420241 *0001V,01/01/70 18:02:07.500,999.391420
0420334 *0001V,01/01/70 18:02:07.600,999.406470
0420444 *0001V,01/01/70 18:02:07.700,999.411291
0420537 *0001V,01/01/70 18:02:07.800,999.396139
0420646 *0001V,01/01/70 18:02:07.900,999.365582
0420740 *0001V,01/01/70 18:02:08.000,999.374193
0420834 *0001V,01/01/70 18:02:08.100,999.382739
0420943 *0001V,01/01/70 18:02:08.200,999.352859
0421036 *0001V,01/01/70 18:02:08.300,999.382512
0421146 *0001V,01/01/70 18:02:08.400,999.367347
0421239 *0001V,01/01/70 18:02:08.500,999.406568
0421333 *0001V,01/01/70 18:02:08.600,999.396404
0421442 *0001V,01/01/70 18:02:08.700,999.404113
0421536 *0001V,01/01/70 18:02:08.800,999.387324
0421645 *0001V,01/01/70 18:02:08.900,999.405072
0421738 *0001V,01/01/70 18:02:09.000,999.433256
0421832 *0001V,01/01/70 18:02:09.100,999.419255
0421941 *0001V,01/01/70 18:02:09.200,999.429665
0422035 *0001V,01/01/70 18:02:09.300,999.420984
0422144 *0001V,01/01/70 18:02:09.400,999.417707
0422238 *0001V,01/01/70 18:02:09.500,999.419369
0422347 *0001V,01/01/70 18:02:09.600,999.396538
0422440 *0001V,01/01/70 18:02:09.700,999.398996
0422534 *0001V,01/01/70 18:02:09.800,999.408052
0422643 *0001V,01/01/70 18:02:09.900,999.425417
0422737 *0001V,01/01/70 18:02:10.000,999.391937
0422846 *0001V,01/01/70 18:02:10.100,999.397699
0422940 *0001V,01/01/70 18:02:10.200,999.412532
0423033 *0001V,01/01/70 18:02:10.300,999.414790
0423142 *0001V,01/01/70 18:02:10.400,999.421487
0423236 *0001V,01/01/70 18:02:10.500,999.451258
0423345 *0001V,01/01/70 18:02:10.600,999.443430
0423439 *0001V,01/01/70 18:02:10.700,999.422960
0423532 *0001V,01/01/70 18:02:10.800,999.432030
0423642 *0001V,01/01/70 18:02:10.900,999.418398
0423735 *0001V,01/01/70 18:02:11.000,999.408140
0423844 *0001V,01/01/70 18:02:11.100,999.360362
0423938 *0001V,01/01/70 18:02:11.200,999.395119
0424032 *0001V,01/01/70 18:02:11.300,999.411853
0424141 *0001V,01/01/70 18:02:11.400,999.430931
0424234 *0001V,01/01/70 18:02:11.500,999.394663
0424344 *0001V,01/01/70 18:02:11.600,999.410561
0424437 *0001V,01/01/70 18:02:11.700,999.435777
0424546 *0001V,01/01/70 18:02:11.800,999.436765
0424640 *0001V,01/01/70 18:02:11.900,999.418324
0424734 *0001V,01/01/70 18:02:12.000,999.405203
0424843 *0001V,01/01/70 18:02:12.100,999.403543
0424936 *0001V,01/01/70 18:02:12.200,999.407574
0425046 *0001V,01/01/70 18:02:12.300,999.409357
0425139 *0001V,01/01/70 18:02:12.400,999.406838
0425233 *0001V,01/01/70 18:02:12.500,999.412668
0425342 *0001V,01/01/70 18:02:12.600,999.388501
0425436 *0001V,01/01/70 18:02:12.700,999.405512
0425545 *0001V,01/01/70 18:02:12.800,999.430016
0425638 *0001V,01/01/70 18:02:12.900,999.430022
0425732 *0001V,01/01/70 18:02:13.000,999.428040
0425841 *0001V,01/01/70 18:02:13.100,999.437305
0425935 *0001V,01/01/70 18:02:13.200,999.412966
0426044 *0001V,01/01/70 18:02:13.300,999.432121
0426138 *0001V,01/01/70 18:02:13.400,999.437346
0426247 *0001V,01/01/70 18:02:13.500,999.454324
0426340 *0001V,01/01/70 18:02:13.600,999.420760
0426434 *0001V,01/01/70 18:02:13.700,999.448679
0426543 *0001V,01/01/70 18:02:13.800,999.444533
0426637 *0001V,01/01/70 18:02:13.900,999.448733
0426746 *0001V,01/01/70 18:02:14.000,999.452826
0426840 *0001V,01/01/70 18:02:14.100,999.434460
0426933 *0001V,01/01/70 18:02:14.200,999.430520
0427042 *0001V,01/01/70 18:02:14.300,999.426912
0427136 *0001V,01/01/70 18:02:14.400,999.439705
0427245 *0001V,01/01/70 18:02:14.500,999.407109
0427339 *0001V,01/01/70 18:02:14.600,999.398554
0427432 *0001V,01/01/70 18:02:14.700,999.414690
0427542 *0001V,01/01/70 18:02:14.800,999.418117
0427635 *0001V,01/01/70 18:02:14.900,999.412311
0427744 *0001V,01/01/70 18:02:15.000,999.396879
0427838 *0001V,01/01/70 18:02:15.100,999.389143
0427932 *0001V,01/01/70 18:02:15.200,999.410370
0428041 *0001V,01/01/70 18:02:15.300,999.403034
0428134 *0001V,01/01/70 18:02:15.400,999.435132
0428244 *0001V,01/01/70 18:02:15.500,999.452588
0428337 *0001V,01/01/70 18:02:15.600,999.445229
0428446 *0001V,01/01/70 18:02:15.700,999.454757
0428540 *0001V,01/01/70 18:02:15.800,999.441003
0428634 *0001V,01/01/70 18:02:15.900,999.444180
0428743 *0001V,01/01/70 18:02:16.000,999.453933
0428836 *0001V,01/01/70 18:02:16.100,999.450606
0428946 *0001V,01/01/70 18:02:16.200,999.422607
0429039 *0001V,01/01/70 18:02:16.300,999.473942
0429133 *0001V,01/01/70 18:02:16.400,999.465642
0429242 *0001V,01/01/70 18:02:16.500,999.453524
0429336 *0001V,01/01/70 18:02:16.600,999.431281
0429445 *0001V,01/01/70 18:02:16.700,999.415180
0429538 *0001V,01/01/70 18:02:16.800,999.423371
0429632 *0001V,01/01/70 18:02:16.900,999.440620
0429741 *0001V,01/01/70 18:02:17.000,999.457052
0429835 *0001V,01/01/70 18:02:17.100,999.437445
0429944 *0001V,01/01/70 18:02:17.200,999.461283
0430038 *0001V,01/01/70 18:02:17.300,999.452545
0430131 *0001V,01/01/70 18:02:17.400,999.439993
0430240 *0001V,01/01/70 18:02:17.500,999.430536
0430334 *0001V,01/01/70 18:02:17.600,999.440234
0430443 *0001V,01/01/70 18:02:17.700,999.425839
0430537 *0001V,01/01/70 18:02:17.800,999.455556
0430646 *0001V,01/01/70 18:02:17.900,999.441297
0430740 *0001V,01/01/70 18:02:18.000,999.427957
0430833 *0001V,01/01/70 18:02:18.100,999.451983
0430942 *0001V,01/01/70 18:02:18.200,999.465492
0431036 *0001V,01/01/70 18:02:18.300,999.446515
0431145 *0001V,01/01/70 18:02:18.400,999.445502
0431239 *0001V,01/01/70 18:02:18.500,999.439230
0431332 *0001V,01/01/70 18:02:18.600,999.401921
0431442 *0001V,01/01/70 18:02:18.700,999.434068
0431535 *0001V,01/01/70 18:02:18.800,999.408686
0431644 *0001V,01/01/70 18:02:18.900,999.446058
0431738 *0001V,01/01/70 18:02:19.000,999.395706
0431832 *0001V,01/01/70 18:02:19.100,999.445283
0431941 *0001V,01/01/70 18:02:19.200,999.437169
0432034 *0001V,01/01/70 18:02:19.300,999.443435
0432144 *0001V,01/01/70 18:02:19.400,999.430696
0432237 *0001V,01/01/70 18:02:19.500,999.411041
0432346 *0001V,01/01/70 18:02:19.600,999.426063
0432440 *0001V,01/01/70 18:02:19.700,999.424918
0432534 *0001V,01/01/70 18:02:19.800,999.445612
0432643 *0001V,01/01/70 18:02:19.900,999.443144
0432736 *0001V,01/01/70 18:02:20.000,999.467596
0432846 *0001V,01/01/70 18:02:20.100,999.468181
0432939 *0001V,01/01/70 18:02:20.200,999.462197
0433033 *0001V,01/01/70 18:02:20.300,999.467781
0433142 *0001V,01/01/70 18:02:20.400,999.433921
0433236 *0001V,01/01/70 18:02:20.500,999.417753
0433345 *0001V,01/01/70 18:02:20.600,999.415402
0433438 *0001V,01/01/70 18:02:20.700,999.411652
0433532 *0001V,01/01/70 18:02:20.800,999.437018
0433641 *0001V,01/01/70 18:02:20.900,999.432634
0433735 *0001V,01/01/70 18:02:21.000,999.413693
0433844 *0001V,01/01/70 18:02:21.100,999.422918
0433938 *0001V,01/01/70 18:02:21.200,999.413474
0434047 *0001V,01/01/70 18:02:21.300,999.411454
0434140 *0001V,01/01/70 18:02:21.400,999.441573
0434234 *0001V,01/01/70 18:02:21.500,999.400823
0434343 *0001V,01/01/70 18:02:21.600,999.436855
0434437 *0001V,01/01/70 18:02:21.700,999.408920
0434546 *0001V,01/01/70 18:02:21.800,999.421556
0434640 *0001V,01/01/70 18:02:21.900,999.411516
0434733 *0001V,01/01/70 18:02:22.000,999.414601
0434842 *0001V,01/01/70 18:02:22.100,999.443221
0434936 *0001V,01/01/70 18:02:22.200,999.439167
0435045 *0001V,01/01/70 18:02:22.300,999.431302
0435139 *0001V,01/01/70 18:02:22.400,999.455269
0435232 *0001V,01/01/70 18:02:22.500,999.469860
0435342 *0001V,01/01/70 18:02:22.600,999.453681
0435435 *0001V,01/01/70 18:02:22.700,999.485118
0435544 *0001V,01/01/70 18:02:22.800,999.457762
0435638 *0001V,01/01/70 18:02:22.900,999.460195
0435732 *0001V,01/01/70 18:02:23.000,999.454413
0435841 *0001V,01/01/70 18:02:23.100,999.454102
0435934 *0001V,01/01/70 18:02:23.200,999.448724
0436044 *0001V,01/01/70 18:02:23.300,999.485775
0436137 *0001V,01/01/70 18:02:23.400,999.500624
0436246 *0001V,01/01/70 18:02:23.500,999.508782
0436340 *0001V,01/01/70 18:02:23.600,999.507062
0436434 *0001V,01/01/70 18:02:23.700,999.493539
0436543 *0001V,01/01/70 18:02:23.800,999.478725
0436636 *0001V,01/01/70 18:02:23.900,999.475639
0436746 *0001V,01/01/70 18:02:24.000,999.490099
0436839 *0001V,01/01/70 18:02:24.100,999.483823
0436933 *0001V,01/01/70 18:02:24.200,999.469121
0437042 *0001V,01/01/70 18:02:24.300,999.470181
0437136 *0001V,01/01/70 18:02:24.400,999.436286
0437245 *0001V,01/01/70 18:02:24.500,999.431812
0437338 *0001V,01/01/70 18:02:24.600,999.433778
0437432 *0001V,01/01/70 18:02:24.700,999.457875
0437541 *0001V,01/01/70 18:02:24.800,999.423933
0437635 *0001V,01/01/70 18:02:24.900,999.432292
0437744 *0001V,01/01/70 18:02:25.000,999.445028
0437838 *0001V,01/01/70 18:02:25.100,999.412176
0437947 *0001V,01/01/70 18:02:25.200,999.432805
0438040 *0001V,01/01/70 18:02:25.300,999.426047
0438134 *0001V,01/01/70 18:02:25.400,999.419810
0438243 *0001V,01/01/70 18:02:25.500,999.394513
0438337 *0001V,01/01/70 18:02:25.600,999.403974
0438446 *0001V,01/01/70 18:02:25.700,999.399851
0438540 *0001V,01/01/70 18:02:25.800,999.389989
0438633 *0001V,01/01/70 18:02:25.900,999.385944
0438742 *0001V,01/01/70 18:02:26.000,999.353822
0438836 *0001V,01/01/70 18:02:26.100,999.366631
0438945 *0001V,01/01/70 18:02:26.200,999.389253
0439039 *0001V,01/01/70 18:02:26.300,999.363994
0439132 *0001V,01/01/70 18:02:26.400,999.390860
0439242 *0001V,01/01/70 18:02:26.500,999.383679
0439335 *0001V,01/01/70 18:02:26.600,999.387627
0439444 *0001V,01/01/70 18:02:26.700,999.402070
0439538 *0001V,01/01/70 18:02:26.800,999.375262
0439632 *0001V,01/01/70 18:02:26.900,999.392158
0439741 *0001V,01/01/70 18:02:27.000,999.365525
0439834 *0001V,01/01/70 18:02:27.100,999.387361
0439944 *0001V,01/01/70 18:02:27.200,999.389166
0440037 *0001V,01/01/70 18:02:27.300,999.378753
0440146 *0001V,01/01/70 18:02:27.400,999.372669
0440240 *0001V,01/01/70 18:02:27.500,999.414970
0440334 *0001V,01/01/70 18:02:27.600,999.416357
0440443 *0001V,01/01/70 18:02:27.700,999.386079
0440536 *0001V,01/01/70 18:02:27.800,999.424858
0440646 *0001V,01/01/70 18:02:27.900,999.423925
0440739 *0001V,01/01/70 18:02:28.000,999.417035
0440833 *0001V,01/01/70 18:02:28.100,999.411471
0440942 *0001V,01/01/70 18:02:28.200,999.436545
0441036 *0001V,01/01/70 18:02:28.300,999.409959
0441145 *0001V,01/01/70 18:02:28.400,999.418953
0441238 *0001V,01/01/70 18:02:28.500,999.430008
0441332 *0001V,01/01/70 18:02:28.600,999.441788
0441441 *0001V,01/01/70 18:02:28.700,999.467952
0441535 *0001V,01/01/70 18:02:28.800,999.455310
0441644 *0001V,01/01/70 18:02:28.900,999.450469
0441738 *0001V,01/01/70 18:02:29.000,999.437647
0441831 *0001V,01/01/70 18:02:29.100,999.453762
0441940 *0001V,01/01/70 18:02:29.200,999.453935
0442034 *0001V,01/01/70 18:02:29.300,999.459900
0442143 *0001V,01/01/70 18:02:29.400,999.449323
0442237 *0001V,01/01/70 18:02:29.500,999.454054
0442346 *0001V,01/01/70 18:02:29.600,999.455524
0442440 *0001V,01/01/70 18:02:29.700,999.461170
0442533 *0001V,01/01/70 18:02:29.800,999.465946
0442642 *0001V,01/01/70 18:02:29.900,999.460263
0442736 *0001V,01/01/70 18:02:30.000,999.459729
0442845 *0001V,01/01/70 18:02:30.100,999.485676
0442939 *0001V,01/01/70 18:02:30.200,999.497316
0443032 *0001V,01/01/70 18:02:30.300,999.486878
0443142 *0001V,01/01/70 18:02:30.400,999.492855
0443235 *0001V,01/01/70 18:02:30.500,999.500412
0443344 *0001V,01/01/70 18:02:30.600,999.504828
0443438 *0001V,01/01/70 18:02:30.700,999.475049
0443532 *0001V,01/01/70 18:02:30.800,999.484472
0443641 *0001V,01/01/70 18:02:30.900,999.471275
0443734 *0001V,01/01/70 18:02:31.000,999.486531
0443844 *0001V,01/01/70 18:02:31.100,999.496675
0443937 *0001V,01/01/70 18:02:31.200,999.482328
0444046 *0001V,01/01/70 18:02:31.300,999.484197
0444140 *0001V,01/01/70 18:02:31.400,999.496756
0444234 *0001V,01/01/70 18:02:31.500,999.498646
0444343 *0001V,01/01/70 18:02:31.600,999.495158
0444436 *0001V,01/01/70 18:02:31.700,999.433318
0444546 *0001V,01/01/70 18:02:31.800,999.439071
0444639 *0001V,01/01/70 18:02:31.900,999.475972
0444733 *0001V,01/01/70 18:02:32.000,999.470471
0444842 *0001V,01/01/70 18:02:32.100,999.444033
0444936 *0001V,01/01/70 18:02:32.200,999.427341
0445045 *0001V,01/01/70 18:02:32.300,999.385401
0445138 *0001V,01/01/70 18:02:32.400,999.429466
0445232 *0001V,01/01/70 18:02:32.500,999.426741
0445341 *0001V,01/01/70 18:02:32.600,999.440270
0445435 *0001V,01/01/70 18:02:32.700,999.419359
0445544 *0001V,01/01/70 18:02:32.800,999.426651
0445638 *0001V,01/01/70 18:02:32.900,999.433168
0445747 *0001V,01/01/70 18:02:33.000,999.444615
0445840 *0001V,01/01/70 18:02:33.100,999.490516
0445934 *0001V,01/01/70 18:02:33.200,999.475802
0446043 *0001V,01/01/70 18:02:33.300,999.478104
0446137 *0001V,01/01/70 18:02:33.400,999.482387
0446246 *0001V,01/01/70 18:02:33.500,999.486460
0446340 *0001V,01/01/70 18:02:33.600,999.457662
0446433 *0001V,01/01/70 18:02:33.700,999.437941
0446542 *0001V,01/01/70 18:02:33.800,999.414779
0446636 *0001V,01/01/70 18:02:33.900,999.420891
0446745 *0001V,01/01/70 18:02:34.000,999.432152
0446839 *0001V,01/01/70 18:02:34.100,999.454689
0446932 *0001V,01/01/70 18:02:34.200,999.436315
0447042 *0001V,01/01/70 18:02:34.300,999.447271
0447135 *0001V,01/01/70 18:02:34.400,999.443403
0447244 *0001V,01/01/70 18:02:34.500,999.426567
0447338 *0001V,01/01/70 18:02:34.600,999.414307
0447432 *0001V,01/01/70 18:02:34.700,999.424692
0447541 *0001V,01/01/70 18:02:34.800,999.396166
0447634 *0001V,01/01/70 18:02:34.900,999.426387
0447744 *0001V,01/01/70 18:02:35.000,999.381801
0447837 *0001V,01/01/70 18:02:35.100,999.434494
0447946 *0001V,01/01/70 18:02:35.200,999.434034
0448040 *0001V,01/01/70 18:02:35.300,999.386979
0448134 *0001V,01/01/70 18:02:35.400,999.438017
0448243 *0001V,01/01/70 18:02:35.500,999.453764
0448336 *0001V,01/01/70 18:02:35.600,999.475554
0448446 *0001V,01/01/70 18:02:35.700,999.435084
0448539 *0001V,01/01/70 18:02:35.800,999.437931
0448633 *0001V,01/01/70 18:02:35.900,999.436404
0448742 *0001V,01/01/70 18:02:36.000,999.441325
0448836 *0001V,01/01/70 18:02:36.100,999.419426
0448945 *0001V,01/01/70 18:02:36.200,999.433856
0449038 *0001V,01/01/70 18:02:36.300,999.428637
0449132 *0001V,01/01/70 18:02:36.400,999.430698
0449241 *0001V,01/01/70 18:02:36.500,999.425158
0449335 *0001V,01/01/70 18:02:36.600,999.441609
0449444 *0001V,01/01/70 18:02:36.700,999.409824
0449538 *0001V,01/01/70 18:02:36.800,999.415780
0449647 *0001V,01/01/70 18:02:36.900,999.433052
0449740 *0001V,01/01/70 18:02:37.000,999.414739
0449834 *0001V,01/01/70 18:02:37.100,999.416201
0449943 *0001V,01/01/70 18:02:37.200,999.461800
0450037 *0001V,01/01/70 18:02:37.300,999.475745
0450146 *0001V,01/01/70 18:02:37.400,999.475046
0450240 *0001V,01/01/70 18:02:37.500,999.447885
0450333 *0001V,01/01/70 18:02:37.600,999.446271
0450442 *0001V,01/01/70 18:02:37.700,999.432200
0450536 *0001V,01/01/70 18:02:37.800,999.449964
0450645 *0001V,01/01/70 18:02:37.900,999.441715
0450739 *0001V,01/01/70 18:02:38.000,999.450786
0450832 *0001V,01/01/70 18:02:38.100,999.455592
0450942 *0001V,01/01/70 18:02:38.200,999.456146
0451035 *0001V,01/01/70 18:02:38.300,999.474139
0451144 *0001V,01/01/70 18:02:38.400,999.483423
0451238 *0001V,01/01/70 18:02:38.500,999.473189
0451332 *0001V,01/01/70 18:02:38.600,999.465521
0451441 *0001V,01/01/70 18:02:38.700,999.460531
0451534 *0001V,01/01/70 18:02:38.800,999.469933
0451644 *0001V,01/01/70 18:02:38.900,999.483133
0451737 *0001V,01/01/70 18:02:39.000,999.482471
0451846 *0001V,01/01/70 18:02:39.100,999.467396
0451940 *0001V,01/01/70 18:02:39.200,999.464116
0452034 *0001V,01/01/70 18:02:39.300,999.455042
0452143 *0001V,01/01/70 18:02:39.400,999.472632
0452236 *0001V,01/01/70 18:02:39.500,999.461627
0452346 *0001V,01/01/70 18:02:39.600,999.441445
0452439 *0001V,01/01/70 18:02:39.700,999.419317
0452533 *0001V,01/01/70 18:02:39.800,999.416836
0452642 *0001V,01/01/70 18:02:39.900,999.414185
0452736 *0001V,01/01/70 18:02:40.000,999.444622
0452845 *0001V,01/01/70 18:02:40.100,999.412144
0452938 *0001V,01/01/70 18:02:40.200,999.444315
0453032 *0001V,01/01/70 18:02:40.300,999.429695
0453141 *0001V,01/01/70 18:02:40.400,999.411524
0453235 *0001V,01/01/70 18:02:40.500,999.451717
0453344 *0001V,01/01/70 18:02:40.600,999.455698
0453438 *0001V,01/01/70 18:02:40.700,999.443161
0453531 *0001V,01/01/70 18:02:40.800,999.427995
0453640 *0001V,01/01/70 18:02:40.900,999.416009
0453734 *0001V,01/01/70 18:02:41.000,999.404948
0453843 *0001V,01/01/70 18:02:41.100,999.402863
0453937 *0001V,01/01/70 18:02:41.200,999.417564
0454046 *0001V,01/01/70 18:02:41.300,999.423502
0454140 *0001V,01/01/70 18:02:41.400,999.415765
0454233 *0001V,01/01/70 18:02:41.500,999.403928
0454342 *0001V,01/01/70 18:02:41.600,999.430894
0454436 *0001V,01/01/70 18:02:41.700,999.390875
0454545 *0001V,01/01/70 18:02:41.800,999.407725
0454639 *0001V,01/01/70 18:02:41.900,999.411754
0454732 *0001V,01/01/70 18:02:42.000,999.427829
0454842 *0001V,01/01/70 18:02:42.100,999.409582
0454935 *0001V,01/01/70 18:02:42.200,999.412567
0455044 *0001V,01/01/70 18:02:42.300,999.426082
0455138 *0001V,01/01/70 18:02:42.400,999.419263
0455232 *0001V,01/01/70 18:02:42.500,999.420788
0455341 *0001V,01/01/70 18:02:42.600,999.416601
0455434 *0001V,01/01/70 18:02:42.700,999.412940
0455544 *0001V,01/01/70 18:02:42.800,999.408241
0455637 *0001V,01/01/70 18:02:42.900,999.407410
0455746 *0001V,01/01/70 18:02:43.000,999.419056
0455840 *0001V,01/01/70 18:02:43.100,999.392348
0455934 *0001V,01/01/70 18:02:43.200,999.375377
0456043 *0001V,01/01/70 18:02:43.300,999.433755
0456136 *0001V,01/01/70 18:02:43.400,999.425748
0456246 *0001V,01/01/70 18:02:43.500,999.464938
0456339 *0001V,01/01/70 18:02:43.600,999.458368
0456433 *0001V,01/01/70 18:02:43.700,999.460646
0456542 *0001V,01/01/70 18:02:43.800,999.399141
0456636 *0001V,01/01/70 18:02:43.900,999.386060
0456745 *0001V,01/01/70 18:02:44.000,999.365148
0456838 *0001V,01/01/70 18:02:44.100,999.435313
0456932 *0001V,01/01/70 18:02:44.200,999.469369
0457041 *0001V,01/01/70 18:02:44.300,999.458638
0457135 *0001V,01/01/70 18:02:44.400,999.468802
0457244 *0001V,01/01/70 18:02:44.500,999.454170
0457338 *0001V,01/01/70 18:02:44.600,999.455418
0457447 *0001V,01/01/70 18:02:44.700,999.486973
0457540 *0001V,01/01/70 18:02:44.800,999.486351
0457634 *0001V,01/01/70 18:02:44.900,999.487645
0457743 *0001V,01/01/70 18:02:45.000,999.481561
0457837 *0001V,01/01/70 18:02:45.100,999.475489
0457946 *0001V,01/01/70 18:02:45.200,999.476468
0458040 *0001V,01/01/70 18:02:45.300,999.455032
0458133 *0001V,01/01/70 18:02:45.400,999.471992
0458242 *0001V,01/01/70 18:02:45.500,999.479752
0458336 *0001V,01/01/70 18:02:45.600,999.472882
0458445 *0001V,01/01/70 18:02:45.700,999.460772
0458539 *0001V,01/01/70 18:02:45.800,999.463521
0458632 *0001V,01/01/70 18:02:45.900,999.476307
0458742 *0001V,01/01/70 18:02:46.000,999.445410
0458835 *0001V,01/01/70 18:02:46.100,999.445469
0458944 *0001V,01/01/70 18:02:46.200,999.456525
0459038 *0001V,01/01/70 18:02:46.300,999.474230
0459132 *0001V,01/01/70 18:02:46.400,999.469254
0459241 *0001V,01/01/70 18:02:46.500,999.471658
0459334 *0001V,01/01/70 18:02:46.600,999.463768
0459444 *0001V,01/01/70 18:02:46.700,999.468877
0459537 *0001V,01/01/70 18:02:46.800,999.471701
0459646 *0001V,01/01/70 18:02:46.900,999.442795
0459740 *0001V,01/01/70 18:02:47.000,999.428415
0459834 *0001V,01/01/70 18:02:47.100,999.455664
0459943 *0001V,01/01/70 18:02:47.200,999.436941
0500036 *0001V,01/01/70 18:02:47.300,999.434763
0500146 *0001V,01/01/70 18:02:47.400,999.448694
0500239 *0001V,01/01/70 18:02:47.500,999.438329
0500333 *0001V,01/01/70 18:02:47.600,999.436628
0500442 *0001V,01/01/70 18:02:47.700,999.436572
0500536 *0001V,01/01/70 18:02:47.800,999.430844
0500645 *0001V,01/01/70 18:02:47.900,999.422364
0500738 *0001V,01/01/70 18:02:48.000,999.435789
0500832 *0001V,01/01/70 18:02:48.100,999.429923
0500941 *0001V,01/01/70 18:02:48.200,999.429799
0501035 *0001V,01/01/70 18:02:48.300,999.433375
0501144 *0001V,01/01/70 18:02:48.400,999.427830
0501238 *0001V,01/01/70 18:02:48.500,999.434327
0501331 *0001V,01/01/70 18:02:48.600,999.430787
0501440 *0001V,01/01/70 18:02:48.700,999.418939
0501534 *0001V,01/01/70 18:02:48.800,999.428454
0501643 *0001V,01/01/70 18:02:48.900,999.442453
0501737 *0001V,01/01/70 18:02:49.000,999.442042
0501846 *0001V,01/01/70 18:02:49.100,999.427508
0501940 *0001V,01/01/70 18:02:49.200,999.431656
0502033 *0001V,01/01/70 18:02:49.300,999.443902
0502142 *0001V,01/01/70 18:02:49.400,999.439373
0502236 *0001V,01/01/70 18:02:49.500,999.423423
0502345 *0001V,01/01/70 18:02:49.600,999.417392
0502439 *0001V,01/01/70 18:02:49.700,999.423637
0502532 *0001V,01/01/70 18:02:49.800,999.414939
0502642 *0001V,01/01/70 18:02:49.900,999.406804
0502735 *0001V,01/01/70 18:02:50.000,999.387482
0502844 *0001V,01/01/70 18:02:50.100,999.401695
0502938 *0001V,01/01/70 18:02:50.200,999.417934
0503032 *0001V,01/01/70 18:02:50.300,999.424702
0503141 *0001V,01/01/70 18:02:50.400,999.424613
0503234 *0001V,01/01/70 18:02:50.500,999.427759
0503344 *0001V,01/01/70 18:02:50.600,999.445832
0503437 *0001V,01/01/70 18:02:50.700,999.436649
0503546 *0001V,01/01/70 18:02:50.800,999.434714
0503640 *0001V,01/01/70 18:02:50.900,999.434907
0503734 *0001V,01/01/70 18:02:51.000,999.430727
0503843 *0001V,01/01/70 18:02:51.100,999.440929
0503936 *0001V,01/01/70 18:02:51.200,999.444339
0504046 *0001V,01/01/70 18:02:51.300,999.464854
0504139 *0001V,01/01/70 18:02:51.400,999.473130
0504233 *0001V,01/01/70 18:02:51.500,999.479108
0504342 *0001V,01/01/70 18:02:51.600,999.479740
0504436 *0001V,01/01/70 18:02:51.700,999.482469
0504545 *0001V,01/01/70 18:02:51.800,999.483842
0504638 *0001V,01/01/70 18:02:51.900,999.502796
0504732 *0001V,01/01/70 18:02:52.000,999.484886
0504841 *0001V,01/01/70 18:02:52.100,999.487144
0504935 *0001V,01/01/70 18:02:52.200,999.492826
0505044 *0001V,01/01/70 18:02:52.300,999.478061
0505138 *0001V,01/01/70 18:02:52.400,999.485899
0505231 *0001V,01/01/70 18:02:52.500,999.498905
0505340 *0001V,01/01/70 18:02:52.600,999.477029
0505434 *0001V,01/01/70 18:02:52.700,999.479278
0505543 *0001V,01/01/70 18:02:52.800,999.474290
0505637 *0001V,01/01/70 18:02:52.900,999.456993
0505746 *0001V,01/01/70 18:02:53.000,999.449031
0505840 *0001V,01/01/70 18:02:53.100,999.439796
0505933 *0001V,01/01/70 18:02:53.200,999.454618
0506042 *0001V,01/01/70 18:02:53.300,999.446268
0506136 *0001V,01/01/70 18:02:53.400,999.435339
0506245 *0001V,01/01/70 18:02:53.500,999.411447
0506339 *0001V,01/01/70 18:02:53.600,999.409517
0506432 *0001V,01/01/70 18:02:53.700,999.422194
0506542 *0001V,01/01/70 18:02:53.800,999.390653
0506635 *0001V,01/01/70 18:02:53.900,999.339567
0506744 *0001V,01/01/70 18:02:54.000,999.397608
0506838 *0001V,01/01/70 18:02:54.100,999.425792
0506932 *0001V,01/01/70 18:02:54.200,999.444703
0507041 *0001V,01/01/70 18:02:54.300,999.448047
0507134 *0001V,01/01/70 18:02:54.400,999.454924
0507244 *0001V,01/01/70 18:02:54.500,999.444454
0507337 *0001V,01/01/70 18:02:54.600,999.463279
0507446 *0001V,01/01/70 18:02:54.700,999.443635
0507540 *0001V,01/01/70 18:02:54.800,999.454865
0507634 *0001V,01/01/70 18:02:54.900,999.440105
0507743 *0001V,01/01/70 18:02:55.000,999.427775
0507836 *0001V,01/01/70 18:02:55.100,999.407142
0507946 *0001V,01/01/70 18:02:55.200,999.399559
0508039 *0001V,01/01/70 18:02:55.300,999.407569
0508133 *0001V,01/01/70 18:02:55.400,999.411306
0508242 *0001V,01/01/70 18:02:55.500,999.415451
0508336 *0001V,01/01/70 18:02:55.600,999.422634
0508445 *0001V,01/01/70 18:02:55.700,999.423027
0508538 *0001V,01/01/70 18:02:55.800,999.391715
0508632 *0001V,01/01/70 18:02:55.900,999.408309
0508741 *0001V,01/01/70 18:02:56.000,999.391350
0508835 *0001V,01/01/70 18:02:56.100,999.424714
0508944 *0001V,01/01/70 18:02:56.200,999.437157
0509038 *0001V,01/01/70 18:02:56.300,999.421720
0509147 *0001V,01/01/70 18:02:56.400,999.417795
0509240 *0001V,01/01/70 18:02:56.500,999.436702
0509334 *0001V,01/01/70 18:02:56.600,999.394713
0509443 *0001V,01/01/70 18:02:56.700,999.433614
0509537 *0001V,01/01/70 18:02:56.800,999.450862
0509646 *0001V,01/01/70 18:02:56.900,999.426424
0509740 *0001V,01/01/70 18:02:57.000,999.421497
0509833 *0001V,01/01/70 18:02:57.100,999.417284
0509942 *0001V,01/01/70 18:02:57.200,999.421995
0510036 *0001V,01/01/70 18:02:57.300,999.421013
0510145 *0001V,01/01/70 18:02:57.400,999.415834
0510239 *0001V,01/01/70 18:02:57.500,999.423629
0510332 *0001V,01/01/70 18:02:57.600,999.403810
0510442 *0001V,01/01/70 18:02:57.700,999.414277
0510535 *0001V,01/01/70 18:02:57.800,999.366157
0510644 *0001V,01/01/70 18:02:57.900,999.362473
0510738 *0001V,01/01/70 18:02:58.000,999.374738
0510832 *0001V,01/01/70 18:02:58.100,999.384245
0510941 *0001V,01/01/70 18:02:58.200,999.355438
0511034 *0001V,01/01/70 18:02:58.300,999.377721
0511144 *0001V,01/01/70 18:02:58.400,999.395739
0511237 *0001V,01/01/70 18:02:58.500,999.452777
0511346 *0001V,01/01/70 18:02:58.600,999.447976
0511440 *0001V,01/01/70 18:02:58.700,999.461260
0511534 *0001V,01/01/70 18:02:58.800,999.423654
0511643 *0001V,01/01/70 18:02:58.900,999.372622
0511736 *0001V,01/01/70 18:02:59.000,999.348727
0511846 *0001V,01/01/70 18:02:59.100,999.362522
0511939 *0001V,01/01/70 18:02:59.200,999.363281
0512033 *0001V,01/01/70 18:02:59.300,999.332188
0512142 *0001V,01/01/70 18:02:59.400,999.333928
0512236 *0001V,01/01/70 18:02:59.500,999.309092
0512345 *0001V,01/01/70 18:02:59.600,999.311019
0512438 *0001V,01/01/70 18:02:59.700,999.332803
0512532 *0001V,01/01/70 18:02:59.800,999.314465
0512641 *0001V,01/01/70 18:02:59.900,999.291137
0512735 *0001V,01/01/70 18:03:00.000,999.310847
0512844 *0001V,01/01/70 18:03:00.100,999.295482
0512938 *0001V,01/01/70 18:03:00.200,999.300533
0513047 *0001V,01/01/70 18:03:00.300,999.315150
0513140 *0001V,01/01/70 18:03:00.400,999.309615
0513234 *0001V,01/01/70 18:03:00.500,999.270468
0513343 *0001V,01/01/70 18:03:00.600,999.288606
0513437 *0001V,01/01/70 18:03:00.700,999.300578
0513546 *0001V,01/01/70 18:03:00.800,999.291263
0513640 *0001V,01/01/70 18:03:00.900,999.301066
0513733 *0001V,01/01/70 18:03:01.000,999.296011
0513842 *0001V,01/01/70 18:03:01.100,999.351468
0513936 *0001V,01/01/70 18:03:01.200,999.360777
0514045 *0001V,01/01/70 18:03:01.300,999.322231
0514139 *0001V,01/01/70 18:03:01.400,999.326254
0514232 *0001V,01/01/70 18:03:01.500,999.291090
0514342 *0001V,01/01/70 18:03:01.600,999.297537
0514435 *0001V,01/01/70 18:03:01.700,999.344025
0514544 *0001V,01/01/70 18:03:01.800,999.328021
0514638 *0001V,01/01/70 18:03:01.900,999.284128
0514732 *0001V,01/01/70 18:03:02.000,999.364279
0514841 *0001V,01/01/70 18:03:02.100,999.371518
0514934 *0001V,01/01/70 18:03:02.200,999.365174
0515044 *0001V,01/01/70 18:03:02.300,999.373367
0515137 *0001V,01/01/70 18:03:02.400,999.353510
0515246 *0001V,01/01/70 18:03:02.500,999.384155
0515340 *0001V,01/01/70 18:03:02.600,999.415251
0515434 *0001V,01/01/70 18:03:02.700,999.404045
0515543 *0001V,01/01/70 18:03:02.800,999.349235
0515636 *0001V,01/01/70 18:03:02.900,999.350805
0515746 *0001V,01/01/70 18:03:03.000,999.362629
0515839 *0001V,01/01/70 18:03:03.100,999.379343
0515933 *0001V,01/01/70 18:03:03.200,999.349145
0516042 *0001V,01/01/70 18:03:03.300,999.373553
0516136 *0001V,01/01/70 18:03:03.400,999.343254
0516245 *0001V,01/01/70 18:03:03.500,999.351309
0516338 *0001V,01/01/70 18:03:03.600,999.392475
0516432 *0001V,01/01/70 18:03:03.700,999.403488
0516541 *0001V,01/01/70 18:03:03.800,999.376071
0516635 *0001V,01/01/70 18:03:03.900,999.374421
0516744 *0001V,01/01/70 18:03:04.000,999.369608
0516838 *0001V,01/01/70 18:03:04.100,999.362502
0516931 *0001V,01/01/70 18:03:04.200,999.366066
0517040 *0001V,01/01/70 18:03:04.300,999.386750
0517134 *0001V,01/01/70 18:03:04.400,999.350756
0517243 *0001V,01/01/70 18:03:04.500,999.359143
0517337 *0001V,01/01/70 18:03:04.600,999.415219
0517446 *0001V,01/01/70 18:03:04.700,999.391446
0517540 *0001V,01/01/70 18:03:04.800,999.396531
0517633 *0001V,01/01/70 18:03:04.900,999.403220
0517742 *0001V,01/01/70 18:03:05.000,999.400327
0517836 *0001V,01/01/70 18:03:05.100,999.405392
0517945 *0001V,01/01/70 18:03:05.200,999.390194
0518039 *0001V,01/01/70 18:03:05.300,999.401591
0518132 *0001V,01/01/70 18:03:05.400,999.422308
0518242 *0001V,01/01/70 18:03:05.500,999.425978
0518335 *0001V,01/01/70 18:03:05.600,999.394133
0518444 *0001V,01/01/70 18:03:05.700,999.368591
0518538 *0001V,01/01/70 18:03:05.800,999.390495
0518632 *0001V,01/01/70 18:03:05.900,999.351028
0518741 *0001V,01/01/70 18:03:06.000,999.336847
0518834 *0001V,01/01/70 18:03:06.100,999.330613
0518944 *0001V,01/01/70 18:03:06.200,999.303994
0519037 *0001V,01/01/70 18:03:06.300,999.378764
0519146 *0001V,01/01/70 18:03:06.400,999.375738
0519240 *0001V,01/01/70 18:03:06.500,999.390357
0519334 *0001V,01/01/70 18:03:06.600,999.364349
0519443 *0001V,01/01/70 18:03:06.700,999.349053
0519536 *0001V,01/01/70 18:03:06.800,999.336447
0519646 *0001V,01/01/70 18:03:06.900,999.361834
0519739 *0001V,01/01/70 18:03:07.000,999.322522
0519833 *0001V,01/01/70 18:03:07.100,999.365628
0519942 *0001V,01/01/70 18:03:07.200,999.345900
0520036 *0001V,01/01/70 18:03:07.300,999.370256
0520145 *0001V,01/01/70 18:03:07.400,999.326009
0520238 *0001V,01/01/70 18:03:07.500,999.359963
0520332 *0001V,01/01/70 18:03:07.600,999.381060
0520441 *0001V,01/01/70 18:03:07.700,999.331808
0520535 *0001V,01/01/70 18:03:07.800,999.361042
0520644 *0001V,01/01/70 18:03:07.900,999.409198
0520738 *0001V,01/01/70 18:03:08.000,999.403664
0520831 *0001V,01/01/70 18:03:08.100,999.422056
0520940 *0001V,01/01/70 18:03:08.200,999.397605
0521034 *0001V,01/01/70 18:03:08.300,999.373170
0521143 *0001V,01/01/70 18:03:08.400,999.320724
0521237 *0001V,01/01/70 18:03:08.500,999.368462
0521346 *0001V,01/01/70 18:03:08.600,999.370013
0521440 *0001V,01/01/70 18:03:08.700,999.373847
0521533 *0001V,01/01/70 18:03:08.800,999.394329
0521642 *0001V,01/01/70 18:03:08.900,999.370787
0521736 *0001V,01/01/70 18:03:09.000,999.359384
0521845 *0001V,01/01/70 18:03:09.100,999.388514
0521939 *0001V,01/01/70 18:03:09.200,999.347213
0522032 *0001V,01/01/70 18:03:09.300,999.369118
0522142 *0001V,01/01/70 18:03:09.400,999.337669
0522235 *0001V,01/01/70 18:03:09.500,999.368325
0522344 *0001V,01/01/70 18:03:09.600,999.377054
0522438 *0001V,01/01/70 18:03:09.700,999.347037
0522532 *0001V,01/01/70 18:03:09.800,999.367438
0522641 *0001V,01/01/70 18:03:09.900,999.357781
0522734 *0001V,01/01/70 18:03:10.000,999.363162
0522844 *0001V,01/01/70 18:03:10.100,999.384594
0522937 *0001V,01/01/70 18:03:10.200,999.373837
0523046 *0001V,01/01/70 18:03:10.300,999.362301
0523140 *0001V,01/01/70 18:03:10.400,999.358886
0523234 *0001V,01/01/70 18:03:10.500,999.363772
0523343 *0001V,01/01/70 18:03:10.600,999.401587
0523436 *0001V,01/01/70 18:03:10.700,999.392924
0523546 *0001V,01/01/70 18:03:10.800,999.402542
0523639 *0001V,01/01/70 18:03:10.900,999.348216
0523733 *0001V,01/01/70 18:03:11.000,999.365356
0523842 *0001V,01/01/70 18:03:11.100,999.345902
0523936 *0001V,01/01/70 18:03:11.200,999.368847
0524045 *0001V,01/01/70 18:03:11.300,999.368449
0524138 *0001V,01/01/70 18:03:11.400,999.366064
0524232 *0001V,01/01/70 18:03:11.500,999.392087
0524341 *0001V,01/01/70 18:03:11.600,999.376395
0524435 *0001V,01/01/70 18:03:11.700,999.405912
0524544 *0001V,01/01/70 18:03:11.800,999.385555
0524638 *0001V,01/01/70 18:03:11.900,999.380705
0524731 *0001V,01/01/70 18:03:12.000,999.372388
0524840 *0001V,01/01/70 18:03:12.100,999.349364
0524934 *0001V,01/01/70 18:03:12.200,999.319663
0525043 *0001V,01/01/70 18:03:12.300,999.335022
0525137 *0001V,01/01/70 18:03:12.400,999.378323
0525246 *0001V,01/01/70 18:03:12.500,999.374701
0525340 *0001V,01/01/70 18:03:12.600,999.374176
0525433 *0001V,01/01/70 18:03:12.700,999.364894
0525542 *0001V,01/01/70 18:03:12.800,999.317906
0525636 *0001V,01/01/70 18:03:12.900,999.357293
0525745 *0001V,01/01/70 18:03:13.000,999.338320
0525839 *0001V,01/01/70 18:03:13.100,999.345555
0525932 *0001V,01/01/70 18:03:13.200,999.354197
0526042 *0001V,01/01/70 18:03:13.300,999.351514
0526135 *0001V,01/01/70 18:03:13.400,999.354514
0526244 *0001V,01/01/70 18:03:13.500,999.366972
0526338 *0001V,01/01/70 18:03:13.600,999.376016
0526447 *0001V,01/01/70 18:03:13.700,999.408593
0526541 *0001V,01/01/70 18:03:13.800,999.364779
0526634 *0001V,01/01/70 18:03:13.900,999.378965
0526744 *0001V,01/01/70 18:03:14.000,999.350215
0526837 *0001V,01/01/70 18:03:14.100,999.372868
0526931 *0001V,01/01/70 18:03:14.200,999.398901
0527040 *0001V,01/01/70 18:03:14.300,999.414555
0527134 *0001V,01/01/70 18:03:14.400,999.399394
0527243 *0001V,01/01/70 18:03:14.500,999.379396
0527336 *0001V,01/01/70 18:03:14.600,999.392617
0527446 *0001V,01/01/70 18:03:14.700,999.374428
0527539 *0001V,01/01/70 18:03:14.800,999.374382
0527633 *0001V,01/01/70 18:03:14.900,999.430770
0527742 *0001V,01/01/70 18:03:15.000,999.417963
0527836 *0001V,01/01/70 18:03:15.100,999.405514
0527945 *0001V,01/01/70 18:03:15.200,999.417430
0528038 *0001V,01/01/70 18:03:15.300,999.408923
0528132 *0001V,01/01/70 18:03:15.400,999.418974
0528241 *0001V,01/01/70 18:03:15.500,999.438778
0528335 *0001V,01/01/70 18:03:15.600,999.444940
0528444 *0001V,01/01/70 18:03:15.700,999.457030
0528538 *0001V,01/01/70 18:03:15.800,999.456986
0528631 *0001V,01/01/70 18:03:15.900,999.452362
0528740 *0001V,01/01/70 18:03:16.000,999.466606
0528834 *0001V,01/01/70 18:03:16.100,999.440531
0528943 *0001V,01/01/70 18:03:16.200,999.441774
0529037 *0001V,01/01/70 18:03:16.300,999.444778
0529146 *0001V,01/01/70 18:03:16.400,999.432981
0529240 *0001V,01/01/70 18:03:16.500,999.442628
0529333 *0001V,01/01/70 18:03:16.600,999.406150
0529442 *0001V,01/01/70 18:03:16.700,999.407196
0529536 *0001V,01/01/70 18:03:16.800,999.425880
0529645 *0001V,01/01/70 18:03:16.900,999.388617
0529739 *0001V,01/01/70 18:03:17.000,999.384505
0529832 *0001V,01/01/70 18:03:17.100,999.387714
0529942 *0001V,01/01/70 18:03:17.200,999.390651
0530035 *0001V,01/01/70 18:03:17.300,999.413256
0530144 *0001V,01/01/70 18:03:17.400,999.432907
0530238 *0001V,01/01/70 18:03:17.500,999.445928
0530332 *0001V,01/01/70 18:03:17.600,999.431961
0530441 *0001V,01/01/70 18:03:17.700,999.458840
0530534 *0001V,01/01/70 18:03:17.800,999.470867
0530644 *0001V,01/01/70 18:03:17.900,999.457348
0530737 *0001V,01/01/70 18:03:18.000,999.429690
0530846 *0001V,01/01/70 18:03:18.100,999.440326
0530940 *0001V,01/01/70 18:03:18.200,999.444752
0531034 *0001V,01/01/70 18:03:18.300,999.459263
0531143 *0001V,01/01/70 18:03:18.400,999.446614
0531236 *0001V,01/01/70 18:03:18.500,999.468613
0531346 *0001V,01/01/70 18:03:18.600,999.459774
0531439 *0001V,01/01/70 18:03:18.700,999.454549
0531533 *0001V,01/01/70 18:03:18.800,999.456710
0531642 *0001V,01/01/70 18:03:18.900,999.464878
0531736 *0001V,01/01/70 18:03:19.000,999.441228
0531845 *0001V,01/01/70 18:03:19.100,999.450678
0531938 *0001V,01/01/70 18:03:19.200,999.445462
0532032 *0001V,01/01/70 18:03:19.300,999.444332
0532141 *0001V,01/01/70 18:03:19.400,999.439641
0532235 *0001V,01/01/70 18:03:19.500,999.424177
0532344 *0001V,01/01/70 18:03:19.600,999.411197
0532438 *0001V,01/01/70 18:03:19.700,999.436560
0532531 *0001V,01/01/70 18:03:19.800,999.430863
0532640 *0001V,01/01/70 18:03:19.900,999.419724
0532734 *0001V,01/01/70 18:03:20.000,999.451130
0532843 *0001V,01/01/70 18:03:20.100,999.448256
0532937 *0001V,01/01/70 18:03:20.200,999.453935
0533046 *0001V,01/01/70 18:03:20.300,999.434973
0533140 *0001V,01/01/70 18:03:20.400,999.421564
0533233 *0001V,01/01/70 18:03:20.500,999.451346
0533342 *0001V,01/01/70 18:03:20.600,999.439445
0533436 *0001V,01/01/70 18:03:20.700,999.441060
0533545 *0001V,01/01/70 18:03:20.800,999.435059
0533639 *0001V,01/01/70 18:03:20.900,999.437534
0533732 *0001V,01/01/70 18:03:21.000,999.423698
0533842 *0001V,01/01/70 18:03:21.100,999.423406
0533935 *0001V,01/01/70 18:03:21.200,999.424509
0534044 *0001V,01/01/70 18:03:21.300,999.418701
0534138 *0001V,01/01/70 18:03:21.400,999.427411
0534247 *0001V,01/01/70 18:03:21.500,999.404716
0534341 *0001V,01/01/70 18:03:21.600,999.409326
0534434 *0001V,01/01/70 18:03:21.700,999.450115
0534544 *0001V,01/01/70 18:03:21.800,999.462220
0534637 *0001V,01/01/70 18:03:21.900,999.472772
0534746 *0001V,01/01/70 18:03:22.000,999.449724
0534840 *0001V,01/01/70 18:03:22.100,999.471819
0534934 *0001V,01/01/70 18:03:22.200,999.465361
0535043 *0001V,01/01/70 18:03:22.300,999.460555
0535136 *0001V,01/01/70 18:03:22.400,999.419671
0535246 *0001V,01/01/70 18:03:22.500,999.422814
0535339 *0001V,01/01/70 18:03:22.600,999.404689
0535433 *0001V,01/01/70 18:03:22.700,999.430583
0535542 *0001V,01/01/70 18:03:22.800,999.448225
0535636 *0001V,01/01/70 18:03:22.900,999.448111
0535745 *0001V,01/01/70 18:03:23.000,999.450119
0535838 *0001V,01/01/70 18:03:23.100,999.444788
0535932 *0001V,01/01/70 18:03:23.200,999.437621
0536041 *0001V,01/01/70 18:03:23.300,999.432081
0536135 *0001V,01/01/70 18:03:23.400,999.441271
0536244 *0001V,01/01/70 18:03:23.500,999.461198
0536338 *0001V,01/01/70 18:03:23.600,999.461212
0536447 *0001V,01/01/70 18:03:23.700,999.472912
0536540 *0001V,01/01/70 18:03:23.800,999.488852
0536634 *0001V,01/01/70 18:03:23.900,999.472746
0536743 *0001V,01/01/70 18:03:24.000,999.478366
0536837 *0001V,01/01/70 18:03:24.100,999.491864
0536946 *0001V,01/01/70 18:03:24.200,999.475563
0537040 *0001V,01/01/70 18:03:24.300,999.461087
0537133 *0001V,01/01/70 18:03:24.400,999.459775
0537242 *0001V,01/01/70 18:03:24.500,999.472328
0537336 *0001V,01/01/70 18:03:24.600,999.444790
0537445 *0001V,01/01/70 18:03:24.700,999.471627
0537539 *0001V,01/01/70 18:03:24.800,999.472013
0537632 *0001V,01/01/70 18:03:24.900,999.477270
0537742 *0001V,01/01/70 18:03:25.000,999.466443
0537835 *0001V,01/01/70 18:03:25.100,999.470866
0537944 *0001V,01/01/70 18:03:25.200,999.462805
0538038 *0001V,01/01/70 18:03:25.300,999.448492
0538132 *0001V,01/01/70 18:03:25.400,999.441579
0538241 *0001V,01/01/70 18:03:25.500,999.448608
0538334 *0001V,01/01/70 18:03:25.600,999.476017
0538444 *0001V,01/01/70 18:03:25.700,999.466510
0538537 *0001V,01/01/70 18:03:25.800,999.451732
0538646 *0001V,01/01/70 18:03:25.900,999.452092
0538740 *0001V,01/01/70 18:03:26.000,999.486158
0538834 *0001V,01/01/70 18:03:26.100,999.460008
0538943 *0001V,01/01/70 18:03:26.200,999.445883
0539036 *0001V,01/01/70 18:03:26.300,999.452964
0539146 *0001V,01/01/70 18:03:26.400,999.453818
0539239 *0001V,01/01/70 18:03:26.500,999.456783
0539333 *0001V,01/01/70 18:03:26.600,999.451473
0539442 *0001V,01/01/70 18:03:26.700,999.457085
0539536 *0001V,01/01/70 18:03:26.800,999.471699
0539645 *0001V,01/01/70 18:03:26.900,999.489630
0539738 *0001V,01/01/70 18:03:27.000,999.479815
0539832 *0001V,01/01/70 18:03:27.100,999.467977
0539941 *0001V,01/01/70 18:03:27.200,999.467812
0540035 *0001V,01/01/70 18:03:27.300,999.452359
0540144 *0001V,01/01/70 18:03:27.400,999.424533
0540238 *0001V,01/01/70 18:03:27.500,999.412711
0540347 *0001V,01/01/70 18:03:27.600,999.420552
0540440 *0001V,01/01/70 18:03:27.700,999.409298
0540534 *0001V,01/01/70 18:03:27.800,999.415746
0540643 *0001V,01/01/70 18:03:27.900,999.387806
0540737 *0001V,01/01/70 18:03:28.000,999.395479
0540846 *0001V,01/01/70 18:03:28.100,999.388346
0540940 *0001V,01/01/70 18:03:28.200,999.401308
0541033 *0001V,01/01/70 18:03:28.300,999.369560
0541142 *0001V,01/01/70 18:03:28.400,999.403734
0541236 *0001V,01/01/70 18:03:28.500,999.409778
0541345 *0001V,01/01/70 18:03:28.600,999.416535
0541439 *0001V,01/01/70 18:03:28.700,999.420208
0541532 *0001V,01/01/70 18:03:28.800,999.422659
0541642 *0001V,01/01/70 18:03:28.900,999.432489
0541735 *0001V,01/01/70 18:03:29.000,999.408398
0541844 *0001V,01/01/70 18:03:29.100,999.404960
0541938 *0001V,01/01/70 18:03:29.200,999.415413
0542032 *0001V,01/01/70 18:03:29.300,999.402298
0542141 *0001V,01/01/70 18:03:29.400,999.406906
0542234 *0001V,01/01/70 18:03:29.500,999.410182
0542344 *0001V,01/01/70 18:03:29.600,999.411788
0542437 *0001V,01/01/70 18:03:29.700,999.419140
0542546 *0001V,01/01/70 18:03:29.800,999.434793
0542640 *0001V,01/01/70 18:03:29.900,999.450314
0542734 *0001V,01/01/70 18:03:30.000,999.433133
0542843 *0001V,01/01/70 18:03:30.100,999.450620
0542936 *0001V,01/01/70 18:03:30.200,999.461407
0543046 *0001V,01/01/70 18:03:30.300,999.444055
0543139 *0001V,01/01/70 18:03:30.400,999.440364
0543233 *0001V,01/01/70 18:03:30.500,999.442810
0543342 *0001V,01/01/70 18:03:30.600,999.404740
0543436 *0001V,01/01/70 18:03:30.700,999.416563
0543545 *0001V,01/01/70 18:03:30.800,999.419540
0543638 *0001V,01/01/70 18:03:30.900,999.421042
0543732 *0001V,01/01/70 18:03:31.000,999.425918
0543841 *0001V,01/01/70 18:03:31.100,999.411587
0543935 *0001V,01/01/70 18:03:31.200,999.405410
0544044 *0001V,01/01/70 18:03:31.300,999.385655
0544138 *0001V,01/01/70 18:03:31.400,999.424795
0544247 *0001V,01/01/70 18:03:31.500,999.421888
0544340 *0001V,01/01/70 18:03:31.600,999.421343
0544434 *0001V,01/01/70 18:03:31.700,999.425695
0544543 *0001V,01/01/70 18:03:31.800,999.428645
0544637 *0001V,01/01/70 18:03:31.900,999.434375
0544746 *0001V,01/01/70 18:03:32.000,999.433358
0544840 *0001V,01/01/70 18:03:32.100,999.429811
0544933 *0001V,01/01/70 18:03:32.200,999.438174
0545042 *0001V,01/01/70 18:03:32.300,999.421337
0545136 *0001V,01/01/70 18:03:32.400,999.426659
0545245 *0001V,01/01/70 18:03:32.500,999.431908
0545339 *0001V,01/01/70 18:03:32.600,999.436715
0545432 *0001V,01/01/70 18:03:32.700,999.437382
0545542 *0001V,01/01/70 18:03:32.800,999.450886
0545635 *0001V,01/01/70 18:03:32.900,999.441608
0545744 *0001V,01/01/70 18:03:33.000,999.442875
0545838 *0001V,01/01/70 18:03:33.100,999.425403
0545932 *0001V,01/01/70 18:03:33.200,999.446423
0546041 *0001V,01/01/70 18:03:33.300,999.443686
0546134 *0001V,01/01/70 18:03:33.400,999.460648
0546244 *0001V,01/01/70 18:03:33.500,999.455067
0546337 *0001V,01/01/70 18:03:33.600,999.460643
0546446 *0001V,01/01/70 18:03:33.700,999.456193
0546540 *0001V,01/01/70 18:03:33.800,999.443451
0546634 *0001V,01/01/70 18:03:33.900,999.439601
0546743 *0001V,01/01/70 18:03:34.000,999.447485
0546836 *0001V,01/01/70 18:03:34.100,999.445652
0546946 *0001V,01/01/70 18:03:34.200,999.428710
0547039 *0001V,01/01/70 18:03:34.300,999.432016
0547133 *0001V,01/01/70 18:03:34.400,999.413253
0547242 *0001V,01/01/70 18:03:34.500,999.403161
0547336 *0001V,01/01/70 18:03:34.600,999.402228
0547445 *0001V,01/01/70 18:03:34.700,999.419531
0547538 *0001V,01/01/70 18:03:34.800,999.428263
0547632 *0001V,01/01/70 18:03:34.900,999.424040
0547741 *0001V,01/01/70 18:03:35.000,999.414111
0547835 *0001V,01/01/70 18:03:35.100,999.409603
0547944 *0001V,01/01/70 18:03:35.200,999.409996
0548038 *0001V,01/01/70 18:03:35.300,999.361114
0548147 *0001V,01/01/70 18:03:35.400,999.374763
0548240 *0001V,01/01/70 18:03:35.500,999.390307
0548334 *0001V,01/01/70 18:03:35.600,999.393004
0548443 *0001V,01/01/70 18:03:35.700,999.401133
0548537 *0001V,01/01/70 18:03:35.800,999.400416
0548646 *0001V,01/01/70 18:03:35.900,999.419529
0548740 *0001V,01/01/70 18:03:36.000,999.432423
0548833 *0001V,01/01/70 18:03:36.100,999.439503
0548942 *0001V,01/01/70 18:03:36.200,999.428547
0549036 *0001V,01/01/70 18:03:36.300,999.436818
0549145 *0001V,01/01/70 18:03:36.400,999.440477
0549239 *0001V,01/01/70 18:03:36.500,999.425636
0549332 *0001V,01/01/70 18:03:36.600,999.424909
0549442 *0001V,01/01/70 18:03:36.700,999.423090
0549535 *0001V,01/01/70 18:03:36.800,999.428906
0549644 *0001V,01/01/70 18:03:36.900,999.428078
0549738 *0001V,01/01/70 18:03:37.000,999.424912
0549832 *0001V,01/01/70 18:03:37.100,999.406431
0549941 *0001V,01/01/70 18:03:37.200,999.403275
0550034 *0001V,01/01/70 18:03:37.300,999.422021
0550144 *0001V,01/01/70 18:03:37.400,999.447530
0550237 *0001V,01/01/70 18:03:37.500,999.458845
0550331 *0001V,01/01/70 18:03:37.600,999.454257
0550440 *0001V,01/01/70 18:03:37.700,999.455891
0550534 *0001V,01/01/70 18:03:37.800,999.453779
0550643 *0001V,01/01/70 18:03:37.900,999.462373
0550737 *0001V,01/01/70 18:03:38.000,999.463217
0550846 *0001V,01/01/70 18:03:38.100,999.471264
0550939 *0001V,01/01/70 18:03:38.200,999.466404
0551033 *0001V,01/01/70 18:03:38.300,999.451049
0551142 *0001V,01/01/70 18:03:38.400,999.451727
0551236 *0001V,01/01/70 18:03:38.500,999.449194
0551345 *0001V,01/01/70 18:03:38.600,999.435446
0551439 *0001V,01/01/70 18:03:38.700,999.439221
0551532 *0001V,01/01/70 18:03:38.800,999.445848
0551641 *0001V,01/01/70 18:03:38.900,999.444625
0551735 *0001V,01/01/70 18:03:39.000,999.461639
0551844 *0001V,01/01/70 18:03:39.100,999.460359
0551938 *0001V,01/01/70 18:03:39.200,999.442873
0552031 *0001V,01/01/70 18:03:39.300,999.423740
0552141 *0001V,01/01/70 18:03:39.400,999.415453
0552234 *0001V,01/01/70 18:03:39.500,999.398990
0552343 *0001V,01/01/70 18:03:39.600,999.394970
0552437 *0001V,01/01/70 18:03:39.700,999.390771
0552546 *0001V,01/01/70 18:03:39.800,999.381555
0552640 *0001V,01/01/70 18:03:39.900,999.372554
0552733 *0001V,01/01/70 18:03:40.000,999.371599
0552843 *0001V,01/01/70 18:03:40.100,999.373836
0552936 *0001V,01/01/70 18:03:40.200,999.370831
0553045 *0001V,01/01/70 18:03:40.300,999.382102
0553139 *0001V,01/01/70 18:03:40.400,999.377658
0553233 *0001V,01/01/70 18:03:40.500,999.389786
0553342 *0001V,01/01/70 18:03:40.600,999.390381
0553435 *0001V,01/01/70 18:03:40.700,999.386430
0553545 *0001V,01/01/70 18:03:40.800,999.408345
0553638 *0001V,01/01/70 18:03:40.900,999.399704
0553732 *0001V,01/01/70 18:03:41.000,999.402081
0553841 *0001V,01/01/70 18:03:41.100,999.413161
0553935 *0001V,01/01/70 18:03:41.200,999.419635
0554044 *0001V,01/01/70 18:03:41.300,999.414115
0554137 *0001V,01/01/70 18:03:41.400,999.419919
0554247 *0001V,01/01/70 18:03:41.500,999.430173
0554340 *0001V,01/01/70 18:03:41.600,999.426874
0554434 *0001V,01/01/70 18:03:41.700,999.422021
0554543 *0001V,01/01/70 18:03:41.800,999.402208
0554637 *0001V,01/01/70 18:03:41.900,999.405861
0554746 *0001V,01/01/70 18:03:42.000,999.405252
0554839 *0001V,01/01/70 18:03:42.100,999.401378
0554933 *0001V,01/01/70 18:03:42.200,999.382672
0555042 *0001V,01/01/70 18:03:42.300,999.406483
0555136 *0001V,01/01/70 18:03:42.400,999.400095
0555245 *0001V,01/01/70 18:03:42.500,999.394286
0555339 *0001V,01/01/70 18:03:42.600,999.393681
0555432 *0001V,01/01/70 18:03:42.700,999.394061
0555541 *0001V,01/01/70 18:03:42.800,999.411807
0555635 *0001V,01/01/70 18:03:42.900,999.392716
0555744 *0001V,01/01/70 18:03:43.000,999.414812
0555838 *0001V,01/01/70 18:03:43.100,999.418380
0555931 *0001V,01/01/70 18:03:43.200,999.421174
0556041 *0001V,01/01/70 18:03:43.300,999.424813
0556134 *0001V,01/01/70 18:03:43.400,999.432533
0556243 *0001V,01/01/70 18:03:43.500,999.433545
0556337 *0001V,01/01/70 18:03:43.600,999.448869
0556446 *0001V,01/01/70 18:03:43.700,999.448148
0556540 *0001V,01/01/70 18:03:43.800,999.434498
0556633 *0001V,01/01/70 18:03:43.900,999.450842
0556743 *0001V,01/01/70 18:03:44.000,999.447580
0556836 *0001V,01/01/70 18:03:44.100,999.431134
0556945 *0001V,01/01/70 18:03:44.200,999.453075
0557039 *0001V,01/01/70 18:03:44.300,999.469864
0557133 *0001V,01/01/70 18:03:44.400,999.485320
0557242 *0001V,01/01/70 18:03:44.500,999.462162
0557335 *0001V,01/01/70 18:03:44.600,999.472392
0557445 *0001V,01/01/70 18:03:44.700,999.473769
0557538 *0001V,01/01/70 18:03:44.800,999.480407
0557632 *0001V,01/01/70 18:03:44.900,999.473332
0557741 *0001V,01/01/70 18:03:45.000,999.486453
0557835 *0001V,01/01/70 18:03:45.100,999.475374
0557944 *0001V,01/01/70 18:03:45.200,999.490500
0558037 *0001V,01/01/70 18:03:45.300,999.483183
0558131 *0001V,01/01/70 18:03:45.400,999.472477
0558240 *0001V,01/01/70 18:03:45.500,999.477547
0558334 *0001V,01/01/70 18:03:45.600,999.461886
0558443 *0001V,01/01/70 18:03:45.700,999.462858
0558537 *0001V,01/01/70 18:03:45.800,999.469786
0558646 *0001V,01/01/70 18:03:45.900,999.476006
0558739 *0001V,01/01/70 18:03:46.000,999.465428
0558833 *0001V,01/01/70 18:03:46.100,999.457007
0558942 *0001V,01/01/70 18:03:46.200,999.471519
0559036 *0001V,01/01/70 18:03:46.300,999.470515
0559145 *0001V,01/01/70 18:03:46.400,999.470935
0559239 *0001V,01/01/70 18:03:46.500,999.452092
0559332 *0001V,01/01/70 18:03:46.600,999.424955
0559441 *0001V,01/01/70 18:03:46.700,999.426438
0559535 *0001V,01/01/70 18:03:46.800,999.423900
0559644 *0001V,01/01/70 18:03:46.900,999.399433
0559738 *0001V,01/01/70 18:03:47.000,999.407476
0559847 *0001V,01/01/70 18:03:47.100,999.406340
0559941 *0001V,01/01/70 18:03:47.200,999.402458
0600034 *0001V,01/01/70 18:03:47.300,999.400520
0600143 *0001V,01/01/70 18:03:47.400,999.408686
0600237 *0001V,01/01/70 18:03:47.500,999.391937
0600346 *0001V,01/01/70 18:03:47.600,999.387420
0600440 *0001V,01/01/70 18:03:47.700,999.406613
0600533 *0001V,01/01/70 18:03:47.800,999.410889
0600643 *0001V,01/01/70 18:03:47.900,999.363052
0600736 *0001V,01/01/70 18:03:48.000,999.369177
0600845 *0001V,01/01/70 18:03:48.100,999.359536
0600939 *0001V,01/01/70 18:03:48.200,999.388905
0601033 *0001V,01/01/70 18:03:48.300,999.406346
0601142 *0001V,01/01/70 18:03:48.400,999.394662
0601235 *0001V,01/01/70 18:03:48.500,999.369983
0601345 *0001V,01/01/70 18:03:48.600,999.361942
0601438 *0001V,01/01/70 18:03:48.700,999.382497
0601532 *0001V,01/01/70 18:03:48.800,999.365850
0601641 *0001V,01/01/70 18:03:48.900,999.382968
0601735 *0001V,01/01/70 18:03:49.000,999.396069
0601844 *0001V,01/01/70 18:03:49.100,999.407892
0601937 *0001V,01/01/70 18:03:49.200,999.380154
0602031 *0001V,01/01/70 18:03:49.300,999.392438
0602140 *0001V,01/01/70 18:03:49.400,999.362748
0602234 *0001V,01/01/70 18:03:49.500,999.389474
0602343 *0001V,01/01/70 18:03:49.600,999.354467
0602437 *0001V,01/01/70 18:03:49.700,999.325599
0602546 *0001V,01/01/70 18:03:49.800,999.354602
0602639 *0001V,01/01/70 18:03:49.900,999.375435
0602733 *0001V,01/01/70 18:03:50.000,999.380249
0602842 *0001V,01/01/70 18:03:50.100,999.391550
0602936 *0001V,01/01/70 18:03:50.200,999.386962
0603045 *0001V,01/01/70 18:03:50.300,999.363662
0603139 *0001V,01/01/70 18:03:50.400,999.352651
0603232 *0001V,01/01/70 18:03:50.500,999.370671
0603341 *0001V,01/01/70 18:03:50.600,999.380828
0603435 *0001V,01/01/70 18:03:50.700,999.365556
0603544 *0001V,01/01/70 18:03:50.800,999.386409
0603638 *0001V,01/01/70 18:03:50.900,999.384857
0603731 *0001V,01/01/70 18:03:51.000,999.400319
0603841 *0001V,01/01/70 18:03:51.100,999.379140
0603934 *0001V,01/01/70 18:03:51.200,999.366193
0604043 *0001V,01/01/70 18:03:51.300,999.374674
0604137 *0001V,01/01/70 18:03:51.400,999.374856
0604246 *0001V,01/01/70 18:03:51.500,999.374964
0604340 *0001V,01/01/70 18:03:51.600,999.382811
0604433 *0001V,01/01/70 18:03:51.700,999.368029
0604543 *0001V,01/01/70 18:03:51.800,999.381284
0604636 *0001V,01/01/70 18:03:51.900,999.390231
0604745 *0001V,01/01/70 18:03:52.000,999.412594
0604839 *0001V,01/01/70 18:03:52.100,999.392857
0604933 *0001V,01/01/70 18:03:52.200,999.419044
0605042 *0001V,01/01/70 18:03:52.300,999.391288
0605135 *0001V,01/01/70 18:03:52.400,999.397263
0605245 *0001V,01/01/70 18:03:52.500,999.388736
0605338 *0001V,01/01/70 18:03:52.600,999.397198
0605432 *0001V,01/01/70 18:03:52.700,999.385304
0605541 *0001V,01/01/70 18:03:52.800,999.333880
0605635 *0001V,01/01/70 18:03:52.900,999.328781
0605744 *0001V,01/01/70 18:03:53.000,999.332725
0605837 *0001V,01/01/70 18:03:53.100,999.322918
0605931 *0001V,01/01/70 18:03:53.200,999.344553
0606040 *0001V,01/01/70 18:03:53.300,999.325029
0606134 *0001V,01/01/70 18:03:53.400,999.308711
0606243 *0001V,01/01/70 18:03:53.500,999.312052
0606337 *0001V,01/01/70 18:03:53.600,999.335943
0606446 *0001V,01/01/70 18:03:53.700,999.361213
0606539 *0001V,01/01/70 18:03:53.800,999.347025
0606633 *0001V,01/01/70 18:03:53.900,999.386865
0606742 *0001V,01/01/70 18:03:54.000,999.400167
0606836 *0001V,01/01/70 18:03:54.100,999.388001
0606945 *0001V,01/01/70 18:03:54.200,999.388528
0607039 *0001V,01/01/70 18:03:54.300,999.351582
0607132 *0001V,01/01/70 18:03:54.400,999.355663
0607241 *0001V,01/01/70 18:03:54.500,999.370016
0607335 *0001V,01/01/70 18:03:54.600,999.355044
0607444 *0001V,01/01/70 18:03:54.700,999.368923
0607538 *0001V,01/01/70 18:03:54.800,999.369949
0607647 *0001V,01/01/70 18:03:54.900,999.404652
0607741 *0001V,01/01/70 18:03:55.000,999.412278
0607834 *0001V,01/01/70 18:03:55.100,999.415786
0607943 *0001V,01/01/70 18:03:55.200,999.428408
0608037 *0001V,01/01/70 18:03:55.300,999.379686
0608146 *0001V,01/01/70 18:03:55.400,999.364979
0608240 *0001V,01/01/70 18:03:55.500,999.371909
0608333 *0001V,01/01/70 18:03:55.600,999.377417
0608443 *0001V,01/01/70 18:03:55.700,999.408248
0608536 *0001V,01/01/70 18:03:55.800,999.389056
0608645 *0001V,01/01/70 18:03:55.900,999.395991
0608739 *0001V,01/01/70 18:03:56.000,999.381624
0608833 *0001V,01/01/70 18:03:56.100,999.385268
0608942 *0001V,01/01/70 18:03:56.200,999.411392
0609035 *0001V,01/01/70 18:03:56.300,999.407386
0609145 *0001V,01/01/70 18:03:56.400,999.394116
0609238 *0001V,01/01/70 18:03:56.500,999.385384
0609332 *0001V,01/01/70 18:03:56.600,999.383640
0609441 *0001V,01/01/70 18:03:56.700,999.403220
0609535 *0001V,01/01/70 18:03:56.800,999.404554
0609644 *0001V,01/01/70 18:03:56.900,999.398803
0609737 *0001V,01/01/70 18:03:57.000,999.404561
0609847 *0001V,01/01/70 18:03:57.100,999.423772
0609940 *0001V,01/01/70 18:03:57.200,999.416783
0610034 *0001V,01/01/70 18:03:57.300,999.425384
0610143 *0001V,01/01/70 18:03:57.400,999.404435
0610237 *0001V,01/01/70 18:03:57.500,999.405517
0610346 *0001V,01/01/70 18:03:57.600,999.402768
0610439 *0001V,01/01/70 18:03:57.700,999.418648
0610533 *0001V,01/01/70 18:03:57.800,999.387478
0610642 *0001V,01/01/70 18:03:57.900,999.389128
0610736 *0001V,01/01/70 18:03:58.000,999.371305
0610845 *0001V,01/01/70 18:03:58.100,999.385648
0610939 *0001V,01/01/70 18:03:58.200,999.338184
0611032 *0001V,01/01/70 18:03:58.300,999.344157
0611141 *0001V,01/01/70 18:03:58.400,999.346412
0611235 *0001V,01/01/70 18:03:58.500,999.352488
0611344 *0001V,01/01/70 18:03:58.600,999.372264
0611438 *0001V,01/01/70 18:03:58.700,999.367364
0611531 *0001V,01/01/70 18:03:58.800,999.365798
0611641 *0001V,01/01/70 18:03:58.900,999.352436
0611734 *0001V,01/01/70 18:03:59.000,999.383862
0611843 *0001V,01/01/70 18:03:59.100,999.357432
0611937 *0001V,01/01/70 18:03:59.200,999.328520
0612046 *0001V,01/01/70 18:03:59.300,999.322521
0612140 *0001V,01/01/70 18:03:59.400,999.325988
0612233 *0001V,01/01/70 18:03:59.500,999.327247
0612343 *0001V,01/01/70 18:03:59.600,999.362041
0612436 *0001V,01/01/70 18:03:59.700,999.380648
0612545 *0001V,01/01/70 18:03:59.800,999.387476
0612639 *0001V,01/01/70 18:03:59.900,999.368597
0612733 *0001V,01/01/70 18:04:00.000,999.356893
0612842 *0001V,01/01/70 18:04:00.100,999.325504
0612935 *0001V,01/01/70 18:04:00.200,999.335347
0613045 *0001V,01/01/70 18:04:00.300,999.328067
0613138 *0001V,01/01/70 18:04:00.400,999.335129
0613232 *0001V,01/01/70 18:04:00.500,999.350724
0613341 *0001V,01/01/70 18:04:00.600,999.338762
0613435 *0001V,01/01/70 18:04:00.700,999.323914
0613544 *0001V,01/01/70 18:04:00.800,999.336066
0613637 *0001V,01/01/70 18:04:00.900,999.328289
0613747 *0001V,01/01/70 18:04:01.000,999.322825
0613840 *0001V,01/01/70 18:04:01.100,999.343923
0613934 *0001V,01/01/70 18:04:01.200,999.341204
0614043 *0001V,01/01/70 18:04:01.300,999.329586
0614137 *0001V,01/01/70 18:04:01.400,999.346676
0614246 *0001V,01/01/70 18:04:01.500,999.377299
0614339 *0001V,01/01/70 18:04:01.600,999.397952
0614433 *0001V,01/01/70 18:04:01.700,999.402919
0614542 *0001V,01/01/70 18:04:01.800,999.413320
0614636 *0001V,01/01/70 18:04:01.900,999.432639
0614745 *0001V,01/01/70 18:04:02.000,999.458241
0614839 *0001V,01/01/70 18:04:02.100,999.474160
0614932 *0001V,01/01/70 18:04:02.200,999.462518
0615041 *0001V,01/01/70 18:04:02.300,999.453233
0615135 *0001V,01/01/70 18:04:02.400,999.443029
0615244 *0001V,01/01/70 18:04:02.500,999.428565
0615338 *0001V,01/01/70 18:04:02.600,999.414717
0615431 *0001V,01/01/70 18:04:02.700,999.406314
0615541 *0001V,01/01/70 18:04:02.800,999.382949
0615634 *0001V,01/01/70 18:04:02.900,999.372739
0615743 *0001V,01/01/70 18:04:03.000,999.356606
0615837 *0001V,01/01/70 18:04:03.100,999.345301
0615946 *0001V,01/01/70 18:04:03.200,999.345999
0616040 *0001V,01/01/70 18:04:03.300,999.342326
0616133 *0001V,01/01/70 18:04:03.400,999.353196
0616243 *0001V,01/01/70 18:04:03.500,999.354985
0616336 *0001V,01/01/70 18:04:03.600,999.358994
0616445 *0001V,01/01/70 18:04:03.700,999.348145
0616539 *0001V,01/01/70 18:04:03.800,999.355998
0616633 *0001V,01/01/70 18:04:03.900,999.376236
0616742 *0001V,01/01/70 18:04:04.000,999.372604
0616835 *0001V,01/01/70 18:04:04.100,999.392178
0616945 *0001V,01/01/70 18:04:04.200,999.391345
0617038 *0001V,01/01/70 18:04:04.300,999.386894
0617132 *0001V,01/01/70 18:04:04.400,999.405407
0617241 *0001V,01/01/70 18:04:04.500,999.403013
0617335 *0001V,01/01/70 18:04:04.600,999.405893
0617444 *0001V,01/01/70 18:04:04.700,999.418131
0617537 *0001V,01/01/70 18:04:04.800,999.407066
0617647 *0001V,01/01/70 18:04:04.900,999.398594
0617740 *0001V,01/01/70 18:04:05.000,999.406062
0617834 *0001V,01/01/70 18:04:05.100,999.405073
0617943 *0001V,01/01/70 18:04:05.200,999.400158
0618037 *0001V,01/01/70 18:04:05.300,999.386273
0618146 *0001V,01/01/70 18:04:05.400,999.377454
0618239 *0001V,01/01/70 18:04:05.500,999.377578
0618333 *0001V,01/01/70 18:04:05.600,999.371447
0618442 *0001V,01/01/70 18:04:05.700,999.382404
0618536 *0001V,01/01/70 18:04:05.800,999.401380
0618645 *0001V,01/01/70 18:04:05.900,999.411373
0618739 *0001V,01/01/70 18:04:06.000,999.424056
0618832 *0001V,01/01/70 18:04:06.100,999.427128
0618941 *0001V,01/01/70 18:04:06.200,999.415043
0619035 *0001V,01/01/70 18:04:06.300,999.412546
0619144 *0001V,01/01/70 18:04:06.400,999.412059
0619238 *0001V,01/01/70 18:04:06.500,999.430871
0619331 *0001V,01/01/70 18:04:06.600,999.431947
0619441 *0001V,01/01/70 18:04:06.700,999.448867
0619534 *0001V,01/01/70 18:04:06.800,999.456211
0619643 *0001V,01/01/70 18:04:06.900,999.465096
0619737 *0001V,01/01/70 18:04:07.000,999.465065
0619846 *0001V,01/01/70 18:04:07.100,999.476873
0619940 *0001V,01/01/70 18:04:07.200,999.467544
0620033 *0001V,01/01/70 18:04:07.300,999.472779
0620143 *0001V,01/01/70 18:04:07.400,999.466934
0620236 *0001V,01/01/70 18:04:07.500,999.458471
0620345 *0001V,01/01/70 18:04:07.600,999.452328
0620439 *0001V,01/01/70 18:04:07.700,999.446907
0620533 *0001V,01/01/70 18:04:07.800,999.437856
0620642 *0001V,01/01/70 18:04:07.900,999.428929
0620735 *0001V,01/01/70 18:04:08.000,999.427339
0620845 *0001V,01/01/70 18:04:08.100,999.419206
0620938 *0001V,01/01/70 18:04:08.200,999.401171
0621032 *0001V,01/01/70 18:04:08.300,999.380414
0621141 *0001V,01/01/70 18:04:08.400,999.389501
0621235 *0001V,01/01/70 18:04:08.500,999.386273
0621344 *0001V,01/01/70 18:04:08.600,999.379842
0621437 *0001V,01/01/70 18:04:08.700,999.390314
0621531 *0001V,01/01/70 18:04:08.800,999.388916
0621640 *0001V,01/01/70 18:04:08.900,999.380533
0621734 *0001V,01/01/70 18:04:09.000,999.386362
0621843 *0001V,01/01/70 18:04:09.100,999.382806
0621937 *0001V,01/01/70 18:04:09.200,999.395003
0622046 *0001V,01/01/70 18:04:09.300,999.386943
0622139 *0001V,01/01/70 18:04:09.400,999.369556
0622233 *0001V,01/01/70 18:04:09.500,999.404672
0622342 *0001V,01/01/70 18:04:09.600,999.387510
0622436 *0001V,01/01/70 18:04:09.700,999.368825
0622545 *0001V,01/01/70 18:04:09.800,999.393930
0622639 *0001V,01/01/70 18:04:09.900,999.403786
0622732 *0001V,01/01/70 18:04:10.000,999.411773
0622841 *0001V,01/01/70 18:04:10.100,999.415217
0622935 *0001V,01/01/70 18:04:10.200,999.393160
0623044 *0001V,01/01/70 18:04:10.300,999.399744
0623138 *0001V,01/01/70 18:04:10.400,999.376405
0623231 *0001V,01/01/70 18:04:10.500,999.362341
0623341 *0001V,01/01/70 18:04:10.600,999.368915
0623434 *0001V,01/01/70 18:04:10.700,999.390356
0623543 *0001V,01/01/70 18:04:10.800,999.376088
0623637 *0001V,01/01/70 18:04:10.900,999.374158
0623746 *0001V,01/01/70 18:04:11.000,999.376620
0623840 *0001V,01/01/70 18:04:11.100,999.378778
0623933 *0001V,01/01/70 18:04:11.200,999.366873
0624043 *0001V,01/01/70 18:04:11.300,999.366222
0624136 *0001V,01/01/70 18:04:11.400,999.360327
0624245 *0001V,01/01/70 18:04:11.500,999.379684
0624339 *0001V,01/01/70 18:04:11.600,999.393032
0624433 *0001V,01/01/70 18:04:11.700,999.398655
0624542 *0001V,01/01/70 18:04:11.800,999.427248
0624635 *0001V,01/01/70 18:04:11.900,999.436327
0624745 *0001V,01/01/70 18:04:12.000,999.440134
0624838 *0001V,01/01/70 18:04:12.100,999.446242
0624932 *0001V,01/01/70 18:04:12.200,999.444765
0625041 *0001V,01/01/70 18:04:12.300,999.429022
0625135 *0001V,01/01/70 18:04:12.400,999.441355
0625244 *0001V,01/01/70 18:04:12.500,999.430752
0625337 *0001V,01/01/70 18:04:12.600,999.413291
0625431 *0001V,01/01/70 18:04:12.700,999.412279
0625540 *0001V,01/01/70 18:04:12.800,999.386020
0625634 *0001V,01/01/70 18:04:12.900,999.390694
0625743 *0001V,01/01/70 18:04:13.000,999.385054
0625837 *0001V,01/01/70 18:04:13.100,999.372753
0625946 *0001V,01/01/70 18:04:13.200,999.402670
0626039 *0001V,01/01/70 18:04:13.300,999.391669
0626133 *0001V,01/01/70 18:04:13.400,999.391881
0626242 *0001V,01/01/70 18:04:13.500,999.378437
0626336 *0001V,01/01/70 18:04:13.600,999.380625
0626445 *0001V,01/01/70 18:04:13.700,999.375501
0626539 *0001V,01/01/70 18:04:13.800,999.377513
0626632 *0001V,01/01/70 18:04:13.900,999.368273
0626741 *0001V,01/01/70 18:04:14.000,999.373882
0626835 *0001V,01/01/70 18:04:14.100,999.382777
0626944 *0001V,01/01/70 18:04:14.200,999.372732
0627038 *0001V,01/01/70 18:04:14.300,999.375863
0627131 *0001V,01/01/70 18:04:14.400,999.384962
0627241 *0001V,01/01/70 18:04:14.500,999.376297
0627334 *0001V,01/01/70 18:04:14.600,999.387768
0627443 *0001V,01/01/70 18:04:14.700,999.390481
0627537 *0001V,01/01/70 18:04:14.800,999.393087
0627646 *0001V,01/01/70 18:04:14.900,999.392147
0627740 *0001V,01/01/70 18:04:15.000,999.362500
0627833 *0001V,01/01/70 18:04:15.100,999.365133
0627943 *0001V,01/01/70 18:04:15.200,999.340163
0628036 *0001V,01/01/70 18:04:15.300,999.369941
0628145 *0001V,01/01/70 18:04:15.400,999.372766
0628239 *0001V,01/01/70 18:04:15.500,999.361696
0628333 *0001V,01/01/70 18:04:15.600,999.393457
0628442 *0001V,01/01/70 18:04:15.700,999.383349
0628535 *0001V,01/01/70 18:04:15.800,999.396268
0628645 *0001V,01/01/70 18:04:15.900,999.397308
0628738 *0001V,01/01/70 18:04:16.000,999.415862
0628832 *0001V,01/01/70 18:04:16.100,999.417443
0628941 *0001V,01/01/70 18:04:16.200,999.410670
0629035 *0001V,01/01/70 18:04:16.300,999.417012
0629144 *0001V,01/01/70 18:04:16.400,999.408370
0629237 *0001V,01/01/70 18:04:16.500,999.392080
0629331 *0001V,01/01/70 18:04:16.600,999.380295
0629440 *0001V,01/01/70 18:04:16.700,999.337063
0629534 *0001V,01/01/70 18:04:16.800,999.412505
0629643 *0001V,01/01/70 18:04:16.900,999.400372
0629737 *0001V,01/01/70 18:04:17.000,999.423445
0629846 *0001V,01/01/70 18:04:17.100,999.370569
0629939 *0001V,01/01/70 18:04:17.200,999.409535
0630033 *0001V,01/01/70 18:04:17.300,999.423861
0630142 *0001V,01/01/70 18:04:17.400,999.427549
0630236 *0001V,01/01/70 18:04:17.500,999.413889
0630345 *0001V,01/01/70 18:04:17.600,999.404164
0630439 *0001V,01/01/70 18:04:17.700,999.403853
0630532 *0001V,01/01/70 18:04:17.800,999.427497
0630641 *0001V,01/01/70 18:04:17.900,999.420720
0630735 *0001V,01/01/70 18:04:18.000,999.420999
0630844 *0001V,01/01/70 18:04:18.100,999.415751
0630938 *0001V,01/01/70 18:04:18.200,999.399665
0631031 *0001V,01/01/70 18:04:18.300,999.433588
0631141 *0001V,01/01/70 18:04:18.400,999.459054
0631234 *0001V,01/01/70 18:04:18.500,999.455235
0631343 *0001V,01/01/70 18:04:18.600,999.457371
0631437 *0001V,01/01/70 18:04:18.700,999.449529
0631546 *0001V,01/01/70 18:04:18.800,999.452565
0631640 *0001V,01/01/70 18:04:18.900,999.433861
0631733 *0001V,01/01/70 18:04:19.000,999.422524
0631843 *0001V,01/01/70 18:04:19.100,999.414347
0631936 *0001V,01/01/70 18:04:19.200,999.406044
0632045 *0001V,01/01/70 18:04:19.300,999.408548
0632139 *0001V,01/01/70 18:04:19.400,999.410316
0632233 *0001V,01/01/70 18:04:19.500,999.397219
0632342 *0001V,01/01/70 18:04:19.600,999.408382
0632435 *0001V,01/01/70 18:04:19.700,999.391217
0632545 *0001V,01/01/70 18:04:19.800,999.370736
0632638 *0001V,01/01/70 18:04:19.900,999.376728
0632732 *0001V,01/01/70 18:04:20.000,999.349049
0632841 *0001V,01/01/70 18:04:20.100,999.341790
0632935 *0001V,01/01/70 18:04:20.200,999.361675
0633044 *0001V,01/01/70 18:04:20.300,999.361161
0633137 *0001V,01/01/70 18:04:20.400,999.321420
0633231 *0001V,01/01/70 18:04:20.500,999.352832
0633340 *0001V,01/01/70 18:04:20.600,999.356187
0633434 *0001V,01/01/70 18:04:20.700,999.367147
0633543 *0001V,01/01/70 18:04:20.800,999.360639
0633637 *0001V,01/01/70 18:04:20.900,999.373521
0633746 *0001V,01/01/70 18:04:21.000,999.302318
0633839 *0001V,01/01/70 18:04:21.100,999.350689
0633933 *0001V,01/01/70 18:04:21.200,999.370779
0634042 *0001V,01/01/70 18:04:21.300,999.318247
0634136 *0001V,01/01/70 18:04:21.400,999.318277
0634245 *0001V,01/01/70 18:04:21.500,999.340548
0634339 *0001V,01/01/70 18:04:21.600,999.326248
0634432 *0001V,01/01/70 18:04:21.700,999.277180
0634541 *0001V,01/01/70 18:04:21.800,999.279222
0634635 *0001V,01/01/70 18:04:21.900,999.291605
0634744 *0001V,01/01/70 18:04:22.000,999.286703
0634838 *0001V,01/01/70 18:04:22.100,999.273949
0634931 *0001V,01/01/70 18:04:22.200,999.282140
0635041 *0001V,01/01/70 18:04:22.300,999.301996
0635134 *0001V,01/01/70 18:04:22.400,999.340483
0635243 *0001V,01/01/70 18:04:22.500,999.332476
0635337 *0001V,01/01/70 18:04:22.600,999.314123
0635446 *0001V,01/01/70 18:04:22.700,999.349711
0635540 *0001V,01/01/70 18:04:22.800,999.353379
0635633 *0001V,01/01/70 18:04:22.900,999.329814
0635743 *0001V,01/01/70 18:04:23.000,999.308096
0635836 *0001V,01/01/70 18:04:23.100,999.325954
0635945 *0001V,01/01/70 18:04:23.200,999.306843
0636039 *0001V,01/01/70 18:04:23.300,999.300893
0636133 *0001V,01/01/70 18:04:23.400,999.280836
0636242 *0001V,01/01/70 18:04:23.500,999.308147
0636335 *0001V,01/01/70 18:04:23.600,999.273545
0636445 *0001V,01/01/70 18:04:23.700,999.287891
0636538 *0001V,01/01/70 18:04:23.800,999.249907
0636632 *0001V,01/01/70 18:04:23.900,999.265944
0636741 *0001V,01/01/70 18:04:24.000,999.282909
0636835 *0001V,01/01/70 18:04:24.100,999.311144
0636944 *0001V,01/01/70 18:04:24.200,999.291367
0637037 *0001V,01/01/70 18:04:24.300,999.316543
0637147 *0001V,01/01/70 18:04:24.400,999.329841
0637240 *0001V,01/01/70 18:04:24.500,999.361450
0637334 *0001V,01/01/70 18:04:24.600,999.345428
0637443 *0001V,01/01/70 18:04:24.700,999.352134
0637537 *0001V,01/01/70 18:04:24.800,999.355723
0637646 *0001V,01/01/70 18:04:24.900,999.333785
0637739 *0001V,01/01/70 18:04:25.000,999.321844
0637833 *0001V,01/01/70 18:04:25.100,999.283562
0637942 *0001V,01/01/70 18:04:25.200,999.323295
0638036 *0001V,01/01/70 18:04:25.300,999.317679
0638145 *0001V,01/01/70 18:04:25.400,999.356073
0638239 *0001V,01/01/70 18:04:25.500,999.357477
0638332 *0001V,01/01/70 18:04:25.600,999.340233
0638441 *0001V,01/01/70 18:04:25.700,999.324329
0638535 *0001V,01/01/70 18:04:25.800,999.273567
0638644 *0001V,01/01/70 18:04:25.900,999.298535
0638738 *0001V,01/01/70 18:04:26.000,999.329166
0638831 *0001V,01/01/70 18:04:26.100,999.343755
0638941 *0001V,01/01/70 18:04:26.200,999.301533
0639034 *0001V,01/01/70 18:04:26.300,999.336735
0639143 *0001V,01/01/70 18:04:26.400,999.323973
0639237 *0001V,01/01/70 18:04:26.500,999.321338
0639346 *0001V,01/01/70 18:04:26.600,999.339144
0639440 *0001V,01/01/70 18:04:26.700,999.329664
0639533 *0001V,01/01/70 18:04:26.800,999.289919
0639643 *0001V,01/01/70 18:04:26.900,999.266071
0639736 *0001V,01/01/70 18:04:27.000,999.256275
0639845 *0001V,01/01/70 18:04:27.100,999.243339
0639939 *0001V,01/01/70 18:04:27.200,999.233848
0640033 *0001V,01/01/70 18:04:27.300,999.228273
0640142 *0001V,01/01/70 18:04:27.400,999.220850
0640235 *0001V,01/01/70 18:04:27.500,999.259125
0640345 *0001V,01/01/70 18:04:27.600,999.205123
0640438 *0001V,01/01/70 18:04:27.700,999.223680
0640532 *0001V,01/01/70 18:04:27.800,999.179984
0640641 *0001V,01/01/70 18:04:27.900,999.196536
0640735 *0001V,01/01/70 18:04:28.000,999.183237
0640844 *0001V,01/01/70 18:04:28.100,999.207472
0640937 *0001V,01/01/70 18:04:28.200,999.220335
0641047 *0001V,01/01/70 18:04:28.300,999.224866
0641140 *0001V,01/01/70 18:04:28.400,999.260720
0641234 *0001V,01/01/70 18:04:28.500,999.303672
0641343 *0001V,01/01/70 18:04:28.600,999.281030
0641437 *0001V,01/01/70 18:04:28.700,999.229554
0641546 *0001V,01/01/70 18:04:28.800,999.189648
0641639 *0001V,01/01/70 18:04:28.900,999.166139
0641733 *0001V,01/01/70 18:04:29.000,999.224554
0641842 *0001V,01/01/70 18:04:29.100,999.213844
0641936 *0001V,01/01/70 18:04:29.200,999.253761
0642045 *0001V,01/01/70 18:04:29.300,999.285307
0642139 *0001V,01/01/70 18:04:29.400,999.316159
0642232 *0001V,01/01/70 18:04:29.500,999.308666
0642341 *0001V,01/01/70 18:04:29.600,999.307209
0642435 *0001V,01/01/70 18:04:29.700,999.311639
0642544 *0001V,01/01/70 18:04:29.800,999.319505
0642638 *0001V,01/01/70 18:04:29.900,999.300408
0642731 *0001V,01/01/70 18:04:30.000,999.272196
0642841 *0001V,01/01/70 18:04:30.100,999.289241
0642934 *0001V,01/01/70 18:04:30.200,999.282012
0643043 *0001V,01/01/70 18:04:30.300,999.303395
0643137 *0001V,01/01/70 18:04:30.400,999.316601
0643246 *0001V,01/01/70 18:04:30.500,999.283742
0643340 *0001V,01/01/70 18:04:30.600,999.274050
0643433 *0001V,01/01/70 18:04:30.700,999.249627
0643543 *0001V,01/01/70 18:04:30.800,999.270607
0643636 *0001V,01/01/70 18:04:30.900,999.265402
0643745 *0001V,01/01/70 18:04:31.000,999.264630
0643839 *0001V,01/01/70 18:04:31.100,999.261215
0643933 *0001V,01/01/70 18:04:31.200,999.301691
0644042 *0001V,01/01/70 18:04:31.300,999.304369
0644135 *0001V,01/01/70 18:04:31.400,999.311271
0644245 *0001V,01/01/70 18:04:31.500,999.273393
0644338 *0001V,01/01/70 18:04:31.600,999.328479
0644432 *0001V,01/01/70 18:04:31.700,999.282344
0644541 *0001V,01/01/70 18:04:31.800,999.306736
0644635 *0001V,01/01/70 18:04:31.900,999.327033
0644744 *0001V,01/01/70 18:04:32.000,999.301196
0644837 *0001V,01/01/70 18:04:32.100,999.316738
0644947 *0001V,01/01/70 18:04:32.200,999.315106
0645040 *0001V,01/01/70 18:04:32.300,999.307174
0645134 *0001V,01/01/70 18:04:32.400,999.314809
0645243 *0001V,01/01/70 18:04:32.500,999.296750
0645337 *0001V,01/01/70 18:04:32.600,999.321258
0645446 *0001V,01/01/70 18:04:32.700,999.296641
0645539 *0001V,01/01/70 18:04:32.800,999.298071
0645633 *0001V,01/01/70 18:04:32.900,999.314904
0645742 *0001V,01/01/70 18:04:33.000,999.284725
0645836 *0001V,01/01/70 18:04:33.100,999.263101
0645945 *0001V,01/01/70 18:04:33.200,999.276630
0646039 *0001V,01/01/70 18:04:33.300,999.267584
0646132 *0001V,01/01/70 18:04:33.400,999.276634
0646241 *0001V,01/01/70 18:04:33.500,999.315192
0646335 *0001V,01/01/70 18:04:33.600,999.308364
0646444 *0001V,01/01/70 18:04:33.700,999.277771
0646538 *0001V,01/01/70 18:04:33.800,999.291152
0646631 *0001V,01/01/70 18:04:33.900,999.271572
0646741 *0001V,01/01/70 18:04:34.000,999.264694
0646834 *0001V,01/01/70 18:04:34.100,999.271767
0646943 *0001V,01/01/70 18:04:34.200,999.320734
0647037 *0001V,01/01/70 18:04:34.300,999.312236
0647146 *0001V,01/01/70 18:04:34.400,999.321239
0647240 *0001V,01/01/70 18:04:34.500,999.327628
0647333 *0001V,01/01/70 18:04:34.600,999.328030
0647443 *0001V,01/01/70 18:04:34.700,999.336007
0647536 *0001V,01/01/70 18:04:34.800,999.328430
0647645 *0001V,01/01/70 18:04:34.900,999.353262
0647739 *0001V,01/01/70 18:04:35.000,999.338746
0647833 *0001V,01/01/70 18:04:35.100,999.285262
0647942 *0001V,01/01/70 18:04:35.200,999.305527
0648035 *0001V,01/01/70 18:04:35.300,999.306806
0648145 *0001V,01/01/70 18:04:35.400,999.310351
0648238 *0001V,01/01/70 18:04:35.500,999.313235
0648332 *0001V,01/01/70 18:04:35.600,999.302043
0648441 *0001V,01/01/70 18:04:35.700,999.302450
0648535 *0001V,01/01/70 18:04:35.800,999.315930
0648644 *0001V,01/01/70 18:04:35.900,999.305017
0648737 *0001V,01/01/70 18:04:36.000,999.302170
0648831 *0001V,01/01/70 18:04:36.100,999.272488
0648940 *0001V,01/01/70 18:04:36.200,999.257995
0649034 *0001V,01/01/70 18:04:36.300,999.244801
0649143 *0001V,01/01/70 18:04:36.400,999.258131
0649237 *0001V,01/01/70 18:04:36.500,999.301230
0649346 *0001V,01/01/70 18:04:36.600,999.303929
0649439 *0001V,01/01/70 18:04:36.700,999.269454
0649533 *0001V,01/01/70 18:04:36.800,999.297245
0649642 *0001V,01/01/70 18:04:36.900,999.338144
0649736 *0001V,01/01/70 18:04:37.000,999.356905
0649845 *0001V,01/01/70 18:04:37.100,999.332405
0649939 *0001V,01/01/70 18:04:37.200,999.345913
0650032 *0001V,01/01/70 18:04:37.300,999.342909
0650141 *0001V,01/01/70 18:04:37.400,999.363557
0650235 *0001V,01/01/70 18:04:37.500,999.358101
0650344 *0001V,01/01/70 18:04:37.600,999.356275
0650438 *0001V,01/01/70 18:04:37.700,999.338685
0650531 *0001V,01/01/70 18:04:37.800,999.369286
0650641 *0001V,01/01/70 18:04:37.900,999.370213
0650734 *0001V,01/01/70 18:04:38.000,999.347380
0650843 *0001V,01/01/70 18:04:38.100,999.352248
0650937 *0001V,01/01/70 18:04:38.200,999.373204
0651046 *0001V,01/01/70 18:04:38.300,999.360960
0651140 *0001V,01/01/70 18:04:38.400,999.369026
0651233 *0001V,01/01/70 18:04:38.500,999.374844
0651343 *0001V,01/01/70 18:04:38.600,999.390732
0651436 *0001V,01/01/70 18:04:38.700,999.394913
0651545 *0001V,01/01/70 18:04:38.800,999.402456
0651639 *0001V,01/01/70 18:04:38.900,999.409728
0651733 *0001V,01/01/70 18:04:39.000,999.414158
0651842 *0001V,01/01/70 18:04:39.100,999.415957
0651935 *0001V,01/01/70 18:04:39.200,999.405552
0652045 *0001V,01/01/70 18:04:39.300,999.415590
0652138 *0001V,01/01/70 18:04:39.400,999.391687
0652232 *0001V,01/01/70 18:04:39.500,999.395830
0652341 *0001V,01/01/70 18:04:39.600,999.351934
0652435 *0001V,01/01/70 18:04:39.700,999.344641
0652544 *0001V,01/01/70 18:04:39.800,999.340089
0652637 *0001V,01/01/70 18:04:39.900,999.345896
0652747 *0001V,01/01/70 18:04:40.000,999.329163
0652840 *0001V,01/01/70 18:04:40.100,999.290598
0652934 *0001V,01/01/70 18:04:40.200,999.313323
0653043 *0001V,01/01/70 18:04:40.300,999.306581
0653137 *0001V,01/01/70 18:04:40.400,999.273950
0653246 *0001V,01/01/70 18:04:40.500,999.243046
0653339 *0001V,01/01/70 18:04:40.600,999.260139
0653433 *0001V,01/01/70 18:04:40.700,999.253084
0653542 *0001V,01/01/70 18:04:40.800,999.246646
0653636 *0001V,01/01/70 18:04:40.900,999.262115
0653745 *0001V,01/01/70 18:04:41.000,999.283871
0653839 *0001V,01/01/70 18:04:41.100,999.276917
0653932 *0001V,01/01/70 18:04:41.200,999.246052
0654041 *0001V,01/01/70 18:04:41.300,999.284176
0654135 *0001V,01/01/70 18:04:41.400,999.331577
0654244 *0001V,01/01/70 18:04:41.500,999.325208
0654338 *0001V,01/01/70 18:04:41.600,999.328845
0654431 *0001V,01/01/70 18:04:41.700,999.349526
0654541 *0001V,01/01/70 18:04:41.800,999.356055
0654634 *0001V,01/01/70 18:04:41.900,999.370686
0654743 *0001V,01/01/70 18:04:42.000,999.387667
0654837 *0001V,01/01/70 18:04:42.100,999.403276
0654946 *0001V,01/01/70 18:04:42.200,999.427568
0655040 *0001V,01/01/70 18:04:42.300,999.404304
0655133 *0001V,01/01/70 18:04:42.400,999.406500
0655243 *0001V,01/01/70 18:04:42.500,999.413696
0655336 *0001V,01/01/70 18:04:42.600,999.400636
0655445 *0001V,01/01/70 18:04:42.700,999.408090
0655539 *0001V,01/01/70 18:04:42.800,999.417676
0655633 *0001V,01/01/70 18:04:42.900,999.424181
0655742 *0001V,01/01/70 18:04:43.000,999.408099
0655835 *0001V,01/01/70 18:04:43.100,999.415510
0655945 *0001V,01/01/70 18:04:43.200,999.421524
0656038 *0001V,01/01/70 18:04:43.300,999.426315
0656132 *0001V,01/01/70 18:04:43.400,999.421380
0656241 *0001V,01/01/70 18:04:43.500,999.407671
0656335 *0001V,01/01/70 18:04:43.600,999.414405
0656444 *0001V,01/01/70 18:04:43.700,999.419478
0656537 *0001V,01/01/70 18:04:43.800,999.418466
0656631 *0001V,01/01/70 18:04:43.900,999.387998
0656740 *0001V,01/01/70 18:04:44.000,999.414465
0656834 *0001V,01/01/70 18:04:44.100,999.411832
0656943 *0001V,01/01/70 18:04:44.200,999.428992
0657037 *0001V,01/01/70 18:04:44.300,999.427117
0657146 *0001V,01/01/70 18:04:44.400,999.418588
0657239 *0001V,01/01/70 18:04:44.500,999.414225
0657333 *0001V,01/01/70 18:04:44.600,999.416224
0657442 *0001V,01/01/70 18:04:44.700,999.414260
0657536 *0001V,01/01/70 18:04:44.800,999.406225
0657645 *0001V,01/01/70 18:04:44.900,999.401696
0657739 *0001V,01/01/70 18:04:45.000,999.388727
0657832 *0001V,01/01/70 18:04:45.100,999.386722
0657941 *0001V,01/01/70 18:04:45.200,999.389710
0658035 *0001V,01/01/70 18:04:45.300,999.387267
0658144 *0001V,01/01/70 18:04:45.400,999.377300
0658238 *0001V,01/01/70 18:04:45.500,999.378182
0658331 *0001V,01/01/70 18:04:45.600,999.376335
0658441 *0001V,01/01/70 18:04:45.700,999.357044
0658534 *0001V,01/01/70 18:04:45.800,999.365368
0658643 *0001V,01/01/70 18:04:45.900,999.356108
0658737 *0001V,01/01/70 18:04:46.000,999.327388
0658846 *0001V,01/01/70 18:04:46.100,999.323178
0658940 *0001V,01/01/70 18:04:46.200,999.326282
0659033 *0001V,01/01/70 18:04:46.300,999.268597
0659143 *0001V,01/01/70 18:04:46.400,999.316026
0659236 *0001V,01/01/70 18:04:46.500,999.350046
0659345 *0001V,01/01/70 18:04:46.600,999.383559
0659439 *0001V,01/01/70 18:04:46.700,999.384855
0659533 *0001V,01/01/70 18:04:46.800,999.371640
0659642 *0001V,01/01/70 18:04:46.900,999.371728
0659735 *0001V,01/01/70 18:04:47.000,999.340345
0659845 *0001V,01/01/70 18:04:47.100,999.341957
0659938 *0001V,01/01/70 18:04:47.200,999.359024
0700032 *0001V,01/01/70 18:04:47.300,999.371082
0700141 *0001V,01/01/70 18:04:47.400,999.346315
0700235 *0001V,01/01/70 18:04:47.500,999.348528
0700344 *0001V,01/01/70 18:04:47.600,999.381736
0700437 *0001V,01/01/70 18:04:47.700,999.380954
0700531 *0001V,01/01/70 18:04:47.800,999.338218
0700640 *0001V,01/01/70 18:04:47.900,999.374400
0700734 *0001V,01/01/70 18:04:48.000,999.337022
0700843 *0001V,01/01/70 18:04:48.100,999.369022
0700937 *0001V,01/01/70 18:04:48.200,999.338062
0701046 *0001V,01/01/70 18:04:48.300,999.362427
0701139 *0001V,01/01/70 18:04:48.400,999.364824
0701233 *0001V,01/01/70 18:04:48.500,999.339111
0701342 *0001V,01/01/70 18:04:48.600,999.363120
0701436 *0001V,01/01/70 18:04:48.700,999.383777
0701545 *0001V,01/01/70 18:04:48.800,999.355785
0701639 *0001V,01/01/70 18:04:48.900,999.381876
0701732 *0001V,01/01/70 18:04:49.000,999.364797
0701841 *0001V,01/01/70 18:04:49.100,999.360368
0701935 *0001V,01/01/70 18:04:49.200,999.358262
0702044 *0001V,01/01/70 18:04:49.300,999.349362
0702138 *0001V,01/01/70 18:04:49.400,999.320036
0702231 *0001V,01/01/70 18:04:49.500,999.288612
0702341 *0001V,01/01/70 18:04:49.600,999.316340
0702434 *0001V,01/01/70 18:04:49.700,999.302074
0702543 *0001V,01/01/70 18:04:49.800,999.299339
0702637 *0001V,01/01/70 18:04:49.900,999.342462
0702746 *0001V,01/01/70 18:04:50.000,999.347190
0702840 *0001V,01/01/70 18:04:50.100,999.344339
0702933 *0001V,01/01/70 18:04:50.200,999.363030
0703043 *0001V,01/01/70 18:04:50.300,999.339076
0703136 *0001V,01/01/70 18:04:50.400,999.319694
0703245 *0001V,01/01/70 18:04:50.500,999.270301
0703339 *0001V,01/01/70 18:04:50.600,999.298882
0703433 *0001V,01/01/70 18:04:50.700,999.322822
0703542 *0001V,01/01/70 18:04:50.800,999.317371
0703635 *0001V,01/01/70 18:04:50.900,999.341989
0703745 *0001V,01/01/70 18:04:51.000,999.320957
0703838 *0001V,01/01/70 18:04:51.100,999.321278
0703932 *0001V,01/01/70 18:04:51.200,999.336830
0704041 *0001V,01/01/70 18:04:51.300,999.360589
0704135 *0001V,01/01/70 18:04:51.400,999.362351
0704244 *0001V,01/01/70 18:04:51.500,999.352658
0704337 *0001V,01/01/70 18:04:51.600,999.342190
0704431 *0001V,01/01/70 18:04:51.700,999.362036
0704540 *0001V,01/01/70 18:04:51.800,999.375053
0704634 *0001V,01/01/70 18:04:51.900,999.379396
0704743 *0001V,01/01/70 18:04:52.000,999.390048
0704837 *0001V,01/01/70 18:04:52.100,999.392641
0704946 *0001V,01/01/70 18:04:52.200,999.384320
0705039 *0001V,01/01/70 18:04:52.300,999.378841
0705133 *0001V,01/01/70 18:04:52.400,999.378465
0705242 *0001V,01/01/70 18:04:52.500,999.380136
0705336 *0001V,01/01/70 18:04:52.600,999.386778
0705445 *0001V,01/01/70 18:04:52.700,999.397268
0705539 *0001V,01/01/70 18:04:52.800,999.417020
0705632 *0001V,01/01/70 18:04:52.900,999.395131
0705741 *0001V,01/01/70 18:04:53.000,999.387212
0705835 *0001V,01/01/70 18:04:53.100,999.391756
0705944 *0001V,01/01/70 18:04:53.200,999.383108
0706038 *0001V,01/01/70 18:04:53.300,999.353735
0706131 *0001V,01/01/70 18:04:53.400,999.350777
0706241 *0001V,01/01/70 18:04:53.500,999.349823
0706334 *0001V,01/01/70 18:04:53.600,999.351445
0706443 *0001V,01/01/70 18:04:53.700,999.362672
0706537 *0001V,01/01/70 18:04:53.800,999.347755
0706646 *0001V,01/01/70 18:04:53.900,999.359353
0706740 *0001V,01/01/70 18:04:54.000,999.350686
0706833 *0001V,01/01/70 18:04:54.100,999.347889
0706943 *0001V,01/01/70 18:04:54.200,999.361057
0707036 *0001V,01/01/70 18:04:54.300,999.374906
0707145 *0001V,01/01/70 18:04:54.400,999.380548
0707239 *0001V,01/01/70 18:04:54.500,999.417861
0707333 *0001V,01/01/70 18:04:54.600,999.412130
0707442 *0001V,01/01/70 18:04:54.700,999.407449
0707535 *0001V,01/01/70 18:04:54.800,999.396492
0707645 *0001V,01/01/70 18:04:54.900,999.394724
0707738 *0001V,01/01/70 18:04:55.000,999.383727
0707832 *0001V,01/01/70 18:04:55.100,999.376311
0707941 *0001V,01/01/70 18:04:55.200,999.366145
0708035 *0001V,01/01/70 18:04:55.300,999.406722
0708144 *0001V,01/01/70 18:04:55.400,999.428511
0708237 *0001V,01/01/70 18:04:55.500,999.431840
0708331 *0001V,01/01/70 18:04:55.600,999.442000
0708440 *0001V,01/01/70 18:04:55.700,999.457373
0708534 *0001V,01/01/70 18:04:55.800,999.461758
0708643 *0001V,01/01/70 18:04:55.900,999.463870
0708737 *0001V,01/01/70 18:04:56.000,999.456395
0708846 *0001V,01/01/70 18:04:56.100,999.451730
0708939 *0001V,01/01/70 18:04:56.200,999.449849
0709033 *0001V,01/01/70 18:04:56.300,999.448760
0709142 *0001V,01/01/70 18:04:56.400,999.465497
0709236 *0001V,01/01/70 18:04:56.500,999.459995
0709345 *0001V,01/01/70 18:04:56.600,999.459723
0709439 *0001V,01/01/70 18:04:56.700,999.452741
0709532 *0001V,01/01/70 18:04:56.800,999.456533
0709641 *0001V,01/01/70 18:04:56.900,999.450301
0709735 *0001V,01/01/70 18:04:57.000,999.458476
0709844 *0001V,01/01/70 18:04:57.100,999.461700
0709938 *0001V,01/01/70 18:04:57.200,999.447577
0710031 *0001V,01/01/70 18:04:57.300,999.448447
0710141 *0001V,01/01/70 18:04:57.400,999.443332
0710234 *0001V,01/01/70 18:04:57.500,999.439495
0710343 *0001V,01/01/70 18:04:57.600,999.435308
0710437 *0001V,01/01/70 18:04:57.700,999.366694
0710546 *0001V,01/01/70 18:04:57.800,999.351655
0710640 *0001V,01/01/70 18:04:57.900,999.317014
0710733 *0001V,01/01/70 18:04:58.000,999.311269
0710843 *0001V,01/01/70 18:04:58.100,999.301794
0710936 *0001V,01/01/70 18:04:58.200,999.260843
0711045 *0001V,01/01/70 18:04:58.300,999.288863
0711139 *0001V,01/01/70 18:04:58.400,999.302469
0711233 *0001V,01/01/70 18:04:58.500,999.288691
0711342 *0001V,01/01/70 18:04:58.600,999.284013
0711435 *0001V,01/01/70 18:04:58.700,999.340718
0711545 *0001V,01/01/70 18:04:58.800,999.357345
0711638 *0001V,01/01/70 18:04:58.900,999.398076
0711732 *0001V,01/01/70 18:04:59.000,999.455315
0711841 *0001V,01/01/70 18:04:59.100,999.484987
0711935 *0001V,01/01/70 18:04:59.200,999.506096
0712044 *0001V,01/01/70 18:04:59.300,999.473429
0712137 *0001V,01/01/70 18:04:59.400,999.485349
0712247 *0001V,01/01/70 18:04:59.500,999.458643
0712340 *0001V,01/01/70 18:04:59.600,999.467047
0712434 *0001V,01/01/70 18:04:59.700,999.478449
0712543 *0001V,01/01/70 18:04:59.800,999.478469
0712637 *0001V,01/01/70 18:04:59.900,999.470668
0712746 *0001V,01/01/70 18:05:00.000,999.448985
0712839 *0001V,01/01/70 18:05:00.100,999.459393
0712933 *0001V,01/01/70 18:05:00.200,999.463337
0713042 *0001V,01/01/70 18:05:00.300,999.432707
0713136 *0001V,01/01/70 18:05:00.400,999.406120
0713245 *0001V,01/01/70 18:05:00.500,999.422318
0713339 *0001V,01/01/70 18:05:00.600,999.402634
0713432 *0001V,01/01/70 18:05:00.700,999.395555
0713541 *0001V,01/01/70 18:05:00.800,999.402034
0713635 *0001V,01/01/70 18:05:00.900,999.393839
0713744 *0001V,01/01/70 18:05:01.000,999.380843
0713838 *0001V,01/01/70 18:05:01.100,999.401870
0713931 *0001V,01/01/70 18:05:01.200,999.394565
0714041 *0001V,01/01/70 18:05:01.300,999.373338
0714134 *0001V,01/01/70 18:05:01.400,999.366334
0714243 *0001V,01/01/70 18:05:01.500,999.368171
0714337 *0001V,01/01/70 18:05:01.600,999.363107
0714446 *0001V,01/01/70 18:05:01.700,999.335337
0714540 *0001V,01/01/70 18:05:01.800,999.331638
0714633 *0001V,01/01/70 18:05:01.900,999.310676
0714743 *0001V,01/01/70 18:05:02.000,999.346011
0714836 *0001V,01/01/70 18:05:02.100,999.348038
0714945 *0001V,01/01/70 18:05:02.200,999.340796
0715039 *0001V,01/01/70 18:05:02.300,999.346607
0715133 *0001V,01/01/70 18:05:02.400,999.368058
0715242 *0001V,01/01/70 18:05:02.500,999.382962
0715335 *0001V,01/01/70 18:05:02.600,999.390225
0715445 *0001V,01/01/70 18:05:02.700,999.397728
0715538 *0001V,01/01/70 18:05:02.800,999.411511
0715632 *0001V,01/01/70 18:05:02.900,999.407024
0715741 *0001V,01/01/70 18:05:03.000,999.411023
0715835 *0001V,01/01/70 18:05:03.100,999.403580
0715944 *0001V,01/01/70 18:05:03.200,999.384478
0716037 *0001V,01/01/70 18:05:03.300,999.374642
0716131 *0001V,01/01/70 18:05:03.400,999.359314
0716240 *0001V,01/01/70 18:05:03.500,999.350179
0716334 *0001V,01/01/70 18:05:03.600,999.325413
0716443 *0001V,01/01/70 18:05:03.700,999.319429
0716537 *0001V,01/01/70 18:05:03.800,999.309503
0716646 *0001V,01/01/70 18:05:03.900,999.296815
0716739 *0001V,01/01/70 18:05:04.000,999.299666
0716833 *0001V,01/01/70 18:05:04.100,999.290206
0716942 *0001V,01/01/70 18:05:04.200,999.309347
0717036 *0001V,01/01/70 18:05:04.300,999.348284
0717145 *0001V,01/01/70 18:05:04.400,999.355413
0717239 *0001V,01/01/70 18:05:04.500,999.342701
0717332 *0001V,01/01/70 18:05:04.600,999.344703
0717441 *0001V,01/01/70 18:05:04.700,999.341817
0717535 *0001V,01/01/70 18:05:04.800,999.333736
0717644 *0001V,01/01/70 18:05:04.900,999.336368
0717738 *0001V,01/01/70 18:05:05.000,999.368227
0717831 *0001V,01/01/70 18:05:05.100,999.416835
0717941 *0001V,01/01/70 18:05:05.200,999.433620
0718034 *0001V,01/01/70 18:05:05.300,999.421335
0718143 *0001V,01/01/70 18:05:05.400,999.408273
0718237 *0001V,01/01/70 18:05:05.500,999.411118
0718346 *0001V,01/01/70 18:05:05.600,999.397917
0718440 *0001V,01/01/70 18:05:05.700,999.381685
0718533 *0001V,01/01/70 18:05:05.800,999.369623
0718643 *0001V,01/01/70 18:05:05.900,999.354047
0718736 *0001V,01/01/70 18:05:06.000,999.363955
0718845 *0001V,01/01/70 18:05:06.100,999.357567
0718939 *0001V,01/01/70 18:05:06.200,999.343328
0719033 *0001V,01/01/70 18:05:06.300,999.373138
0719142 *0001V,01/01/70 18:05:06.400,999.397147
0719235 *0001V,01/01/70 18:05:06.500,999.381370
0719345 *0001V,01/01/70 18:05:06.600,999.404684
0719438 *0001V,01/01/70 18:05:06.700,999.412276
0719532 *0001V,01/01/70 18:05:06.800,999.412462
0719641 *0001V,01/01/70 18:05:06.900,999.423500
0719735 *0001V,01/01/70 18:05:07.000,999.410625
0719844 *0001V,01/01/70 18:05:07.100,999.405172
0719937 *0001V,01/01/70 18:05:07.200,999.397389
0720031 *0001V,01/01/70 18:05:07.300,999.394085
0720140 *0001V,01/01/70 18:05:07.400,999.401678
0720234 *0001V,01/01/70 18:05:07.500,999.389126
0720343 *0001V,01/01/70 18:05:07.600,999.384417
0720437 *0001V,01/01/70 18:05:07.700,999.380295
0720546 *0001V,01/01/70 18:05:07.800,999.376835
0720639 *0001V,01/01/70 18:05:07.900,999.376241
0720733 *0001V,01/01/70 18:05:08.000,999.364468
0720842 *0001V,01/01/70 18:05:08.100,999.367198
0720936 *0001V,01/01/70 18:05:08.200,999.370218
0721045 *0001V,01/01/70 18:05:08.300,999.344068
0721139 *0001V,01/01/70 18:05:08.400,999.366037
0721232 *0001V,01/01/70 18:05:08.500,999.382411
0721341 *0001V,01/01/70 18:05:08.600,999.369256
0721435 *0001V,01/01/70 18:05:08.700,999.401040
0721544 *0001V,01/01/70 18:05:08.800,999.413533
0721638 *0001V,01/01/70 18:05:08.900,999.409636
0721731 *0001V,01/01/70 18:05:09.000,999.412688
0721841 *0001V,01/01/70 18:05:09.100,999.411202
0721934 *0001V,01/01/70 18:05:09.200,999.389135
0722043 *0001V,01/01/70 18:05:09.300,999.399888
0722137 *0001V,01/01/70 18:05:09.400,999.399565
0722246 *0001V,01/01/70 18:05:09.500,999.381265
0722340 *0001V,01/01/70 18:05:09.600,999.379168
0722433 *0001V,01/01/70 18:05:09.700,999.368810
0722543 *0001V,01/01/70 18:05:09.800,999.360320
0722636 *0001V,01/01/70 18:05:09.900,999.338169
0722745 *0001V,01/01/70 18:05:10.000,999.287627
0722839 *0001V,01/01/70 18:05:10.100,999.227023
0722933 *0001V,01/01/70 18:05:10.200,999.221180
0723042 *0001V,01/01/70 18:05:10.300,999.250111
0723135 *0001V,01/01/70 18:05:10.400,999.275515
0723245 *0001V,01/01/70 18:05:10.500,999.312567
0723338 *0001V,01/01/70 18:05:10.600,999.332846
0723432 *0001V,01/01/70 18:05:10.700,999.342382
0723541 *0001V,01/01/70 18:05:10.800,999.356115
0723635 *0001V,01/01/70 18:05:10.900,999.366747
0723744 *0001V,01/01/70 18:05:11.000,999.377960
0723837 *0001V,01/01/70 18:05:11.100,999.389598
0723931 *0001V,01/01/70 18:05:11.200,999.423973
0724040 *0001V,01/01/70 18:05:11.300,999.419122
0724134 *0001V,01/01/70 18:05:11.400,999.413331
0724243 *0001V,01/01/70 18:05:11.500,999.395808
0724337 *0001V,01/01/70 18:05:11.600,999.403746
0724446 *0001V,01/01/70 18:05:11.700,999.397120
0724539 *0001V,01/01/70 18:05:11.800,999.408384
0724633 *0001V,01/01/70 18:05:11.900,999.402515
0724742 *0001V,01/01/70 18:05:12.000,999.393500
0724836 *0001V,01/01/70 18:05:12.100,999.393471
0724945 *0001V,01/01/70 18:05:12.200,999.386951
0725039 *0001V,01/01/70 18:05:12.300,999.414962
0725132 *0001V,01/01/70 18:05:12.400,999.398340
0725241 *0001V,01/01/70 18:05:12.500,999.371784
0725335 *0001V,01/01/70 18:05:12.600,999.375002
0725444 *0001V,01/01/70 18:05:12.700,999.363412
0725538 *0001V,01/01/70 18:05:12.800,999.337780
0725631 *0001V,01/01/70 18:05:12.900,999.334954
0725741 *0001V,01/01/70 18:05:13.000,999.324999
0725834 *0001V,01/01/70 18:05:13.100,999.346423
0725943 *0001V,01/01/70 18:05:13.200,999.343403
0726037 *0001V,01/01/70 18:05:13.300,999.362843
0726146 *0001V,01/01/70 18:05:13.400,999.362501
0726240 *0001V,01/01/70 18:05:13.500,999.367287
0726333 *0001V,01/01/70 18:05:13.600,999.389465
0726443 *0001V,01/01/70 18:05:13.700,999.387861
0726536 *0001V,01/01/70 18:05:13.800,999.401510
0726645 *0001V,01/01/70 18:05:13.900,999.417147
0726739 *0001V,01/01/70 18:05:14.000,999.419328
0726833 *0001V,01/01/70 18:05:14.100,999.427655
0726942 *0001V,01/01/70 18:05:14.200,999.434504
0727035 *0001V,01/01/70 18:05:14.300,999.428635
0727145 *0001V,01/01/70 18:05:14.400,999.425326
0727238 *0001V,01/01/70 18:05:14.500,999.427219
0727332 *0001V,01/01/70 18:05:14.600,999.424957
0727441 *0001V,01/01/70 18:05:14.700,999.431132
0727535 *0001V,01/01/70 18:05:14.800,999.429809
0727644 *0001V,01/01/70 18:05:14.900,999.429061
0727737 *0001V,01/01/70 18:05:15.000,999.427913
0727831 *0001V,01/01/70 18:05:15.100,999.431054
0727940 *0001V,01/01/70 18:05:15.200,999.433567
0728034 *0001V,01/01/70 18:05:15.300,999.437416
0728143 *0001V,01/01/70 18:05:15.400,999.428907
0728237 *0001V,01/01/70 18:05:15.500,999.425745
0728346 *0001V,01/01/70 18:05:15.600,999.417584
0728439 *0001V,01/01/70 18:05:15.700,999.371889
0728533 *0001V,01/01/70 18:05:15.800,999.362676
0728642 *0001V,01/01/70 18:05:15.900,999.354813
0728736 *0001V,01/01/70 18:05:16.000,999.348340
0728845 *0001V,01/01/70 18:05:16.100,999.328059
0728939 *0001V,01/01/70 18:05:16.200,999.325954
0729032 *0001V,01/01/70 18:05:16.300,999.302861
0729141 *0001V,01/01/70 18:05:16.400,999.303313
0729235 *0001V,01/01/70 18:05:16.500,999.305348
0729344 *0001V,01/01/70 18:05:16.600,999.316472
0729438 *0001V,01/01/70 18:05:16.700,999.325658
0729531 *0001V,01/01/70 18:05:16.800,999.352615
0729641 *0001V,01/01/70 18:05:16.900,999.374786
0729734 *0001V,01/01/70 18:05:17.000,999.397163
0729843 *0001V,01/01/70 18:05:17.100,999.394321
0729937 *0001V,01/01/70 18:05:17.200,999.406975
0730031 *0001V,01/01/70 18:05:17.300,999.373862
0730140 *0001V,01/01/70 18:05:17.400,999.398928
0730233 *0001V,01/01/70 18:05:17.500,999.390068
0730343 *0001V,01/01/70 18:05:17.600,999.399369
0730436 *0001V,01/01/70 18:05:17.700,999.388287
0730545 *0001V,01/01/70 18:05:17.800,999.381714
0730639 *0001V,01/01/70 18:05:17.900,999.395841
0730733 *0001V,01/01/70 18:05:18.000,999.401842
0730842 *0001V,01/01/70 18:05:18.100,999.386160
0730935 *0001V,01/01/70 18:05:18.200,999.389399
0731045 *0001V,01/01/70 18:05:18.300,999.396364
0731138 *0001V,01/01/70 18:05:18.400,999.397156
0731232 *0001V,01/01/70 18:05:18.500,999.387499
0731341 *0001V,01/01/70 18:05:18.600,999.375075
0731435 *0001V,01/01/70 18:05:18.700,999.381304
0731544 *0001V,01/01/70 18:05:18.800,999.397597
0731637 *0001V,01/01/70 18:05:18.900,999.386827
0731731 *0001V,01/01/70 18:05:19.000,999.383748
0731840 *0001V,01/01/70 18:05:19.100,999.380270
0731934 *0001V,01/01/70 18:05:19.200,999.369225
0732043 *0001V,01/01/70 18:05:19.300,999.391235
0732137 *0001V,01/01/70 18:05:19.400,999.383329
0732246 *0001V,01/01/70 18:05:19.500,999.360855
0732339 *0001V,01/01/70 18:05:19.600,999.325208
0732433 *0001V,01/01/70 18:05:19.700,999.336388
0732542 *0001V,01/01/70 18:05:19.800,999.339589
0732636 *0001V,01/01/70 18:05:19.900,999.344350
0732745 *0001V,01/01/70 18:05:20.000,999.376390
0732839 *0001V,01/01/70 18:05:20.100,999.405590
0732932 *0001V,01/01/70 18:05:20.200,999.417611
0733041 *0001V,01/01/70 18:05:20.300,999.415883
0733135 *0001V,01/01/70 18:05:20.400,999.420969
0733244 *0001V,01/01/70 18:05:20.500,999.430854
0733338 *0001V,01/01/70 18:05:20.600,999.450838
0733431 *0001V,01/01/70 18:05:20.700,999.454365
0733541 *0001V,01/01/70 18:05:20.800,999.459001
0733634 *0001V,01/01/70 18:05:20.900,999.458841
0733743 *0001V,01/01/70 18:05:21.000,999.465463
0733837 *0001V,01/01/70 18:05:21.100,999.468580
0733946 *0001V,01/01/70 18:05:21.200,999.474199
0734040 *0001V,01/01/70 18:05:21.300,999.483269
0734133 *0001V,01/01/70 18:05:21.400,999.495360
0734243 *0001V,01/01/70 18:05:21.500,999.495601
0734336 *0001V,01/01/70 18:05:21.600,999.476319
0734445 *0001V,01/01/70 18:05:21.700,999.458404
0734539 *0001V,01/01/70 18:05:21.800,999.405404
0734633 *0001V,01/01/70 18:05:21.900,999.412944
0734742 *0001V,01/01/70 18:05:22.000,999.395970
0734835 *0001V,01/01/70 18:05:22.100,999.391356
0734945 *0001V,01/01/70 18:05:22.200,999.362097
0735038 *0001V,01/01/70 18:05:22.300,999.369197
0735132 *0001V,01/01/70 18:05:22.400,999.338217
0735241 *0001V,01/01/70 18:05:22.500,999.332634
0735335 *0001V,01/01/70 18:05:22.600,999.275271
0735444 *0001V,01/01/70 18:05:22.700,999.329536
0735537 *0001V,01/01/70 18:05:22.800,999.373880
0735631 *0001V,01/01/70 18:05:22.900,999.381932
0735740 *0001V,01/01/70 18:05:23.000,999.359765
0735834 *0001V,01/01/70 18:05:23.100,999.373456
0735943 *0001V,01/01/70 18:05:23.200,999.405494
0736037 *0001V,01/01/70 18:05:23.300,999.394789
0736146 *0001V,01/01/70 18:05:23.400,999.430439
0736239 *0001V,01/01/70 18:05:23.500,999.418538
0736333 *0001V,01/01/70 18:05:23.600,999.432988
0736442 *0001V,01/01/70 18:05:23.700,999.442323
0736536 *0001V,01/01/70 18:05:23.800,999.441558
0736645 *0001V,01/01/70 18:05:23.900,999.471445
0736739 *0001V,01/01/70 18:05:24.000,999.467838
0736832 *0001V,01/01/70 18:05:24.100,999.467961
0736941 *0001V,01/01/70 18:05:24.200,999.466438
0737035 *0001V,01/01/70 18:05:24.300,999.466589
0737144 *0001V,01/01/70 18:05:24.400,999.456593
0737238 *0001V,01/01/70 18:05:24.500,999.444003
0737331 *0001V,01/01/70 18:05:24.600,999.464333
0737441 *0001V,01/01/70 18:05:24.700,999.456352
0737534 *0001V,01/01/70 18:05:24.800,999.447134
0737643 *0001V,01/01/70 18:05:24.900,999.463774
0737737 *0001V,01/01/70 18:05:25.000,999.451327
0737846 *0001V,01/01/70 18:05:25.100,999.459029
0737940 *0001V,01/01/70 18:05:25.200,999.463050
0738033 *0001V,01/01/70 18:05:25.300,999.477301
0738143 *0001V,01/01/70 18:05:25.400,999.458504
0738236 *0001V,01/01/70 18:05:25.500,999.456736
0738345 *0001V,01/01/70 18:05:25.600,999.448651
0738439 *0001V,01/01/70 18:05:25.700,999.444076
0738533 *0001V,01/01/70 18:05:25.800,999.441834
0738642 *0001V,01/01/70 18:05:25.900,999.464357
0738735 *0001V,01/01/70 18:05:26.000,999.454116
0738845 *0001V,01/01/70 18:05:26.100,999.472352
0738938 *0001V,01/01/70 18:05:26.200,999.482975
0739032 *0001V,01/01/70 18:05:26.300,999.463652
0739141 *0001V,01/01/70 18:05:26.400,999.459814
0739235 *0001V,01/01/70 18:05:26.500,999.462664
0739344 *0001V,01/01/70 18:05:26.600,999.454204
0739437 *0001V,01/01/70 18:05:26.700,999.462474
0739547 *0001V,01/01/70 18:05:26.800,999.455985
0739640 *0001V,01/01/70 18:05:26.900,999.484087
0739734 *0001V,01/01/70 18:05:27.000,999.487957
0739843 *0001V,01/01/70 18:05:27.100,999.485757
0739937 *0001V,01/01/70 18:05:27.200,999.497848
0740046 *0001V,01/01/70 18:05:27.300,999.492369
0740139 *0001V,01/01/70 18:05:27.400,999.495738
0740233 *0001V,01/01/70 18:05:27.500,999.475497
0740342 *0001V,01/01/70 18:05:27.600,999.469352
0740436 *0001V,01/01/70 18:05:27.700,999.455968
0740545 *0001V,01/01/70 18:05:27.800,999.464317
0740639 *0001V,01/01/70 18:05:27.900,999.479997
0740732 *0001V,01/01/70 18:05:28.000,999.492904
0740841 *0001V,01/01/70 18:05:28.100,999.493936
0740935 *0001V,01/01/70 18:05:28.200,999.478815
0741044 *0001V,01/01/70 18:05:28.300,999.479910
0741138 *0001V,01/01/70 18:05:28.400,999.498469
0741231 *0001V,01/01/70 18:05:28.500,999.493902
0741341 *0001V,01/01/70 18:05:28.600,999.518181
0741434 *0001V,01/01/70 18:05:28.700,999.507303
0741543 *0001V,01/01/70 18:05:28.800,999.520558
0741637 *0001V,01/01/70 18:05:28.900,999.537404
0741731 *0001V,01/01/70 18:05:29.000,999.533594
0741840 *0001V,01/01/70 18:05:29.100,999.545821
0741933 *0001V,01/01/70 18:05:29.200,999.547804
0742043 *0001V,01/01/70 18:05:29.300,999.545974
0742136 *0001V,01/01/70 18:05:29.400,999.552728
0742245 *0001V,01/01/70 18:05:29.500,999.542359
0742339 *0001V,01/01/70 18:05:29.600,999.535592
0742433 *0001V,01/01/70 18:05:29.700,999.530364
0742542 *0001V,01/01/70 18:05:29.800,999.513782
0742635 *0001V,01/01/70 18:05:29.900,999.512053
0742745 *0001V,01/01/70 18:05:30.000,999.499467
0742838 *0001V,01/01/70 18:05:30.100,999.478511
0742932 *0001V,01/01/70 18:05:30.200,999.470888
0743041 *0001V,01/01/70 18:05:30.300,999.476428
0743135 *0001V,01/01/70 18:05:30.400,999.455674
0743244 *0001V,01/01/70 18:05:30.500,999.454058
0743337 *0001V,01/01/70 18:05:30.600,999.439000
0743431 *0001V,01/01/70 18:05:30.700,999.429886
0743540 *0001V,01/01/70 18:05:30.800,999.418675
0743634 *0001V,01/01/70 18:05:30.900,999.406372
0743743 *0001V,01/01/70 18:05:31.000,999.402638
0743837 *0001V,01/01/70 18:05:31.100,999.384219
0743946 *0001V,01/01/70 18:05:31.200,999.399318
0744039 *0001V,01/01/70 18:05:31.300,999.392677
0744133 *0001V,01/01/70 18:05:31.400,999.405036
0744242 *0001V,01/01/70 18:05:31.500,999.404957
0744336 *0001V,01/01/70 18:05:31.600,999.418912
0744445 *0001V,01/01/70 18:05:31.700,999.413310
0744539 *0001V,01/01/70 18:05:31.800,999.405485
0744632 *0001V,01/01/70 18:05:31.900,999.397765
0744742 *0001V,01/01/70 18:05:32.000,999.409646
0744835 *0001V,01/01/70 18:05:32.100,999.415400
0744944 *0001V,01/01/70 18:05:32.200,999.426572
0745038 *0001V,01/01/70 18:05:32.300,999.399956
0745132 *0001V,01/01/70 18:05:32.400,999.386412
0745241 *0001V,01/01/70 18:05:32.500,999.403820
0745334 *0001V,01/01/70 18:05:32.600,999.401160
0745444 *0001V,01/01/70 18:05:32.700,999.432789
0745537 *0001V,01/01/70 18:05:32.800,999.454752
0745631 *0001V,01/01/70 18:05:32.900,999.453541
0745740 *0001V,01/01/70 18:05:33.000,999.442055
0745834 *0001V,01/01/70 18:05:33.100,999.473134
0745943 *0001V,01/01/70 18:05:33.200,999.460518
0746036 *0001V,01/01/70 18:05:33.300,999.446347
0746146 *0001V,01/01/70 18:05:33.400,999.432320
0746239 *0001V,01/01/70 18:05:33.500,999.402390
0746333 *0001V,01/01/70 18:05:33.600,999.355774
0746442 *0001V,01/01/70 18:05:33.700,999.380279
0746536 *0001V,01/01/70 18:05:33.800,999.392161
0746645 *0001V,01/01/70 18:05:33.900,999.427335
0746738 *0001V,01/01/70 18:05:34.000,999.414378
0746832 *0001V,01/01/70 18:05:34.100,999.438035
0746941 *0001V,01/01/70 18:05:34.200,999.416440
0747035 *0001V,01/01/70 18:05:34.300,999.433563
0747144 *0001V,01/01/70 18:05:34.400,999.462614
0747238 *0001V,01/01/70 18:05:34.500,999.466739
0747331 *0001V,01/01/70 18:05:34.600,999.467500
0747440 *0001V,01/01/70 18:05:34.700,999.476551
0747534 *0001V,01/01/70 18:05:34.800,999.464627
0747643 *0001V,01/01/70 18:05:34.900,999.463477
0747737 *0001V,01/01/70 18:05:35.000,999.459840
0747846 *0001V,01/01/70 18:05:35.100,999.443236
0747940 *0001V,01/01/70 18:05:35.200,999.422391
0748033 *0001V,01/01/70 18:05:35.300,999.420532
0748142 *0001V,01/01/70 18:05:35.400,999.412596
0748236 *0001V,01/01/70 18:05:35.500,999.404894
0748345 *0001V,01/01/70 18:05:35.600,999.379618
0748439 *0001V,01/01/70 18:05:35.700,999.379860
0748532 *0001V,01/01/70 18:05:35.800,999.376543
0748642 *0001V,01/01/70 18:05:35.900,999.364142
0748735 *0001V,01/01/70 18:05:36.000,999.354590
0748844 *0001V,01/01/70 18:05:36.100,999.337001
0748938 *0001V,01/01/70 18:05:36.200,999.325139
0749032 *0001V,01/01/70 18:05:36.300,999.333035
0749141 *0001V,01/01/70 18:05:36.400,999.319429
0749234 *0001V,01/01/70 18:05:36.500,999.326207
0749344 *0001V,01/01/70 18:05:36.600,999.339552
0749437 *0001V,01/01/70 18:05:36.700,999.359838
0749531 *0001V,01/01/70 18:05:36.800,999.371862
0749640 *0001V,01/01/70 18:05:36.900,999.373328
0749734 *0001V,01/01/70 18:05:37.000,999.379590
0749843 *0001V,01/01/70 18:05:37.100,999.395914
0749936 *0001V,01/01/70 18:05:37.200,999.394220
0750046 *0001V,01/01/70 18:05:37.300,999.360238
0750139 *0001V,01/01/70 18:05:37.400,999.348247
0750233 *0001V,01/01/70 18:05:37.500,999.319395
0750342 *0001V,01/01/70 18:05:37.600,999.320115
0750436 *0001V,01/01/70 18:05:37.700,999.291968
0750545 *0001V,01/01/70 18:05:37.800,999.287815
0750638 *0001V,01/01/70 18:05:37.900,999.295870
0750732 *0001V,01/01/70 18:05:38.000,999.314245
0750841 *0001V,01/01/70 18:05:38.100,999.331943
0750935 *0001V,01/01/70 18:05:38.200,999.322334
0751044 *0001V,01/01/70 18:05:38.300,999.344778
0751138 *0001V,01/01/70 18:05:38.400,999.328963
0751231 *0001V,01/01/70 18:05:38.500,999.343780
0751340 *0001V,01/01/70 18:05:38.600,999.345763
0751434 *0001V,01/01/70 18:05:38.700,999.339419
0751543 *0001V,01/01/70 18:05:38.800,999.339139
0751637 *0001V,01/01/70 18:05:38.900,999.371220
0751746 *0001V,01/01/70 18:05:39.000,999.381697
0751840 *0001V,01/01/70 18:05:39.100,999.387754
0751933 *0001V,01/01/70 18:05:39.200,999.367731
0752042 *0001V,01/01/70 18:05:39.300,999.368692
0752136 *0001V,01/01/70 18:05:39.400,999.401468
0752245 *0001V,01/01/70 18:05:39.500,999.413178
0752339 *0001V,01/01/70 18:05:39.600,999.414785
0752432 *0001V,01/01/70 18:05:39.700,999.421816
0752542 *0001V,01/01/70 18:05:39.800,999.453184
0752635 *0001V,01/01/70 18:05:39.900,999.476471
0752744 *0001V,01/01/70 18:05:40.000,999.467289
0752838 *0001V,01/01/70 18:05:40.100,999.493168
0752932 *0001V,01/01/70 18:05:40.200,999.498212
0753041 *0001V,01/01/70 18:05:40.300,999.500579
0753134 *0001V,01/01/70 18:05:40.400,999.497810
0753244 *0001V,01/01/70 18:05:40.500,999.495167
0753337 *0001V,01/01/70 18:05:40.600,999.492724
0753431 *0001V,01/01/70 18:05:40.700,999.489606
0753540 *0001V,01/01/70 18:05:40.800,999.491188
0753634 *0001V,01/01/70 18:05:40.900,999.475787
0753743 *0001V,01/01/70 18:05:41.000,999.469405
0753836 *0001V,01/01/70 18:05:41.100,999.478042
0753946 *0001V,01/01/70 18:05:41.200,999.475404
0754039 *0001V,01/01/70 18:05:41.300,999.471627
0754133 *0001V,01/01/70 18:05:41.400,999.466026
0754242 *0001V,01/01/70 18:05:41.500,999.455986
0754336 *0001V,01/01/70 18:05:41.600,999.462181
0754445 *0001V,01/01/70 18:05:41.700,999.442159
0754538 *0001V,01/01/70 18:05:41.800,999.402804
0754632 *0001V,01/01/70 18:05:41.900,999.388712
0754741 *0001V,01/01/70 18:05:42.000,999.379599
0754835 *0001V,01/01/70 18:05:42.100,999.356596
0754944 *0001V,01/01/70 18:05:42.200,999.365547
0755038 *0001V,01/01/70 18:05:42.300,999.350708
0755131 *0001V,01/01/70 18:05:42.400,999.340189
0755240 *0001V,01/01/70 18:05:42.500,999.331596
0755334 *0001V,01/01/70 18:05:42.600,999.299387
0755443 *0001V,01/01/70 18:05:42.700,999.293164
0755537 *0001V,01/01/70 18:05:42.800,999.292727
0755646 *0001V,01/01/70 18:05:42.900,999.270640
0755740 *0001V,01/01/70 18:05:43.000,999.266100
0755833 *0001V,01/01/70 18:05:43.100,999.288087
0755942 *0001V,01/01/70 18:05:43.200,999.346823
0756036 *0001V,01/01/70 18:05:43.300,999.385995
0756145 *0001V,01/01/70 18:05:43.400,999.401888
0756239 *0001V,01/01/70 18:05:43.500,999.399091
0756332 *0001V,01/01/70 18:05:43.600,999.412205
0756442 *0001V,01/01/70 18:05:43.700,999.428641
0756535 *0001V,01/01/70 18:05:43.800,999.438244
0756644 *0001V,01/01/70 18:05:43.900,999.446665
0756738 *0001V,01/01/70 18:05:44.000,999.435030
0756832 *0001V,01/01/70 18:05:44.100,999.443727
0756941 *0001V,01/01/70 18:05:44.200,999.459318
0757034 *0001V,01/01/70 18:05:44.300,999.455522
0757144 *0001V,01/01/70 18:05:44.400,999.494431
0757237 *0001V,01/01/70 18:05:44.500,999.514927
0757331 *0001V,01/01/70 18:05:44.600,999.520146
0757440 *0001V,01/01/70 18:05:44.700,999.500180
0757534 *0001V,01/01/70 18:05:44.800,999.497147
0757643 *0001V,01/01/70 18:05:44.900,999.499491
0757736 *0001V,01/01/70 18:05:45.000,999.487761
0757846 *0001V,01/01/70 18:05:45.100,999.458601
0757939 *0001V,01/01/70 18:05:45.200,999.422864
0758033 *0001V,01/01/70 18:05:45.300,999.415324
0758142 *0001V,01/01/70 18:05:45.400,999.413973
0758236 *0001V,01/01/70 18:05:45.500,999.424998
0758345 *0001V,01/01/70 18:05:45.600,999.419767
0758438 *0001V,01/01/70 18:05:45.700,999.444093
0758532 *0001V,01/01/70 18:05:45.800,999.436780
0758641 *0001V,01/01/70 18:05:45.900,999.423220
0758735 *0001V,01/01/70 18:05:46.000,999.375782
0758844 *0001V,01/01/70 18:05:46.100,999.298942
0758938 *0001V,01/01/70 18:05:46.200,999.308277
0759031 *0001V,01/01/70 18:05:46.300,999.334348
0759140 *0001V,01/01/70 18:05:46.400,999.319774
0759234 *0001V,01/01/70 18:05:46.500,999.387247
0759343 *0001V,01/01/70 18:05:46.600,999.430541
0759437 *0001V,01/01/70 18:05:46.700,999.473491
0759546 *0001V,01/01/70 18:05:46.800,999.471695
0759640 *0001V,01/01/70 18:05:46.900,999.468185
0759733 *0001V,01/01/70 18:05:47.000,999.480359
0759842 *0001V,01/01/70 18:05:47.100,999.464369
0759936 *0001V,01/01/70 18:05:47.200,999.461025
0800045 *0001V,01/01/70 18:05:47.300,999.458259
0800139 *0001V,01/01/70 18:05:47.400,999.479976
0800232 *0001V,01/01/70 18:05:47.500,999.500069
0800342 *0001V,01/01/70 18:05:47.600,999.514277
0800435 *0001V,01/01/70 18:05:47.700,999.507490
0800544 *0001V,01/01/70 18:05:47.800,999.484920
0800638 *0001V,01/01/70 18:05:47.900,999.457736
0800732 *0001V,01/01/70 18:05:48.000,999.465288
0800841 *0001V,01/01/70 18:05:48.100,999.463356
0800934 *0001V,01/01/70 18:05:48.200,999.442106
0801044 *0001V,01/01/70 18:05:48.300,999.431921
0801137 *0001V,01/01/70 18:05:48.400,999.399592
0801246 *0001V,01/01/70 18:05:48.500,999.378960
0801340 *0001V,01/01/70 18:05:48.600,999.362317
0801434 *0001V,01/01/70 18:05:48.700,999.354744
0801543 *0001V,01/01/70 18:05:48.800,999.303671
0801636 *0001V,01/01/70 18:05:48.900,999.314680
0801746 *0001V,01/01/70 18:05:49.000,999.364322
0801839 *0001V,01/01/70 18:05:49.100,999.383512
0801933 *0001V,01/01/70 18:05:49.200,999.379739
0802042 *0001V,01/01/70 18:05:49.300,999.405490
0802136 *0001V,01/01/70 18:05:49.400,999.418740
0802245 *0001V,01/01/70 18:05:49.500,999.434599
0802338 *0001V,01/01/70 18:05:49.600,999.435684
0802432 *0001V,01/01/70 18:05:49.700,999.436592
0802541 *0001V,01/01/70 18:05:49.800,999.429482
0802635 *0001V,01/01/70 18:05:49.900,999.419362
0802744 *0001V,01/01/70 18:05:50.000,999.420297
0802838 *0001V,01/01/70 18:05:50.100,999.411130
0802931 *0001V,01/01/70 18:05:50.200,999.413313
0803040 *0001V,01/01/70 18:05:50.300,999.407583
0803134 *0001V,01/01/70 18:05:50.400,999.404370
0803243 *0001V,01/01/70 18:05:50.500,999.420911
0803337 *0001V,01/01/70 18:05:50.600,999.429312
0803446 *0001V,01/01/70 18:05:50.700,999.414369
0803540 *0001V,01/01/70 18:05:50.800,999.400403
0803633 *0001V,01/01/70 18:05:50.900,999.404900
0803742 *0001V,01/01/70 18:05:51.000,999.390091
0803836 *0001V,01/01/70 18:05:51.100,999.380603
0803945 *0001V,01/01/70 18:05:51.200,999.378756
0804039 *0001V,01/01/70 18:05:51.300,999.378579
0804132 *0001V,01/01/70 18:05:51.400,999.400800
0804242 *0001V,01/01/70 18:05:51.500,999.388777
0804335 *0001V,01/01/70 18:05:51.600,999.375112
0804444 *0001V,01/01/70 18:05:51.700,999.348853
0804538 *0001V,01/01/70 18:05:51.800,999.364635
0804632 *0001V,01/01/70 18:05:51.900,999.380443
0804741 *0001V,01/01/70 18:05:52.000,999.389995
0804834 *0001V,01/01/70 18:05:52.100,999.407872
0804944 *0001V,01/01/70 18:05:52.200,999.409168
0805037 *0001V,01/01/70 18:05:52.300,999.400114
0805131 *0001V,01/01/70 18:05:52.400,999.374808
0805240 *0001V,01/01/70 18:05:52.500,999.382952
0805334 *0001V,01/01/70 18:05:52.600,999.415993
0805443 *0001V,01/01/70 18:05:52.700,999.439522
0805536 *0001V,01/01/70 18:05:52.800,999.425073
0805646 *0001V,01/01/70 18:05:52.900,999.422777
0805739 *0001V,01/01/70 18:05:53.000,999.412416
0805833 *0001V,01/01/70 18:05:53.100,999.417567
0805942 *0001V,01/01/70 18:05:53.200,999.412471
0806036 *0001V,01/01/70 18:05:53.300,999.411687
0806145 *0001V,01/01/70 18:05:53.400,999.380744
0806238 *0001V,01/01/70 18:05:53.500,999.350522
0806332 *0001V,01/01/70 18:05:53.600,999.344665
0806441 *0001V,01/01/70 18:05:53.700,999.346007
0806535 *0001V,01/01/70 18:05:53.800,999.324990
0806644 *0001V,01/01/70 18:05:53.900,999.288987
0806738 *0001V,01/01/70 18:05:54.000,999.320908
0806831 *0001V,01/01/70 18:05:54.100,999.367037
0806940 *0001V,01/01/70 18:05:54.200,999.391291
0807034 *0001V,01/01/70 18:05:54.300,999.413435
0807143 *0001V,01/01/70 18:05:54.400,999.436585
0807237 *0001V,01/01/70 18:05:54.500,999.440821
0807346 *0001V,01/01/70 18:05:54.600,999.460474
0807440 *0001V,01/01/70 18:05:54.700,999.460711
0807533 *0001V,01/01/70 18:05:54.800,999.473189
0807642 *0001V,01/01/70 18:05:54.900,999.474525
0807736 *0001V,01/01/70 18:05:55.000,999.471397
0807845 *0001V,01/01/70 18:05:55.100,999.463736
0807939 *0001V,01/01/70 18:05:55.200,999.457204
0808032 *0001V,01/01/70 18:05:55.300,999.446299
0808142 *0001V,01/01/70 18:05:55.400,999.445874
0808235 *0001V,01/01/70 18:05:55.500,999.441440
0808344 *0001V,01/01/70 18:05:55.600,999.434911
0808438 *0001V,01/01/70 18:05:55.700,999.431572
0808532 *0001V,01/01/70 18:05:55.800,999.432355
0808641 *0001V,01/01/70 18:05:55.900,999.432420
0808734 *0001V,01/01/70 18:05:56.000,999.424630
0808844 *0001V,01/01/70 18:05:56.100,999.411266
0808937 *0001V,01/01/70 18:05:56.200,999.407204
0809046 *0001V,01/01/70 18:05:56.300,999.401366
0809140 *0001V,01/01/70 18:05:56.400,999.389410
0809234 *0001V,01/01/70 18:05:56.500,999.395300
0809343 *0001V,01/01/70 18:05:56.600,999.392065
0809436 *0001V,01/01/70 18:05:56.700,999.376469
0809546 *0001V,01/01/70 18:05:56.800,999.401534
0809639 *0001V,01/01/70 18:05:56.900,999.403065
0809733 *0001V,01/01/70 18:05:57.000,999.398280
0809842 *0001V,01/01/70 18:05:57.100,999.413124
0809936 *0001V,01/01/70 18:05:57.200,999.410498
0810045 *0001V,01/01/70 18:05:57.300,999.411080
0810138 *0001V,01/01/70 18:05:57.400,999.419675
0810232 *0001V,01/01/70 18:05:57.500,999.425698
0810341 *0001V,01/01/70 18:05:57.600,999.409375
0810435 *0001V,01/01/70 18:05:57.700,999.398704
0810544 *0001V,01/01/70 18:05:57.800,999.415576
0810638 *0001V,01/01/70 18:05:57.900,999.424585
0810731 *0001V,01/01/70 18:05:58.000,999.412679
0810840 *0001V,01/01/70 18:05:58.100,999.415585
0810934 *0001V,01/01/70 18:05:58.200,999.380267
0811043 *0001V,01/01/70 18:05:58.300,999.383879
0811137 *0001V,01/01/70 18:05:58.400,999.382352
0811246 *0001V,01/01/70 18:05:58.500,999.362630
0811340 *0001V,01/01/70 18:05:58.600,999.349651
0811433 *0001V,01/01/70 18:05:58.700,999.326415
0811542 *0001V,01/01/70 18:05:58.800,999.320707
0811636 *0001V,01/01/70 18:05:58.900,999.312077
0811745 *0001V,01/01/70 18:05:59.000,999.318696
0811839 *0001V,01/01/70 18:05:59.100,999.336807
0811932 *0001V,01/01/70 18:05:59.200,999.377703
0812042 *0001V,01/01/70 18:05:59.300,999.372118
0812135 *0001V,01/01/70 18:05:59.400,999.399827
0812244 *0001V,01/01/70 18:05:59.500,999.433392
0812338 *0001V,01/01/70 18:05:59.600,999.460366
0812432 *0001V,01/01/70 18:05:59.700,999.473327
0812541 *0001V,01/01/70 18:05:59.800,999.474882
0812634 *0001V,01/01/70 18:05:59.900,999.465987
0812744 *0001V,01/01/70 18:06:00.000,999.468012
0812837 *0001V,01/01/70 18:06:00.100,999.475970
0812931 *0001V,01/01/70 18:06:00.200,999.476607
0813040 *0001V,01/01/70 18:06:00.300,999.473448
0813134 *0001V,01/01/70 18:06:00.400,999.488463
0813243 *0001V,01/01/70 18:06:00.500,999.482104
0813336 *0001V,01/01/70 18:06:00.600,999.470868
0813446 *0001V,01/01/70 18:06:00.700,999.449100
0813539 *0001V,01/01/70 18:06:00.800,999.434344
0813633 *0001V,01/01/70 18:06:00.900,999.440256
0813742 *0001V,01/01/70 18:06:01.000,999.423680
0813836 *0001V,01/01/70 18:06:01.100,999.436383
0813945 *0001V,01/01/70 18:06:01.200,999.429928
0814038 *0001V,01/01/70 18:06:01.300,999.418789
0814132 *0001V,01/01/70 18:06:01.400,999.421976
0814241 *0001V,01/01/70 18:06:01.500,999.417158
0814335 *0001V,01/01/70 18:06:01.600,999.403969
0814444 *0001V,01/01/70 18:06:01.700,999.393796
0814538 *0001V,01/01/70 18:06:01.800,999.388849
0814631 *0001V,01/01/70 18:06:01.900,999.386987
0814740 *0001V,01/01/70 18:06:02.000,999.387200
0814834 *0001V,01/01/70 18:06:02.100,999.389704
0814943 *0001V,01/01/70 18:06:02.200,999.383868
0815037 *0001V,01/01/70 18:06:02.300,999.392118
0815146 *0001V,01/01/70 18:06:02.400,999.395598
0815240 *0001V,01/01/70 18:06:02.500,999.392143
0815333 *0001V,01/01/70 18:06:02.600,999.379755
0815442 *0001V,01/01/70 18:06:02.700,999.401911
0815536 *0001V,01/01/70 18:06:02.800,999.414122
0815645 *0001V,01/01/70 18:06:02.900,999.432263
0815739 *0001V,01/01/70 18:06:03.000,999.431211
0815832 *0001V,01/01/70 18:06:03.100,999.425328
0815942 *0001V,01/01/70 18:06:03.200,999.437909
0816035 *0001V,01/01/70 18:06:03.300,999.434652
0816144 *0001V,01/01/70 18:06:03.400,999.449780
0816238 *0001V,01/01/70 18:06:03.500,999.446996
0816332 *0001V,01/01/70 18:06:03.600,999.447273
0816441 *0001V,01/01/70 18:06:03.700,999.461593
0816534 *0001V,01/01/70 18:06:03.800,999.456099
0816644 *0001V,01/01/70 18:06:03.900,999.455462
0816737 *0001V,01/01/70 18:06:04.000,999.458887
0816846 *0001V,01/01/70 18:06:04.100,999.444274
0816940 *0001V,01/01/70 18:06:04.200,999.437435
0817034 *0001V,01/01/70 18:06:04.300,999.421591
0817143 *0001V,01/01/70 18:06:04.400,999.423489
0817236 *0001V,01/01/70 18:06:04.500,999.420264
0817346 *0001V,01/01/70 18:06:04.600,999.393177
0817439 *0001V,01/01/70 18:06:04.700,999.385833
0817533 *0001V,01/01/70 18:06:04.800,999.395130
0817642 *0001V,01/01/70 18:06:04.900,999.364012
0817736 *0001V,01/01/70 18:06:05.000,999.357958
0817845 *0001V,01/01/70 18:06:05.100,999.357138
0817938 *0001V,01/01/70 18:06:05.200,999.361391
0818032 *0001V,01/01/70 18:06:05.300,999.339785
0818141 *0001V,01/01/70 18:06:05.400,999.336055
0818235 *0001V,01/01/70 18:06:05.500,999.364744
0818344 *0001V,01/01/70 18:06:05.600,999.367894
0818438 *0001V,01/01/70 18:06:05.700,999.346870
0818531 *0001V,01/01/70 18:06:05.800,999.368826
0818640 *0001V,01/01/70 18:06:05.900,999.392820
0818734 *0001V,01/01/70 18:06:06.000,999.401092
0818843 *0001V,01/01/70 18:06:06.100,999.413349
0818937 *0001V,01/01/70 18:06:06.200,999.419494
0819030 *0001V,01/01/70 18:06:06.300,999.409890
0819140 *0001V,01/01/70 18:06:06.400,999.403757
0819233 *0001V,01/01/70 18:06:06.500,999.408340
0819342 *0001V,01/01/70 18:06:06.600,999.426664
0819436 *0001V,01/01/70 18:06:06.700,999.436139
0819545 *0001V,01/01/70 18:06:06.800,999.444614
0819639 *0001V,01/01/70 18:06:06.900,999.438131
0819732 *0001V,01/01/70 18:06:07.000,999.436916
0819842 *0001V,01/01/70 18:06:07.100,999.445398
0819935 *0001V,01/01/70 18:06:07.200,999.447831
0820044 *0001V,01/01/70 18:06:07.300,999.440371
0820138 *0001V,01/01/70 18:06:07.400,999.448112
0820232 *0001V,01/01/70 18:06:07.500,999.457049
0820341 *0001V,01/01/70 18:06:07.600,999.457288
0820434 *0001V,01/01/70 18:06:07.700,999.459638
0820544 *0001V,01/01/70 18:06:07.800,999.461401
0820637 *0001V,01/01/70 18:06:07.900,999.457311
0820746 *0001V,01/01/70 18:06:08.000,999.456561
0820840 *0001V,01/01/70 18:06:08.100,999.447127
0820934 *0001V,01/01/70 18:06:08.200,999.448551
0821043 *0001V,01/01/70 18:06:08.300,999.462598
0821136 *0001V,01/01/70 18:06:08.400,999.450710
0821246 *0001V,01/01/70 18:06:08.500,999.459977
0821339 *0001V,01/01/70 18:06:08.600,999.458672
0821433 *0001V,01/01/70 18:06:08.700,999.455220
0821542 *0001V,01/01/70 18:06:08.800,999.443983
0821636 *0001V,01/01/70 18:06:08.900,999.436621
0821745 *0001V,01/01/70 18:06:09.000,999.437057
0821838 *0001V,01/01/70 18:06:09.100,999.420552
0821932 *0001V,01/01/70 18:06:09.200,999.417738
0822041 *0001V,01/01/70 18:06:09.300,999.422153
0822135 *0001V,01/01/70 18:06:09.400,999.436831
0822244 *0001V,01/01/70 18:06:09.500,999.459823
0822338 *0001V,01/01/70 18:06:09.600,999.454750
0822431 *0001V,01/01/70 18:06:09.700,999.458625
0822540 *0001V,01/01/70 18:06:09.800,999.462993
0822634 *0001V,01/01/70 18:06:09.900,999.465621
0822743 *0001V,01/01/70 18:06:10.000,999.450005
0822837 *0001V,01/01/70 18:06:10.100,999.429921
0822946 *0001V,01/01/70 18:06:10.200,999.455115
0823040 *0001V,01/01/70 18:06:10.300,999.436630
0823133 *0001V,01/01/70 18:06:10.400,999.415707
0823242 *0001V,01/01/70 18:06:10.500,999.426950
0823336 *0001V,01/01/70 18:06:10.600,999.420731
0823445 *0001V,01/01/70 18:06:10.700,999.425430
0823539 *0001V,01/01/70 18:06:10.800,999.458564
0823632 *0001V,01/01/70 18:06:10.900,999.455054
0823742 *0001V,01/01/70 18:06:11.000,999.440964
0823835 *0001V,01/01/70 18:06:11.100,999.428645
0823944 *0001V,01/01/70 18:06:11.200,999.430540
0824038 *0001V,01/01/70 18:06:11.300,999.397655
0824132 *0001V,01/01/70 18:06:11.400,999.409545
0824241 *0001V,01/01/70 18:06:11.500,999.424452
0824334 *0001V,01/01/70 18:06:11.600,999.431858
0824444 *0001V,01/01/70 18:06:11.700,999.450801
0824537 *0001V,01/01/70 18:06:11.800,999.464307
0824631 *0001V,01/01/70 18:06:11.900,999.468673
0824740 *0001V,01/01/70 18:06:12.000,999.468034
0824834 *0001V,01/01/70 18:06:12.100,999.467759
0824943 *0001V,01/01/70 18:06:12.200,999.473184
0825036 *0001V,01/01/70 18:06:12.300,999.478890
0825146 *0001V,01/01/70 18:06:12.400,999.472842
0825239 *0001V,01/01/70 18:06:12.500,999.476217
0825333 *0001V,01/01/70 18:06:12.600,999.461055
0825442 *0001V,01/01/70 18:06:12.700,999.451253
0825536 *0001V,01/01/70 18:06:12.800,999.435116
0825645 *0001V,01/01/70 18:06:12.900,999.445202
0825738 *0001V,01/01/70 18:06:13.000,999.425005
0825832 *0001V,01/01/70 18:06:13.100,999.427206
0825941 *0001V,01/01/70 18:06:13.200,999.392885
0826035 *0001V,01/01/70 18:06:13.300,999.366244
0826144 *0001V,01/01/70 18:06:13.400,999.377870
0826238 *0001V,01/01/70 18:06:13.500,999.383997
0826331 *0001V,01/01/70 18:06:13.600,999.394840
0826440 *0001V,01/01/70 18:06:13.700,999.391395
0826534 *0001V,01/01/70 18:06:13.800,999.397114
0826643 *0001V,01/01/70 18:06:13.900,999.406957
0826737 *0001V,01/01/70 18:06:14.000,999.410808
0826846 *0001V,01/01/70 18:06:14.100,999.403407
0826940 *0001V,01/01/70 18:06:14.200,999.412875
0827033 *0001V,01/01/70 18:06:14.300,999.410246
0827142 *0001V,01/01/70 18:06:14.400,999.405626
0827236 *0001V,01/01/70 18:06:14.500,999.399207
0827345 *0001V,01/01/70 18:06:14.600,999.409523
0827439 *0001V,01/01/70 18:06:14.700,999.408756
0827532 *0001V,01/01/70 18:06:14.800,999.397065
0827642 *0001V,01/01/70 18:06:14.900,999.379379
0827735 *0001V,01/01/70 18:06:15.000,999.370576
0827844 *0001V,01/01/70 18:06:15.100,999.380488
0827938 *0001V,01/01/70 18:06:15.200,999.395027
0828032 *0001V,01/01/70 18:06:15.300,999.388909
0828141 *0001V,01/01/70 18:06:15.400,999.382864
0828234 *0001V,01/01/70 18:06:15.500,999.378233
0828344 *0001V,01/01/70 18:06:15.600,999.377231
0828437 *0001V,01/01/70 18:06:15.700,999.383751
0828531 *0001V,01/01/70 18:06:15.800,999.381421
0828640 *0001V,01/01/70 18:06:15.900,999.375307
0828734 *0001V,01/01/70 18:06:16.000,999.349899
0828843 *0001V,01/01/70 18:06:16.100,999.343374
0828936 *0001V,01/01/70 18:06:16.200,999.362717
0829046 *0001V,01/01/70 18:06:16.300,999.389661
0829139 *0001V,01/01/70 18:06:16.400,999.392436
0829233 *0001V,01/01/70 18:06:16.500,999.392606
0829342 *0001V,01/01/70 18:06:16.600,999.408030
0829436 *0001V,01/01/70 18:06:16.700,999.412602
0829545 *0001V,01/01/70 18:06:16.800,999.409904
0829638 *0001V,01/01/70 18:06:16.900,999.395269
0829732 *0001V,01/01/70 18:06:17.000,999.386657
0829841 *0001V,01/01/70 18:06:17.100,999.402174
0829935 *0001V,01/01/70 18:06:17.200,999.407250
0830044 *0001V,01/01/70 18:06:17.300,999.416013
0830138 *0001V,01/01/70 18:06:17.400,999.412357
0830231 *0001V,01/01/70 18:06:17.500,999.395204
0830340 *0001V,01/01/70 18:06:17.600,999.419695
0830434 *0001V,01/01/70 18:06:17.700,999.409609
0830543 *0001V,01/01/70 18:06:17.800,999.403735
0830637 *0001V,01/01/70 18:06:17.900,999.404992
0830730 *0001V,01/01/70 18:06:18.000,999.406589
0830840 *0001V,01/01/70 18:06:18.100,999.386801
0830933 *0001V,01/01/70 18:06:18.200,999.410821
0831042 *0001V,01/01/70 18:06:18.300,999.418664
0831136 *0001V,01/01/70 18:06:18.400,999.421604
0831245 *0001V,01/01/70 18:06:18.500,999.415974
0831339 *0001V,01/01/70 18:06:18.600,999.427778
0831432 *0001V,01/01/70 18:06:18.700,999.429478
0831542 *0001V,01/01/70 18:06:18.800,999.412376
0831635 *0001V,01/01/70 18:06:18.900,999.414390
0831744 *0001V,01/01/70 18:06:19.000,999.422917
0831838 *0001V,01/01/70 18:06:19.100,999.415036
0831932 *0001V,01/01/70 18:06:19.200,999.432041
0832041 *0001V,01/01/70 18:06:19.300,999.463167
0832134 *0001V,01/01/70 18:06:19.400,999.473489
0832244 *0001V,01/01/70 18:06:19.500,999.481138
0832337 *0001V,01/01/70 18:06:19.600,999.469783
0832431 *0001V,01/01/70 18:06:19.700,999.465701
0832540 *0001V,01/01/70 18:06:19.800,999.458360
0832634 *0001V,01/01/70 18:06:19.900,999.446121
0832743 *0001V,01/01/70 18:06:20.000,999.415843
0832836 *0001V,01/01/70 18:06:20.100,999.446190
0832946 *0001V,01/01/70 18:06:20.200,999.447877
0833039 *0001V,01/01/70 18:06:20.300,999.452817
0833133 *0001V,01/01/70 18:06:20.400,999.458015
0833242 *0001V,01/01/70 18:06:20.500,999.475076
0833336 *0001V,01/01/70 18:06:20.600,999.456358
0833445 *0001V,01/01/70 18:06:20.700,999.438959
0833538 *0001V,01/01/70 18:06:20.800,999.434544
0833632 *0001V,01/01/70 18:06:20.900,999.430016
0833741 *0001V,01/01/70 18:06:21.000,999.433756
0833835 *0001V,01/01/70 18:06:21.100,999.443266
0833944 *0001V,01/01/70 18:06:21.200,999.444818
0834038 *0001V,01/01/70 18:06:21.300,999.422947
0834131 *0001V,01/01/70 18:06:21.400,999.435625
0834240 *0001V,01/01/70 18:06:21.500,999.434358
0834334 *0001V,01/01/70 18:06:21.600,999.442118
0834443 *0001V,01/01/70 18:06:21.700,999.452626
0834537 *0001V,01/01/70 18:06:21.800,999.460794
0834646 *0001V,01/01/70 18:06:21.900,999.456821
0834740 *0001V,01/01/70 18:06:22.000,999.430490
0834833 *0001V,01/01/70 18:06:22.100,999.405100
0834942 *0001V,01/01/70 18:06:22.200,999.416490
0835036 *0001V,01/01/70 18:06:22.300,999.410867
0835145 *0001V,01/01/70 18:06:22.400,999.424881
0835239 *0001V,01/01/70 18:06:22.500,999.429930
0835332 *0001V,01/01/70 18:06:22.600,999.421115
0835442 *0001V,01/01/70 18:06:22.700,999.417953
0835535 *0001V,01/01/70 18:06:22.800,999.386070
0835644 *0001V,01/01/70 18:06:22.900,999.423601
0835738 *0001V,01/01/70 18:06:23.000,999.422019
0835832 *0001V,01/01/70 18:06:23.100,999.400543
0835941 *0001V,01/01/70 18:06:23.200,999.422341
0836034 *0001V,01/01/70 18:06:23.300,999.432961
0836144 *0001V,01/01/70 18:06:23.400,999.406218
0836237 *0001V,01/01/70 18:06:23.500,999.407493
0836331 *0001V,01/01/70 18:06:23.600,999.408619
0836440 *0001V,01/01/70 18:06:23.700,999.387943
0836534 *0001V,01/01/70 18:06:23.800,999.394556
0836643 *0001V,01/01/70 18:06:23.900,999.423571
0836736 *0001V,01/01/70 18:06:24.000,999.435434
0836846 *0001V,01/01/70 18:06:24.100,999.435572
0836939 *0001V,01/01/70 18:06:24.200,999.443741
0837033 *0001V,01/01/70 18:06:24.300,999.447508
0837142 *0001V,01/01/70 18:06:24.400,999.471151
0837236 *0001V,01/01/70 18:06:24.500,999.470510
0837345 *0001V,01/01/70 18:06:24.600,999.461885
0837438 *0001V,01/01/70 18:06:24.700,999.472873
0837532 *0001V,01/01/70 18:06:24.800,999.475155
0837641 *0001V,01/01/70 18:06:24.900,999.468610
0837735 *0001V,01/01/70 18:06:25.000,999.458266
0837844 *0001V,01/01/70 18:06:25.100,999.492531
0837938 *0001V,01/01/70 18:06:25.200,999.472984
0838031 *0001V,01/01/70 18:06:25.300,999.451382
0838140 *0001V,01/01/70 18:06:25.400,999.458514
0838234 *0001V,01/01/70 18:06:25.500,999.469340
0838343 *0001V,01/01/70 18:06:25.600,999.462749
0838437 *0001V,01/01/70 18:06:25.700,999.439830
0838530 *0001V,01/01/70 18:06:25.800,999.423745
0838640 *0001V,01/01/70 18:06:25.900,999.445852
0838733 *0001V,01/01/70 18:06:26.000,999.430930
0838842 *0001V,01/01/70 18:06:26.100,999.431927
0838936 *0001V,01/01/70 18:06:26.200,999.451475
0839045 *0001V,01/01/70 18:06:26.300,999.439993
0839139 *0001V,01/01/70 18:06:26.400,999.412658
0839232 *0001V,01/01/70 18:06:26.500,999.434919
0839342 *0001V,01/01/70 18:06:26.600,999.437585
0839435 *0001V,01/01/70 18:06:26.700,999.421664
0839544 *0001V,01/01/70 18:06:26.800,999.402384
0839638 *0001V,01/01/70 18:06:26.900,999.411906
0839732 *0001V,01/01/70 18:06:27.000,999.410654
0839841 *0001V,01/01/70 18:06:27.100,999.423785
0839934 *0001V,01/01/70 18:06:27.200,999.414633
0840044 *0001V,01/01/70 18:06:27.300,999.425353
0840137 *0001V,01/01/70 18:06:27.400,999.420192
0840231 *0001V,01/01/70 18:06:27.500,999.411364
0840340 *0001V,01/01/70 18:06:27.600,999.391221
0840434 *0001V,01/01/70 18:06:27.700,999.385540
0840543 *0001V,01/01/70 18:06:27.800,999.424521
0840636 *0001V,01/01/70 18:06:27.900,999.444698
0840746 *0001V,01/01/70 18:06:28.000,999.421551
0840839 *0001V,01/01/70 18:06:28.100,999.423204
0840933 *0001V,01/01/70 18:06:28.200,999.429974
0841042 *0001V,01/01/70 18:06:28.300,999.452057
0841136 *0001V,01/01/70 18:06:28.400,999.444743
0841245 *0001V,01/01/70 18:06:28.500,999.419117
0841338 *0001V,01/01/70 18:06:28.600,999.432345
0841432 *0001V,01/01/70 18:06:28.700,999.439164
0841541 *0001V,01/01/70 18:06:28.800,999.428398
0841635 *0001V,01/01/70 18:06:28.900,999.424123
0841744 *0001V,01/01/70 18:06:29.000,999.426224
0841838 *0001V,01/01/70 18:06:29.100,999.426726
0841931 *0001V,01/01/70 18:06:29.200,999.405508
0842040 *0001V,01/01/70 18:06:29.300,999.390900
0842134 *0001V,01/01/70 18:06:29.400,999.426603
0842243 *0001V,01/01/70 18:06:29.500,999.432727
0842337 *0001V,01/01/70 18:06:29.600,999.399351
0842446 *0001V,01/01/70 18:06:29.700,999.403883
0842540 *0001V,01/01/70 18:06:29.800,999.395015
0842633 *0001V,01/01/70 18:06:29.900,999.394187
0842742 *0001V,01/01/70 18:06:30.000,999.408203
0842836 *0001V,01/01/70 18:06:30.100,999.395135
0842945 *0001V,01/01/70 18:06:30.200,999.410742
0843039 *0001V,01/01/70 18:06:30.300,999.427776
0843132 *0001V,01/01/70 18:06:30.400,999.428789
0843242 *0001V,01/01/70 18:06:30.500,999.430568
0843335 *0001V,01/01/70 18:06:30.600,999.443660
0843444 *0001V,01/01/70 18:06:30.700,999.429527
0843538 *0001V,01/01/70 18:06:30.800,999.437259
0843632 *0001V,01/01/70 18:06:30.900,999.435136
0843741 *0001V,01/01/70 18:06:31.000,999.419828
0843834 *0001V,01/01/70 18:06:31.100,999.411930
0843944 *0001V,01/01/70 18:06:31.200,999.431955
0844037 *0001V,01/01/70 18:06:31.300,999.436284
0844131 *0001V,01/01/70 18:06:31.400,999.420792
0844240 *0001V,01/01/70 18:06:31.500,999.436534
0844334 *0001V,01/01/70 18:06:31.600,999.445390
0844443 *0001V,01/01/70 18:06:31.700,999.398020
0844536 *0001V,01/01/70 18:06:31.800,999.433312
0844646 *0001V,01/01/70 18:06:31.900,999.436180
0844739 *0001V,01/01/70 18:06:32.000,999.436767
0844833 *0001V,01/01/70 18:06:32.100,999.436401
0844942 *0001V,01/01/70 18:06:32.200,999.441217
0845036 *0001V,01/01/70 18:06:32.300,999.453459
0845145 *0001V,01/01/70 18:06:32.400,999.469000
0845238 *0001V,01/01/70 18:06:32.500,999.437689
0845332 *0001V,01/01/70 18:06:32.600,999.425597
0845441 *0001V,01/01/70 18:06:32.700,999.428741
0845535 *0001V,01/01/70 18:06:32.800,999.440376
0845644 *0001V,01/01/70 18:06:32.900,999.415858
0845738 *0001V,01/01/70 18:06:33.000,999.410628
0845831 *0001V,01/01/70 18:06:33.100,999.414940
0845940 *0001V,01/01/70 18:06:33.200,999.397032
0846034 *0001V,01/01/70 18:06:33.300,999.380210
0846143 *0001V,01/01/70 18:06:33.400,999.349217
0846237 *0001V,01/01/70 18:06:33.500,999.376816
0846346 *0001V,01/01/70 18:06:33.600,999.366374
0846440 *0001V,01/01/70 18:06:33.700,999.386472
0846533 *0001V,01/01/70 18:06:33.800,999.381867
0846642 *0001V,01/01/70 18:06:33.900,999.373526
0846736 *0001V,01/01/70 18:06:34.000,999.371427
0846845 *0001V,01/01/70 18:06:34.100,999.365747
0846939 *0001V,01/01/70 18:06:34.200,999.358215
0847032 *0001V,01/01/70 18:06:34.300,999.378373
0847142 *0001V,01/01/70 18:06:34.400,999.349546
0847235 *0001V,01/01/70 18:06:34.500,999.349115
0847344 *0001V,01/01/70 18:06:34.600,999.345377
0847438 *0001V,01/01/70 18:06:34.700,999.353902
0847532 *0001V,01/01/70 18:06:34.800,999.367396
0847641 *0001V,01/01/70 18:06:34.900,999.359440
0847734 *0001V,01/01/70 18:06:35.000,999.336814
0847844 *0001V,01/01/70 18:06:35.100,999.334897
0847937 *0001V,01/01/70 18:06:35.200,999.341379
0848031 *0001V,01/01/70 18:06:35.300,999.364464
0848140 *0001V,01/01/70 18:06:35.400,999.351792
0848234 *0001V,01/01/70 18:06:35.500,999.364394
0848343 *0001V,01/01/70 18:06:35.600,999.370897
0848436 *0001V,01/01/70 18:06:35.700,999.386560
0848546 *0001V,01/01/70 18:06:35.800,999.379444
0848639 *0001V,01/01/70 18:06:35.900,999.378157
0848733 *0001V,01/01/70 18:06:36.000,999.399814
0848842 *0001V,01/01/70 18:06:36.100,999.401508
0848936 *0001V,01/01/70 18:06:36.200,999.399071
0849045 *0001V,01/01/70 18:06:36.300,999.395566
0849138 *0001V,01/01/70 18:06:36.400,999.398501
0849232 *0001V,01/01/70 18:06:36.500,999.390392
0849341 *0001V,01/01/70 18:06:36.600,999.397194
0849435 *0001V,01/01/70 18:06:36.700,999.401221
0849544 *0001V,01/01/70 18:06:36.800,999.397750
0849638 *0001V,01/01/70 18:06:36.900,999.401803
0849731 *0001V,01/01/70 18:06:37.000,999.388323
0849840 *0001V,01/01/70 18:06:37.100,999.383105
0849934 *0001V,01/01/70 18:06:37.200,999.396163
0850043 *0001V,01/01/70 18:06:37.300,999.402745
0850137 *0001V,01/01/70 18:06:37.400,999.412882
0850246 *0001V,01/01/70 18:06:37.500,999.430923
0850340 *0001V,01/01/70 18:06:37.600,999.439104
0850433 *0001V,01/01/70 18:06:37.700,999.432324
0850542 *0001V,01/01/70 18:06:37.800,999.427308
0850636 *0001V,01/01/70 18:06:37.900,999.430658
0850745 *0001V,01/01/70 18:06:38.000,999.436281
0850839 *0001V,01/01/70 18:06:38.100,999.443765
0850932 *0001V,01/01/70 18:06:38.200,999.465121
0851042 *0001V,01/01/70 18:06:38.300,999.463381
0851135 *0001V,01/01/70 18:06:38.400,999.444349
0851244 *0001V,01/01/70 18:06:38.500,999.442263
0851338 *0001V,01/01/70 18:06:38.600,999.452814
0851432 *0001V,01/01/70 18:06:38.700,999.444543
0851541 *0001V,01/01/70 18:06:38.800,999.452629
0851634 *0001V,01/01/70 18:06:38.900,999.447156
0851744 *0001V,01/01/70 18:06:39.000,999.432265
0851837 *0001V,01/01/70 18:06:39.100,999.434941
0851946 *0001V,01/01/70 18:06:39.200,999.414610
0852040 *0001V,01/01/70 18:06:39.300,999.381983
0852134 *0001V,01/01/70 18:06:39.400,999.372891
0852243 *0001V,01/01/70 18:06:39.500,999.373820
0852336 *0001V,01/01/70 18:06:39.600,999.362998
0852446 *0001V,01/01/70 18:06:39.700,999.376378
0852539 *0001V,01/01/70 18:06:39.800,999.378565
0852633 *0001V,01/01/70 18:06:39.900,999.377854
0852742 *0001V,01/01/70 18:06:40.000,999.384968
0852836 *0001V,01/01/70 18:06:40.100,999.418385
0852945 *0001V,01/01/70 18:06:40.200,999.436266
0853038 *0001V,01/01/70 18:06:40.300,999.459830
0853132 *0001V,01/01/70 18:06:40.400,999.463801
0853241 *0001V,01/01/70 18:06:40.500,999.451860
0853335 *0001V,01/01/70 18:06:40.600,999.457910
0853444 *0001V,01/01/70 18:06:40.700,999.459339
0853538 *0001V,01/01/70 18:06:40.800,999.461848
0853631 *0001V,01/01/70 18:06:40.900,999.463058
0853740 *0001V,01/01/70 18:06:41.000,999.488087
0853834 *0001V,01/01/70 18:06:41.100,999.511392
0853943 *0001V,01/01/70 18:06:41.200,999.507010
0854037 *0001V,01/01/70 18:06:41.300,999.513739
0854146 *0001V,01/01/70 18:06:41.400,999.502137
0854240 *0001V,01/01/70 18:06:41.500,999.506493
0854333 *0001V,01/01/70 18:06:41.600,999.492861
0854442 *0001V,01/01/70 18:06:41.700,999.487304
0854536 *0001V,01/01/70 18:06:41.800,999.483102
0854645 *0001V,01/01/70 18:06:41.900,999.477170
0854739 *0001V,01/01/70 18:06:42.000,999.466799
0854832 *0001V,01/01/70 18:06:42.100,999.446217
0854942 *0001V,01/01/70 18:06:42.200,999.436778
0855035 *0001V,01/01/70 18:06:42.300,999.416362
0855144 *0001V,01/01/70 18:06:42.400,999.461422
0855238 *0001V,01/01/70 18:06:42.500,999.470502
0855332 *0001V,01/01/70 18:06:42.600,999.451956
0855441 *0001V,01/01/70 18:06:42.700,999.473781
0855534 *0001V,01/01/70 18:06:42.800,999.459784
0855644 *0001V,01/01/70 18:06:42.900,999.457219
0855737 *0001V,01/01/70 18:06:43.000,999.465773
0855831 *0001V,01/01/70 18:06:43.100,999.477728
0855940 *0001V,01/01/70 18:06:43.200,999.471210
0856034 *0001V,01/01/70 18:06:43.300,999.478014
0856143 *0001V,01/01/70 18:06:43.400,999.464825
0856236 *0001V,01/01/70 18:06:43.500,999.467860
0856346 *0001V,01/01/70 18:06:43.600,999.474471
0856439 *0001V,01/01/70 18:06:43.700,999.477643
0856533 *0001V,01/01/70 18:06:43.800,999.463586
0856642 *0001V,01/01/70 18:06:43.900,999.472130
0856736 *0001V,01/01/70 18:06:44.000,999.494037
0856845 *0001V,01/01/70 18:06:44.100,999.477626
0856938 *0001V,01/01/70 18:06:44.200,999.472088
0857032 *0001V,01/01/70 18:06:44.300,999.436235
0857141 *0001V,01/01/70 18:06:44.400,999.456996
0857235 *0001V,01/01/70 18:06:44.500,999.451569
0857344 *0001V,01/01/70 18:06:44.600,999.411136
0857438 *0001V,01/01/70 18:06:44.700,999.419156
0857531 *0001V,01/01/70 18:06:44.800,999.442990
0857640 *0001V,01/01/70 18:06:44.900,999.435249
0857734 *0001V,01/01/70 18:06:45.000,999.443853
0857843 *0001V,01/01/70 18:06:45.100,999.452466
0857937 *0001V,01/01/70 18:06:45.200,999.438665
0858046 *0001V,01/01/70 18:06:45.300,999.426763
0858140 *0001V,01/01/70 18:06:45.400,999.452798
0858233 *0001V,01/01/70 18:06:45.500,999.425149
0858342 *0001V,01/01/70 18:06:45.600,999.451936
0858436 *0001V,01/01/70 18:06:45.700,999.465042
0858545 *0001V,01/01/70 18:06:45.800,999.442766
0858639 *0001V,01/01/70 18:06:45.900,999.453112
0858732 *0001V,01/01/70 18:06:46.000,999.463758
0858842 *0001V,01/01/70 18:06:46.100,999.474508
0858935 *0001V,01/01/70 18:06:46.200,999.477875
0859044 *0001V,01/01/70 18:06:46.300,999.483603
0859138 *0001V,01/01/70 18:06:46.400,999.470852
0859232 *0001V,01/01/70 18:06:46.500,999.474501
0859341 *0001V,01/01/70 18:06:46.600,999.458301
0859434 *0001V,01/01/70 18:06:46.700,999.464281
0859544 *0001V,01/01/70 18:06:46.800,999.457644
0859637 *0001V,01/01/70 18:06:46.900,999.457776
0859731 *0001V,01/01/70 18:06:47.000,999.446208
0859840 *0001V,01/01/70 18:06:47.100,999.419004
0859934 *0001V,01/01/70 18:06:47.200,999.416467
0900043 *0001V,01/01/70 18:06:47.300,999.398049
0900136 *0001V,01/01/70 18:06:47.400,999.412736
0900246 *0001V,01/01/70 18:06:47.500,999.433975
0900339 *0001V,01/01/70 18:06:47.600,999.414081
0900433 *0001V,01/01/70 18:06:47.700,999.426410
0900542 *0001V,01/01/70 18:06:47.800,999.405545
0900636 *0001V,01/01/70 18:06:47.900,999.414477
0900745 *0001V,01/01/70 18:06:48.000,999.414702
0900838 *0001V,01/01/70 18:06:48.100,999.436621
0900932 *0001V,01/01/70 18:06:48.200,999.443553
0901041 *0001V,01/01/70 18:06:48.300,999.435542
0901135 *0001V,01/01/70 18:06:48.400,999.439984
0901244 *0001V,01/01/70 18:06:48.500,999.424943
0901338 *0001V,01/01/70 18:06:48.600,999.402716
0901431 *0001V,01/01/70 18:06:48.700,999.422315
0901540 *0001V,01/01/70 18:06:48.800,999.429418
0901634 *0001V,01/01/70 18:06:48.900,999.415681
0901743 *0001V,01/01/70 18:06:49.000,999.421266
0901837 *0001V,01/01/70 18:06:49.100,999.411588
0901930 *0001V,01/01/70 18:06:49.200,999.411284
0902040 *0001V,01/01/70 18:06:49.300,999.401333
0902133 *0001V,01/01/70 18:06:49.400,999.383332
0902242 *0001V,01/01/70 18:06:49.500,999.407660
0902336 *0001V,01/01/70 18:06:49.600,999.389959
0902445 *0001V,01/01/70 18:06:49.700,999.400780
0902539 *0001V,01/01/70 18:06:49.800,999.421247
0902632 *0001V,01/01/70 18:06:49.900,999.411997
0902742 *0001V,01/01/70 18:06:50.000,999.385635
0902835 *0001V,01/01/70 18:06:50.100,999.424423
0902944 *0001V,01/01/70 18:06:50.200,999.429835
0903038 *0001V,01/01/70 18:06:50.300,999.434782
0903132 *0001V,01/01/70 18:06:50.400,999.421202
0903241 *0001V,01/01/70 18:06:50.500,999.411496
0903334 *0001V,01/01/70 18:06:50.600,999.427980
0903444 *0001V,01/01/70 18:06:50.700,999.426712
0903537 *0001V,01/01/70 18:06:50.800,999.434180
0903631 *0001V,01/01/70 18:06:50.900,999.423289
0903740 *0001V,01/01/70 18:06:51.000,999.431112
0903834 *0001V,01/01/70 18:06:51.100,999.421355
0903943 *0001V,01/01/70 18:06:51.200,999.384269
0904036 *0001V,01/01/70 18:06:51.300,999.385815
0904146 *0001V,01/01/70 18:06:51.400,999.404140
0904239 *0001V,01/01/70 18:06:51.500,999.414102
0904333 *0001V,01/01/70 18:06:51.600,999.418692
0904442 *0001V,01/01/70 18:06:51.700,999.405083
0904536 *0001V,01/01/70 18:06:51.800,999.410538
0904645 *0001V,01/01/70 18:06:51.900,999.389514
0904738 *0001V,01/01/70 18:06:52.000,999.393290
0904832 *0001V,01/01/70 18:06:52.100,999.376406
0904941 *0001V,01/01/70 18:06:52.200,999.372246
0905035 *0001V,01/01/70 18:06:52.300,999.404403
0905144 *0001V,01/01/70 18:06:52.400,999.387321
0905238 *0001V,01/01/70 18:06:52.500,999.394570
0905331 *0001V,01/01/70 18:06:52.600,999.400812
0905440 *0001V,01/01/70 18:06:52.700,999.392545
0905534 *0001V,01/01/70 18:06:52.800,999.394942
0905643 *0001V,01/01/70 18:06:52.900,999.377738
0905737 *0001V,01/01/70 18:06:53.000,999.404203
0905846 *0001V,01/01/70 18:06:53.100,999.393929
0905940 *0001V,01/01/70 18:06:53.200,999.353424
0906033 *0001V,01/01/70 18:06:53.300,999.372531
0906142 *0001V,01/01/70 18:06:53.400,999.373290
0906236 *0001V,01/01/70 18:06:53.500,999.333209
0906345 *0001V,01/01/70 18:06:53.600,999.300436
0906439 *0001V,01/01/70 18:06:53.700,999.303511
0906532 *0001V,01/01/70 18:06:53.800,999.315211
0906642 *0001V,01/01/70 18:06:53.900,999.328618
0906735 *0001V,01/01/70 18:06:54.000,999.307792
0906844 *0001V,01/01/70 18:06:54.100,999.289273
0906938 *0001V,01/01/70 18:06:54.200,999.330096
0907032 *0001V,01/01/70 18:06:54.300,999.335396
0907141 *0001V,01/01/70 18:06:54.400,999.336847
0907234 *0001V,01/01/70 18:06:54.500,999.353490
0907344 *0001V,01/01/70 18:06:54.600,999.336758
0907437 *0001V,01/01/70 18:06:54.700,999.324352
0907531 *0001V,01/01/70 18:06:54.800,999.338296
0907640 *0001V,01/01/70 18:06:54.900,999.371943
0907734 *0001V,01/01/70 18:06:55.000,999.334962
0907843 *0001V,01/01/70 18:06:55.100,999.347637
0907936 *0001V,01/01/70 18:06:55.200,999.362234
0908046 *0001V,01/01/70 18:06:55.300,999.381696
0908139 *0001V,01/01/70 18:06:55.400,999.354790
0908233 *0001V,01/01/70 18:06:55.500,999.381006
0908342 *0001V,01/01/70 18:06:55.600,999.368601
0908436 *0001V,01/01/70 18:06:55.700,999.383836
0908545 *0001V,01/01/70 18:06:55.800,999.399031
0908638 *0001V,01/01/70 18:06:55.900,999.397805
0908732 *0001V,01/01/70 18:06:56.000,999.410400
0908841 *0001V,01/01/70 18:06:56.100,999.417522
0908935 *0001V,01/01/70 18:06:56.200,999.396930
0909044 *0001V,01/01/70 18:06:56.300,999.404932
0909138 *0001V,01/01/70 18:06:56.400,999.414434
0909231 *0001V,01/01/70 18:06:56.500,999.421552
0909340 *0001V,01/01/70 18:06:56.600,999.396581
0909434 *0001V,01/01/70 18:06:56.700,999.394534
0909543 *0001V,01/01/70 18:06:56.800,999.401879
0909637 *0001V,01/01/70 18:06:56.900,999.398081
0909746 *0001V,01/01/70 18:06:57.000,999.416137
0909840 *0001V,01/01/70 18:06:57.100,999.405361
0909933 *0001V,01/01/70 18:06:57.200,999.403224
0910042 *0001V,01/01/70 18:06:57.300,999.394110
0910136 *0001V,01/01/70 18:06:57.400,999.382709
0910245 *0001V,01/01/70 18:06:57.500,999.403372
0910339 *0001V,01/01/70 18:06:57.600,999.415864
0910432 *0001V,01/01/70 18:06:57.700,999.404990
0910542 *0001V,01/01/70 18:06:57.800,999.414902
0910635 *0001V,01/01/70 18:06:57.900,999.423511
0910744 *0001V,01/01/70 18:06:58.000,999.427178
0910838 *0001V,01/01/70 18:06:58.100,999.433505
0910932 *0001V,01/01/70 18:06:58.200,999.428047
0911041 *0001V,01/01/70 18:06:58.300,999.419923
0911134 *0001V,01/01/70 18:06:58.400,999.419471
0911244 *0001V,01/01/70 18:06:58.500,999.426022
0911337 *0001V,01/01/70 18:06:58.600,999.409397
0911431 *0001V,01/01/70 18:06:58.700,999.387879
0911540 *0001V,01/01/70 18:06:58.800,999.416314
0911634 *0001V,01/01/70 18:06:58.900,999.408794
0911743 *0001V,01/01/70 18:06:59.000,999.411987
0911836 *0001V,01/01/70 18:06:59.100,999.364735
0911946 *0001V,01/01/70 18:06:59.200,999.384191
0912039 *0001V,01/01/70 18:06:59.300,999.395943
0912133 *0001V,01/01/70 18:06:59.400,999.385136
0912242 *0001V,01/01/70 18:06:59.500,999.365524
0912336 *0001V,01/01/70 18:06:59.600,999.398490
0912445 *0001V,01/01/70 18:06:59.700,999.410325
0912538 *0001V,01/01/70 18:06:59.800,999.410099
0912632 *0001V,01/01/70 18:06:59.900,999.382182
0912741 *0001V,01/01/70 18:07:00.000,999.426642
0912835 *0001V,01/01/70 18:07:00.100,999.450533
0912944 *0001V,01/01/70 18:07:00.200,999.457160
0913038 *0001V,01/01/70 18:07:00.300,999.477139
0913131 *0001V,01/01/70 18:07:00.400,999.466096
0913240 *0001V,01/01/70 18:07:00.500,999.459961
0913334 *0001V,01/01/70 18:07:00.600,999.469328
0913443 *0001V,01/01/70 18:07:00.700,999.460258
0913537 *0001V,01/01/70 18:07:00.800,999.467177
0913630 *0001V,01/01/70 18:07:00.900,999.459554
0913740 *0001V,01/01/70 18:07:01.000,999.451594
0913833 *0001V,01/01/70 18:07:01.100,999.439072
0913942 *0001V,01/01/70 18:07:01.200,999.441290
0914036 *0001V,01/01/70 18:07:01.300,999.446750
0914145 *0001V,01/01/70 18:07:01.400,999.406613
0914239 *0001V,01/01/70 18:07:01.500,999.438034
0914332 *0001V,01/01/70 18:07:01.600,999.385266
0914442 *0001V,01/01/70 18:07:01.700,999.360220
0914535 *0001V,01/01/70 18:07:01.800,999.343828
0914644 *0001V,01/01/70 18:07:01.900,999.326591
0914738 *0001V,01/01/70 18:07:02.000,999.357087
0914832 *0001V,01/01/70 18:07:02.100,999.382826
0914941 *0001V,01/01/70 18:07:02.200,999.375377
0915034 *0001V,01/01/70 18:07:02.300,999.406528
0915144 *0001V,01/01/70 18:07:02.400,999.408734
0915237 *0001V,01/01/70 18:07:02.500,999.382003
0915331 *0001V,01/01/70 18:07:02.600,999.387396
0915440 *0001V,01/01/70 18:07:02.700,999.401489
0915534 *0001V,01/01/70 18:07:02.800,999.408608
0915643 *0001V,01/01/70 18:07:02.900,999.396519
0915736 *0001V,01/01/70 18:07:03.000,999.335332
0915846 *0001V,01/01/70 18:07:03.100,999.351928
0915939 *0001V,01/01/70 18:07:03.200,999.374086
0916033 *0001V,01/01/70 18:07:03.300,999.369427
0916142 *0001V,01/01/70 18:07:03.400,999.324335
0916236 *0001V,01/01/70 18:07:03.500,999.332384
0916345 *0001V,01/01/70 18:07:03.600,999.361673
0916438 *0001V,01/01/70 18:07:03.700,999.372926
0916532 *0001V,01/01/70 18:07:03.800,999.387542
0916641 *0001V,01/01/70 18:07:03.900,999.390402
0916735 *0001V,01/01/70 18:07:04.000,999.389414
0916844 *0001V,01/01/70 18:07:04.100,999.401401
0916938 *0001V,01/01/70 18:07:04.200,999.410188
0917031 *0001V,01/01/70 18:07:04.300,999.387884
0917140 *0001V,01/01/70 18:07:04.400,999.345996
0917234 *0001V,01/01/70 18:07:04.500,999.376211
0917343 *0001V,01/01/70 18:07:04.600,999.353942
0917437 *0001V,01/01/70 18:07:04.700,999.330784
0917530 *0001V,01/01/70 18:07:04.800,999.323258
0917640 *0001V,01/01/70 18:07:04.900,999.326990
0917733 *0001V,01/01/70 18:07:05.000,999.292522
0917842 *0001V,01/01/70 18:07:05.100,999.290131
0917936 *0001V,01/01/70 18:07:05.200,999.245609
0918045 *0001V,01/01/70 18:07:05.300,999.218893
0918139 *0001V,01/01/70 18:07:05.400,999.221390
0918232 *0001V,01/01/70 18:07:05.500,999.242691
0918342 *0001V,01/01/70 18:07:05.600,999.264369
0918435 *0001V,01/01/70 18:07:05.700,999.269060
0918544 *0001V,01/01/70 18:07:05.800,999.256825
0918638 *0001V,01/01/70 18:07:05.900,999.296435
0918732 *0001V,01/01/70 18:07:06.000,999.291037
0918841 *0001V,01/01/70 18:07:06.100,999.263264
0918934 *0001V,01/01/70 18:07:06.200,999.291698
0919044 *0001V,01/01/70 18:07:06.300,999.299821
0919137 *0001V,01/01/70 18:07:06.400,999.325678
0919231 *0001V,01/01/70 18:07:06.500,999.298260
0919340 *0001V,01/01/70 18:07:06.600,999.310648
0919434 *0001V,01/01/70 18:07:06.700,999.286991
0919543 *0001V,01/01/70 18:07:06.800,999.266654
0919636 *0001V,01/01/70 18:07:06.900,999.317696
0919746 *0001V,01/01/70 18:07:07.000,999.260936
0919839 *0001V,01/01/70 18:07:07.100,999.260170
0919933 *0001V,01/01/70 18:07:07.200,999.258652
0920042 *0001V,01/01/70 18:07:07.300,999.291113
0920136 *0001V,01/01/70 18:07:07.400,999.279146
0920245 *0001V,01/01/70 18:07:07.500,999.280057
0920338 *0001V,01/01/70 18:07:07.600,999.283165
0920432 *0001V,01/01/70 18:07:07.700,999.288202
0920541 *0001V,01/01/70 18:07:07.800,999.236785
0920635 *0001V,01/01/70 18:07:07.900,999.277203
0920744 *0001V,01/01/70 18:07:08.000,999.274948
0920838 *0001V,01/01/70 18:07:08.100,999.303605
0920931 *0001V,01/01/70 18:07:08.200,999.296067
0921040 *0001V,01/01/70 18:07:08.300,999.282789
0921134 *0001V,01/01/70 18:07:08.400,999.282220
0921243 *0001V,01/01/70 18:07:08.500,999.306167
0921337 *0001V,01/01/70 18:07:08.600,999.319726
0921446 *0001V,01/01/70 18:07:08.700,999.312040
0921540 *0001V,01/01/70 18:07:08.800,999.278787
0921633 *0001V,01/01/70 18:07:08.900,999.255325
0921742 *0001V,01/01/70 18:07:09.000,999.251396
0921836 *0001V,01/01/70 18:07:09.100,999.273247
0921945 *0001V,01/01/70 18:07:09.200,999.285363
0922039 *0001V,01/01/70 18:07:09.300,999.265154
0922132 *0001V,01/01/70 18:07:09.400,999.260185
0922242 *0001V,01/01/70 18:07:09.500,999.269718
0922335 *0001V,01/01/70 18:07:09.600,999.265070
0922444 *0001V,01/01/70 18:07:09.700,999.276561
0922538 *0001V,01/01/70 18:07:09.800,999.298472
0922632 *0001V,01/01/70 18:07:09.900,999.311100
0922741 *0001V,01/01/70 18:07:10.000,999.306708
0922834 *0001V,01/01/70 18:07:10.100,999.308684
0922944 *0001V,01/01/70 18:07:10.200,999.291883
0923037 *0001V,01/01/70 18:07:10.300,999.308450
0923131 *0001V,01/01/70 18:07:10.400,999.304521
0923240 *0001V,01/01/70 18:07:10.500,999.321703
0923334 *0001V,01/01/70 18:07:10.600,999.345131
0923443 *0001V,01/01/70 18:07:10.700,999.348843
0923536 *0001V,01/01/70 18:07:10.800,999.339492
0923646 *0001V,01/01/70 18:07:10.900,999.354641
0923739 *0001V,01/01/70 18:07:11.000,999.354084
0923833 *0001V,01/01/70 18:07:11.100,999.348686
0923942 *0001V,01/01/70 18:07:11.200,999.311377
0924036 *0001V,01/01/70 18:07:11.300,999.274188
0924145 *0001V,01/01/70 18:07:11.400,999.221892
0924238 *0001V,01/01/70 18:07:11.500,999.219555
0924332 *0001V,01/01/70 18:07:11.600,999.234536
0924441 *0001V,01/01/70 18:07:11.700,999.234351
0924535 *0001V,01/01/70 18:07:11.800,999.236022
0924644 *0001V,01/01/70 18:07:11.900,999.226455
0924738 *0001V,01/01/70 18:07:12.000,999.209985
0924831 *0001V,01/01/70 18:07:12.100,999.232596
0924940 *0001V,01/01/70 18:07:12.200,999.268813
0925034 *0001V,01/01/70 18:07:12.300,999.285365
0925143 *0001V,01/01/70 18:07:12.400,999.312333
0925237 *0001V,01/01/70 18:07:12.500,999.310990
0925330 *0001V,01/01/70 18:07:12.600,999.332085
0925440 *0001V,01/01/70 18:07:12.700,999.366346
0925533 *0001V,01/01/70 18:07:12.800,999.398604
0925642 *0001V,01/01/70 18:07:12.900,999.419229
0925736 *0001V,01/01/70 18:07:13.000,999.437862
0925845 *0001V,01/01/70 18:07:13.100,999.441586
0925939 *0001V,01/01/70 18:07:13.200,999.462730
0926032 *0001V,01/01/70 18:07:13.300,999.479728
0926142 *0001V,01/01/70 18:07:13.400,999.480865
0926235 *0001V,01/01/70 18:07:13.500,999.458069
0926344 *0001V,01/01/70 18:07:13.600,999.449098
0926438 *0001V,01/01/70 18:07:13.700,999.422353
0926532 *0001V,01/01/70 18:07:13.800,999.409241
0926641 *0001V,01/01/70 18:07:13.900,999.414655
0926734 *0001V,01/01/70 18:07:14.000,999.371335
0926844 *0001V,01/01/70 18:07:14.100,999.397021
0926937 *0001V,01/01/70 18:07:14.200,999.357528
0927031 *0001V,01/01/70 18:07:14.300,999.410774
0927140 *0001V,01/01/70 18:07:14.400,999.414796
0927234 *0001V,01/01/70 18:07:14.500,999.401206
0927343 *0001V,01/01/70 18:07:14.600,999.383566
0927436 *0001V,01/01/70 18:07:14.700,999.313640
0927546 *0001V,01/01/70 18:07:14.800,999.316384
0927639 *0001V,01/01/70 18:07:14.900,999.337896
0927733 *0001V,01/01/70 18:07:15.000,999.324059
0927842 *0001V,01/01/70 18:07:15.100,999.301584
0927936 *0001V,01/01/70 18:07:15.200,999.285288
0928045 *0001V,01/01/70 18:07:15.300,999.258546
0928138 *0001V,01/01/70 18:07:15.400,999.266560
0928232 *0001V,01/01/70 18:07:15.500,999.309458
0928341 *0001V,01/01/70 18:07:15.600,999.273326
0928435 *0001V,01/01/70 18:07:15.700,999.271963
0928544 *0001V,01/01/70 18:07:15.800,999.305947
0928638 *0001V,01/01/70 18:07:15.900,999.315963
0928731 *0001V,01/01/70 18:07:16.000,999.308747
0928840 *0001V,01/01/70 18:07:16.100,999.329071
0928934 *0001V,01/01/70 18:07:16.200,999.348773
0929043 *0001V,01/01/70 18:07:16.300,999.348776
0929137 *0001V,01/01/70 18:07:16.400,999.286821
0929230 *0001V,01/01/70 18:07:16.500,999.299977
0929340 *0001V,01/01/70 18:07:16.600,999.379087
0929433 *0001V,01/01/70 18:07:16.700,999.296648
0929542 *0001V,01/01/70 18:07:16.800,999.259761
0929636 *0001V,01/01/70 18:07:16.900,999.314277
0929745 *0001V,01/01/70 18:07:17.000,999.360033
0929839 *0001V,01/01/70 18:07:17.100,999.308017
0929932 *0001V,01/01/70 18:07:17.200,999.346908
0930042 *0001V,01/01/70 18:07:17.300,999.347001
0930135 *0001V,01/01/70 18:07:17.400,999.348492
0930244 *0001V,01/01/70 18:07:17.500,999.345339
0930338 *0001V,01/01/70 18:07:17.600,999.292256
0930432 *0001V,01/01/70 18:07:17.700,999.299904
0930541 *0001V,01/01/70 18:07:17.800,999.330242
0930634 *0001V,01/01/70 18:07:17.900,999.344911
0930744 *0001V,01/01/70 18:07:18.000,999.313384
0930837 *0001V,01/01/70 18:07:18.100,999.333403
0930931 *0001V,01/01/70 18:07:18.200,999.331597
0931040 *0001V,01/01/70 18:07:18.300,999.356459
0931134 *0001V,01/01/70 18:07:18.400,999.376192
0931243 *0001V,01/01/70 18:07:18.500,999.409221
0931336 *0001V,01/01/70 18:07:18.600,999.404641
0931446 *0001V,01/01/70 18:07:18.700,999.403618
0931539 *0001V,01/01/70 18:07:18.800,999.361976
0931633 *0001V,01/01/70 18:07:18.900,999.361841
0931742 *0001V,01/01/70 18:07:19.000,999.332638
0931836 *0001V,01/01/70 18:07:19.100,999.357022
0931945 *0001V,01/01/70 18:07:19.200,999.373471
0932038 *0001V,01/01/70 18:07:19.300,999.283879
0932132 *0001V,01/01/70 18:07:19.400,999.335398
0932241 *0001V,01/01/70 18:07:19.500,999.345212
0932335 *0001V,01/01/70 18:07:19.600,999.334503
0932444 *0001V,01/01/70 18:07:19.700,999.358337
0932538 *0001V,01/01/70 18:07:19.800,999.364198
0932631 *0001V,01/01/70 18:07:19.900,999.370055
0932740 *0001V,01/01/70 18:07:20.000,999.347801
0932834 *0001V,01/01/70 18:07:20.100,999.321150
0932943 *0001V,01/01/70 18:07:20.200,999.331740
0933037 *0001V,01/01/70 18:07:20.300,999.331583
0933146 *0001V,01/01/70 18:07:20.400,999.326634
0933240 *0001V,01/01/70 18:07:20.500,999.337629
0933333 *0001V,01/01/70 18:07:20.600,999.330805
0933442 *0001V,01/01/70 18:07:20.700,999.308894
0933536 *0001V,01/01/70 18:07:20.800,999.312160
0933645 *0001V,01/01/70 18:07:20.900,999.332566
0933739 *0001V,01/01/70 18:07:21.000,999.272571
0933832 *0001V,01/01/70 18:07:21.100,999.267286
0933942 *0001V,01/01/70 18:07:21.200,999.302428
0934035 *0001V,01/01/70 18:07:21.300,999.277677
0934144 *0001V,01/01/70 18:07:21.400,999.279463
0934238 *0001V,01/01/70 18:07:21.500,999.273089
0934332 *0001V,01/01/70 18:07:21.600,999.265447
0934441 *0001V,01/01/70 18:07:21.700,999.276315
0934534 *0001V,01/01/70 18:07:21.800,999.327315
0934644 *0001V,01/01/70 18:07:21.900,999.268984
0934737 *0001V,01/01/70 18:07:22.000,999.303523
0934831 *0001V,01/01/70 18:07:22.100,999.310826
0934940 *0001V,01/01/70 18:07:22.200,999.302136
0935034 *0001V,01/01/70 18:07:22.300,999.310874
0935143 *0001V,01/01/70 18:07:22.400,999.360542
0935236 *0001V,01/01/70 18:07:22.500,999.330922
0935346 *0001V,01/01/70 18:07:22.600,999.299568
0935439 *0001V,01/01/70 18:07:22.700,999.322694
0935533 *0001V,01/01/70 18:07:22.800,999.320490
0935642 *0001V,01/01/70 18:07:22.900,999.346590
0935736 *0001V,01/01/70 18:07:23.000,999.309329
0935845 *0001V,01/01/70 18:07:23.100,999.318819
0935938 *0001V,01/01/70 18:07:23.200,999.313939
0936032 *0001V,01/01/70 18:07:23.300,999.276721
0936141 *0001V,01/01/70 18:07:23.400,999.299130
0936235 *0001V,01/01/70 18:07:23.500,999.292982
0936344 *0001V,01/01/70 18:07:23.600,999.298973
0936438 *0001V,01/01/70 18:07:23.700,999.301911
0936531 *0001V,01/01/70 18:07:23.800,999.297681
0936640 *0001V,01/01/70 18:07:23.900,999.305450
0936734 *0001V,01/01/70 18:07:24.000,999.290773
0936843 *0001V,01/01/70 18:07:24.100,999.296701
0936937 *0001V,01/01/70 18:07:24.200,999.295219
0937046 *0001V,01/01/70 18:07:24.300,999.323436
0937140 *0001V,01/01/70 18:07:24.400,999.341639
0937233 *0001V,01/01/70 18:07:24.500,999.325351
0937342 *0001V,01/01/70 18:07:24.600,999.320687
0937436 *0001V,01/01/70 18:07:24.700,999.336053
0937545 *0001V,01/01/70 18:07:24.800,999.343101
0937639 *0001V,01/01/70 18:07:24.900,999.357614
0937732 *0001V,01/01/70 18:07:25.000,999.349083
0937842 *0001V,01/01/70 18:07:25.100,999.338382
0937935 *0001V,01/01/70 18:07:25.200,999.309121
0938044 *0001V,01/01/70 18:07:25.300,999.327295
0938138 *0001V,01/01/70 18:07:25.400,999.308350
0938232 *0001V,01/01/70 18:07:25.500,999.306550
0938341 *0001V,01/01/70 18:07:25.600,999.329072
0938435 *0001V,01/01/70 18:07:25.700,999.345554
0938544 *0001V,01/01/70 18:07:25.800,999.353378
0938637 *0001V,01/01/70 18:07:25.900,999.368602
0938731 *0001V,01/01/70 18:07:26.000,999.319890
0938840 *0001V,01/01/70 18:07:26.100,999.319987
0938934 *0001V,01/01/70 18:07:26.200,999.334845
0939043 *0001V,01/01/70 18:07:26.300,999.345820
0939137 *0001V,01/01/70 18:07:26.400,999.330443
0939246 *0001V,01/01/70 18:07:26.500,999.318257
0939339 *0001V,01/01/70 18:07:26.600,999.300705
0939433 *0001V,01/01/70 18:07:26.700,999.271856
0939542 *0001V,01/01/70 18:07:26.800,999.282595
0939636 *0001V,01/01/70 18:07:26.900,999.293609
0939745 *0001V,01/01/70 18:07:27.000,999.263803
0939839 *0001V,01/01/70 18:07:27.100,999.273716
0939932 *0001V,01/01/70 18:07:27.200,999.285515
0940041 *0001V,01/01/70 18:07:27.300,999.276105
0940135 *0001V,01/01/70 18:07:27.400,999.291751
0940244 *0001V,01/01/70 18:07:27.500,999.270108
0940338 *0001V,01/01/70 18:07:27.600,999.252424
0940431 *0001V,01/01/70 18:07:27.700,999.233007
0940541 *0001V,01/01/70 18:07:27.800,999.261776
0940634 *0001V,01/01/70 18:07:27.900,999.238004
0940743 *0001V,01/01/70 18:07:28.000,999.231246
0940837 *0001V,01/01/70 18:07:28.100,999.234814
0940946 *0001V,01/01/70 18:07:28.200,999.223703
0941040 *0001V,01/01/70 18:07:28.300,999.262865
0941133 *0001V,01/01/70 18:07:28.400,999.258128
0941243 *0001V,01/01/70 18:07:28.500,999.285606
0941336 *0001V,01/01/70 18:07:28.600,999.313026
0941445 *0001V,01/01/70 18:07:28.700,999.332569
0941539 *0001V,01/01/70 18:07:28.800,999.346768
0941633 *0001V,01/01/70 18:07:28.900,999.329201
0941742 *0001V,01/01/70 18:07:29.000,999.321587
0941835 *0001V,01/01/70 18:07:29.100,999.366354
0941945 *0001V,01/01/70 18:07:29.200,999.373828
0942038 *0001V,01/01/70 18:07:29.300,999.363101
0942132 *0001V,01/01/70 18:07:29.400,999.374245
0942241 *0001V,01/01/70 18:07:29.500,999.365528
0942335 *0001V,01/01/70 18:07:29.600,999.388986
0942444 *0001V,01/01/70 18:07:29.700,999.389778
0942537 *0001V,01/01/70 18:07:29.800,999.406046
0942631 *0001V,01/01/70 18:07:29.900,999.403811
0942740 *0001V,01/01/70 18:07:30.000,999.389156
0942834 *0001V,01/01/70 18:07:30.100,999.393018
0942943 *0001V,01/01/70 18:07:30.200,999.384096
0943037 *0001V,01/01/70 18:07:30.300,999.359567
0943146 *0001V,01/01/70 18:07:30.400,999.339302
0943239 *0001V,01/01/70 18:07:30.500,999.330168
0943333 *0001V,01/01/70 18:07:30.600,999.343193
0943442 *0001V,01/01/70 18:07:30.700,999.355192
0943536 *0001V,01/01/70 18:07:30.800,999.372592
0943645 *0001V,01/01/70 18:07:30.900,999.362819
0943739 *0001V,01/01/70 18:07:31.000,999.381439
0943832 *0001V,01/01/70 18:07:31.100,999.399984
0943941 *0001V,01/01/70 18:07:31.200,999.398853
0944035 *0001V,01/01/70 18:07:31.300,999.387491
0944144 *0001V,01/01/70 18:07:31.400,999.399864
0944238 *0001V,01/01/70 18:07:31.500,999.399864
0944331 *0001V,01/01/70 18:07:31.600,999.395655
0944441 *0001V,01/01/70 18:07:31.700,999.407488
0944534 *0001V,01/01/70 18:07:31.800,999.402775
0944643 *0001V,01/01/70 18:07:31.900,999.379920
0944737 *0001V,01/01/70 18:07:32.000,999.366781
0944831 *0001V,01/01/70 18:07:32.100,999.356237
0944940 *0001V,01/01/70 18:07:32.200,999.383453
0945033 *0001V,01/01/70 18:07:32.300,999.397544
0945143 *0001V,01/01/70 18:07:32.400,999.390959
0945236 *0001V,01/01/70 18:07:32.500,999.388218
0945345 *0001V,01/01/70 18:07:32.600,999.381916
0945439 *0001V,01/01/70 18:07:32.700,999.396318
0945533 *0001V,01/01/70 18:07:32.800,999.400340
0945642 *0001V,01/01/70 18:07:32.900,999.368318
0945735 *0001V,01/01/70 18:07:33.000,999.397262
0945845 *0001V,01/01/70 18:07:33.100,999.425211
0945938 *0001V,01/01/70 18:07:33.200,999.418359
0946032 *0001V,01/01/70 18:07:33.300,999.428792
0946141 *0001V,01/01/70 18:07:33.400,999.377753
0946235 *0001V,01/01/70 18:07:33.500,999.350840
0946344 *0001V,01/01/70 18:07:33.600,999.370471
0946437 *0001V,01/01/70 18:07:33.700,999.387304
0946531 *0001V,01/01/70 18:07:33.800,999.394430
0946640 *0001V,01/01/70 18:07:33.900,999.408772
0946734 *0001V,01/01/70 18:07:34.000,999.365704
0946843 *0001V,01/01/70 18:07:34.100,999.360811
0946937 *0001V,01/01/70 18:07:34.200,999.376441
0947046 *0001V,01/01/70 18:07:34.300,999.354030
0947139 *0001V,01/01/70 18:07:34.400,999.326259
0947233 *0001V,01/01/70 18:07:34.500,999.358913
0947342 *0001V,01/01/70 18:07:34.600,999.371732
0947436 *0001V,01/01/70 18:07:34.700,999.362699
0947545 *0001V,01/01/70 18:07:34.800,999.340820
0947639 *0001V,01/01/70 18:07:34.900,999.359108
0947732 *0001V,01/01/70 18:07:35.000,999.358785
0947841 *0001V,01/01/70 18:07:35.100,999.333583
0947935 *0001V,01/01/70 18:07:35.200,999.381780
0948044 *0001V,01/01/70 18:07:35.300,999.347930
0948138 *0001V,01/01/70 18:07:35.400,999.334412
0948231 *0001V,01/01/70 18:07:35.500,999.313387
0948341 *0001V,01/01/70 18:07:35.600,999.322066
0948434 *0001V,01/01/70 18:07:35.700,999.305496
0948543 *0001V,01/01/70 18:07:35.800,999.335037
0948637 *0001V,01/01/70 18:07:35.900,999.354998
0948746 *0001V,01/01/70 18:07:36.000,999.323671
0948840 *0001V,01/01/70 18:07:36.100,999.373205
0948933 *0001V,01/01/70 18:07:36.200,999.359211
0949043 *0001V,01/01/70 18:07:36.300,999.392389
0949136 *0001V,01/01/70 18:07:36.400,999.342840
0949245 *0001V,01/01/70 18:07:36.500,999.327729
0949339 *0001V,01/01/70 18:07:36.600,999.327007
0949433 *0001V,01/01/70 18:07:36.700,999.301803
0949542 *0001V,01/01/70 18:07:36.800,999.347804
0949635 *0001V,01/01/70 18:07:36.900,999.335357
0949745 *0001V,01/01/70 18:07:37.000,999.318220
0949838 *0001V,01/01/70 18:07:37.100,999.335143
0949932 *0001V,01/01/70 18:07:37.200,999.325754
0950041 *0001V,01/01/70 18:07:37.300,999.288528
0950135 *0001V,01/01/70 18:07:37.400,999.252862
0950244 *0001V,01/01/70 18:07:37.500,999.280747
0950337 *0001V,01/01/70 18:07:37.600,999.305482
0950431 *0001V,01/01/70 18:07:37.700,999.269380
0950540 *0001V,01/01/70 18:07:37.800,999.283450
0950634 *0001V,01/01/70 18:07:37.900,999.300077
0950743 *0001V,01/01/70 18:07:38.000,999.303093
0950837 *0001V,01/01/70 18:07:38.100,999.329361
0950946 *0001V,01/01/70 18:07:38.200,999.292311
0951039 *0001V,01/01/70 18:07:38.300,999.298373
0951133 *0001V,01/01/70 18:07:38.400,999.258590
0951242 *0001V,01/01/70 18:07:38.500,999.231352
0951336 *0001V,01/01/70 18:07:38.600,999.243497
0951445 *0001V,01/01/70 18:07:38.700,999.254794
0951539 *0001V,01/01/70 18:07:38.800,999.214002
0951632 *0001V,01/01/70 18:07:38.900,999.255442
0951741 *0001V,01/01/70 18:07:39.000,999.270711
0951835 *0001V,01/01/70 18:07:39.100,999.258457
0951944 *0001V,01/01/70 18:07:39.200,999.276511
0952038 *0001V,01/01/70 18:07:39.300,999.265396
0952131 *0001V,01/01/70 18:07:39.400,999.288428
0952241 *0001V,01/01/70 18:07:39.500,999.295428
0952334 *0001V,01/01/70 18:07:39.600,999.262477
0952443 *0001V,01/01/70 18:07:39.700,999.287526
0952537 *0001V,01/01/70 18:07:39.800,999.334005
0952631 *0001V,01/01/70 18:07:39.900,999.293195
0952740 *0001V,01/01/70 18:07:40.000,999.311935
0952833 *0001V,01/01/70 18:07:40.100,999.302241
0952943 *0001V,01/01/70 18:07:40.200,999.261401
0953036 *0001V,01/01/70 18:07:40.300,999.305943
0953145 *0001V,01/01/70 18:07:40.400,999.338097
0953239 *0001V,01/01/70 18:07:40.500,999.303894
0953333 *0001V,01/01/70 18:07:40.600,999.257585
0953442 *0001V,01/01/70 18:07:40.700,999.295015
0953535 *0001V,01/01/70 18:07:40.800,999.257620
0953645 *0001V,01/01/70 18:07:40.900,999.294323
0953738 *0001V,01/01/70 18:07:41.000,999.263634
0953832 *0001V,01/01/70 18:07:41.100,999.259300
0953941 *0001V,01/01/70 18:07:41.200,999.327762
0954035 *0001V,01/01/70 18:07:41.300,999.314718
0954144 *0001V,01/01/70 18:07:41.400,999.328613
0954237 *0001V,01/01/70 18:07:41.500,999.294346
0954331 *0001V,01/01/70 18:07:41.600,999.295845
0954440 *0001V,01/01/70 18:07:41.700,999.288684
0954534 *0001V,01/01/70 18:07:41.800,999.285695
0954643 *0001V,01/01/70 18:07:41.900,999.268824
0954737 *0001V,01/01/70 18:07:42.000,999.270545
0954846 *0001V,01/01/70 18:07:42.100,999.241838
0954939 *0001V,01/01/70 18:07:42.200,999.279001
0955033 *0001V,01/01/70 18:07:42.300,999.297803
0955142 *0001V,01/01/70 18:07:42.400,999.246623
0955236 *0001V,01/01/70 18:07:42.500,999.213234
0955345 *0001V,01/01/70 18:07:42.600,999.235545
0955439 *0001V,01/01/70 18:07:42.700,999.316133
0955532 *0001V,01/01/70 18:07:42.800,999.321688
0955641 *0001V,01/01/70 18:07:42.900,999.316543
0955735 *0001V,01/01/70 18:07:43.000,999.310574
0955844 *0001V,01/01/70 18:07:43.100,999.280127
0955938 *0001V,01/01/70 18:07:43.200,999.270514
0956031 *0001V,01/01/70 18:07:43.300,999.285442
0956141 *0001V,01/01/70 18:07:43.400,999.274606
0956234 *0001V,01/01/70 18:07:43.500,999.298123
0956343 *0001V,01/01/70 18:07:43.600,999.280477
0956437 *0001V,01/01/70 18:07:43.700,999.288359
0956531 *0001V,01/01/70 18:07:43.800,999.212591
0956640 *0001V,01/01/70 18:07:43.900,999.232300
0956733 *0001V,01/01/70 18:07:44.000,999.267360
0956843 *0001V,01/01/70 18:07:44.100,999.269166
0956936 *0001V,01/01/70 18:07:44.200,999.285453
0957045 *0001V,01/01/70 18:07:44.300,999.306054
0957139 *0001V,01/01/70 18:07:44.400,999.306168
0957233 *0001V,01/01/70 18:07:44.500,999.286064
0957342 *0001V,01/01/70 18:07:44.600,999.284201
0957435 *0001V,01/01/70 18:07:44.700,999.257937
0957545 *0001V,01/01/70 18:07:44.800,999.248632
0957638 *0001V,01/01/70 18:07:44.900,999.273766
0957732 *0001V,01/01/70 18:07:45.000,999.282138
0957841 *0001V,01/01/70 18:07:45.100,999.277959
0957935 *0001V,01/01/70 18:07:45.200,999.287539
0958044 *0001V,01/01/70 18:07:45.300,999.292439
0958137 *0001V,01/01/70 18:07:45.400,999.307384
0958231 *0001V,01/01/70 18:07:45.500,999.299200
0958340 *0001V,01/01/70 18:07:45.600,999.332507
0958434 *0001V,01/01/70 18:07:45.700,999.341947
0958543 *0001V,01/01/70 18:07:45.800,999.337489
0958637 *0001V,01/01/70 18:07:45.900,999.362299
0958746 *0001V,01/01/70 18:07:46.000,999.393055
0958839 *0001V,01/01/70 18:07:46.100,999.399405
0958933 *0001V,01/01/70 18:07:46.200,999.393117
0959042 *0001V,01/01/70 18:07:46.300,999.406959
0959136 *0001V,01/01/70 18:07:46.400,999.418617
0959245 *0001V,01/01/70 18:07:46.500,999.409247
0959339 *0001V,01/01/70 18:07:46.600,999.424542
0959432 *0001V,01/01/70 18:07:46.700,999.411145
0959541 *0001V,01/01/70 18:07:46.800,999.414141
0959635 *0001V,01/01/70 18:07:46.900,999.424884
0959744 *0001V,01/01/70 18:07:47.000,999.394331
0959838 *0001V,01/01/70 18:07:47.100,999.420467
0959931 *0001V,01/01/70 18:07:47.200,999.419420
1000041 *0001V,01/01/70 18:07:47.300,999.404669
1000134 *0001V,01/01/70 18:07:47.400,999.403577
1000243 *0001V,01/01/70 18:07:47.500,999.360745
1000337 *0001V,01/01/70 18:07:47.600,999.377572
1000431 *0001V,01/01/70 18:07:47.700,999.404407
1000540 *0001V,01/01/70 18:07:47.800,999.407491
1000633 *0001V,01/01/70 18:07:47.900,999.368751
1000743 *0001V,01/01/70 18:07:48.000,999.363212
1000836 *0001V,01/01/70 18:07:48.100,999.375163
1000945 *0001V,01/01/70 18:07:48.200,999.380756
1001039 *0001V,01/01/70 18:07:48.300,999.370813
1001133 *0001V,01/01/70 18:07:48.400,999.394397
1001242 *0001V,01/01/70 18:07:48.500,999.365487
1001335 *0001V,01/01/70 18:07:48.600,999.346208
1001445 *0001V,01/01/70 18:07:48.700,999.331982
1001538 *0001V,01/01/70 18:07:48.800,999.392701
1001632 *0001V,01/01/70 18:07:48.900,999.384687
1001741 *0001V,01/01/70 18:07:49.000,999.399678
1001835 *0001V,01/01/70 18:07:49.100,999.389603
1001944 *0001V,01/01/70 18:07:49.200,999.372732
1002037 *0001V,01/01/70 18:07:49.300,999.367060
1002131 *0001V,01/01/70 18:07:49.400,999.385868
1002240 *0001V,01/01/70 18:07:49.500,999.383825
1002334 *0001V,01/01/70 18:07:49.600,999.380554
1002443 *0001V,01/01/70 18:07:49.700,999.397384
1002537 *0001V,01/01/70 18:07:49.800,999.393946
1002646 *0001V,01/01/70 18:07:49.900,999.399097
1002739 *0001V,01/01/70 18:07:50.000,999.377631
1002833 *0001V,01/01/70 18:07:50.100,999.386348
1002942 *0001V,01/01/70 18:07:50.200,999.395435
1003036 *0001V,01/01/70 18:07:50.300,999.398989
1003145 *0001V,01/01/70 18:07:50.400,999.379340
1003239 *0001V,01/01/70 18:07:50.500,999.368152
1003332 *0001V,01/01/70 18:07:50.600,999.394471
1003441 *0001V,01/01/70 18:07:50.700,999.408451
1003535 *0001V,01/01/70 18:07:50.800,999.381131
1003644 *0001V,01/01/70 18:07:50.900,999.365707
1003738 *0001V,01/01/70 18:07:51.000,999.394898
1003831 *0001V,01/01/70 18:07:51.100,999.370702
1003941 *0001V,01/01/70 18:07:51.200,999.361121
1004034 *0001V,01/01/70 18:07:51.300,999.375341
1004143 *0001V,01/01/70 18:07:51.400,999.393522
1004237 *0001V,01/01/70 18:07:51.500,999.376041
1004346 *0001V,01/01/70 18:07:51.600,999.366201
1004440 *0001V,01/01/70 18:07:51.700,999.362059
1004533 *0001V,01/01/70 18:07:51.800,999.352565
1004643 *0001V,01/01/70 18:07:51.900,999.370564
1004736 *0001V,01/01/70 18:07:52.000,999.356490
1004845 *0001V,01/01/70 18:07:52.100,999.343865
1004939 *0001V,01/01/70 18:07:52.200,999.320753
1005033 *0001V,01/01/70 18:07:52.300,999.361334
1005142 *0001V,01/01/70 18:07:52.400,999.366109
1005235 *0001V,01/01/70 18:07:52.500,999.363281
1005345 *0001V,01/01/70 18:07:52.600,999.320893
1005438 *0001V,01/01/70 18:07:52.700,999.346363
1005532 *0001V,01/01/70 18:07:52.800,999.346144
1005641 *0001V,01/01/70 18:07:52.900,999.355994
1005735 *0001V,01/01/70 18:07:53.000,999.338251
1005844 *0001V,01/01/70 18:07:53.100,999.331405
1005937 *0001V,01/01/70 18:07:53.200,999.317913
1006031 *0001V,01/01/70 18:07:53.300,999.341551
1006140 *0001V,01/01/70 18:07:53.400,999.339697
1006234 *0001V,01/01/70 18:07:53.500,999.343821
1006343 *0001V,01/01/70 18:07:53.600,999.362732
1006437 *0001V,01/01/70 18:07:53.700,999.376475
1006546 *0001V,01/01/70 18:07:53.800,999.373494
1006639 *0001V,01/01/70 18:07:53.900,999.346573
1006733 *0001V,01/01/70 18:07:54.000,999.373114
1006842 *0001V,01/01/70 18:07:54.100,999.391691
1006936 *0001V,01/01/70 18:07:54.200,999.369234
1007045 *0001V,01/01/70 18:07:54.300,999.369543
1007139 *0001V,01/01/70 18:07:54.400,999.365723
1007232 *0001V,01/01/70 18:07:54.500,999.363144
1007341 *0001V,01/01/70 18:07:54.600,999.407395
1007435 *0001V,01/01/70 18:07:54.700,999.415370
1007544 *0001V,01/01/70 18:07:54.800,999.422492
1007638 *0001V,01/01/70 18:07:54.900,999.414271
1007731 *0001V,01/01/70 18:07:55.000,999.419690
1007841 *0001V,01/01/70 18:07:55.100,999.398523
1007934 *0001V,01/01/70 18:07:55.200,999.377664
1008043 *0001V,01/01/70 18:07:55.300,999.409878
1008137 *0001V,01/01/70 18:07:55.400,999.415506
1008231 *0001V,01/01/70 18:07:55.500,999.384277
1008340 *0001V,01/01/70 18:07:55.600,999.398146
1008433 *0001V,01/01/70 18:07:55.700,999.397710
1008543 *0001V,01/01/70 18:07:55.800,999.389530
1008636 *0001V,01/01/70 18:07:55.900,999.404709
1008745 *0001V,01/01/70 18:07:56.000,999.400686
1008839 *0001V,01/01/70 18:07:56.100,999.405589
1008933 *0001V,01/01/70 18:07:56.200,999.419705
1009042 *0001V,01/01/70 18:07:56.300,999.419232
1009135 *0001V,01/01/70 18:07:56.400,999.394820
1009245 *0001V,01/01/70 18:07:56.500,999.378320
1009338 *0001V,01/01/70 18:07:56.600,999.386452
1009432 *0001V,01/01/70 18:07:56.700,999.381249
1009541 *0001V,01/01/70 18:07:56.800,999.363546
1009635 *0001V,01/01/70 18:07:56.900,999.342869
1009744 *0001V,01/01/70 18:07:57.000,999.352358
1009837 *0001V,01/01/70 18:07:57.100,999.344525
1009931 *0001V,01/01/70 18:07:57.200,999.363790
1010040 *0001V,01/01/70 18:07:57.300,999.380597
1010134 *0001V,01/01/70 18:07:57.400,999.345775
1010243 *0001V,01/01/70 18:07:57.500,999.377956
1010337 *0001V,01/01/70 18:07:57.600,999.393582
1010446 *0001V,01/01/70 18:07:57.700,999.385629
1010539 *0001V,01/01/70 18:07:57.800,999.361877
1010633 *0001V,01/01/70 18:07:57.900,999.379963
1010742 *0001V,01/01/70 18:07:58.000,999.408997
1010836 *0001V,01/01/70 18:07:58.100,999.385054
1010945 *0001V,01/01/70 18:07:58.200,999.388215
1011039 *0001V,01/01/70 18:07:58.300,999.389365
1011132 *0001V,01/01/70 18:07:58.400,999.396262
1011241 *0001V,01/01/70 18:07:58.500,999.413035
1011335 *0001V,01/01/70 18:07:58.600,999.380651
1011444 *0001V,01/01/70 18:07:58.700,999.360377
1011538 *0001V,01/01/70 18:07:58.800,999.379749
1011631 *0001V,01/01/70 18:07:58.900,999.376970
1011741 *0001V,01/01/70 18:07:59.000,999.341640
1011834 *0001V,01/01/70 18:07:59.100,999.354747
1011943 *0001V,01/01/70 18:07:59.200,999.398185
1012037 *0001V,01/01/70 18:07:59.300,999.396012
1012131 *0001V,01/01/70 18:07:59.400,999.382123
1012240 *0001V,01/01/70 18:07:59.500,999.362520
1012333 *0001V,01/01/70 18:07:59.600,999.364235
1012443 *0001V,01/01/70 18:07:59.700,999.389291
1012536 *0001V,01/01/70 18:07:59.800,999.398661
1012645 *0001V,01/01/70 18:07:59.900,999.411790
1012739 *0001V,01/01/70 18:08:00.000,999.416483
1012833 *0001V,01/01/70 18:08:00.100,999.426457
1012942 *0001V,01/01/70 18:08:00.200,999.412894
1013035 *0001V,01/01/70 18:08:00.300,999.423419
1013145 *0001V,01/01/70 18:08:00.400,999.415401
1013238 *0001V,01/01/70 18:08:00.500,999.427453
1013332 *0001V,01/01/70 18:08:00.600,999.408252
1013441 *0001V,01/01/70 18:08:00.700,999.397090
1013535 *0001V,01/01/70 18:08:00.800,999.404491
1013644 *0001V,01/01/70 18:08:00.900,999.410503
1013737 *0001V,01/01/70 18:08:01.000,999.391441
1013831 *0001V,01/01/70 18:08:01.100,999.387544
1013940 *0001V,01/01/70 18:08:01.200,999.370587
1014034 *0001V,01/01/70 18:08:01.300,999.370997
1014143 *0001V,01/01/70 18:08:01.400,999.366235
1014237 *0001V,01/01/70 18:08:01.500,999.349589
1014346 *0001V,01/01/70 18:08:01.600,999.390814
1014439 *0001V,01/01/70 18:08:01.700,999.355921
1014533 *0001V,01/01/70 18:08:01.800,999.361107
1014642 *0001V,01/01/70 18:08:01.900,999.404105
1014736 *0001V,01/01/70 18:08:02.000,999.383171
1014845 *0001V,01/01/70 18:08:02.100,999.349932
1014939 *0001V,01/01/70 18:08:02.200,999.367734
1015032 *0001V,01/01/70 18:08:02.300,999.372454
1015141 *0001V,01/01/70 18:08:02.400,999.332653
1015235 *0001V,01/01/70 18:08:02.500,999.364115
1015344 *0001V,01/01/70 18:08:02.600,999.363128
1015438 *0001V,01/01/70 18:08:02.700,999.368145
1015531 *0001V,01/01/70 18:08:02.800,999.362187
1015641 *0001V,01/01/70 18:08:02.900,999.371831
1015734 *0001V,01/01/70 18:08:03.000,999.390135
1015843 *0001V,01/01/70 18:08:03.100,999.377036
1015937 *0001V,01/01/70 18:08:03.200,999.394731
1016031 *0001V,01/01/70 18:08:03.300,999.346822
1016140 *0001V,01/01/70 18:08:03.400,999.340460
1016233 *0001V,01/01/70 18:08:03.500,999.368244
1016343 *0001V,01/01/70 18:08:03.600,999.373822
1016436 *0001V,01/01/70 18:08:03.700,999.381045
1016545 *0001V,01/01/70 18:08:03.800,999.373028
1016639 *0001V,01/01/70 18:08:03.900,999.359579
1016733 *0001V,01/01/70 18:08:04.000,999.363945
1016842 *0001V,01/01/70 18:08:04.100,999.365488
1016935 *0001V,01/01/70 18:08:04.200,999.331852
1017045 *0001V,01/01/70 18:08:04.300,999.366621
1017138 *0001V,01/01/70 18:08:04.400,999.342246
1017232 *0001V,01/01/70 18:08:04.500,999.319536
1017341 *0001V,01/01/70 18:08:04.600,999.342649
1017435 *0001V,01/01/70 18:08:04.700,999.339628
1017544 *0001V,01/01/70 18:08:04.800,999.313738
1017637 *0001V,01/01/70 18:08:04.900,999.322491
1017731 *0001V,01/01/70 18:08:05.000,999.327103
1017840 *0001V,01/01/70 18:08:05.100,999.349438
1017934 *0001V,01/01/70 18:08:05.200,999.342720
1018043 *0001V,01/01/70 18:08:05.300,999.308982
1018137 *0001V,01/01/70 18:08:05.400,999.323257
1018246 *0001V,01/01/70 18:08:05.500,999.306693
1018339 *0001V,01/01/70 18:08:05.600,999.319533
1018433 *0001V,01/01/70 18:08:05.700,999.322147
1018542 *0001V,01/01/70 18:08:05.800,999.330010
1018636 *0001V,01/01/70 18:08:05.900,999.328899
1018745 *0001V,01/01/70 18:08:06.000,999.325334
1018839 *0001V,01/01/70 18:08:06.100,999.287643
1018932 *0001V,01/01/70 18:08:06.200,999.287269
1019041 *0001V,01/01/70 18:08:06.300,999.280094
1019135 *0001V,01/01/70 18:08:06.400,999.295177
1019244 *0001V,01/01/70 18:08:06.500,999.285733
1019338 *0001V,01/01/70 18:08:06.600,999.314166
1019431 *0001V,01/01/70 18:08:06.700,999.336308
1019541 *0001V,01/01/70 18:08:06.800,999.332863
1019634 *0001V,01/01/70 18:08:06.900,999.325386
1019743 *0001V,01/01/70 18:08:07.000,999.345806
1019837 *0001V,01/01/70 18:08:07.100,999.343924
1019931 *0001V,01/01/70 18:08:07.200,999.337483
1020040 *0001V,01/01/70 18:08:07.300,999.315435
1020133 *0001V,01/01/70 18:08:07.400,999.321975
1020243 *0001V,01/01/70 18:08:07.500,999.326628
1020336 *0001V,01/01/70 18:08:07.600,999.344663
1020445 *0001V,01/01/70 18:08:07.700,999.365496
1020539 *0001V,01/01/70 18:08:07.800,999.396710
1020633 *0001V,01/01/70 18:08:07.900,999.445214
1020742 *0001V,01/01/70 18:08:08.000,999.380547
1020835 *0001V,01/01/70 18:08:08.100,999.377742
1020945 *0001V,01/01/70 18:08:08.200,999.392605
1021038 *0001V,01/01/70 18:08:08.300,999.371644
1021132 *0001V,01/01/70 18:08:08.400,999.292584
1021241 *0001V,01/01/70 18:08:08.500,999.346859
1021335 *0001V,01/01/70 18:08:08.600,999.352495
1021444 *0001V,01/01/70 18:08:08.700,999.394903
1021537 *0001V,01/01/70 18:08:08.800,999.422176
1021631 *0001V,01/01/70 18:08:08.900,999.434924
1021740 *0001V,01/01/70 18:08:09.000,999.469844
1021834 *0001V,01/01/70 18:08:09.100,999.481609
1021943 *0001V,01/01/70 18:08:09.200,999.470954
1022037 *0001V,01/01/70 18:08:09.300,999.461864
1022130 *0001V,01/01/70 18:08:09.400,999.442475
1022239 *0001V,01/01/70 18:08:09.500,999.440837
1022333 *0001V,01/01/70 18:08:09.600,999.459416
1022442 *0001V,01/01/70 18:08:09.700,999.472405
1022536 *0001V,01/01/70 18:08:09.800,999.466654
1022645 *0001V,01/01/70 18:08:09.900,999.472770
1022739 *0001V,01/01/70 18:08:10.000,999.477204
1022832 *0001V,01/01/70 18:08:10.100,999.460732
1022941 *0001V,01/01/70 18:08:10.200,999.452576
1023035 *0001V,01/01/70 18:08:10.300,999.439989
1023144 *0001V,01/01/70 18:08:10.400,999.444422
1023238 *0001V,01/01/70 18:08:10.500,999.443781
1023331 *0001V,01/01/70 18:08:10.600,999.406168
1023441 *0001V,01/01/70 18:08:10.700,999.410747
1023534 *0001V,01/01/70 18:08:10.800,999.401981
1023643 *0001V,01/01/70 18:08:10.900,999.401075
1023737 *0001V,01/01/70 18:08:11.000,999.395676
1023831 *0001V,01/01/70 18:08:11.100,999.396806
1023940 *0001V,01/01/70 18:08:11.200,999.371850
1024033 *0001V,01/01/70 18:08:11.300,999.313370
1024143 *0001V,01/01/70 18:08:11.400,999.389459
1024236 *0001V,01/01/70 18:08:11.500,999.376250
1024345 *0001V,01/01/70 18:08:11.600,999.390647
1024439 *0001V,01/01/70 18:08:11.700,999.426643
1024533 *0001V,01/01/70 18:08:11.800,999.445619
1024642 *0001V,01/01/70 18:08:11.900,999.438300
1024735 *0001V,01/01/70 18:08:12.000,999.459022
1024845 *0001V,01/01/70 18:08:12.100,999.472107
1024938 *0001V,01/01/70 18:08:12.200,999.462334
1025032 *0001V,01/01/70 18:08:12.300,999.455954
1025141 *0001V,01/01/70 18:08:12.400,999.446212
1025235 *0001V,01/01/70 18:08:12.500,999.461299
1025344 *0001V,01/01/70 18:08:12.600,999.426313
1025437 *0001V,01/01/70 18:08:12.700,999.415884
1025531 *0001V,01/01/70 18:08:12.800,999.395652
1025640 *0001V,01/01/70 18:08:12.900,999.386901
1025734 *0001V,01/01/70 18:08:13.000,999.384871
1025843 *0001V,01/01/70 18:08:13.100,999.391162
1025937 *0001V,01/01/70 18:08:13.200,999.374982
1026046 *0001V,01/01/70 18:08:13.300,999.379595
1026139 *0001V,01/01/70 18:08:13.400,999.370388
1026233 *0001V,01/01/70 18:08:13.500,999.360320
1026342 *0001V,01/01/70 18:08:13.600,999.347433
1026436 *0001V,01/01/70 18:08:13.700,999.363044
1026545 *0001V,01/01/70 18:08:13.800,999.371249
1026639 *0001V,01/01/70 18:08:13.900,999.393064
1026732 *0001V,01/01/70 18:08:14.000,999.382556
1026841 *0001V,01/01/70 18:08:14.100,999.357372
1026935 *0001V,01/01/70 18:08:14.200,999.378791
1027044 *0001V,01/01/70 18:08:14.300,999.411979
1027138 *0001V,01/01/70 18:08:14.400,999.359126
1027231 *0001V,01/01/70 18:08:14.500,999.341773
1027341 *0001V,01/01/70 18:08:14.600,999.337242
1027434 *0001V,01/01/70 18:08:14.700,999.376913
1027543 *0001V,01/01/70 18:08:14.800,999.377501
1027637 *0001V,01/01/70 18:08:14.900,999.405000
1027731 *0001V,01/01/70 18:08:15.000,999.417704
1027840 *0001V,01/01/70 18:08:15.100,999.416246
1027933 *0001V,01/01/70 18:08:15.200,999.391698
1028043 *0001V,01/01/70 18:08:15.300,999.398972
1028136 *0001V,01/01/70 18:08:15.400,999.400320
1028245 *0001V,01/01/70 18:08:15.500,999.421487
1028339 *0001V,01/01/70 18:08:15.600,999.436118
1028433 *0001V,01/01/70 18:08:15.700,999.432775
1028542 *0001V,01/01/70 18:08:15.800,999.433434
1028635 *0001V,01/01/70 18:08:15.900,999.426682
1028745 *0001V,01/01/70 18:08:16.000,999.423215
1028838 *0001V,01/01/70 18:08:16.100,999.419809
1028932 *0001V,01/01/70 18:08:16.200,999.444764
1029041 *0001V,01/01/70 18:08:16.300,999.435885
1029135 *0001V,01/01/70 18:08:16.400,999.418436
1029244 *0001V,01/01/70 18:08:16.500,999.442150
1029337 *0001V,01/01/70 18:08:16.600,999.450028
1029431 *0001V,01/01/70 18:08:16.700,999.433376
1029540 *0001V,01/01/70 18:08:16.800,999.432069
1029634 *0001V,01/01/70 18:08:16.900,999.427569
1029743 *0001V,01/01/70 18:08:17.000,999.409973
1029837 *0001V,01/01/70 18:08:17.100,999.381012
1029946 *0001V,01/01/70 18:08:17.200,999.367321
1030039 *0001V,01/01/70 18:08:17.300,999.370609
1030133 *0001V,01/01/70 18:08:17.400,999.345387
1030242 *0001V,01/01/70 18:08:17.500,999.315502
1030336 *0001V,01/01/70 18:08:17.600,999.298027
1030445 *0001V,01/01/70 18:08:17.700,999.362196
1030539 *0001V,01/01/70 18:08:17.800,999.358686
1030632 *0001V,01/01/70 18:08:17.900,999.327131
1030741 *0001V,01/01/70 18:08:18.000,999.328025
1030835 *0001V,01/01/70 18:08:18.100,999.367306
1030944 *0001V,01/01/70 18:08:18.200,999.372931
1031038 *0001V,01/01/70 18:08:18.300,999.379332
1031131 *0001V,01/01/70 18:08:18.400,999.377290
1031241 *0001V,01/01/70 18:08:18.500,999.374236
1031334 *0001V,01/01/70 18:08:18.600,999.390930
1031443 *0001V,01/01/70 18:08:18.700,999.386537
1031537 *0001V,01/01/70 18:08:18.800,999.360867
1031631 *0001V,01/01/70 18:08:18.900,999.363861
1031740 *0001V,01/01/70 18:08:19.000,999.332263
1031833 *0001V,01/01/70 18:08:19.100,999.288236
1031943 *0001V,01/01/70 18:08:19.200,999.283379
1032036 *0001V,01/01/70 18:08:19.300,999.297289
1032145 *0001V,01/01/70 18:08:19.400,999.335964
1032239 *0001V,01/01/70 18:08:19.500,999.358495
1032333 *0001V,01/01/70 18:08:19.600,999.371138
1032442 *0001V,01/01/70 18:08:19.700,999.389324
1032535 *0001V,01/01/70 18:08:19.800,999.396611
1032645 *0001V,01/01/70 18:08:19.900,999.401587
1032738 *0001V,01/01/70 18:08:20.000,999.423412
1032832 *0001V,01/01/70 18:08:20.100,999.426137
1032941 *0001V,01/01/70 18:08:20.200,999.431706
1033035 *0001V,01/01/70 18:08:20.300,999.450865
1033144 *0001V,01/01/70 18:08:20.400,999.437220
1033237 *0001V,01/01/70 18:08:20.500,999.431601
1033331 *0001V,01/01/70 18:08:20.600,999.406851
1033440 *0001V,01/01/70 18:08:20.700,999.425733
1033534 *0001V,01/01/70 18:08:20.800,999.392036
1033643 *0001V,01/01/70 18:08:20.900,999.385282
1033737 *0001V,01/01/70 18:08:21.000,999.378860
1033830 *0001V,01/01/70 18:08:21.100,999.370693
1033939 *0001V,01/01/70 18:08:21.200,999.392677
1034033 *0001V,01/01/70 18:08:21.300,999.426033
1034142 *0001V,01/01/70 18:08:21.400,999.429723
1034236 *0001V,01/01/70 18:08:21.500,999.411483
1034345 *0001V,01/01/70 18:08:21.600,999.408137
1034439 *0001V,01/01/70 18:08:21.700,999.364605
1034532 *0001V,01/01/70 18:08:21.800,999.344039
1034641 *0001V,01/01/70 18:08:21.900,999.348552
1034735 *0001V,01/01/70 18:08:22.000,999.363114
1034844 *0001V,01/01/70 18:08:22.100,999.363608
1034938 *0001V,01/01/70 18:08:22.200,999.361053
1035031 *0001V,01/01/70 18:08:22.300,999.375602
1035141 *0001V,01/01/70 18:08:22.400,999.391826
1035234 *0001V,01/01/70 18:08:22.500,999.376623
1035343 *0001V,01/01/70 18:08:22.600,999.381928
1035437 *0001V,01/01/70 18:08:22.700,999.367145
1035531 *0001V,01/01/70 18:08:22.800,999.349493
1035640 *0001V,01/01/70 18:08:22.900,999.364185
1035733 *0001V,01/01/70 18:08:23.000,999.335793
1035843 *0001V,01/01/70 18:08:23.100,999.346257
1035936 *0001V,01/01/70 18:08:23.200,999.325588
1036045 *0001V,01/01/70 18:08:23.300,999.334963
1036139 *0001V,01/01/70 18:08:23.400,999.339724
1036233 *0001V,01/01/70 18:08:23.500,999.352592
1036342 *0001V,01/01/70 18:08:23.600,999.333604
1036435 *0001V,01/01/70 18:08:23.700,999.284255
1036545 *0001V,01/01/70 18:08:23.800,999.255634
1036638 *0001V,01/01/70 18:08:23.900,999.267028
1036732 *0001V,01/01/70 18:08:24.000,999.281743
1036841 *0001V,01/01/70 18:08:24.100,999.294103
1036935 *0001V,01/01/70 18:08:24.200,999.273985
1037044 *0001V,01/01/70 18:08:24.300,999.317992
1037137 *0001V,01/01/70 18:08:24.400,999.341877
1037231 *0001V,01/01/70 18:08:24.500,999.318751
1037340 *0001V,01/01/70 18:08:24.600,999.355923
1037434 *0001V,01/01/70 18:08:24.700,999.402135
1037543 *0001V,01/01/70 18:08:24.800,999.421139
1037637 *0001V,01/01/70 18:08:24.900,999.416093
1037746 *0001V,01/01/70 18:08:25.000,999.421289
1037839 *0001V,01/01/70 18:08:25.100,999.406700
1037933 *0001V,01/01/70 18:08:25.200,999.404518
1038042 *0001V,01/01/70 18:08:25.300,999.407070
1038136 *0001V,01/01/70 18:08:25.400,999.390148
1038245 *0001V,01/01/70 18:08:25.500,999.418790
1038339 *0001V,01/01/70 18:08:25.600,999.407614
1038432 *0001V,01/01/70 18:08:25.700,999.392414
1038541 *0001V,01/01/70 18:08:25.800,999.394335
1038635 *0001V,01/01/70 18:08:25.900,999.402804
1038744 *0001V,01/01/70 18:08:26.000,999.393574
1038838 *0001V,01/01/70 18:08:26.100,999.401303
1038931 *0001V,01/01/70 18:08:26.200,999.418142
1039041 *0001V,01/01/70 18:08:26.300,999.428309
1039134 *0001V,01/01/70 18:08:26.400,999.438411
1039243 *0001V,01/01/70 18:08:26.500,999.439593
1039337 *0001V,01/01/70 18:08:26.600,999.434092
1039431 *0001V,01/01/70 18:08:26.700,999.450491
1039540 *0001V,01/01/70 18:08:26.800,999.460700
1039633 *0001V,01/01/70 18:08:26.900,999.461344
1039743 *0001V,01/01/70 18:08:27.000,999.462881
1039836 *0001V,01/01/70 18:08:27.100,999.477558
1039930 *0001V,01/01/70 18:08:27.200,999.478792
1040039 *0001V,01/01/70 18:08:27.300,999.469610
1040133 *0001V,01/01/70 18:08:27.400,999.459020
1040242 *0001V,01/01/70 18:08:27.500,999.439507
1040335 *0001V,01/01/70 18:08:27.600,999.448507
1040445 *0001V,01/01/70 18:08:27.700,999.449784
1040538 *0001V,01/01/70 18:08:27.800,999.413269
1040632 *0001V,01/01/70 18:08:27.900,999.394498
1040741 *0001V,01/01/70 18:08:28.000,999.381794
1040835 *0001V,01/01/70 18:08:28.100,999.383152
1040944 *0001V,01/01/70 18:08:28.200,999.386608
1041037 *0001V,01/01/70 18:08:28.300,999.373394
1041131 *0001V,01/01/70 18:08:28.400,999.375098
1041240 *0001V,01/01/70 18:08:28.500,999.333190
1041334 *0001V,01/01/70 18:08:28.600,999.359252
1041443 *0001V,01/01/70 18:08:28.700,999.362018
1041537 *0001V,01/01/70 18:08:28.800,999.360184
1041646 *0001V,01/01/70 18:08:28.900,999.311499
1041739 *0001V,01/01/70 18:08:29.000,999.333002
1041833 *0001V,01/01/70 18:08:29.100,999.337250
1041942 *0001V,01/01/70 18:08:29.200,999.337489
1042036 *0001V,01/01/70 18:08:29.300,999.340234
1042145 *0001V,01/01/70 18:08:29.400,999.348502
1042239 *0001V,01/01/70 18:08:29.500,999.301586
1042332 *0001V,01/01/70 18:08:29.600,999.298820
1042441 *0001V,01/01/70 18:08:29.700,999.347142
1042535 *0001V,01/01/70 18:08:29.800,999.346094
1042644 *0001V,01/01/70 18:08:29.900,999.337682
1042738 *0001V,01/01/70 18:08:30.000,999.359759
1042831 *0001V,01/01/70 18:08:30.100,999.348757
1042941 *0001V,01/01/70 18:08:30.200,999.329026
1043034 *0001V,01/01/70 18:08:30.300,999.325219
1043143 *0001V,01/01/70 18:08:30.400,999.339654
1043237 *0001V,01/01/70 18:08:30.500,999.355247
1043331 *0001V,01/01/70 18:08:30.600,999.329082
1043440 *0001V,01/01/70 18:08:30.700,999.345216
1043533 *0001V,01/01/70 18:08:30.800,999.340194
1043643 *0001V,01/01/70 18:08:30.900,999.342147
1043736 *0001V,01/01/70 18:08:31.000,999.350371
1043845 *0001V,01/01/70 18:08:31.100,999.347457
1043939 *0001V,01/01/70 18:08:31.200,999.336063
1044033 *0001V,01/01/70 18:08:31.300,999.370306
1044142 *0001V,01/01/70 18:08:31.400,999.344487
1044235 *0001V,01/01/70 18:08:31.500,999.351203
1044345 *0001V,01/01/70 18:08:31.600,999.322473
1044438 *0001V,01/01/70 18:08:31.700,999.325987
1044532 *0001V,01/01/70 18:08:31.800,999.326476
1044641 *0001V,01/01/70 18:08:31.900,999.290418
1044735 *0001V,01/01/70 18:08:32.000,999.299746
1044844 *0001V,01/01/70 18:08:32.100,999.305510
1044937 *0001V,01/01/70 18:08:32.200,999.307024
1045031 *0001V,01/01/70 18:08:32.300,999.311051
1045140 *0001V,01/01/70 18:08:32.400,999.311237
1045234 *0001V,01/01/70 18:08:32.500,999.336558
1045343 *0001V,01/01/70 18:08:32.600,999.382902
1045437 *0001V,01/01/70 18:08:32.700,999.400190
1045546 *0001V,01/01/70 18:08:32.800,999.393325
1045639 *0001V,01/01/70 18:08:32.900,999.397971
1045733 *0001V,01/01/70 18:08:33.000,999.394080
1045842 *0001V,01/01/70 18:08:33.100,999.396365
1045936 *0001V,01/01/70 18:08:33.200,999.373113
1046045 *0001V,01/01/70 18:08:33.300,999.390467
1046139 *0001V,01/01/70 18:08:33.400,999.393073
1046232 *0001V,01/01/70 18:08:33.500,999.406370
1046341 *0001V,01/01/70 18:08:33.600,999.414245
1046435 *0001V,01/01/70 18:08:33.700,999.416356
1046544 *0001V,01/01/70 18:08:33.800,999.427581
1046638 *0001V,01/01/70 18:08:33.900,999.428542
1046731 *0001V,01/01/70 18:08:34.000,999.412366
1046841 *0001V,01/01/70 18:08:34.100,999.402762
1046934 *0001V,01/01/70 18:08:34.200,999.407518
1047043 *0001V,01/01/70 18:08:34.300,999.417001
1047137 *0001V,01/01/70 18:08:34.400,999.416820
1047231 *0001V,01/01/70 18:08:34.500,999.412477
1047340 *0001V,01/01/70 18:08:34.600,999.405623
1047433 *0001V,01/01/70 18:08:34.700,999.376617
1047543 *0001V,01/01/70 18:08:34.800,999.365496
1047636 *0001V,01/01/70 18:08:34.900,999.359381
1047745 *0001V,01/01/70 18:08:35.000,999.361577
1047839 *0001V,01/01/70 18:08:35.100,999.338385
1047933 *0001V,01/01/70 18:08:35.200,999.359649
1048042 *0001V,01/01/70 18:08:35.300,999.356261
1048135 *0001V,01/01/70 18:08:35.400,999.381626
1048245 *0001V,01/01/70 18:08:35.500,999.413940
1048338 *0001V,01/01/70 18:08:35.600,999.400034
1048432 *0001V,01/01/70 18:08:35.700,999.395633
1048541 *0001V,01/01/70 18:08:35.800,999.398299
1048635 *0001V,01/01/70 18:08:35.900,999.368116
1048744 *0001V,01/01/70 18:08:36.000,999.361083
1048837 *0001V,01/01/70 18:08:36.100,999.405659
1048931 *0001V,01/01/70 18:08:36.200,999.433430
1049040 *0001V,01/01/70 18:08:36.300,999.436729
1049134 *0001V,01/01/70 18:08:36.400,999.422420
1049243 *0001V,01/01/70 18:08:36.500,999.430283
1049337 *0001V,01/01/70 18:08:36.600,999.429274
1049446 *0001V,01/01/70 18:08:36.700,999.414548
1049539 *0001V,01/01/70 18:08:36.800,999.422139
1049633 *0001V,01/01/70 18:08:36.900,999.410966
1049742 *0001V,01/01/70 18:08:37.000,999.393236
1049836 *0001V,01/01/70 18:08:37.100,999.354683
1049945 *0001V,01/01/70 18:08:37.200,999.334638
1050039 *0001V,01/01/70 18:08:37.300,999.358244
1050132 *0001V,01/01/70 18:08:37.400,999.353551
1050241 *0001V,01/01/70 18:08:37.500,999.352459
1050335 *0001V,01/01/70 18:08:37.600,999.357966
1050444 *0001V,01/01/70 18:08:37.700,999.391640
1050538 *0001V,01/01/70 18:08:37.800,999.393172
1050631 *0001V,01/01/70 18:08:37.900,999.413111
1050741 *0001V,01/01/70 18:08:38.000,999.413083
1050834 *0001V,01/01/70 18:08:38.100,999.424951
1050943 *0001V,01/01/70 18:08:38.200,999.438889
1051037 *0001V,01/01/70 18:08:38.300,999.454271
1051131 *0001V,01/01/70 18:08:38.400,999.471812
1051240 *0001V,01/01/70 18:08:38.500,999.476202
1051333 *0001V,01/01/70 18:08:38.600,999.493599
1051443 *0001V,01/01/70 18:08:38.700,999.512014
1051536 *0001V,01/01/70 18:08:38.800,999.514992
1051645 *0001V,01/01/70 18:08:38.900,999.504007
1051739 *0001V,01/01/70 18:08:39.000,999.498866
1051833 *0001V,01/01/70 18:08:39.100,999.499840
1051942 *0001V,01/01/70 18:08:39.200,999.490698
1052035 *0001V,01/01/70 18:08:39.300,999.473703
1052145 *0001V,01/01/70 18:08:39.400,999.466551
1052238 *0001V,01/01/70 18:08:39.500,999.441605
1052332 *0001V,01/01/70 18:08:39.600,999.419967
1052441 *0001V,01/01/70 18:08:39.700,999.415572
1052535 *0001V,01/01/70 18:08:39.800,999.411175
1052644 *0001V,01/01/70 18:08:39.900,999.410408
1052737 *0001V,01/01/70 18:08:40.000,999.372889
1052831 *0001V,01/01/70 18:08:40.100,999.374680
1052940 *0001V,01/01/70 18:08:40.200,999.361981
1053034 *0001V,01/01/70 18:08:40.300,999.366358
1053143 *0001V,01/01/70 18:08:40.400,999.343634
1053237 *0001V,01/01/70 18:08:40.500,999.328200
1053346 *0001V,01/01/70 18:08:40.600,999.374843
1053439 *0001V,01/01/70 18:08:40.700,999.371353
1053533 *0001V,01/01/70 18:08:40.800,999.359782
1053642 *0001V,01/01/70 18:08:40.900,999.372808
1053736 *0001V,01/01/70 18:08:41.000,999.364868
1053845 *0001V,01/01/70 18:08:41.100,999.366393
1053939 *0001V,01/01/70 18:08:41.200,999.378183
1054032 *0001V,01/01/70 18:08:41.300,999.363489
1054141 *0001V,01/01/70 18:08:41.400,999.360631
1054235 *0001V,01/01/70 18:08:41.500,999.371453
1054344 *0001V,01/01/70 18:08:41.600,999.352367
1054438 *0001V,01/01/70 18:08:41.700,999.348313
1054531 *0001V,01/01/70 18:08:41.800,999.345053
1054641 *0001V,01/01/70 18:08:41.900,999.343672
1054734 *0001V,01/01/70 18:08:42.000,999.340930
1054843 *0001V,01/01/70 18:08:42.100,999.326231
1054937 *0001V,01/01/70 18:08:42.200,999.313792
1055031 *0001V,01/01/70 18:08:42.300,999.312045
1055140 *0001V,01/01/70 18:08:42.400,999.314715
1055233 *0001V,01/01/70 18:08:42.500,999.317939
1055343 *0001V,01/01/70 18:08:42.600,999.326637
1055436 *0001V,01/01/70 18:08:42.700,999.331289
1055545 *0001V,01/01/70 18:08:42.800,999.327570
1055639 *0001V,01/01/70 18:08:42.900,999.337167
1055733 *0001V,01/01/70 18:08:43.000,999.348045
1055842 *0001V,01/01/70 18:08:43.100,999.359811
1055935 *0001V,01/01/70 18:08:43.200,999.362345
1056045 *0001V,01/01/70 18:08:43.300,999.391730
1056138 *0001V,01/01/70 18:08:43.400,999.397813
1056232 *0001V,01/01/70 18:08:43.500,999.394423
1056341 *0001V,01/01/70 18:08:43.600,999.388608
1056435 *0001V,01/01/70 18:08:43.700,999.401004
1056544 *0001V,01/01/70 18:08:43.800,999.404571
1056637 *0001V,01/01/70 18:08:43.900,999.402991
1056731 *0001V,01/01/70 18:08:44.000,999.404151
1056840 *0001V,01/01/70 18:08:44.100,999.406419
1056934 *0001V,01/01/70 18:08:44.200,999.383736
1057043 *0001V,01/01/70 18:08:44.300,999.411823
1057137 *0001V,01/01/70 18:08:44.400,999.416006
1057246 *0001V,01/01/70 18:08:44.500,999.408663
1057339 *0001V,01/01/70 18:08:44.600,999.418364
1057433 *0001V,01/01/70 18:08:44.700,999.405094
1057542 *0001V,01/01/70 18:08:44.800,999.392615
1057636 *0001V,01/01/70 18:08:44.900,999.401331
1057745 *0001V,01/01/70 18:08:45.000,999.417909
1057839 *0001V,01/01/70 18:08:45.100,999.392889
1057932 *0001V,01/01/70 18:08:45.200,999.391418
1058041 *0001V,01/01/70 18:08:45.300,999.413364
1058135 *0001V,01/01/70 18:08:45.400,999.354755
1058244 *0001V,01/01/70 18:08:45.500,999.366706
1058338 *0001V,01/01/70 18:08:45.600,999.381192
1058431 *0001V,01/01/70 18:08:45.700,999.394138
1058541 *0001V,01/01/70 18:08:45.800,999.391596
1058634 *0001V,01/01/70 18:08:45.900,999.410604
1058743 *0001V,01/01/70 18:08:46.000,999.404756
1058837 *0001V,01/01/70 18:08:46.100,999.393055
1058931 *0001V,01/01/70 18:08:46.200,999.406711
1059040 *0001V,01/01/70 18:08:46.300,999.411522
1059133 *0001V,01/01/70 18:08:46.400,999.416146
1059243 *0001V,01/01/70 18:08:46.500,999.415902
1059336 *0001V,01/01/70 18:08:46.600,999.410511
1059445 *0001V,01/01/70 18:08:46.700,999.415409
1059539 *0001V,01/01/70 18:08:46.800,999.430237
1059633 *0001V,01/01/70 18:08:46.900,999.413605
1059742 *0001V,01/01/70 18:08:47.000,999.425393
1059835 *0001V,01/01/70 18:08:47.100,999.466241
1059945 *0001V,01/01/70 18:08:47.200,999.474807
1100038 *0001V,01/01/70 18:08:47.300,999.503273
1100132 *0001V,01/01/70 18:08:47.400,999.482508
1100241 *0001V,01/01/70 18:08:47.500,999.493298
1100335 *0001V,01/01/70 18:08:47.600,999.488011
1100444 *0001V,01/01/70 18:08:47.700,999.498242
1100537 *0001V,01/01/70 18:08:47.800,999.511268
1100631 *0001V,01/01/70 18:08:47.900,999.520998
1100740 *0001V,01/01/70 18:08:48.000,999.521981
1100834 *0001V,01/01/70 18:08:48.100,999.509308
1100943 *0001V,01/01/70 18:08:48.200,999.482578
1101037 *0001V,01/01/70 18:08:48.300,999.477331
1101130 *0001V,01/01/70 18:08:48.400,999.467605
1101239 *0001V,01/01/70 18:08:48.500,999.461653
1101333 *0001V,01/01/70 18:08:48.600,999.448061
1101442 *0001V,01/01/70 18:08:48.700,999.453170
1101536 *0001V,01/01/70 18:08:48.800,999.455090
1101645 *0001V,01/01/70 18:08:48.900,999.466156
1101739 *0001V,01/01/70 18:08:49.000,999.478368
1101832 *0001V,01/01/70 18:08:49.100,999.491306
1101941 *0001V,01/01/70 18:08:49.200,999.498854
1102035 *0001V,01/01/70 18:08:49.300,999.512072
1102144 *0001V,01/01/70 18:08:49.400,999.495931
1102238 *0001V,01/01/70 18:08:49.500,999.488977
1102331 *0001V,01/01/70 18:08:49.600,999.495328
1102441 *0001V,01/01/70 18:08:49.700,999.513494
1102534 *0001V,01/01/70 18:08:49.800,999.518132
1102643 *0001V,01/01/70 18:08:49.900,999.500891
1102737 *0001V,01/01/70 18:08:50.000,999.492651
1102831 *0001V,01/01/70 18:08:50.100,999.479608
1102940 *0001V,01/01/70 18:08:50.200,999.476310
1103033 *0001V,01/01/70 18:08:50.300,999.459614
1103143 *0001V,01/01/70 18:08:50.400,999.426696
1103236 *0001V,01/01/70 18:08:50.500,999.429485
1103345 *0001V,01/01/70 18:08:50.600,999.429146
1103439 *0001V,01/01/70 18:08:50.700,999.440733
1103533 *0001V,01/01/70 18:08:50.800,999.440081
1103642 *0001V,01/01/70 18:08:50.900,999.438989
1103735 *0001V,01/01/70 18:08:51.000,999.434961
1103845 *0001V,01/01/70 18:08:51.100,999.445622
1103938 *0001V,01/01/70 18:08:51.200,999.433728
1104032 *0001V,01/01/70 18:08:51.300,999.435810
1104141 *0001V,01/01/70 18:08:51.400,999.445648
1104235 *0001V,01/01/70 18:08:51.500,999.462645
1104344 *0001V,01/01/70 18:08:51.600,999.485714
1104437 *0001V,01/01/70 18:08:51.700,999.493337
1104531 *0001V,01/01/70 18:08:51.800,999.495732
1104640 *0001V,01/01/70 18:08:51.900,999.511472
1104734 *0001V,01/01/70 18:08:52.000,999.525663
1104843 *0001V,01/01/70 18:08:52.100,999.521886
1104937 *0001V,01/01/70 18:08:52.200,999.522419
1105030 *0001V,01/01/70 18:08:52.300,999.514502
1105139 *0001V,01/01/70 18:08:52.400,999.515759
1105233 *0001V,01/01/70 18:08:52.500,999.514713
1105342 *0001V,01/01/70 18:08:52.600,999.507723
1105436 *0001V,01/01/70 18:08:52.700,999.517693
1105545 *0001V,01/01/70 18:08:52.800,999.502885
1105639 *0001V,01/01/70 18:08:52.900,999.483445
1105732 *0001V,01/01/70 18:08:53.000,999.486836
1105841 *0001V,01/01/70 18:08:53.100,999.487592
1105935 *0001V,01/01/70 18:08:53.200,999.486092
1106044 *0001V,01/01/70 18:08:53.300,999.467927
1106138 *0001V,01/01/70 18:08:53.400,999.455275
1106231 *0001V,01/01/70 18:08:53.500,999.451692
1106341 *0001V,01/01/70 18:08:53.600,999.449645
1106434 *0001V,01/01/70 18:08:53.700,999.447570
1106543 *0001V,01/01/70 18:08:53.800,999.422934
1106637 *0001V,01/01/70 18:08:53.900,999.430462
1106731 *0001V,01/01/70 18:08:54.000,999.425419
1106840 *0001V,01/01/70 18:08:54.100,999.406518
1106933 *0001V,01/01/70 18:08:54.200,999.394199
1107043 *0001V,01/01/70 18:08:54.300,999.368702
1107136 *0001V,01/01/70 18:08:54.400,999.377411
1107245 *0001V,01/01/70 18:08:54.500,999.377576
1107339 *0001V,01/01/70 18:08:54.600,999.369835
1107433 *0001V,01/01/70 18:08:54.700,999.362416
1107542 *0001V,01/01/70 18:08:54.800,999.401421
1107635 *0001V,01/01/70 18:08:54.900,999.392385
1107745 *0001V,01/01/70 18:08:55.000,999.393277
1107838 *0001V,01/01/70 18:08:55.100,999.422224
1107932 *0001V,01/01/70 18:08:55.200,999.432339
1108041 *0001V,01/01/70 18:08:55.300,999.441845
1108135 *0001V,01/01/70 18:08:55.400,999.427668
1108244 *0001V,01/01/70 18:08:55.500,999.445460
1108337 *0001V,01/01/70 18:08:55.600,999.482429
1108431 *0001V,01/01/70 18:08:55.700,999.469783
1108540 *0001V,01/01/70 18:08:55.800,999.456592
1108634 *0001V,01/01/70 18:08:55.900,999.475381
1108743 *0001V,01/01/70 18:08:56.000,999.487403
1108837 *0001V,01/01/70 18:08:56.100,999.474914
1108946 *0001V,01/01/70 18:08:56.200,999.494908
1109039 *0001V,01/01/70 18:08:56.300,999.517144
1109133 *0001V,01/01/70 18:08:56.400,999.519916
1109242 *0001V,01/01/70 18:08:56.500,999.508453
1109336 *0001V,01/01/70 18:08:56.600,999.500535
1109445 *0001V,01/01/70 18:08:56.700,999.506736
1109539 *0001V,01/01/70 18:08:56.800,999.500436
1109632 *0001V,01/01/70 18:08:56.900,999.491942
1109741 *0001V,01/01/70 18:08:57.000,999.500565
1109835 *0001V,01/01/70 18:08:57.100,999.511500
1109944 *0001V,01/01/70 18:08:57.200,999.503645
1110038 *0001V,01/01/70 18:08:57.300,999.487404
1110131 *0001V,01/01/70 18:08:57.400,999.501141
1110241 *0001V,01/01/70 18:08:57.500,999.498566
1110334 *0001V,01/01/70 18:08:57.600,999.512824
1110443 *0001V,01/01/70 18:08:57.700,999.499979
1110537 *0001V,01/01/70 18:08:57.800,999.489446
1110631 *0001V,01/01/70 18:08:57.900,999.480454
1110740 *0001V,01/01/70 18:08:58.000,999.487157
1110833 *0001V,01/01/70 18:08:58.100,999.485102
1110943 *0001V,01/01/70 18:08:58.200,999.479212
1111036 *0001V,01/01/70 18:08:58.300,999.498746
1111145 *0001V,01/01/70 18:08:58.400,999.497960
1111239 *0001V,01/01/70 18:08:58.500,999.478173
1111333 *0001V,01/01/70 18:08:58.600,999.485750
1111442 *0001V,01/01/70 18:08:58.700,999.479372
1111535 *0001V,01/01/70 18:08:58.800,999.479977
1111645 *0001V,01/01/70 18:08:58.900,999.464427
1111738 *0001V,01/01/70 18:08:59.000,999.481220
1111832 *0001V,01/01/70 18:08:59.100,999.468032
1111941 *0001V,01/01/70 18:08:59.200,999.474207
1112035 *0001V,01/01/70 18:08:59.300,999.469841
1112144 *0001V,01/01/70 18:08:59.400,999.465405
1112237 *0001V,01/01/70 18:08:59.500,999.457130
1112331 *0001V,01/01/70 18:08:59.600,999.485961
1112440 *0001V,01/01/70 18:08:59.700,999.464045
1112534 *0001V,01/01/70 18:08:59.800,999.464813
1112643 *0001V,01/01/70 18:08:59.900,999.450133
1112737 *0001V,01/01/70 18:09:00.000,999.481786
1112830 *0001V,01/01/70 18:09:00.100,999.491100
1112939 *0001V,01/01/70 18:09:00.200,999.468831
1113033 *0001V,01/01/70 18:09:00.300,999.467046
1113142 *0001V,01/01/70 18:09:00.400,999.465639
1113236 *0001V,01/01/70 18:09:00.500,999.432321
1113345 *0001V,01/01/70 18:09:00.600,999.448414
1113439 *0001V,01/01/70 18:09:00.700,999.439070
1113532 *0001V,01/01/70 18:09:00.800,999.434309
1113641 *0001V,01/01/70 18:09:00.900,999.415202
1113735 *0001V,01/01/70 18:09:01.000,999.416495
1113844 *0001V,01/01/70 18:09:01.100,999.396323
1113938 *0001V,01/01/70 18:09:01.200,999.396842
1114031 *0001V,01/01/70 18:09:01.300,999.429761
1114141 *0001V,01/01/70 18:09:01.400,999.415722
1114234 *0001V,01/01/70 18:09:01.500,999.385763
1114343 *0001V,01/01/70 18:09:01.600,999.404162
1114437 *0001V,01/01/70 18:09:01.700,999.398345
1114531 *0001V,01/01/70 18:09:01.800,999.398621
1114640 *0001V,01/01/70 18:09:01.900,999.359086
1114733 *0001V,01/01/70 18:09:02.000,999.393335
1114843 *0001V,01/01/70 18:09:02.100,999.414215
1114936 *0001V,01/01/70 18:09:02.200,999.412153
1115045 *0001V,01/01/70 18:09:02.300,999.397322
1115139 *0001V,01/01/70 18:09:02.400,999.348973
1115233 *0001V,01/01/70 18:09:02.500,999.394800
1115342 *0001V,01/01/70 18:09:02.600,999.375533
1115435 *0001V,01/01/70 18:09:02.700,999.387150
1115545 *0001V,01/01/70 18:09:02.800,999.397841
1115638 *0001V,01/01/70 18:09:02.900,999.380409
1115732 *0001V,01/01/70 18:09:03.000,999.353812
1115841 *0001V,01/01/70 18:09:03.100,999.382540
1115935 *0001V,01/01/70 18:09:03.200,999.357792
1116044 *0001V,01/01/70 18:09:03.300,999.358186
1116137 *0001V,01/01/70 18:09:03.400,999.350520
1116231 *0001V,01/01/70 18:09:03.500,999.378895
1116340 *0001V,01/01/70 18:09:03.600,999.366641
1116434 *0001V,01/01/70 18:09:03.700,999.325086
1116543 *0001V,01/01/70 18:09:03.800,999.337245
1116637 *0001V,01/01/70 18:09:03.900,999.390911
1116730 *0001V,01/01/70 18:09:04.000,999.372679
1116839 *0001V,01/01/70 18:09:04.100,999.372867
1116933 *0001V,01/01/70 18:09:04.200,999.345453
1117042 *0001V,01/01/70 18:09:04.300,999.328087
1117136 *0001V,01/01/70 18:09:04.400,999.307254
1117245 *0001V,01/01/70 18:09:04.500,999.348700
1117339 *0001V,01/01/70 18:09:04.600,999.324952
1117432 *0001V,01/01/70 18:09:04.700,999.346011
1117541 *0001V,01/01/70 18:09:04.800,999.352015
1117635 *0001V,01/01/70 18:09:04.900,999.386339
1117744 *0001V,01/01/70 18:09:05.000,999.349818
1117838 *0001V,01/01/70 18:09:05.100,999.361359
1117931 *0001V,01/01/70 18:09:05.200,999.354763
1118041 *0001V,01/01/70 18:09:05.300,999.365625
1118134 *0001V,01/01/70 18:09:05.400,999.382228
1118243 *0001V,01/01/70 18:09:05.500,999.368271
1118337 *0001V,01/01/70 18:09:05.600,999.348357
1118431 *0001V,01/01/70 18:09:05.700,999.312619
1118540 *0001V,01/01/70 18:09:05.800,999.298447
1118633 *0001V,01/01/70 18:09:05.900,999.323088
1118743 *0001V,01/01/70 18:09:06.000,999.365156
1118836 *0001V,01/01/70 18:09:06.100,999.331454
1118945 *0001V,01/01/70 18:09:06.200,999.332111
1119039 *0001V,01/01/70 18:09:06.300,999.339306
1119133 *0001V,01/01/70 18:09:06.400,999.359507
1119242 *0001V,01/01/70 18:09:06.500,999.371905
1119335 *0001V,01/01/70 18:09:06.600,999.378483
1119445 *0001V,01/01/70 18:09:06.700,999.335965
1119538 *0001V,01/01/70 18:09:06.800,999.341666
1119632 *0001V,01/01/70 18:09:06.900,999.322265
1119741 *0001V,01/01/70 18:09:07.000,999.328518
1119835 *0001V,01/01/70 18:09:07.100,999.300520
1119944 *0001V,01/01/70 18:09:07.200,999.234443
1120037 *0001V,01/01/70 18:09:07.300,999.242169
1120131 *0001V,01/01/70 18:09:07.400,999.243286
1120240 *0001V,01/01/70 18:09:07.500,999.267663
1120334 *0001V,01/01/70 18:09:07.600,999.288413
1120443 *0001V,01/01/70 18:09:07.700,999.303363
1120537 *0001V,01/01/70 18:09:07.800,999.266250
1120646 *0001V,01/01/70 18:09:07.900,999.287181
1120739 *0001V,01/01/70 18:09:08.000,999.253518
1120833 *0001V,01/01/70 18:09:08.100,999.263329
1120942 *0001V,01/01/70 18:09:08.200,999.325778
1121036 *0001V,01/01/70 18:09:08.300,999.273295
1121145 *0001V,01/01/70 18:09:08.400,999.247297
1121239 *0001V,01/01/70 18:09:08.500,999.249346
1121332 *0001V,01/01/70 18:09:08.600,999.244887
1121441 *0001V,01/01/70 18:09:08.700,999.229917
1121535 *0001V,01/01/70 18:09:08.800,999.241078
1121644 *0001V,01/01/70 18:09:08.900,999.273367
1121738 *0001V,01/01/70 18:09:09.000,999.274174
1121831 *0001V,01/01/70 18:09:09.100,999.274570
1121941 *0001V,01/01/70 18:09:09.200,999.262596
1122034 *0001V,01/01/70 18:09:09.300,999.262743
1122143 *0001V,01/01/70 18:09:09.400,999.297016
1122237 *0001V,01/01/70 18:09:09.500,999.285335
1122331 *0001V,01/01/70 18:09:09.600,999.281405
1122440 *0001V,01/01/70 18:09:09.700,999.292377
1122533 *0001V,01/01/70 18:09:09.800,999.280552
1122643 *0001V,01/01/70 18:09:09.900,999.234429
1122736 *0001V,01/01/70 18:09:10.000,999.249563
1122845 *0001V,01/01/70 18:09:10.100,999.227744
1122939 *0001V,01/01/70 18:09:10.200,999.215687
1123033 *0001V,01/01/70 18:09:10.300,999.246850
1123142 *0001V,01/01/70 18:09:10.400,999.280836
1123235 *0001V,01/01/70 18:09:10.500,999.317963
1123345 *0001V,01/01/70 18:09:10.600,999.318859
1123438 *0001V,01/01/70 18:09:10.700,999.265438
1123532 *0001V,01/01/70 18:09:10.800,999.313011
1123641 *0001V,01/01/70 18:09:10.900,999.328084
1123735 *0001V,01/01/70 18:09:11.000,999.227586
1123844 *0001V,01/01/70 18:09:11.100,999.270159
1123937 *0001V,01/01/70 18:09:11.200,999.267624
1124031 *0001V,01/01/70 18:09:11.300,999.269761
1124140 *0001V,01/01/70 18:09:11.400,999.266449
1124234 *0001V,01/01/70 18:09:11.500,999.299759
1124343 *0001V,01/01/70 18:09:11.600,999.320659
1124437 *0001V,01/01/70 18:09:11.700,999.336373
1124530 *0001V,01/01/70 18:09:11.800,999.335587
1124639 *0001V,01/01/70 18:09:11.900,999.322385
1124733 *0001V,01/01/70 18:09:12.000,999.324183
1124842 *0001V,01/01/70 18:09:12.100,999.325709
1124936 *0001V,01/01/70 18:09:12.200,999.341525
1125045 *0001V,01/01/70 18:09:12.300,999.324281
1125139 *0001V,01/01/70 18:09:12.400,999.301200
1125232 *0001V,01/01/70 18:09:12.500,999.354715
1125341 *0001V,01/01/70 18:09:12.600,999.359290
1125435 *0001V,01/01/70 18:09:12.700,999.334433
1125544 *0001V,01/01/70 18:09:12.800,999.356683
1125638 *0001V,01/01/70 18:09:12.900,999.362198
1125731 *0001V,01/01/70 18:09:13.000,999.309484
1125841 *0001V,01/01/70 18:09:13.100,999.339250
1125934 *0001V,01/01/70 18:09:13.200,999.350080
1126043 *0001V,01/01/70 18:09:13.300,999.367897
1126137 *0001V,01/01/70 18:09:13.400,999.344238
1126231 *0001V,01/01/70 18:09:13.500,999.351753
1126340 *0001V,01/01/70 18:09:13.600,999.367716
1126433 *0001V,01/01/70 18:09:13.700,999.358749
1126543 *0001V,01/01/70 18:09:13.800,999.351877
1126636 *0001V,01/01/70 18:09:13.900,999.310868
1126745 *0001V,01/01/70 18:09:14.000,999.331120
1126839 *0001V,01/01/70 18:09:14.100,999.374275
1126933 *0001V,01/01/70 18:09:14.200,999.341041
1127042 *0001V,01/01/70 18:09:14.300,999.361886
1127135 *0001V,01/01/70 18:09:14.400,999.367734
1127245 *0001V,01/01/70 18:09:14.500,999.370619
1127338 *0001V,01/01/70 18:09:14.600,999.374512
1127432 *0001V,01/01/70 18:09:14.700,999.399465
1127541 *0001V,01/01/70 18:09:14.800,999.334488
1127635 *0001V,01/01/70 18:09:14.900,999.348861
1127744 *0001V,01/01/70 18:09:15.000,999.393278
1127837 *0001V,01/01/70 18:09:15.100,999.367939
1127931 *0001V,01/01/70 18:09:15.200,999.391175
1128040 *0001V,01/01/70 18:09:15.300,999.404500
1128134 *0001V,01/01/70 18:09:15.400,999.349290
1128243 *0001V,01/01/70 18:09:15.500,999.361142
1128337 *0001V,01/01/70 18:09:15.600,999.382186
1128430 *0001V,01/01/70 18:09:15.700,999.385010
1128539 *0001V,01/01/70 18:09:15.800,999.342748
1128633 *0001V,01/01/70 18:09:15.900,999.323794
1128742 *0001V,01/01/70 18:09:16.000,999.354928
1128836 *0001V,01/01/70 18:09:16.100,999.385196
1128945 *0001V,01/01/70 18:09:16.200,999.359300
1129039 *0001V,01/01/70 18:09:16.300,999.399176
1129132 *0001V,01/01/70 18:09:16.400,999.395183
1129241 *0001V,01/01/70 18:09:16.500,999.415334
1129335 *0001V,01/01/70 18:09:16.600,999.372591
1129444 *0001V,01/01/70 18:09:16.700,999.390589
1129538 *0001V,01/01/70 18:09:16.800,999.403999
1129631 *0001V,01/01/70 18:09:16.900,999.423151
1129741 *0001V,01/01/70 18:09:17.000,999.420997
1129834 *0001V,01/01/70 18:09:17.100,999.406604
1129943 *0001V,01/01/70 18:09:17.200,999.397858
1130037 *0001V,01/01/70 18:09:17.300,999.388650
1130131 *0001V,01/01/70 18:09:17.400,999.409556
1130240 *0001V,01/01/70 18:09:17.500,999.402675
1130333 *0001V,01/01/70 18:09:17.600,999.395756
1130443 *0001V,01/01/70 18:09:17.700,999.410836
1130536 *0001V,01/01/70 18:09:17.800,999.387238
1130645 *0001V,01/01/70 18:09:17.900,999.373227
1130739 *0001V,01/01/70 18:09:18.000,999.386485
1130833 *0001V,01/01/70 18:09:18.100,999.365566
1130942 *0001V,01/01/70 18:09:18.200,999.350123
1131035 *0001V,01/01/70 18:09:18.300,999.380350
1131145 *0001V,01/01/70 18:09:18.400,999.399414
1131238 *0001V,01/01/70 18:09:18.500,999.382431
1131332 *0001V,01/01/70 18:09:18.600,999.388446
1131441 *0001V,01/01/70 18:09:18.700,999.354553
1131535 *0001V,01/01/70 18:09:18.800,999.379437
1131644 *0001V,01/01/70 18:09:18.900,999.369016
1131737 *0001V,01/01/70 18:09:19.000,999.397084
1131831 *0001V,01/01/70 18:09:19.100,999.365822
1131940 *0001V,01/01/70 18:09:19.200,999.390217
1132034 *0001V,01/01/70 18:09:19.300,999.389395
1132143 *0001V,01/01/70 18:09:19.400,999.387322
1132237 *0001V,01/01/70 18:09:19.500,999.385233
1132346 *0001V,01/01/70 18:09:19.600,999.401419
1132440 *0001V,01/01/70 18:09:19.700,999.410788
1132533 *0001V,01/01/70 18:09:19.800,999.352034
1132642 *0001V,01/01/70 18:09:19.900,999.360600
1132736 *0001V,01/01/70 18:09:20.000,999.397624
1132845 *0001V,01/01/70 18:09:20.100,999.419187
1132939 *0001V,01/01/70 18:09:20.200,999.394495
1133032 *0001V,01/01/70 18:09:20.300,999.416725
1133142 *0001V,01/01/70 18:09:20.400,999.394365
1133235 *0001V,01/01/70 18:09:20.500,999.396638
1133344 *0001V,01/01/70 18:09:20.600,999.400544
1133438 *0001V,01/01/70 18:09:20.700,999.397128
1133532 *0001V,01/01/70 18:09:20.800,999.407952
1133641 *0001V,01/01/70 18:09:20.900,999.418715
1133734 *0001V,01/01/70 18:09:21.000,999.414349
1133844 *0001V,01/01/70 18:09:21.100,999.418811
1133937 *0001V,01/01/70 18:09:21.200,999.428293
1134031 *0001V,01/01/70 18:09:21.300,999.417955
1134140 *0001V,01/01/70 18:09:21.400,999.424398
1134234 *0001V,01/01/70 18:09:21.500,999.422971
1134343 *0001V,01/01/70 18:09:21.600,999.436094
1134436 *0001V,01/01/70 18:09:21.700,999.421394
1134546 *0001V,01/01/70 18:09:21.800,999.440687
1134639 *0001V,01/01/70 18:09:21.900,999.409508
1134733 *0001V,01/01/70 18:09:22.000,999.427973
1134842 *0001V,01/01/70 18:09:22.100,999.426482
1134936 *0001V,01/01/70 18:09:22.200,999.440294
1135045 *0001V,01/01/70 18:09:22.300,999.437104
1135138 *0001V,01/01/70 18:09:22.400,999.427513
1135232 *0001V,01/01/70 18:09:22.500,999.449443
1135341 *0001V,01/01/70 18:09:22.600,999.439398
1135435 *0001V,01/01/70 18:09:22.700,999.445603
1135544 *0001V,01/01/70 18:09:22.800,999.418703
1135638 *0001V,01/01/70 18:09:22.900,999.446824
1135731 *0001V,01/01/70 18:09:23.000,999.440413
1135840 *0001V,01/01/70 18:09:23.100,999.434602
1135934 *0001V,01/01/70 18:09:23.200,999.437145
1136043 *0001V,01/01/70 18:09:23.300,999.457955
1136137 *0001V,01/01/70 18:09:23.400,999.455005
1136230 *0001V,01/01/70 18:09:23.500,999.444223
1136340 *0001V,01/01/70 18:09:23.600,999.416144
1136433 *0001V,01/01/70 18:09:23.700,999.431504
1136542 *0001V,01/01/70 18:09:23.800,999.461140
1136636 *0001V,01/01/70 18:09:23.900,999.462303
1136745 *0001V,01/01/70 18:09:24.000,999.432804
1136839 *0001V,01/01/70 18:09:24.100,999.418278
1136932 *0001V,01/01/70 18:09:24.200,999.409378
1137042 *0001V,01/01/70 18:09:24.300,999.423319
1137135 *0001V,01/01/70 18:09:24.400,999.447456
1137244 *0001V,01/01/70 18:09:24.500,999.413164
1137338 *0001V,01/01/70 18:09:24.600,999.421693
1137432 *0001V,01/01/70 18:09:24.700,999.407268
1137541 *0001V,01/01/70 18:09:24.800,999.385889
1137634 *0001V,01/01/70 18:09:24.900,999.408155
1137744 *0001V,01/01/70 18:09:25.000,999.389936
1137837 *0001V,01/01/70 18:09:25.100,999.397879
1137931 *0001V,01/01/70 18:09:25.200,999.423619
1138040 *0001V,01/01/70 18:09:25.300,999.396693
1138134 *0001V,01/01/70 18:09:25.400,999.407145
1138243 *0001V,01/01/70 18:09:25.500,999.415014
1138336 *0001V,01/01/70 18:09:25.600,999.410693
1138446 *0001V,01/01/70 18:09:25.700,999.404159
1138539 *0001V,01/01/70 18:09:25.800,999.426189
1138633 *0001V,01/01/70 18:09:25.900,999.413362
1138742 *0001V,01/01/70 18:09:26.000,999.432300
1138836 *0001V,01/01/70 18:09:26.100,999.423158
1138945 *0001V,01/01/70 18:09:26.200,999.436311
1139038 *0001V,01/01/70 18:09:26.300,999.422539
1139132 *0001V,01/01/70 18:09:26.400,999.401472
1139241 *0001V,01/01/70 18:09:26.500,999.425806
1139335 *0001V,01/01/70 18:09:26.600,999.426211
1139444 *0001V,01/01/70 18:09:26.700,999.430135
1139538 *0001V,01/01/70 18:09:26.800,999.441657
1139631 *0001V,01/01/70 18:09:26.900,999.428146
1139740 *0001V,01/01/70 18:09:27.000,999.432176
1139834 *0001V,01/01/70 18:09:27.100,999.420158
1139943 *0001V,01/01/70 18:09:27.200,999.413938
1140037 *0001V,01/01/70 18:09:27.300,999.452839
1140130 *0001V,01/01/70 18:09:27.400,999.438292
1140240 *0001V,01/01/70 18:09:27.500,999.405955
1140333 *0001V,01/01/70 18:09:27.600,999.427860
1140442 *0001V,01/01/70 18:09:27.700,999.412069
1140536 *0001V,01/01/70 18:09:27.800,999.432573
1140645 *0001V,01/01/70 18:09:27.900,999.412862
1140739 *0001V,01/01/70 18:09:28.000,999.431180
1140832 *0001V,01/01/70 18:09:28.100,999.415455
1140942 *0001V,01/01/70 18:09:28.200,999.452639
1141035 *0001V,01/01/70 18:09:28.300,999.448301
1141144 *0001V,01/01/70 18:09:28.400,999.446705
1141238 *0001V,01/01/70 18:09:28.500,999.449012
1141332 *0001V,01/01/70 18:09:28.600,999.447032
1141441 *0001V,01/01/70 18:09:28.700,999.441195
1141534 *0001V,01/01/70 18:09:28.800,999.415054
1141644 *0001V,01/01/70 18:09:28.900,999.411588
1141737 *0001V,01/01/70 18:09:29.000,999.405856
1141831 *0001V,01/01/70 18:09:29.100,999.421910
1141940 *0001V,01/01/70 18:09:29.200,999.434080
1142034 *0001V,01/01/70 18:09:29.300,999.437872
1142143 *0001V,01/01/70 18:09:29.400,999.448385
1142236 *0001V,01/01/70 18:09:29.500,999.479513
1142346 *0001V,01/01/70 18:09:29.600,999.480723
1142439 *0001V,01/01/70 18:09:29.700,999.454434
1142533 *0001V,01/01/70 18:09:29.800,999.457979
1142642 *0001V,01/01/70 18:09:29.900,999.449758
1142736 *0001V,01/01/70 18:09:30.000,999.450759
1142845 *0001V,01/01/70 18:09:30.100,999.446109
1142938 *0001V,01/01/70 18:09:30.200,999.444908
1143032 *0001V,01/01/70 18:09:30.300,999.401705
1143141 *0001V,01/01/70 18:09:30.400,999.436353
1143235 *0001V,01/01/70 18:09:30.500,999.425737
1143344 *0001V,01/01/70 18:09:30.600,999.384357
1143438 *0001V,01/01/70 18:09:30.700,999.414106
1143531 *0001V,01/01/70 18:09:30.800,999.416481
1143640 *0001V,01/01/70 18:09:30.900,999.407808
1143734 *0001V,01/01/70 18:09:31.000,999.441066
1143843 *0001V,01/01/70 18:09:31.100,999.449515
1143937 *0001V,01/01/70 18:09:31.200,999.424491
1144030 *0001V,01/01/70 18:09:31.300,999.386303
1144140 *0001V,01/01/70 18:09:31.400,999.424876
1144233 *0001V,01/01/70 18:09:31.500,999.401318
1144342 *0001V,01/01/70 18:09:31.600,999.403519
1144436 *0001V,01/01/70 18:09:31.700,999.414244
1144545 *0001V,01/01/70 18:09:31.800,999.437155
1144639 *0001V,01/01/70 18:09:31.900,999.430698
1144732 *0001V,01/01/70 18:09:32.000,999.393274
1144842 *0001V,01/01/70 18:09:32.100,999.392115
1144935 *0001V,01/01/70 18:09:32.200,999.404259
1145044 *0001V,01/01/70 18:09:32.300,999.425083
1145138 *0001V,01/01/70 18:09:32.400,999.436344
1145232 *0001V,01/01/70 18:09:32.500,999.457526
1145341 *0001V,01/01/70 18:09:32.600,999.410072
1145434 *0001V,01/01/70 18:09:32.700,999.410764
1145544 *0001V,01/01/70 18:09:32.800,999.440137
1145637 *0001V,01/01/70 18:09:32.900,999.441379
1145731 *0001V,01/01/70 18:09:33.000,999.431307
1145840 *0001V,01/01/70 18:09:33.100,999.444696
1145934 *0001V,01/01/70 18:09:33.200,999.442598
1146043 *0001V,01/01/70 18:09:33.300,999.460976
1146136 *0001V,01/01/70 18:09:33.400,999.449814
1146246 *0001V,01/01/70 18:09:33.500,999.454587
1146339 *0001V,01/01/70 18:09:33.600,999.451633
1146433 *0001V,01/01/70 18:09:33.700,999.457265
1146542 *0001V,01/01/70 18:09:33.800,999.458734
1146636 *0001V,01/01/70 18:09:33.900,999.437328
1146745 *0001V,01/01/70 18:09:34.000,999.446760
1146838 *0001V,01/01/70 18:09:34.100,999.451217
1146932 *0001V,01/01/70 18:09:34.200,999.440967
1147041 *0001V,01/01/70 18:09:34.300,999.460491
1147135 *0001V,01/01/70 18:09:34.400,999.466111
1147244 *0001V,01/01/70 18:09:34.500,999.435320
1147338 *0001V,01/01/70 18:09:34.600,999.450405
1147431 *0001V,01/01/70 18:09:34.700,999.464111
1147540 *0001V,01/01/70 18:09:34.800,999.456599
1147634 *0001V,01/01/70 18:09:34.900,999.457316
1147743 *0001V,01/01/70 18:09:35.000,999.456296
1147837 *0001V,01/01/70 18:09:35.100,999.468365
1147930 *0001V,01/01/70 18:09:35.200,999.471916
1148040 *0001V,01/01/70 18:09:35.300,999.473043
1148133 *0001V,01/01/70 18:09:35.400,999.481549
1148242 *0001V,01/01/70 18:09:35.500,999.465884
1148336 *0001V,01/01/70 18:09:35.600,999.451814
1148445 *0001V,01/01/70 18:09:35.700,999.469080
1148539 *0001V,01/01/70 18:09:35.800,999.470618
1148632 *0001V,01/01/70 18:09:35.900,999.481030
1148742 *0001V,01/01/70 18:09:36.000,999.477432
1148835 *0001V,01/01/70 18:09:36.100,999.484725
1148944 *0001V,01/01/70 18:09:36.200,999.479069
1149038 *0001V,01/01/70 18:09:36.300,999.466174
1149132 *0001V,01/01/70 18:09:36.400,999.457096
1149241 *0001V,01/01/70 18:09:36.500,999.478776
1149334 *0001V,01/01/70 18:09:36.600,999.468381
1149444 *0001V,01/01/70 18:09:36.700,999.470205
1149537 *0001V,01/01/70 18:09:36.800,999.468066
1149631 *0001V,01/01/70 18:09:36.900,999.467478
1149740 *0001V,01/01/70 18:09:37.000,999.464729
1149834 *0001V,01/01/70 18:09:37.100,999.462915
1149943 *0001V,01/01/70 18:09:37.200,999.462554
1150036 *0001V,01/01/70 18:09:37.300,999.471793
1150146 *0001V,01/01/70 18:09:37.400,999.474545
1150239 *0001V,01/01/70 18:09:37.500,999.474353
1150333 *0001V,01/01/70 18:09:37.600,999.499231
1150442 *0001V,01/01/70 18:09:37.700,999.494371
1150536 *0001V,01/01/70 18:09:37.800,999.499169
1150645 *0001V,01/01/70 18:09:37.900,999.501724
1150738 *0001V,01/01/70 18:09:38.000,999.515043
1150832 *0001V,01/01/70 18:09:38.100,999.508520
1150941 *0001V,01/01/70 18:09:38.200,999.499542
1151035 *0001V,01/01/70 18:09:38.300,999.486805
1151144 *0001V,01/01/70 18:09:38.400,999.467494
1151238 *0001V,01/01/70 18:09:38.500,999.479997
1151331 *0001V,01/01/70 18:09:38.600,999.497094
1151440 *0001V,01/01/70 18:09:38.700,999.505280
1151534 *0001V,01/01/70 18:09:38.800,999.485392
1151643 *0001V,01/01/70 18:09:38.900,999.465292
1151737 *0001V,01/01/70 18:09:39.000,999.451862
1151830 *0001V,01/01/70 18:09:39.100,999.465298
1151940 *0001V,01/01/70 18:09:39.200,999.477657
1152033 *0001V,01/01/70 18:09:39.300,999.479832
1152142 *0001V,01/01/70 18:09:39.400,999.469059
1152236 *0001V,01/01/70 18:09:39.500,999.459348
1152345 *0001V,01/01/70 18:09:39.600,999.451078
1152439 *0001V,01/01/70 18:09:39.700,999.462288
1152532 *0001V,01/01/70 18:09:39.800,999.462218
1152642 *0001V,01/01/70 18:09:39.900,999.463863
1152735 *0001V,01/01/70 18:09:40.000,999.461762
1152844 *0001V,01/01/70 18:09:40.100,999.456584
1152938 *0001V,01/01/70 18:09:40.200,999.472629
1153032 *0001V,01/01/70 18:09:40.300,999.464532
1153141 *0001V,01/01/70 18:09:40.400,999.472222
1153234 *0001V,01/01/70 18:09:40.500,999.471135
1153344 *0001V,01/01/70 18:09:40.600,999.463648
1153437 *0001V,01/01/70 18:09:40.700,999.460872
1153531 *0001V,01/01/70 18:09:40.800,999.420262
1153640 *0001V,01/01/70 18:09:40.900,999.444251
1153734 *0001V,01/01/70 18:09:41.000,999.452659
1153843 *0001V,01/01/70 18:09:41.100,999.447943
1153936 *0001V,01/01/70 18:09:41.200,999.453761
1154030 *0001V,01/01/70 18:09:41.300,999.419808
1154139 *0001V,01/01/70 18:09:41.400,999.414057
1154233 *0001V,01/01/70 18:09:41.500,999.454655
1154342 *0001V,01/01/70 18:09:41.600,999.430646
1154436 *0001V,01/01/70 18:09:41.700,999.445449
1154545 *0001V,01/01/70 18:09:41.800,999.440622
1154638 *0001V,01/01/70 18:09:41.900,999.452096
1154732 *0001V,01/01/70 18:09:42.000,999.457105
1154841 *0001V,01/01/70 18:09:42.100,999.449224
1154935 *0001V,01/01/70 18:09:42.200,999.450420
1155044 *0001V,01/01/70 18:09:42.300,999.473703
1155138 *0001V,01/01/70 18:09:42.400,999.468299
1155231 *0001V,01/01/70 18:09:42.500,999.472844
1155340 *0001V,01/01/70 18:09:42.600,999.477962
1155434 *0001V,01/01/70 18:09:42.700,999.481082
1155543 *0001V,01/01/70 18:09:42.800,999.454831
1155637 *0001V,01/01/70 18:09:42.900,999.483737
1155730 *0001V,01/01/70 18:09:43.000,999.495959
1155840 *0001V,01/01/70 18:09:43.100,999.499013
1155933 *0001V,01/01/70 18:09:43.200,999.488042
1156042 *0001V,01/01/70 18:09:43.300,999.462621
1156136 *0001V,01/01/70 18:09:43.400,999.475934
1156245 *0001V,01/01/70 18:09:43.500,999.469170
1156339 *0001V,01/01/70 18:09:43.600,999.471185
1156432 *0001V,01/01/70 18:09:43.700,999.455209
1156542 *0001V,01/01/70 18:09:43.800,999.463352
1156635 *0001V,01/01/70 18:09:43.900,999.461458
1156744 *0001V,01/01/70 18:09:44.000,999.434221
1156838 *0001V,01/01/70 18:09:44.100,999.442354
1156932 *0001V,01/01/70 18:09:44.200,999.447722
1157041 *0001V,01/01/70 18:09:44.300,999.410221
1157134 *0001V,01/01/70 18:09:44.400,999.416148
1157244 *0001V,01/01/70 18:09:44.500,999.434178
1157337 *0001V,01/01/70 18:09:44.600,999.413326
1157431 *0001V,01/01/70 18:09:44.700,999.419069
1157540 *0001V,01/01/70 18:09:44.800,999.417168
1157634 *0001V,01/01/70 18:09:44.900,999.425711
1157743 *0001V,01/01/70 18:09:45.000,999.436912
1157836 *0001V,01/01/70 18:09:45.100,999.448445
1157946 *0001V,01/01/70 18:09:45.200,999.445063
1158039 *0001V,01/01/70 18:09:45.300,999.463451
1158133 *0001V,01/01/70 18:09:45.400,999.449749
1158242 *0001V,01/01/70 18:09:45.500,999.445910
1158336 *0001V,01/01/70 18:09:45.600,999.391278
1158445 *0001V,01/01/70 18:09:45.700,999.435060
1158538 *0001V,01/01/70 18:09:45.800,999.420805
1158632 *0001V,01/01/70 18:09:45.900,999.417041
1158741 *0001V,01/01/70 18:09:46.000,999.423658
1158835 *0001V,01/01/70 18:09:46.100,999.429380
1158944 *0001V,01/01/70 18:09:46.200,999.403687
1159038 *0001V,01/01/70 18:09:46.300,999.436487
1159131 *0001V,01/01/70 18:09:46.400,999.441213
1159240 *0001V,01/01/70 18:09:46.500,999.450354
1159334 *0001V,01/01/70 18:09:46.600,999.453040
1159443 *0001V,01/01/70 18:09:46.700,999.432028
1159537 *0001V,01/01/70 18:09:46.800,999.433624
1159630 *0001V,01/01/70 18:09:46.900,999.468573
1159740 *0001V,01/01/70 18:09:47.000,999.471421
1159833 *0001V,01/01/70 18:09:47.100,999.482036
1159942 *0001V,01/01/70 18:09:47.200,999.464752
1200036 *0001V,01/01/70 18:09:47.300,999.453392
1200145 *0001V,01/01/70 18:09:47.400,999.450393
1200239 *0001V,01/01/70 18:09:47.500,999.452206
1200332 *0001V,01/01/70 18:09:47.600,999.455573
1200442 *0001V,01/01/70 18:09:47.700,999.460471
1200535 *0001V,01/01/70 18:09:47.800,999.464728
1200644 *0001V,01/01/70 18:09:47.900,999.462090
1200738 *0001V,01/01/70 18:09:48.000,999.455994
1200832 *0001V,01/01/70 18:09:48.100,999.455639
1200941 *0001V,01/01/70 18:09:48.200,999.409261
1201034 *0001V,01/01/70 18:09:48.300,999.432219
1201144 *0001V,01/01/70 18:09:48.400,999.428185
1201237 *0001V,01/01/70 18:09:48.500,999.394980
1201331 *0001V,01/01/70 18:09:48.600,999.407277
1201440 *0001V,01/01/70 18:09:48.700,999.429635
1201534 *0001V,01/01/70 18:09:48.800,999.415475
1201643 *0001V,01/01/70 18:09:48.900,999.420231
1201736 *0001V,01/01/70 18:09:49.000,999.394410
1201830 *0001V,01/01/70 18:09:49.100,999.415944
1201939 *0001V,01/01/70 18:09:49.200,999.419228
1202033 *0001V,01/01/70 18:09:49.300,999.398339
1202142 *0001V,01/01/70 18:09:49.400,999.395382
1202236 *0001V,01/01/70 18:09:49.500,999.410616
1202345 *0001V,01/01/70 18:09:49.600,999.402591
1202438 *0001V,01/01/70 18:09:49.700,999.389170
1202532 *0001V,01/01/70 18:09:49.800,999.403698
1202641 *0001V,01/01/70 18:09:49.900,999.396488
1202735 *0001V,01/01/70 18:09:50.000,999.420191
1202844 *0001V,01/01/70 18:09:50.100,999.423104
1202938 *0001V,01/01/70 18:09:50.200,999.427008
1203031 *0001V,01/01/70 18:09:50.300,999.421062
1203140 *0001V,01/01/70 18:09:50.400,999.443825
1203234 *0001V,01/01/70 18:09:50.500,999.434072
1203343 *0001V,01/01/70 18:09:50.600,999.463438
1203437 *0001V,01/01/70 18:09:50.700,999.455659
1203530 *0001V,01/01/70 18:09:50.800,999.456201
1203640 *0001V,01/01/70 18:09:50.900,999.451913
1203733 *0001V,01/01/70 18:09:51.000,999.458410
1203842 *0001V,01/01/70 18:09:51.100,999.456840
1203936 *0001V,01/01/70 18:09:51.200,999.452307
1204045 *0001V,01/01/70 18:09:51.300,999.464979
1204139 *0001V,01/01/70 18:09:51.400,999.476857
1204232 *0001V,01/01/70 18:09:51.500,999.479243
1204342 *0001V,01/01/70 18:09:51.600,999.477884
1204435 *0001V,01/01/70 18:09:51.700,999.454520
1204544 *0001V,01/01/70 18:09:51.800,999.467382
1204638 *0001V,01/01/70 18:09:51.900,999.469273
1204732 *0001V,01/01/70 18:09:52.000,999.464062
1204841 *0001V,01/01/70 18:09:52.100,999.493341
1204934 *0001V,01/01/70 18:09:52.200,999.481295
1205044 *0001V,01/01/70 18:09:52.300,999.482735
1205137 *0001V,01/01/70 18:09:52.400,999.485964
1205231 *0001V,01/01/70 18:09:52.500,999.490665
1205340 *0001V,01/01/70 18:09:52.600,999.496436
1205434 *0001V,01/01/70 18:09:52.700,999.487250
1205543 *0001V,01/01/70 18:09:52.800,999.494381
1205636 *0001V,01/01/70 18:09:52.900,999.498660
1205746 *0001V,01/01/70 18:09:53.000,999.493953
1205839 *0001V,01/01/70 18:09:53.100,999.486221
1205933 *0001V,01/01/70 18:09:53.200,999.498070
1206042 *0001V,01/01/70 18:09:53.300,999.478760
1206136 *0001V,01/01/70 18:09:53.400,999.474320
1206245 *0001V,01/01/70 18:09:53.500,999.484879
1206338 *0001V,01/01/70 18:09:53.600,999.484705
1206432 *0001V,01/01/70 18:09:53.700,999.465299
1206541 *0001V,01/01/70 18:09:53.800,999.465596
1206635 *0001V,01/01/70 18:09:53.900,999.445909
1206744 *0001V,01/01/70 18:09:54.000,999.480145
1206838 *0001V,01/01/70 18:09:54.100,999.441117
1206931 *0001V,01/01/70 18:09:54.200,999.438176
1207040 *0001V,01/01/70 18:09:54.300,999.447703
1207134 *0001V,01/01/70 18:09:54.400,999.466153
1207243 *0001V,01/01/70 18:09:54.500,999.474136
1207337 *0001V,01/01/70 18:09:54.600,999.435484
1207430 *0001V,01/01/70 18:09:54.700,999.444259
1207540 *0001V,01/01/70 18:09:54.800,999.456177
1207633 *0001V,01/01/70 18:09:54.900,999.435843
1207742 *0001V,01/01/70 18:09:55.000,999.443077
1207836 *0001V,01/01/70 18:09:55.100,999.427180
1207945 *0001V,01/01/70 18:09:55.200,999.423760
1208039 *0001V,01/01/70 18:09:55.300,999.431618
1208132 *0001V,01/01/70 18:09:55.400,999.431700
1208242 *0001V,01/01/70 18:09:55.500,999.433314
1208335 *0001V,01/01/70 18:09:55.600,999.461360
1208444 *0001V,01/01/70 18:09:55.700,999.450841
1208538 *0001V,01/01/70 18:09:55.800,999.457325
1208632 *0001V,01/01/70 18:09:55.900,999.394958
1208741 *0001V,01/01/70 18:09:56.000,999.434677
1208834 *0001V,01/01/70 18:09:56.100,999.447929
1208944 *0001V,01/01/70 18:09:56.200,999.471516
1209037 *0001V,01/01/70 18:09:56.300,999.461156
1209131 *0001V,01/01/70 18:09:56.400,999.459965
1209240 *0001V,01/01/70 18:09:56.500,999.453634
1209334 *0001V,01/01/70 18:09:56.600,999.473268
1209443 *0001V,01/01/70 18:09:56.700,999.481689
1209536 *0001V,01/01/70 18:09:56.800,999.471528
1209646 *0001V,01/01/70 18:09:56.900,999.432382
1209739 *0001V,01/01/70 18:09:57.000,999.460203
1209833 *0001V,01/01/70 18:09:57.100,999.490677
1209942 *0001V,01/01/70 18:09:57.200,999.489668
1210036 *0001V,01/01/70 18:09:57.300,999.488732
1210145 *0001V,01/01/70 18:09:57.400,999.504828
1210238 *0001V,01/01/70 18:09:57.500,999.496598
1210332 *0001V,01/01/70 18:09:57.600,999.501680
1210441 *0001V,01/01/70 18:09:57.700,999.497218
1210535 *0001V,01/01/70 18:09:57.800,999.497742
1210644 *0001V,01/01/70 18:09:57.900,999.500656
1210738 *0001V,01/01/70 18:09:58.000,999.493995
1210831 *0001V,01/01/70 18:09:58.100,999.490610
1210940 *0001V,01/01/70 18:09:58.200,999.480664
1211034 *0001V,01/01/70 18:09:58.300,999.486024
1211143 *0001V,01/01/70 18:09:58.400,999.484833
1211237 *0001V,01/01/70 18:09:58.500,999.488063
1211330 *0001V,01/01/70 18:09:58.600,999.444173
1211440 *0001V,01/01/70 18:09:58.700,999.461921
1211533 *0001V,01/01/70 18:09:58.800,999.471664
1211642 *0001V,01/01/70 18:09:58.900,999.469622
1211736 *0001V,01/01/70 18:09:59.000,999.475229
1211845 *0001V,01/01/70 18:09:59.100,999.484965
1211939 *0001V,01/01/70 18:09:59.200,999.485098
1212032 *0001V,01/01/70 18:09:59.300,999.477205
1212142 *0001V,01/01/70 18:09:59.400,999.476110
1212235 *0001V,01/01/70 18:09:59.500,999.476878
1212344 *0001V,01/01/70 18:09:59.600,999.479113
1212438 *0001V,01/01/70 18:09:59.700,999.412308
1212532 *0001V,01/01/70 18:09:59.800,999.426992
1212641 *0001V,01/01/70 18:09:59.900,999.441618
1212734 *0001V,01/01/70 18:10:00.000,999.414586
1212844 *0001V,01/01/70 18:10:00.100,999.449836
1212937 *0001V,01/01/70 18:10:00.200,999.432519
1213031 *0001V,01/01/70 18:10:00.300,999.432470
1213140 *0001V,01/01/70 18:10:00.400,999.455155
1213234 *0001V,01/01/70 18:10:00.500,999.449864
1213343 *0001V,01/01/70 18:10:00.600,999.453608
1213436 *0001V,01/01/70 18:10:00.700,999.444987
1213530 *0001V,01/01/70 18:10:00.800,999.440775
1213639 *0001V,01/01/70 18:10:00.900,999.395178
1213733 *0001V,01/01/70 18:10:01.000,999.407772
1213842 *0001V,01/01/70 18:10:01.100,999.437417
1213936 *0001V,01/01/70 18:10:01.200,999.440168
1214045 *0001V,01/01/70 18:10:01.300,999.416426
1214138 *0001V,01/01/70 18:10:01.400,999.425135
1214232 *0001V,01/01/70 18:10:01.500,999.455438
1214341 *0001V,01/01/70 18:10:01.600,999.434685
1214435 *0001V,01/01/70 18:10:01.700,999.430520
1214544 *0001V,01/01/70 18:10:01.800,999.414387
1214638 *0001V,01/01/70 18:10:01.900,999.437972
1214731 *0001V,01/01/70 18:10:02.000,999.439191
1214840 *0001V,01/01/70 18:10:02.100,999.444313
1214934 *0001V,01/01/70 18:10:02.200,999.470031
1215043 *0001V,01/01/70 18:10:02.300,999.449726
1215137 *0001V,01/01/70 18:10:02.400,999.440417
1215230 *0001V,01/01/70 18:10:02.500,999.464063
1215340 *0001V,01/01/70 18:10:02.600,999.478433
1215433 *0001V,01/01/70 18:10:02.700,999.452919
1215542 *0001V,01/01/70 18:10:02.800,999.463192
1215636 *0001V,01/01/70 18:10:02.900,999.473451
1215745 *0001V,01/01/70 18:10:03.000,999.446456
1215839 *0001V,01/01/70 18:10:03.100,999.474467
1215932 *0001V,01/01/70 18:10:03.200,999.484785
1216042 *0001V,01/01/70 18:10:03.300,999.489346
1216135 *0001V,01/01/70 18:10:03.400,999.469899
1216244 *0001V,01/01/70 18:10:03.500,999.477018
1216338 *0001V,01/01/70 18:10:03.600,999.487853
1216432 *0001V,01/01/70 18:10:03.700,999.492958
1216541 *0001V,01/01/70 18:10:03.800,999.527869
1216634 *0001V,01/01/70 18:10:03.900,999.535369
1216744 *0001V,01/01/70 18:10:04.000,999.515722
1216837 *0001V,01/01/70 18:10:04.100,999.532968
1216931 *0001V,01/01/70 18:10:04.200,999.511280
1217040 *0001V,01/01/70 18:10:04.300,999.519314
1217134 *0001V,01/01/70 18:10:04.400,999.514047
1217243 *0001V,01/01/70 18:10:04.500,999.508554
1217336 *0001V,01/01/70 18:10:04.600,999.519359
1217446 *0001V,01/01/70 18:10:04.700,999.514201
1217539 *0001V,01/01/70 18:10:04.800,999.508663
1217633 *0001V,01/01/70 18:10:04.900,999.506951
1217742 *0001V,01/01/70 18:10:05.000,999.497563
1217836 *0001V,01/01/70 18:10:05.100,999.503603
1217945 *0001V,01/01/70 18:10:05.200,999.479452
1218038 *0001V,01/01/70 18:10:05.300,999.502571
1218132 *0001V,01/01/70 18:10:05.400,999.519663
1218241 *0001V,01/01/70 18:10:05.500,999.511090
1218335 *0001V,01/01/70 18:10:05.600,999.504377
1218444 *0001V,01/01/70 18:10:05.700,999.473226
1218538 *0001V,01/01/70 18:10:05.800,999.475675
1218631 *0001V,01/01/70 18:10:05.900,999.490558
1218740 *0001V,01/01/70 18:10:06.000,999.464819
1218834 *0001V,01/01/70 18:10:06.100,999.465383
1218943 *0001V,01/01/70 18:10:06.200,999.461617
1219037 *0001V,01/01/70 18:10:06.300,999.449727
1219130 *0001V,01/01/70 18:10:06.400,999.464563
1219240 *0001V,01/01/70 18:10:06.500,999.470967
1219333 *0001V,01/01/70 18:10:06.600,999.451749
1219442 *0001V,01/01/70 18:10:06.700,999.433043
1219536 *0001V,01/01/70 18:10:06.800,999.446462
1219645 *0001V,01/01/70 18:10:06.900,999.446766
1219739 *0001V,01/01/70 18:10:07.000,999.437977
1219832 *0001V,01/01/70 18:10:07.100,999.467640
1219942 *0001V,01/01/70 18:10:07.200,999.429869
1220035 *0001V,01/01/70 18:10:07.300,999.423297
1220144 *0001V,01/01/70 18:10:07.400,999.483335
1220238 *0001V,01/01/70 18:10:07.500,999.444123
1220332 *0001V,01/01/70 18:10:07.600,999.460388
1220441 *0001V,01/01/70 18:10:07.700,999.435345
1220534 *0001V,01/01/70 18:10:07.800,999.425255
1220644 *0001V,01/01/70 18:10:07.900,999.461513
1220737 *0001V,01/01/70 18:10:08.000,999.470647
1220831 *0001V,01/01/70 18:10:08.100,999.462775
1220940 *0001V,01/01/70 18:10:08.200,999.465262
1221034 *0001V,01/01/70 18:10:08.300,999.411587
1221143 *0001V,01/01/70 18:10:08.400,999.437667
1221236 *0001V,01/01/70 18:10:08.500,999.442203
1221346 *0001V,01/01/70 18:10:08.600,999.449742
1221439 *0001V,01/01/70 18:10:08.700,999.426668
1221533 *0001V,01/01/70 18:10:08.800,999.350822
1221642 *0001V,01/01/70 18:10:08.900,999.362220
1221736 *0001V,01/01/70 18:10:09.000,999.383178
1221845 *0001V,01/01/70 18:10:09.100,999.368137
1221938 *0001V,01/01/70 18:10:09.200,999.393473
1222032 *0001V,01/01/70 18:10:09.300,999.364099
1222141 *0001V,01/01/70 18:10:09.400,999.365718
1222235 *0001V,01/01/70 18:10:09.500,999.411959
1222344 *0001V,01/01/70 18:10:09.600,999.411752
1222438 *0001V,01/01/70 18:10:09.700,999.378677
1222531 *0001V,01/01/70 18:10:09.800,999.447071
1222640 *0001V,01/01/70 18:10:09.900,999.419865
1222734 *0001V,01/01/70 18:10:10.000,999.408103
1222843 *0001V,01/01/70 18:10:10.100,999.464972
1222937 *0001V,01/01/70 18:10:10.200,999.421532
1223030 *0001V,01/01/70 18:10:10.300,999.416556
1223140 *0001V,01/01/70 18:10:10.400,999.434886
1223233 *0001V,01/01/70 18:10:10.500,999.437402
1223342 *0001V,01/01/70 18:10:10.600,999.465493
1223436 *0001V,01/01/70 18:10:10.700,999.443895
1223545 *0001V,01/01/70 18:10:10.800,999.436900
1223639 *0001V,01/01/70 18:10:10.900,999.457114
1223732 *0001V,01/01/70 18:10:11.000,999.437845
1223842 *0001V,01/01/70 18:10:11.100,999.446925
1223935 *0001V,01/01/70 18:10:11.200,999.436563
1224044 *0001V,01/01/70 18:10:11.300,999.453823
1224138 *0001V,01/01/70 18:10:11.400,999.459551
1224232 *0001V,01/01/70 18:10:11.500,999.428004
1224341 *0001V,01/01/70 18:10:11.600,999.425527
1224434 *0001V,01/01/70 18:10:11.700,999.401496
1224544 *0001V,01/01/70 18:10:11.800,999.427901
1224637 *0001V,01/01/70 18:10:11.900,999.424243
1224731 *0001V,01/01/70 18:10:12.000,999.431183
1224840 *0001V,01/01/70 18:10:12.100,999.435635
1224934 *0001V,01/01/70 18:10:12.200,999.443673
1225043 *0001V,01/01/70 18:10:12.300,999.429947
1225136 *0001V,01/01/70 18:10:12.400,999.407979
1225230 *0001V,01/01/70 18:10:12.500,999.425875
1225339 *0001V,01/01/70 18:10:12.600,999.454300
1225433 *0001V,01/01/70 18:10:12.700,999.439558
1225542 *0001V,01/01/70 18:10:12.800,999.442360
1225636 *0001V,01/01/70 18:10:12.900,999.446340
1225745 *0001V,01/01/70 18:10:13.000,999.449031
1225838 *0001V,01/01/70 18:10:13.100,999.373488
1225932 *0001V,01/01/70 18:10:13.200,999.360568
1226041 *0001V,01/01/70 18:10:13.300,999.413209
1226135 *0001V,01/01/70 18:10:13.400,999.392565
1226244 *0001V,01/01/70 18:10:13.500,999.370937
1226338 *0001V,01/01/70 18:10:13.600,999.365306
1226431 *0001V,01/01/70 18:10:13.700,999.385964
1226540 *0001V,01/01/70 18:10:13.800,999.399431
1226634 *0001V,01/01/70 18:10:13.900,999.401431
1226743 *0001V,01/01/70 18:10:14.000,999.422439
1226837 *0001V,01/01/70 18:10:14.100,999.435145
1226930 *0001V,01/01/70 18:10:14.200,999.418924
1227040 *0001V,01/01/70 18:10:14.300,999.411883
1227133 *0001V,01/01/70 18:10:14.400,999.410379
1227242 *0001V,01/01/70 18:10:14.500,999.424671
1227336 *0001V,01/01/70 18:10:14.600,999.419300
1227445 *0001V,01/01/70 18:10:14.700,999.393105
1227539 *0001V,01/01/70 18:10:14.800,999.405789
1227632 *0001V,01/01/70 18:10:14.900,999.389613
1227742 *0001V,01/01/70 18:10:15.000,999.386932
1227835 *0001V,01/01/70 18:10:15.100,999.406664
1227944 *0001V,01/01/70 18:10:15.200,999.381331
1228038 *0001V,01/01/70 18:10:15.300,999.348308
1228132 *0001V,01/01/70 18:10:15.400,999.374998
1228241 *0001V,01/01/70 18:10:15.500,999.353431
1228334 *0001V,01/01/70 18:10:15.600,999.378987
1228444 *0001V,01/01/70 18:10:15.700,999.406328
1228537 *0001V,01/01/70 18:10:15.800,999.358929
1228631 *0001V,01/01/70 18:10:15.900,999.376882
1228740 *0001V,01/01/70 18:10:16.000,999.387458
1228834 *0001V,01/01/70 18:10:16.100,999.393933
1228943 *0001V,01/01/70 18:10:16.200,999.399074
1229036 *0001V,01/01/70 18:10:16.300,999.385127
1229130 *0001V,01/01/70 18:10:16.400,999.362175
1229239 *0001V,01/01/70 18:10:16.500,999.347378
1229333 *0001V,01/01/70 18:10:16.600,999.333399
1229442 *0001V,01/01/70 18:10:16.700,999.348702
1229536 *0001V,01/01/70 18:10:16.800,999.357128
1229645 *0001V,01/01/70 18:10:16.900,999.344117
1229738 *0001V,01/01/70 18:10:17.000,999.376516
1229832 *0001V,01/01/70 18:10:17.100,999.369285
1229941 *0001V,01/01/70 18:10:17.200,999.340952
1230035 *0001V,01/01/70 18:10:17.300,999.347195
1230144 *0001V,01/01/70 18:10:17.400,999.380903
1230238 *0001V,01/01/70 18:10:17.500,999.382828
1230331 *0001V,01/01/70 18:10:17.600,999.366810
1230440 *0001V,01/01/70 18:10:17.700,999.364236
1230534 *0001V,01/01/70 18:10:17.800,999.349980
1230643 *0001V,01/01/70 18:10:17.900,999.421158
1230737 *0001V,01/01/70 18:10:18.000,999.388705
1230830 *0001V,01/01/70 18:10:18.100,999.432185
1230940 *0001V,01/01/70 18:10:18.200,999.395860
1231033 *0001V,01/01/70 18:10:18.300,999.373979
1231142 *0001V,01/01/70 18:10:18.400,999.390868
1231236 *0001V,01/01/70 18:10:18.500,999.394404
1231345 *0001V,01/01/70 18:10:18.600,999.413656
1231439 *0001V,01/01/70 18:10:18.700,999.392680
1231532 *0001V,01/01/70 18:10:18.800,999.382304
1231642 *0001V,01/01/70 18:10:18.900,999.373430
1231735 *0001V,01/01/70 18:10:19.000,999.399970
1231844 *0001V,01/01/70 18:10:19.100,999.418001
1231938 *0001V,01/01/70 18:10:19.200,999.431203
1232032 *0001V,01/01/70 18:10:19.300,999.405201
1232141 *0001V,01/01/70 18:10:19.400,999.402199
1232234 *0001V,01/01/70 18:10:19.500,999.383296
1232344 *0001V,01/01/70 18:10:19.600,999.357802
1232437 *0001V,01/01/70 18:10:19.700,999.343641
1232531 *0001V,01/01/70 18:10:19.800,999.336241
1232640 *0001V,01/01/70 18:10:19.900,999.321663
1232734 *0001V,01/01/70 18:10:20.000,999.310858
1232843 *0001V,01/01/70 18:10:20.100,999.285179
1232936 *0001V,01/01/70 18:10:20.200,999.308377
1233030 *0001V,01/01/70 18:10:20.300,999.315651
1233139 *0001V,01/01/70 18:10:20.400,999.314882
1233233 *0001V,01/01/70 18:10:20.500,999.334875
1233342 *0001V,01/01/70 18:10:20.600,999.347536
1233436 *0001V,01/01/70 18:10:20.700,999.322379
1233545 *0001V,01/01/70 18:10:20.800,999.326556
1233638 *0001V,01/01/70 18:10:20.900,999.311131
1233732 *0001V,01/01/70 18:10:21.000,999.326189
1233841 *0001V,01/01/70 18:10:21.100,999.297537
1233935 *0001V,01/01/70 18:10:21.200,999.308876
1234044 *0001V,01/01/70 18:10:21.300,999.319987
1234138 *0001V,01/01/70 18:10:21.400,999.304156
1234231 *0001V,01/01/70 18:10:21.500,999.350142
1234340 *0001V,01/01/70 18:10:21.600,999.329218
1234434 *0001V,01/01/70 18:10:21.700,999.360944
1234543 *0001V,01/01/70 18:10:21.800,999.353252
1234637 *0001V,01/01/70 18:10:21.900,999.339450
1234730 *0001V,01/01/70 18:10:22.000,999.336121
1234840 *0001V,01/01/70 18:10:22.100,999.322256
1234933 *0001V,01/01/70 18:10:22.200,999.319768
1235042 *0001V,01/01/70 18:10:22.300,999.341850
1235136 *0001V,01/01/70 18:10:22.400,999.359946
1235245 *0001V,01/01/70 18:10:22.500,999.343740
1235339 *0001V,01/01/70 18:10:22.600,999.332758
1235432 *0001V,01/01/70 18:10:22.700,999.379426
1235542 *0001V,01/01/70 18:10:22.800,999.398250
1235635 *0001V,01/01/70 18:10:22.900,999.382365
1235744 *0001V,01/01/70 18:10:23.000,999.401766
1235838 *0001V,01/01/70 18:10:23.100,999.396624
1235932 *0001V,01/01/70 18:10:23.200,999.407309
1236041 *0001V,01/01/70 18:10:23.300,999.404506
1236134 *0001V,01/01/70 18:10:23.400,999.399792
1236244 *0001V,01/01/70 18:10:23.500,999.370887
1236337 *0001V,01/01/70 18:10:23.600,999.378100
1236431 *0001V,01/01/70 18:10:23.700,999.353367
1236540 *0001V,01/01/70 18:10:23.800,999.349211
1236634 *0001V,01/01/70 18:10:23.900,999.339818
1236743 *0001V,01/01/70 18:10:24.000,999.306215
1236836 *0001V,01/01/70 18:10:24.100,999.354022
1236930 *0001V,01/01/70 18:10:24.200,999.360156
1237039 *0001V,01/01/70 18:10:24.300,999.352256
1237133 *0001V,01/01/70 18:10:24.400,999.361114
1237242 *0001V,01/01/70 18:10:24.500,999.355443
1237336 *0001V,01/01/70 18:10:24.600,999.371324
1237445 *0001V,01/01/70 18:10:24.700,999.360084
1237538 *0001V,01/01/70 18:10:24.800,999.355395
1237632 *0001V,01/01/70 18:10:24.900,999.374527
1237741 *0001V,01/01/70 18:10:25.000,999.328583
1237835 *0001V,01/01/70 18:10:25.100,999.362185
1237944 *0001V,01/01/70 18:10:25.200,999.404874
1238038 *0001V,01/01/70 18:10:25.300,999.436028
1238131 *0001V,01/01/70 18:10:25.400,999.417452
1238240 *0001V,01/01/70 18:10:25.500,999.354070
1238334 *0001V,01/01/70 18:10:25.600,999.373069
1238443 *0001V,01/01/70 18:10:25.700,999.385207
1238537 *0001V,01/01/70 18:10:25.800,999.338376
1238630 *0001V,01/01/70 18:10:25.900,999.352005
1238740 *0001V,01/01/70 18:10:26.000,999.343498
1238833 *0001V,01/01/70 18:10:26.100,999.373875
1238942 *0001V,01/01/70 18:10:26.200,999.367779
1239036 *0001V,01/01/70 18:10:26.300,999.370430
1239145 *0001V,01/01/70 18:10:26.400,999.368130
1239239 *0001V,01/01/70 18:10:26.500,999.340898
1239332 *0001V,01/01/70 18:10:26.600,999.332598
1239442 *0001V,01/01/70 18:10:26.700,999.279186
1239535 *0001V,01/01/70 18:10:26.800,999.365278
1239644 *0001V,01/01/70 18:10:26.900,999.370279
1239738 *0001V,01/01/70 18:10:27.000,999.358591
1239832 *0001V,01/01/70 18:10:27.100,999.365562
1239941 *0001V,01/01/70 18:10:27.200,999.361733
1240034 *0001V,01/01/70 18:10:27.300,999.330526
1240144 *0001V,01/01/70 18:10:27.400,999.352497
1240237 *0001V,01/01/70 18:10:27.500,999.414364
1240331 *0001V,01/01/70 18:10:27.600,999.340718
1240440 *0001V,01/01/70 18:10:27.700,999.369094
1240534 *0001V,01/01/70 18:10:27.800,999.345787
1240643 *0001V,01/01/70 18:10:27.900,999.338222
1240736 *0001V,01/01/70 18:10:28.000,999.383084
1240830 *0001V,01/01/70 18:10:28.100,999.368028
1240939 *0001V,01/01/70 18:10:28.200,999.394199
1241033 *0001V,01/01/70 18:10:28.300,999.393827
1241142 *0001V,01/01/70 18:10:28.400,999.411120
1241236 *0001V,01/01/70 18:10:28.500,999.394723
1241345 *0001V,01/01/70 18:10:28.600,999.375457
1241438 *0001V,01/01/70 18:10:28.700,999.371532
1241532 *0001V,01/01/70 18:10:28.800,999.357613
1241641 *0001V,01/01/70 18:10:28.900,999.347333
1241735 *0001V,01/01/70 18:10:29.000,999.319336
1241844 *0001V,01/01/70 18:10:29.100,999.361253
1241938 *0001V,01/01/70 18:10:29.200,999.372851
1242031 *0001V,01/01/70 18:10:29.300,999.377074
1242140 *0001V,01/01/70 18:10:29.400,999.376570
1242234 *0001V,01/01/70 18:10:29.500,999.357710
1242343 *0001V,01/01/70 18:10:29.600,999.367520
1242437 *0001V,01/01/70 18:10:29.700,999.396611
1242530 *0001V,01/01/70 18:10:29.800,999.354509
1242640 *0001V,01/01/70 18:10:29.900,999.395017
1242733 *0001V,01/01/70 18:10:30.000,999.403831
1242842 *0001V,01/01/70 18:10:30.100,999.408384
1242936 *0001V,01/01/70 18:10:30.200,999.417296
1243045 *0001V,01/01/70 18:10:30.300,999.387159
1243139 *0001V,01/01/70 18:10:30.400,999.355871
1243232 *0001V,01/01/70 18:10:30.500,999.397019
1243342 *0001V,01/01/70 18:10:30.600,999.393901
1243435 *0001V,01/01/70 18:10:30.700,999.396246
1243544 *0001V,01/01/70 18:10:30.800,999.390486
1243638 *0001V,01/01/70 18:10:30.900,999.376443
1243732 *0001V,01/01/70 18:10:31.000,999.366273
1243841 *0001V,01/01/70 18:10:31.100,999.410634
1243934 *0001V,01/01/70 18:10:31.200,999.377368
1244044 *0001V,01/01/70 18:10:31.300,999.371786
1244137 *0001V,01/01/70 18:10:31.400,999.394079
1244231 *0001V,01/01/70 18:10:31.500,999.392006
1244340 *0001V,01/01/70 18:10:31.600,999.382755
1244434 *0001V,01/01/70 18:10:31.700,999.377366
1244543 *0001V,01/01/70 18:10:31.800,999.384022
1244636 *0001V,01/01/70 18:10:31.900,999.362134
1244730 *0001V,01/01/70 18:10:32.000,999.350636
1244839 *0001V,01/01/70 18:10:32.100,999.375787
1244933 *0001V,01/01/70 18:10:32.200,999.371104
1245042 *0001V,01/01/70 18:10:32.300,999.371649
1245136 *0001V,01/01/70 18:10:32.400,999.322384
1245245 *0001V,01/01/70 18:10:32.500,999.317587
1245338 *0001V,01/01/70 18:10:32.600,999.335703
1245432 *0001V,01/01/70 18:10:32.700,999.320448
1245541 *0001V,01/01/70 18:10:32.800,999.331954
1245635 *0001V,01/01/70 18:10:32.900,999.334917
1245744 *0001V,01/01/70 18:10:33.000,999.317219
1245838 *0001V,01/01/70 18:10:33.100,999.325061
1245931 *0001V,01/01/70 18:10:33.200,999.331899
1246040 *0001V,01/01/70 18:10:33.300,999.331847
1246134 *0001V,01/01/70 18:10:33.400,999.330446
1246243 *0001V,01/01/70 18:10:33.500,999.343641
1246337 *0001V,01/01/70 18:10:33.600,999.362661
1246430 *0001V,01/01/70 18:10:33.700,999.334307
1246540 *0001V,01/01/70 18:10:33.800,999.334317
1246633 *0001V,01/01/70 18:10:33.900,999.347389
1246742 *0001V,01/01/70 18:10:34.000,999.320256
1246836 *0001V,01/01/70 18:10:34.100,999.303391
1246945 *0001V,01/01/70 18:10:34.200,999.331458
1247039 *0001V,01/01/70 18:10:34.300,999.341651
1247132 *0001V,01/01/70 18:10:34.400,999.363677
1247242 *0001V,01/01/70 18:10:34.500,999.331869
1247335 *0001V,01/01/70 18:10:34.600,999.325896
1247444 *0001V,01/01/70 18:10:34.700,999.287517
1247538 *0001V,01/01/70 18:10:34.800,999.323466
1247632 *0001V,01/01/70 18:10:34.900,999.384567
1247741 *0001V,01/01/70 18:10:35.000,999.393317
1247834 *0001V,01/01/70 18:10:35.100,999.325079
1247944 *0001V,01/01/70 18:10:35.200,999.330775
1248037 *0001V,01/01/70 18:10:35.300,999.345079
1248131 *0001V,01/01/70 18:10:35.400,999.369760
1248240 *0001V,01/01/70 18:10:35.500,999.373156
1248334 *0001V,01/01/70 18:10:35.600,999.335749
1248443 *0001V,01/01/70 18:10:35.700,999.370386
1248536 *0001V,01/01/70 18:10:35.800,999.342686
1248630 *0001V,01/01/70 18:10:35.900,999.377674
1248739 *0001V,01/01/70 18:10:36.000,999.329930
1248833 *0001V,01/01/70 18:10:36.100,999.348801
1248942 *0001V,01/01/70 18:10:36.200,999.350895
1249036 *0001V,01/01/70 18:10:36.300,999.369284
1249145 *0001V,01/01/70 18:10:36.400,999.347454
1249238 *0001V,01/01/70 18:10:36.500,999.406874
1249332 *0001V,01/01/70 18:10:36.600,999.363057
1249441 *0001V,01/01/70 18:10:36.700,999.368458
1249535 *0001V,01/01/70 18:10:36.800,999.375117
1249644 *0001V,01/01/70 18:10:36.900,999.366628
1249738 *0001V,01/01/70 18:10:37.000,999.397956
1249831 *0001V,01/01/70 18:10:37.100,999.395825
1249940 *0001V,01/01/70 18:10:37.200,999.409297
1250034 *0001V,01/01/70 18:10:37.300,999.396565
1250143 *0001V,01/01/70 18:10:37.400,999.424648
1250237 *0001V,01/01/70 18:10:37.500,999.388139
1250330 *0001V,01/01/70 18:10:37.600,999.400660
1250440 *0001V,01/01/70 18:10:37.700,999.403728
1250533 *0001V,01/01/70 18:10:37.800,999.403877
1250642 *0001V,01/01/70 18:10:37.900,999.405975
1250736 *0001V,01/01/70 18:10:38.000,999.409580
1250845 *0001V,01/01/70 18:10:38.100,999.424609
1250939 *0001V,01/01/70 18:10:38.200,999.421423
1251032 *0001V,01/01/70 18:10:38.300,999.409285
1251142 *0001V,01/01/70 18:10:38.400,999.397565
1251235 *0001V,01/01/70 18:10:38.500,999.424001
1251344 *0001V,01/01/70 18:10:38.600,999.385354
1251438 *0001V,01/01/70 18:10:38.700,999.392492
1251532 *0001V,01/01/70 18:10:38.800,999.383682
1251641 *0001V,01/01/70 18:10:38.900,999.420315
1251734 *0001V,01/01/70 18:10:39.000,999.423484
1251844 *0001V,01/01/70 18:10:39.100,999.419516
1251937 *0001V,01/01/70 18:10:39.200,999.418416
1252031 *0001V,01/01/70 18:10:39.300,999.427961
1252140 *0001V,01/01/70 18:10:39.400,999.388220
1252234 *0001V,01/01/70 18:10:39.500,999.409428
1252343 *0001V,01/01/70 18:10:39.600,999.393558
1252436 *0001V,01/01/70 18:10:39.700,999.385472
1252530 *0001V,01/01/70 18:10:39.800,999.372153
1252639 *0001V,01/01/70 18:10:39.900,999.369176
1252733 *0001V,01/01/70 18:10:40.000,999.361157
1252842 *0001V,01/01/70 18:10:40.100,999.369124
1252936 *0001V,01/01/70 18:10:40.200,999.344954
1253045 *0001V,01/01/70 18:10:40.300,999.359520
1253138 *0001V,01/01/70 18:10:40.400,999.352228
1253232 *0001V,01/01/70 18:10:40.500,999.360421
1253341 *0001V,01/01/70 18:10:40.600,999.365317
1253435 *0001V,01/01/70 18:10:40.700,999.291562
1253544 *0001V,01/01/70 18:10:40.800,999.296726
1253638 *0001V,01/01/70 18:10:40.900,999.310987
1253731 *0001V,01/01/70 18:10:41.000,999.355750
1253840 *0001V,01/01/70 18:10:41.100,999.327528
1253934 *0001V,01/01/70 18:10:41.200,999.343004
1254043 *0001V,01/01/70 18:10:41.300,999.384926
1254137 *0001V,01/01/70 18:10:41.400,999.389627
1254230 *0001V,01/01/70 18:10:41.500,999.402517
1254340 *0001V,01/01/70 18:10:41.600,999.380468
1254433 *0001V,01/01/70 18:10:41.700,999.353582
1254542 *0001V,01/01/70 18:10:41.800,999.365915
1254636 *0001V,01/01/70 18:10:41.900,999.359031
1254730 *0001V,01/01/70 18:10:42.000,999.354817
1254839 *0001V,01/01/70 18:10:42.100,999.370051
1254932 *0001V,01/01/70 18:10:42.200,999.343448
1255042 *0001V,01/01/70 18:10:42.300,999.387459
1255135 *0001V,01/01/70 18:10:42.400,999.392170
1255244 *0001V,01/01/70 18:10:42.500,999.406643
1255338 *0001V,01/01/70 18:10:42.600,999.374076
1255432 *0001V,01/01/70 18:10:42.700,999.325050
1255541 *0001V,01/01/70 18:10:42.800,999.330571
1255634 *0001V,01/01/70 18:10:42.900,999.279536
1255744 *0001V,01/01/70 18:10:43.000,999.298857
1255837 *0001V,01/01/70 18:10:43.100,999.292062
1255931 *0001V,01/01/70 18:10:43.200,999.251465
1256040 *0001V,01/01/70 18:10:43.300,999.245913
1256134 *0001V,01/01/70 18:10:43.400,999.279389
1256243 *0001V,01/01/70 18:10:43.500,999.381530
1256336 *0001V,01/01/70 18:10:43.600,999.357472
1256430 *0001V,01/01/70 18:10:43.700,999.343316
1256539 *0001V,01/01/70 18:10:43.800,999.349607
1256633 *0001V,01/01/70 18:10:43.900,999.347598
1256742 *0001V,01/01/70 18:10:44.000,999.334281
1256836 *0001V,01/01/70 18:10:44.100,999.330537
1256945 *0001V,01/01/70 18:10:44.200,999.293961
1257038 *0001V,01/01/70 18:10:44.300,999.326536
1257132 *0001V,01/01/70 18:10:44.400,999.329432
1257241 *0001V,01/01/70 18:10:44.500,999.365055
1257335 *0001V,01/01/70 18:10:44.600,999.401156
1257444 *0001V,01/01/70 18:10:44.700,999.396083
1257538 *0001V,01/01/70 18:10:44.800,999.358862
1257631 *0001V,01/01/70 18:10:44.900,999.317744
1257740 *0001V,01/01/70 18:10:45.000,999.318736
1257834 *0001V,01/01/70 18:10:45.100,999.342677
1257943 *0001V,01/01/70 18:10:45.200,999.331223
1258037 *0001V,01/01/70 18:10:45.300,999.343371
1258130 *0001V,01/01/70 18:10:45.400,999.381490
1258240 *0001V,01/01/70 18:10:45.500,999.337045
1258333 *0001V,01/01/70 18:10:45.600,999.346968
1258442 *0001V,01/01/70 18:10:45.700,999.315040
1258536 *0001V,01/01/70 18:10:45.800,999.344381
1258645 *0001V,01/01/70 18:10:45.900,999.338950
1258739 *0001V,01/01/70 18:10:46.000,999.371660
1258832 *0001V,01/01/70 18:10:46.100,999.315099
1258942 *0001V,01/01/70 18:10:46.200,999.341217
1259035 *0001V,01/01/70 18:10:46.300,999.338248
1259144 *0001V,01/01/70 18:10:46.400,999.359959
1259238 *0001V,01/01/70 18:10:46.500,999.374891
1259332 *0001V,01/01/70 18:10:46.600,999.379474
1259441 *0001V,01/01/70 18:10:46.700,999.364091
1259534 *0001V,01/01/70 18:10:46.800,999.401817
1259644 *0001V,01/01/70 18:10:46.900,999.369992
1259737 *0001V,01/01/70 18:10:47.000,999.394573
1259831 *0001V,01/01/70 18:10:47.100,999.394247
1259940 *0001V,01/01/70 18:10:47.200,999.392648
1300034 *0001V,01/01/70 18:10:47.300,999.399220
1300143 *0001V,01/01/70 18:10:47.400,999.386540
1300236 *0001V,01/01/70 18:10:47.500,999.368172
1300330 *0001V,01/01/70 18:10:47.600,999.400463
1300439 *0001V,01/01/70 18:10:47.700,999.403871
1300533 *0001V,01/01/70 18:10:47.800,999.355436
1300642 *0001V,01/01/70 18:10:47.900,999.330384
1300736 *0001V,01/01/70 18:10:48.000,999.357768
1300845 *0001V,01/01/70 18:10:48.100,999.327543
1300938 *0001V,01/01/70 18:10:48.200,999.354677
1301032 *0001V,01/01/70 18:10:48.300,999.306195
1301141 *0001V,01/01/70 18:10:48.400,999.338287
1301235 *0001V,01/01/70 18:10:48.500,999.365527
1301344 *0001V,01/01/70 18:10:48.600,999.348404
1301438 *0001V,01/01/70 18:10:48.700,999.331114
1301531 *0001V,01/01/70 18:10:48.800,999.364529
1301640 *0001V,01/01/70 18:10:48.900,999.343680
1301734 *0001V,01/01/70 18:10:49.000,999.375958
1301843 *0001V,01/01/70 18:10:49.100,999.360080
1301937 *0001V,01/01/70 18:10:49.200,999.345089
1302030 *0001V,01/01/70 18:10:49.300,999.380779
1302140 *0001V,01/01/70 18:10:49.400,999.379121
1302233 *0001V,01/01/70 18:10:49.500,999.367942
1302342 *0001V,01/01/70 18:10:49.600,999.362307
1302436 *0001V,01/01/70 18:10:49.700,999.384928
1302530 *0001V,01/01/70 18:10:49.800,999.378362
1302639 *0001V,01/01/70 18:10:49.900,999.360171
1302732 *0001V,01/01/70 18:10:50.000,999.374539
1302842 *0001V,01/01/70 18:10:50.100,999.399193
1302935 *0001V,01/01/70 18:10:50.200,999.402532
1303044 *0001V,01/01/70 18:10:50.300,999.399749
1303138 *0001V,01/01/70 18:10:50.400,999.393729
1303232 *0001V,01/01/70 18:10:50.500,999.421498
1303341 *0001V,01/01/70 18:10:50.600,999.452330
1303434 *0001V,01/01/70 18:10:50.700,999.477178
1303544 *0001V,01/01/70 18:10:50.800,999.481086
1303637 *0001V,01/01/70 18:10:50.900,999.509146
1303731 *0001V,01/01/70 18:10:51.000,999.488562
1303840 *0001V,01/01/70 18:10:51.100,999.491842
1303934 *0001V,01/01/70 18:10:51.200,999.478775
1304043 *0001V,01/01/70 18:10:51.300,999.507442
1304136 *0001V,01/01/70 18:10:51.400,999.497611
1304230 *0001V,01/01/70 18:10:51.500,999.497180
1304339 *0001V,01/01/70 18:10:51.600,999.506093
1304433 *0001V,01/01/70 18:10:51.700,999.498388
1304542 *0001V,01/01/70 18:10:51.800,999.491636
1304636 *0001V,01/01/70 18:10:51.900,999.486572
1304745 *0001V,01/01/70 18:10:52.000,999.510267
1304838 *0001V,01/01/70 18:10:52.100,999.497676
1304932 *0001V,01/01/70 18:10:52.200,999.499390
1305041 *0001V,01/01/70 18:10:52.300,999.514231
1305135 *0001V,01/01/70 18:10:52.400,999.523173
1305244 *0001V,01/01/70 18:10:52.500,999.493300
1305338 *0001V,01/01/70 18:10:52.600,999.463756
1305431 *0001V,01/01/70 18:10:52.700,999.479932
1305540 *0001V,01/01/70 18:10:52.800,999.477715
1305634 *0001V,01/01/70 18:10:52.900,999.455032
1305743 *0001V,01/01/70 18:10:53.000,999.468827
1305837 *0001V,01/01/70 18:10:53.100,999.488064
1305930 *0001V,01/01/70 18:10:53.200,999.495471
1306040 *0001V,01/01/70 18:10:53.300,999.483664
1306133 *0001V,01/01/70 18:10:53.400,999.475828
1306242 *0001V,01/01/70 18:10:53.500,999.462674
1306336 *0001V,01/01/70 18:10:53.600,999.476426
1306445 *0001V,01/01/70 18:10:53.700,999.456156
1306539 *0001V,01/01/70 18:10:53.800,999.446487
1306632 *0001V,01/01/70 18:10:53.900,999.440746
1306742 *0001V,01/01/70 18:10:54.000,999.433438
1306835 *0001V,01/01/70 18:10:54.100,999.430162
1306944 *0001V,01/01/70 18:10:54.200,999.409766
1307038 *0001V,01/01/70 18:10:54.300,999.399453
1307132 *0001V,01/01/70 18:10:54.400,999.432738
1307241 *0001V,01/01/70 18:10:54.500,999.432720
1307334 *0001V,01/01/70 18:10:54.600,999.427742
1307444 *0001V,01/01/70 18:10:54.700,999.421932
1307537 *0001V,01/01/70 18:10:54.800,999.420574
1307631 *0001V,01/01/70 18:10:54.900,999.403055
1307740 *0001V,01/01/70 18:10:55.000,999.368716
1307834 *0001V,01/01/70 18:10:55.100,999.375090
1307943 *0001V,01/01/70 18:10:55.200,999.364913
1308036 *0001V,01/01/70 18:10:55.300,999.377237
1308130 *0001V,01/01/70 18:10:55.400,999.408800
1308239 *0001V,01/01/70 18:10:55.500,999.413958
1308333 *0001V,01/01/70 18:10:55.600,999.388316
1308442 *0001V,01/01/70 18:10:55.700,999.338288
1308536 *0001V,01/01/70 18:10:55.800,999.307382
1308645 *0001V,01/01/70 18:10:55.900,999.355756
1308738 *0001V,01/01/70 18:10:56.000,999.343768
1308832 *0001V,01/01/70 18:10:56.100,999.367168
1308941 *0001V,01/01/70 18:10:56.200,999.388570
1309035 *0001V,01/01/70 18:10:56.300,999.395813
1309144 *0001V,01/01/70 18:10:56.400,999.431898
1309238 *0001V,01/01/70 18:10:56.500,999.425085
1309331 *0001V,01/01/70 18:10:56.600,999.440748
1309440 *0001V,01/01/70 18:10:56.700,999.415921
1309534 *0001V,01/01/70 18:10:56.800,999.400174
1309643 *0001V,01/01/70 18:10:56.900,999.405639
1309737 *0001V,01/01/70 18:10:57.000,999.373846
1309830 *0001V,01/01/70 18:10:57.100,999.372650
1309940 *0001V,01/01/70 18:10:57.200,999.365046
1310033 *0001V,01/01/70 18:10:57.300,999.393507
1310142 *0001V,01/01/70 18:10:57.400,999.413555
1310236 *0001V,01/01/70 18:10:57.500,999.394429
1310345 *0001V,01/01/70 18:10:57.600,999.394478
1310439 *0001V,01/01/70 18:10:57.700,999.359951
1310532 *0001V,01/01/70 18:10:57.800,999.398058
1310642 *0001V,01/01/70 18:10:57.900,999.398121
1310735 *0001V,01/01/70 18:10:58.000,999.418651
1310844 *0001V,01/01/70 18:10:58.100,999.398870
1310938 *0001V,01/01/70 18:10:58.200,999.415425
1311032 *0001V,01/01/70 18:10:58.300,999.398464
1311141 *0001V,01/01/70 18:10:58.400,999.387928
1311234 *0001V,01/01/70 18:10:58.500,999.377005
1311344 *0001V,01/01/70 18:10:58.600,999.386059
1311437 *0001V,01/01/70 18:10:58.700,999.379838
1311531 *0001V,01/01/70 18:10:58.800,999.412736
1311640 *0001V,01/01/70 18:10:58.900,999.397802
1311734 *0001V,01/01/70 18:10:59.000,999.382709
1311843 *0001V,01/01/70 18:10:59.100,999.405232
1311936 *0001V,01/01/70 18:10:59.200,999.377442
1312030 *0001V,01/01/70 18:10:59.300,999.384127
1312139 *0001V,01/01/70 18:10:59.400,999.415548
1312233 *0001V,01/01/70 18:10:59.500,999.418099
1312342 *0001V,01/01/70 18:10:59.600,999.441820
1312436 *0001V,01/01/70 18:10:59.700,999.444115
1312545 *0001V,01/01/70 18:10:59.800,999.447526
1312638 *0001V,01/01/70 18:10:59.900,999.427059
1312732 *0001V,01/01/70 18:11:00.000,999.426545
1312841 *0001V,01/01/70 18:11:00.100,999.445897
1312935 *0001V,01/01/70 18:11:00.200,999.459650
1313044 *0001V,01/01/70 18:11:00.300,999.462103
1313138 *0001V,01/01/70 18:11:00.400,999.443428
1313231 *0001V,01/01/70 18:11:00.500,999.473398
1313340 *0001V,01/01/70 18:11:00.600,999.477228
1313434 *0001V,01/01/70 18:11:00.700,999.463690
1313543 *0001V,01/01/70 18:11:00.800,999.457410
1313637 *0001V,01/01/70 18:11:00.900,999.445107
1313730 *0001V,01/01/70 18:11:01.000,999.429196
1313840 *0001V,01/01/70 18:11:01.100,999.408393
1313933 *0001V,01/01/70 18:11:01.200,999.445015
1314042 *0001V,01/01/70 18:11:01.300,999.405200
1314136 *0001V,01/01/70 18:11:01.400,999.378802
1314230 *0001V,01/01/70 18:11:01.500,999.396221
1314339 *0001V,01/01/70 18:11:01.600,999.391675
1314432 *0001V,01/01/70 18:11:01.700,999.396611
1314542 *0001V,01/01/70 18:11:01.800,999.379024
1314635 *0001V,01/01/70 18:11:01.900,999.340226
1314744 *0001V,01/01/70 18:11:02.000,999.358665
1314838 *0001V,01/01/70 18:11:02.100,999.364575
1314932 *0001V,01/01/70 18:11:02.200,999.347604
1315041 *0001V,01/01/70 18:11:02.300,999.343938
1315134 *0001V,01/01/70 18:11:02.400,999.374732
1315244 *0001V,01/01/70 18:11:02.500,999.371850
1315337 *0001V,01/01/70 18:11:02.600,999.342270
1315431 *0001V,01/01/70 18:11:02.700,999.315475
1315540 *0001V,01/01/70 18:11:02.800,999.346480
1315634 *0001V,01/01/70 18:11:02.900,999.342972
1315743 *0001V,01/01/70 18:11:03.000,999.373279
1315836 *0001V,01/01/70 18:11:03.100,999.384262
1315930 *0001V,01/01/70 18:11:03.200,999.378676
1316039 *0001V,01/01/70 18:11:03.300,999.372529
1316133 *0001V,01/01/70 18:11:03.400,999.384542
1316242 *0001V,01/01/70 18:11:03.500,999.346649
1316336 *0001V,01/01/70 18:11:03.600,999.373874
1316445 *0001V,01/01/70 18:11:03.700,999.419698
1316538 *0001V,01/01/70 18:11:03.800,999.419297
1316632 *0001V,01/01/70 18:11:03.900,999.379198
1316741 *0001V,01/01/70 18:11:04.000,999.396306
1316835 *0001V,01/01/70 18:11:04.100,999.404637
1316944 *0001V,01/01/70 18:11:04.200,999.364043
1317038 *0001V,01/01/70 18:11:04.300,999.384297
1317131 *0001V,01/01/70 18:11:04.400,999.359995
1317240 *0001V,01/01/70 18:11:04.500,999.348050
1317334 *0001V,01/01/70 18:11:04.600,999.336472
1317443 *0001V,01/01/70 18:11:04.700,999.336641
1317537 *0001V,01/01/70 18:11:04.800,999.366856
1317630 *0001V,01/01/70 18:11:04.900,999.348365
1317740 *0001V,01/01/70 18:11:05.000,999.359173
1317833 *0001V,01/01/70 18:11:05.100,999.386762
1317942 *0001V,01/01/70 18:11:05.200,999.395054
1318036 *0001V,01/01/70 18:11:05.300,999.401081
1318145 *0001V,01/01/70 18:11:05.400,999.407477
1318239 *0001V,01/01/70 18:11:05.500,999.405353
1318332 *0001V,01/01/70 18:11:05.600,999.368039
1318442 *0001V,01/01/70 18:11:05.700,999.386161
1318535 *0001V,01/01/70 18:11:05.800,999.394201
1318644 *0001V,01/01/70 18:11:05.900,999.390385
1318738 *0001V,01/01/70 18:11:06.000,999.402053
1318832 *0001V,01/01/70 18:11:06.100,999.419755
1318941 *0001V,01/01/70 18:11:06.200,999.435463
1319034 *0001V,01/01/70 18:11:06.300,999.425006
1319144 *0001V,01/01/70 18:11:06.400,999.418250
1319237 *0001V,01/01/70 18:11:06.500,999.420157
1319331 *0001V,01/01/70 18:11:06.600,999.415184
1319440 *0001V,01/01/70 18:11:06.700,999.411236
1319534 *0001V,01/01/70 18:11:06.800,999.431891
1319643 *0001V,01/01/70 18:11:06.900,999.451843
1319736 *0001V,01/01/70 18:11:07.000,999.462690
1319830 *0001V,01/01/70 18:11:07.100,999.482109
1319939 *0001V,01/01/70 18:11:07.200,999.470387
1320033 *0001V,01/01/70 18:11:07.300,999.442433
1320142 *0001V,01/01/70 18:11:07.400,999.443777
1320236 *0001V,01/01/70 18:11:07.500,999.473710
1320345 *0001V,01/01/70 18:11:07.600,999.475847
1320438 *0001V,01/01/70 18:11:07.700,999.474604
1320532 *0001V,01/01/70 18:11:07.800,999.452475
1320641 *0001V,01/01/70 18:11:07.900,999.422205
1320735 *0001V,01/01/70 18:11:08.000,999.418623
1320844 *0001V,01/01/70 18:11:08.100,999.406432
1320938 *0001V,01/01/70 18:11:08.200,999.395437
1321031 *0001V,01/01/70 18:11:08.300,999.402421
1321140 *0001V,01/01/70 18:11:08.400,999.381316
1321234 *0001V,01/01/70 18:11:08.500,999.398149
1321343 *0001V,01/01/70 18:11:08.600,999.387310
1321437 *0001V,01/01/70 18:11:08.700,999.373004
1321530 *0001V,01/01/70 18:11:08.800,999.371498
1321640 *0001V,01/01/70 18:11:08.900,999.339544
1321733 *0001V,01/01/70 18:11:09.000,999.380370
1321842 *0001V,01/01/70 18:11:09.100,999.339977
1321936 *0001V,01/01/70 18:11:09.200,999.359562
1322045 *0001V,01/01/70 18:11:09.300,999.371248
1322139 *0001V,01/01/70 18:11:09.400,999.352359
1322232 *0001V,01/01/70 18:11:09.500,999.355839
1322342 *0001V,01/01/70 18:11:09.600,999.365549
1322435 *0001V,01/01/70 18:11:09.700,999.347976
1322544 *0001V,01/01/70 18:11:09.800,999.378513
1322638 *0001V,01/01/70 18:11:09.900,999.374452
1322732 *0001V,01/01/70 18:11:10.000,999.364725
1322841 *0001V,01/01/70 18:11:10.100,999.387782
1322934 *0001V,01/01/70 18:11:10.200,999.388411
1323044 *0001V,01/01/70 18:11:10.300,999.386541
1323137 *0001V,01/01/70 18:11:10.400,999.380212
1323231 *0001V,01/01/70 18:11:10.500,999.389646
1323340 *0001V,01/01/70 18:11:10.600,999.399508
1323434 *0001V,01/01/70 18:11:10.700,999.397471
1323543 *0001V,01/01/70 18:11:10.800,999.397453
1323636 *0001V,01/01/70 18:11:10.900,999.404300
1323730 *0001V,01/01/70 18:11:11.000,999.420094
1323839 *0001V,01/01/70 18:11:11.100,999.425787
1323933 *0001V,01/01/70 18:11:11.200,999.408870
1324042 *0001V,01/01/70 18:11:11.300,999.440421
1324136 *0001V,01/01/70 18:11:11.400,999.434695
1324245 *0001V,01/01/70 18:11:11.500,999.432622
1324338 *0001V,01/01/70 18:11:11.600,999.445297
1324432 *0001V,01/01/70 18:11:11.700,999.446713
1324541 *0001V,01/01/70 18:11:11.800,999.457158
1324635 *0001V,01/01/70 18:11:11.900,999.451788
1324744 *0001V,01/01/70 18:11:12.000,999.445418
1324838 *0001V,01/01/70 18:11:12.100,999.443859
1324931 *0001V,01/01/70 18:11:12.200,999.443364
1325040 *0001V,01/01/70 18:11:12.300,999.423325
1325134 *0001V,01/01/70 18:11:12.400,999.430797
1325243 *0001V,01/01/70 18:11:12.500,999.441112
1325337 *0001V,01/01/70 18:11:12.600,999.438972
1325430 *0001V,01/01/70 18:11:12.700,999.433644
1325540 *0001V,01/01/70 18:11:12.800,999.438078
1325633 *0001V,01/01/70 18:11:12.900,999.403442
1325742 *0001V,01/01/70 18:11:13.000,999.419934
1325836 *0001V,01/01/70 18:11:13.100,999.403166
1325945 *0001V,01/01/70 18:11:13.200,999.393866
1326039 *0001V,01/01/70 18:11:13.300,999.403724
1326133 *0001V,01/01/70 18:11:13.400,999.397265
1326242 *0001V,01/01/70 18:11:13.500,999.402696
1326335 *0001V,01/01/70 18:11:13.600,999.404336
1326445 *0001V,01/01/70 18:11:13.700,999.378569
1326538 *0001V,01/01/70 18:11:13.800,999.358466
1326632 *0001V,01/01/70 18:11:13.900,999.363990
1326741 *0001V,01/01/70 18:11:14.000,999.383322
1326835 *0001V,01/01/70 18:11:14.100,999.374281
1326944 *0001V,01/01/70 18:11:14.200,999.384941
1327037 *0001V,01/01/70 18:11:14.300,999.378703
1327131 *0001V,01/01/70 18:11:14.400,999.379751
1327240 *0001V,01/01/70 18:11:14.500,999.382523
1327334 *0001V,01/01/70 18:11:14.600,999.401988
1327443 *0001V,01/01/70 18:11:14.700,999.377908
1327537 *0001V,01/01/70 18:11:14.800,999.328893
1327630 *0001V,01/01/70 18:11:14.900,999.370924
1327739 *0001V,01/01/70 18:11:15.000,999.371763
1327833 *0001V,01/01/70 18:11:15.100,999.376402
1327942 *0001V,01/01/70 18:11:15.200,999.367704
1328036 *0001V,01/01/70 18:11:15.300,999.383266
1328145 *0001V,01/01/70 18:11:15.400,999.364739
1328239 *0001V,01/01/70 18:11:15.500,999.374589
1328332 *0001V,01/01/70 18:11:15.600,999.354212
1328441 *0001V,01/01/70 18:11:15.700,999.364521
1328535 *0001V,01/01/70 18:11:15.800,999.361531
1328644 *0001V,01/01/70 18:11:15.900,999.397504
1328738 *0001V,01/01/70 18:11:16.000,999.420312
1328831 *0001V,01/01/70 18:11:16.100,999.393392
1328941 *0001V,01/01/70 18:11:16.200,999.405785
1329034 *0001V,01/01/70 18:11:16.300,999.406199
1329143 *0001V,01/01/70 18:11:16.400,999.400909
1329237 *0001V,01/01/70 18:11:16.500,999.408410
1329331 *0001V,01/01/70 18:11:16.600,999.411439
1329440 *0001V,01/01/70 18:11:16.700,999.409889
1329533 *0001V,01/01/70 18:11:16.800,999.415170
1329643 *0001V,01/01/70 18:11:16.900,999.429723
1329736 *0001V,01/01/70 18:11:17.000,999.421306
1329830 *0001V,01/01/70 18:11:17.100,999.423193
1329939 *0001V,01/01/70 18:11:17.200,999.438707
1330033 *0001V,01/01/70 18:11:17.300,999.436738
1330142 *0001V,01/01/70 18:11:17.400,999.446213
1330235 *0001V,01/01/70 18:11:17.500,999.433037
1330345 *0001V,01/01/70 18:11:17.600,999.424972
1330438 *0001V,01/01/70 18:11:17.700,999.441906
1330532 *0001V,01/01/70 18:11:17.800,999.429736
1330641 *0001V,01/01/70 18:11:17.900,999.422802
1330735 *0001V,01/01/70 18:11:18.000,999.419421
1330844 *0001V,01/01/70 18:11:18.100,999.420146
1330937 *0001V,01/01/70 18:11:18.200,999.421830
1331031 *0001V,01/01/70 18:11:18.300,999.428112
1331140 *0001V,01/01/70 18:11:18.400,999.434848
1331234 *0001V,01/01/70 18:11:18.500,999.421909
1331343 *0001V,01/01/70 18:11:18.600,999.428585
1331437 *0001V,01/01/70 18:11:18.700,999.452329
1331530 *0001V,01/01/70 18:11:18.800,999.464630
1331639 *0001V,01/01/70 18:11:18.900,999.461201
1331733 *0001V,01/01/70 18:11:19.000,999.437074
1331842 *0001V,01/01/70 18:11:19.100,999.461730
1331936 *0001V,01/01/70 18:11:19.200,999.468481
1332045 *0001V,01/01/70 18:11:19.300,999.460432
1332139 *0001V,01/01/70 18:11:19.400,999.477359
1332232 *0001V,01/01/70 18:11:19.500,999.489611
1332341 *0001V,01/01/70 18:11:19.600,999.484892
1332435 *0001V,01/01/70 18:11:19.700,999.493926
1332544 *0001V,01/01/70 18:11:19.800,999.472773
1332638 *0001V,01/01/70 18:11:19.900,999.462643
1332731 *0001V,01/01/70 18:11:20.000,999.474117
1332841 *0001V,01/01/70 18:11:20.100,999.495061
1332934 *0001V,01/01/70 18:11:20.200,999.477328
1333043 *0001V,01/01/70 18:11:20.300,999.447925
1333137 *0001V,01/01/70 18:11:20.400,999.459256
1333231 *0001V,01/01/70 18:11:20.500,999.461662
1333340 *0001V,01/01/70 18:11:20.600,999.468658
1333433 *0001V,01/01/70 18:11:20.700,999.441723
1333543 *0001V,01/01/70 18:11:20.800,999.445122
1333636 *0001V,01/01/70 18:11:20.900,999.436958
1333745 *0001V,01/01/70 18:11:21.000,999.454873
1333839 *0001V,01/01/70 18:11:21.100,999.440812
1333933 *0001V,01/01/70 18:11:21.200,999.444952
1334042 *0001V,01/01/70 18:11:21.300,999.444819
1334135 *0001V,01/01/70 18:11:21.400,999.450146
1334245 *0001V,01/01/70 18:11:21.500,999.441071
1334338 *0001V,01/01/70 18:11:21.600,999.432031
1334432 *0001V,01/01/70 18:11:21.700,999.440698
1334541 *0001V,01/01/70 18:11:21.800,999.437689
1334635 *0001V,01/01/70 18:11:21.900,999.451309
1334744 *0001V,01/01/70 18:11:22.000,999.449335
1334837 *0001V,01/01/70 18:11:22.100,999.418101
1334931 *0001V,01/01/70 18:11:22.200,999.451528
1335040 *0001V,01/01/70 18:11:22.300,999.450133
1335134 *0001V,01/01/70 18:11:22.400,999.432716
1335243 *0001V,01/01/70 18:11:22.500,999.441635
1335337 *0001V,01/01/70 18:11:22.600,999.435466
1335430 *0001V,01/01/70 18:11:22.700,999.425080
1335539 *0001V,01/01/70 18:11:22.800,999.399155
1335633 *0001V,01/01/70 18:11:22.900,999.383383
1335742 *0001V,01/01/70 18:11:23.000,999.433089
1335836 *0001V,01/01/70 18:11:23.100,999.441281
1335945 *0001V,01/01/70 18:11:23.200,999.412594
1336039 *0001V,01/01/70 18:11:23.300,999.420145
1336132 *0001V,01/01/70 18:11:23.400,999.428079
1336241 *0001V,01/01/70 18:11:23.500,999.418546
1336335 *0001V,01/01/70 18:11:23.600,999.441412
1336444 *0001V,01/01/70 18:11:23.700,999.445994
1336538 *0001V,01/01/70 18:11:23.800,999.432295
1336631 *0001V,01/01/70 18:11:23.900,999.435875
1336741 *0001V,01/01/70 18:11:24.000,999.445635
1336834 *0001V,01/01/70 18:11:24.100,999.450696
1336943 *0001V,01/01/70 18:11:24.200,999.449550
1337037 *0001V,01/01/70 18:11:24.300,999.449492
1337131 *0001V,01/01/70 18:11:24.400,999.448031
1337240 *0001V,01/01/70 18:11:24.500,999.453817
1337333 *0001V,01/01/70 18:11:24.600,999.450108
1337443 *0001V,01/01/70 18:11:24.700,999.466045
1337536 *0001V,01/01/70 18:11:24.800,999.455887
1337645 *0001V,01/01/70 18:11:24.900,999.444103
1337739 *0001V,01/01/70 18:11:25.000,999.450064
1337833 *0001V,01/01/70 18:11:25.100,999.439830
1337942 *0001V,01/01/70 18:11:25.200,999.447238
1338035 *0001V,01/01/70 18:11:25.300,999.454135
1338145 *0001V,01/01/70 18:11:25.400,999.462369
1338238 *0001V,01/01/70 18:11:25.500,999.464018
1338332 *0001V,01/01/70 18:11:25.600,999.462300
1338441 *0001V,01/01/70 18:11:25.700,999.464554
1338535 *0001V,01/01/70 18:11:25.800,999.469855
1338644 *0001V,01/01/70 18:11:25.900,999.483800
1338737 *0001V,01/01/70 18:11:26.000,999.489698
1338831 *0001V,01/01/70 18:11:26.100,999.486517
1338940 *0001V,01/01/70 18:11:26.200,999.486819
1339034 *0001V,01/01/70 18:11:26.300,999.478458
1339143 *0001V,01/01/70 18:11:26.400,999.486989
1339237 *0001V,01/01/70 18:11:26.500,999.474780
1339330 *0001V,01/01/70 18:11:26.600,999.480970
1339439 *0001V,01/01/70 18:11:26.700,999.482939
1339533 *0001V,01/01/70 18:11:26.800,999.462689
1339642 *0001V,01/01/70 18:11:26.900,999.468669
1339736 *0001V,01/01/70 18:11:27.000,999.461102
1339845 *0001V,01/01/70 18:11:27.100,999.459592
1339939 *0001V,01/01/70 18:11:27.200,999.448269
1340032 *0001V,01/01/70 18:11:27.300,999.439155
1340141 *0001V,01/01/70 18:11:27.400,999.410689
1340235 *0001V,01/01/70 18:11:27.500,999.413729
1340344 *0001V,01/01/70 18:11:27.600,999.420238
1340438 *0001V,01/01/70 18:11:27.700,999.421251
1340531 *0001V,01/01/70 18:11:27.800,999.413130
1340641 *0001V,01/01/70 18:11:27.900,999.409632
1340734 *0001V,01/01/70 18:11:28.000,999.382106
1340843 *0001V,01/01/70 18:11:28.100,999.400999
1340937 *0001V,01/01/70 18:11:28.200,999.404021
1341031 *0001V,01/01/70 18:11:28.300,999.420069
1341140 *0001V,01/01/70 18:11:28.400,999.403830
1341233 *0001V,01/01/70 18:11:28.500,999.362792
1341343 *0001V,01/01/70 18:11:28.600,999.423652
1341436 *0001V,01/01/70 18:11:28.700,999.430623
1341545 *0001V,01/01/70 18:11:28.800,999.415170
1341639 *0001V,01/01/70 18:11:28.900,999.425142
1341733 *0001V,01/01/70 18:11:29.000,999.402415
1341842 *0001V,01/01/70 18:11:29.100,999.398559
1341935 *0001V,01/01/70 18:11:29.200,999.430168
1342045 *0001V,01/01/70 18:11:29.300,999.440539
1342138 *0001V,01/01/70 18:11:29.400,999.452875
1342232 *0001V,01/01/70 18:11:29.500,999.443171
1342341 *0001V,01/01/70 18:11:29.600,999.436392
1342435 *0001V,01/01/70 18:11:29.700,999.455572
1342544 *0001V,01/01/70 18:11:29.800,999.484509
1342637 *0001V,01/01/70 18:11:29.900,999.490529
1342731 *0001V,01/01/70 18:11:30.000,999.489832
1342840 *0001V,01/01/70 18:11:30.100,999.495479
1342934 *0001V,01/01/70 18:11:30.200,999.497905
1343043 *0001V,01/01/70 18:11:30.300,999.500655
1343137 *0001V,01/01/70 18:11:30.400,999.481430
1343230 *0001V,01/01/70 18:11:30.500,999.433516
1343339 *0001V,01/01/70 18:11:30.600,999.461692
1343433 *0001V,01/01/70 18:11:30.700,999.456684
1343542 *0001V,01/01/70 18:11:30.800,999.432116
1343636 *0001V,01/01/70 18:11:30.900,999.442029
1343745 *0001V,01/01/70 18:11:31.000,999.424019
1343839 *0001V,01/01/70 18:11:31.100,999.437142
1343932 *0001V,01/01/70 18:11:31.200,999.440974
1344041 *0001V,01/01/70 18:11:31.300,999.439405
1344135 *0001V,01/01/70 18:11:31.400,999.426205
1344244 *0001V,01/01/70 18:11:31.500,999.414998
1344338 *0001V,01/01/70 18:11:31.600,999.432512
1344431 *0001V,01/01/70 18:11:31.700,999.431321
1344541 *0001V,01/01/70 18:11:31.800,999.421498
1344634 *0001V,01/01/70 18:11:31.900,999.427971
1344743 *0001V,01/01/70 18:11:32.000,999.433447
1344837 *0001V,01/01/70 18:11:32.100,999.436421
1344931 *0001V,01/01/70 18:11:32.200,999.459876
1345040 *0001V,01/01/70 18:11:32.300,999.440841
1345133 *0001V,01/01/70 18:11:32.400,999.396615
1345243 *0001V,01/01/70 18:11:32.500,999.422535
1345336 *0001V,01/01/70 18:11:32.600,999.436973
1345430 *0001V,01/01/70 18:11:32.700,999.441349
1345539 *0001V,01/01/70 18:11:32.800,999.438172
1345633 *0001V,01/01/70 18:11:32.900,999.436746
1345742 *0001V,01/01/70 18:11:33.000,999.455684
1345835 *0001V,01/01/70 18:11:33.100,999.461297
1345945 *0001V,01/01/70 18:11:33.200,999.459678
1346038 *0001V,01/01/70 18:11:33.300,999.451579
1346132 *0001V,01/01/70 18:11:33.400,999.444805
1346241 *0001V,01/01/70 18:11:33.500,999.455443
1346335 *0001V,01/01/70 18:11:33.600,999.448519
1346444 *0001V,01/01/70 18:11:33.700,999.444954
1346537 *0001V,01/01/70 18:11:33.800,999.416388
1346631 *0001V,01/01/70 18:11:33.900,999.418675
1346740 *0001V,01/01/70 18:11:34.000,999.429295
1346834 *0001V,01/01/70 18:11:34.100,999.427056
1346943 *0001V,01/01/70 18:11:34.200,999.429964
1347037 *0001V,01/01/70 18:11:34.300,999.437679
1347130 *0001V,01/01/70 18:11:34.400,999.430827
1347239 *0001V,01/01/70 18:11:34.500,999.406592
1347333 *0001V,01/01/70 18:11:34.600,999.396381
1347442 *0001V,01/01/70 18:11:34.700,999.408818
1347536 *0001V,01/01/70 18:11:34.800,999.419015
1347645 *0001V,01/01/70 18:11:34.900,999.419464
1347739 *0001V,01/01/70 18:11:35.000,999.389715
1347832 *0001V,01/01/70 18:11:35.100,999.403422
1347941 *0001V,01/01/70 18:11:35.200,999.426391
1348035 *0001V,01/01/70 18:11:35.300,999.419777
1348144 *0001V,01/01/70 18:11:35.400,999.427243
1348238 *0001V,01/01/70 18:11:35.500,999.428152
1348331 *0001V,01/01/70 18:11:35.600,999.434978
1348441 *0001V,01/01/70 18:11:35.700,999.454276
1348534 *0001V,01/01/70 18:11:35.800,999.466553
1348643 *0001V,01/01/70 18:11:35.900,999.457968
1348737 *0001V,01/01/70 18:11:36.000,999.481860
1348831 *0001V,01/01/70 18:11:36.100,999.487942
1348940 *0001V,01/01/70 18:11:36.200,999.485969
1349033 *0001V,01/01/70 18:11:36.300,999.491837
1349143 *0001V,01/01/70 18:11:36.400,999.476603
1349236 *0001V,01/01/70 18:11:36.500,999.489303
1349330 *0001V,01/01/70 18:11:36.600,999.493956
1349439 *0001V,01/01/70 18:11:36.700,999.502963
1349533 *0001V,01/01/70 18:11:36.800,999.499841
1349642 *0001V,01/01/70 18:11:36.900,999.487722
1349735 *0001V,01/01/70 18:11:37.000,999.485618
1349845 *0001V,01/01/70 18:11:37.100,999.467257
1349938 *0001V,01/01/70 18:11:37.200,999.469826
1350032 *0001V,01/01/70 18:11:37.300,999.460308
1350141 *0001V,01/01/70 18:11:37.400,999.449460
1350235 *0001V,01/01/70 18:11:37.500,999.446157
1350344 *0001V,01/01/70 18:11:37.600,999.436498
1350437 *0001V,01/01/70 18:11:37.700,999.444854
1350531 *0001V,01/01/70 18:11:37.800,999.446236
1350640 *0001V,01/01/70 18:11:37.900,999.453880
1350734 *0001V,01/01/70 18:11:38.000,999.463391
1350843 *0001V,01/01/70 18:11:38.100,999.454287
1350937 *0001V,01/01/70 18:11:38.200,999.455244
1351030 *0001V,01/01/70 18:11:38.300,999.462028
1351139 *0001V,01/01/70 18:11:38.400,999.470733
1351233 *0001V,01/01/70 18:11:38.500,999.475280
1351342 *0001V,01/01/70 18:11:38.600,999.464628
1351436 *0001V,01/01/70 18:11:38.700,999.465398
1351545 *0001V,01/01/70 18:11:38.800,999.463611
1351639 *0001V,01/01/70 18:11:38.900,999.451674
1351732 *0001V,01/01/70 18:11:39.000,999.448165
1351841 *0001V,01/01/70 18:11:39.100,999.405076
1351935 *0001V,01/01/70 18:11:39.200,999.449345
1352044 *0001V,01/01/70 18:11:39.300,999.453020
1352138 *0001V,01/01/70 18:11:39.400,999.467104
1352231 *0001V,01/01/70 18:11:39.500,999.467257
1352341 *0001V,01/01/70 18:11:39.600,999.448762
1352434 *0001V,01/01/70 18:11:39.700,999.451488
1352543 *0001V,01/01/70 18:11:39.800,999.438955
1352637 *0001V,01/01/70 18:11:39.900,999.444426
1352731 *0001V,01/01/70 18:11:40.000,999.455623
1352840 *0001V,01/01/70 18:11:40.100,999.465473
1352933 *0001V,01/01/70 18:11:40.200,999.454742
1353043 *0001V,01/01/70 18:11:40.300,999.461226
1353136 *0001V,01/01/70 18:11:40.400,999.462340
1353245 *0001V,01/01/70 18:11:40.500,999.476252
1353339 *0001V,01/01/70 18:11:40.600,999.484640
1353433 *0001V,01/01/70 18:11:40.700,999.490160
1353542 *0001V,01/01/70 18:11:40.800,999.483690
1353635 *0001V,01/01/70 18:11:40.900,999.486667
1353745 *0001V,01/01/70 18:11:41.000,999.494724
1353838 *0001V,01/01/70 18:11:41.100,999.490874
1353932 *0001V,01/01/70 18:11:41.200,999.490034
1354041 *0001V,01/01/70 18:11:41.300,999.499890
1354135 *0001V,01/01/70 18:11:41.400,999.501349
1354244 *0001V,01/01/70 18:11:41.500,999.496887
1354337 *0001V,01/01/70 18:11:41.600,999.494902
1354431 *0001V,01/01/70 18:11:41.700,999.474392
1354540 *0001V,01/01/70 18:11:41.800,999.473838
1354634 *0001V,01/01/70 18:11:41.900,999.489966
1354743 *0001V,01/01/70 18:11:42.000,999.488462
1354837 *0001V,01/01/70 18:11:42.100,999.483255
1354930 *0001V,01/01/70 18:11:42.200,999.477039
1355039 *0001V,01/01/70 18:11:42.300,999.457665
1355133 *0001V,01/01/70 18:11:42.400,999.434834
1355242 *0001V,01/01/70 18:11:42.500,999.471925
1355336 *0001V,01/01/70 18:11:42.600,999.467632
1355445 *0001V,01/01/70 18:11:42.700,999.473173
1355539 *0001V,01/01/70 18:11:42.800,999.474404
1355632 *0001V,01/01/70 18:11:42.900,999.472135
1355741 *0001V,01/01/70 18:11:43.000,999.484186
1355835 *0001V,01/01/70 18:11:43.100,999.480938
1355944 *0001V,01/01/70 18:11:43.200,999.474847
1356038 *0001V,01/01/70 18:11:43.300,999.468459
1356131 *0001V,01/01/70 18:11:43.400,999.465803
1356241 *0001V,01/01/70 18:11:43.500,999.469296
1356334 *0001V,01/01/70 18:11:43.600,999.474691
1356443 *0001V,01/01/70 18:11:43.700,999.474539
1356537 *0001V,01/01/70 18:11:43.800,999.482459
1356631 *0001V,01/01/70 18:11:43.900,999.478502
1356740 *0001V,01/01/70 18:11:44.000,999.469178
1356833 *0001V,01/01/70 18:11:44.100,999.464371
1356943 *0001V,01/01/70 18:11:44.200,999.476099
1357036 *0001V,01/01/70 18:11:44.300,999.462731
1357130 *0001V,01/01/70 18:11:44.400,999.469467
1357239 *0001V,01/01/70 18:11:44.500,999.440228
1357333 *0001V,01/01/70 18:11:44.600,999.424161
1357442 *0001V,01/01/70 18:11:44.700,999.453415
1357535 *0001V,01/01/70 18:11:44.800,999.454943
1357645 *0001V,01/01/70 18:11:44.900,999.460973
1357738 *0001V,01/01/70 18:11:45.000,999.442524
1357832 *0001V,01/01/70 18:11:45.100,999.428346
1357941 *0001V,01/01/70 18:11:45.200,999.447384
1358035 *0001V,01/01/70 18:11:45.300,999.392995
1358144 *0001V,01/01/70 18:11:45.400,999.393488
1358237 *0001V,01/01/70 18:11:45.500,999.419510
1358331 *0001V,01/01/70 18:11:45.600,999.430927
1358440 *0001V,01/01/70 18:11:45.700,999.432099
1358534 *0001V,01/01/70 18:11:45.800,999.436128
1358643 *0001V,01/01/70 18:11:45.900,999.448343
1358737 *0001V,01/01/70 18:11:46.000,999.450401
1358830 *0001V,01/01/70 18:11:46.100,999.457981
1358939 *0001V,01/01/70 18:11:46.200,999.441002
1359033 *0001V,01/01/70 18:11:46.300,999.434927
1359142 *0001V,01/01/70 18:11:46.400,999.419873
1359236 *0001V,01/01/70 18:11:46.500,999.437569
1359345 *0001V,01/01/70 18:11:46.600,999.419699
1359439 *0001V,01/01/70 18:11:46.700,999.423313
1359532 *0001V,01/01/70 18:11:46.800,999.380032
1359641 *0001V,01/01/70 18:11:46.900,999.381114
1359735 *0001V,01/01/70 18:11:47.000,999.377434
1359844 *0001V,01/01/70 18:11:47.100,999.349918
1359938 *0001V,01/01/70 18:11:47.200,999.349762
1400031 *0001V,01/01/70 18:11:47.300,999.351814
1400141 *0001V,01/01/70 18:11:47.400,999.361380
1400234 *0001V,01/01/70 18:11:47.500,999.380440
1400343 *0001V,01/01/70 18:11:47.600,999.400812
1400437 *0001V,01/01/70 18:11:47.700,999.393736
1400531 *0001V,01/01/70 18:11:47.800,999.387862
1400640 *0001V,01/01/70 18:11:47.900,999.375715
1400733 *0001V,01/01/70 18:11:48.000,999.368418
1400843 *0001V,01/01/70 18:11:48.100,999.404797
1400936 *0001V,01/01/70 18:11:48.200,999.412752
1401030 *0001V,01/01/70 18:11:48.300,999.414377
1401139 *0001V,01/01/70 18:11:48.400,999.438761
1401233 *0001V,01/01/70 18:11:48.500,999.466833
1401342 *0001V,01/01/70 18:11:48.600,999.467159
1401435 *0001V,01/01/70 18:11:48.700,999.471244
1401545 *0001V,01/01/70 18:11:48.800,999.465942
1401638 *0001V,01/01/70 18:11:48.900,999.465663
1401732 *0001V,01/01/70 18:11:49.000,999.465464
1401841 *0001V,01/01/70 18:11:49.100,999.459662
1401935 *0001V,01/01/70 18:11:49.200,999.452060
1402044 *0001V,01/01/70 18:11:49.300,999.460259
1402137 *0001V,01/01/70 18:11:49.400,999.460974
1402231 *0001V,01/01/70 18:11:49.500,999.456711
1402340 *0001V,01/01/70 18:11:49.600,999.454265
1402434 *0001V,01/01/70 18:11:49.700,999.451561
1402543 *0001V,01/01/70 18:11:49.800,999.452249
1402637 *0001V,01/01/70 18:11:49.900,999.453933
1402730 *0001V,01/01/70 18:11:50.000,999.434893
1402839 *0001V,01/01/70 18:11:50.100,999.432401
1402933 *0001V,01/01/70 18:11:50.200,999.425569
1403042 *0001V,01/01/70 18:11:50.300,999.412953
1403136 *0001V,01/01/70 18:11:50.400,999.413735
1403245 *0001V,01/01/70 18:11:50.500,999.403380
1403339 *0001V,01/01/70 18:11:50.600,999.405762
1403432 *0001V,01/01/70 18:11:50.700,999.394250
1403541 *0001V,01/01/70 18:11:50.800,999.387642
1403635 *0001V,01/01/70 18:11:50.900,999.396359
1403744 *0001V,01/01/70 18:11:51.000,999.391612
1403838 *0001V,01/01/70 18:11:51.100,999.400357
1403931 *0001V,01/01/70 18:11:51.200,999.408599
1404041 *0001V,01/01/70 18:11:51.300,999.403848
1404134 *0001V,01/01/70 18:11:51.400,999.412020
1404243 *0001V,01/01/70 18:11:51.500,999.433122
1404337 *0001V,01/01/70 18:11:51.600,999.433179
1404431 *0001V,01/01/70 18:11:51.700,999.437253
1404540 *0001V,01/01/70 18:11:51.800,999.438703
1404633 *0001V,01/01/70 18:11:51.900,999.465968
1404743 *0001V,01/01/70 18:11:52.000,999.437567
1404836 *0001V,01/01/70 18:11:52.100,999.457869
1404945 *0001V,01/01/70 18:11:52.200,999.450981
1405039 *0001V,01/01/70 18:11:52.300,999.464896
1405133 *0001V,01/01/70 18:11:52.400,999.450826
1405242 *0001V,01/01/70 18:11:52.500,999.439037
1405335 *0001V,01/01/70 18:11:52.600,999.430166
1405445 *0001V,01/01/70 18:11:52.700,999.438682
1405538 *0001V,01/01/70 18:11:52.800,999.437398
1405632 *0001V,01/01/70 18:11:52.900,999.432740
1405741 *0001V,01/01/70 18:11:53.000,999.412606
1405835 *0001V,01/01/70 18:11:53.100,999.404289
1405944 *0001V,01/01/70 18:11:53.200,999.419510
1406037 *0001V,01/01/70 18:11:53.300,999.425588
1406131 *0001V,01/01/70 18:11:53.400,999.418290
1406240 *0001V,01/01/70 18:11:53.500,999.440406
1406334 *0001V,01/01/70 18:11:53.600,999.433411
1406443 *0001V,01/01/70 18:11:53.700,999.444249
1406537 *0001V,01/01/70 18:11:53.800,999.448897
1406630 *0001V,01/01/70 18:11:53.900,999.421932
1406739 *0001V,01/01/70 18:11:54.000,999.417051
1406833 *0001V,01/01/70 18:11:54.100,999.418623
1406942 *0001V,01/01/70 18:11:54.200,999.433127
1407036 *0001V,01/01/70 18:11:54.300,999.435540
1407145 *0001V,01/01/70 18:11:54.400,999.446944
1407239 *0001V,01/01/70 18:11:54.500,999.451612
1407332 *0001V,01/01/70 18:11:54.600,999.464013
1407441 *0001V,01/01/70 18:11:54.700,999.492483
1407535 *0001V,01/01/70 18:11:54.800,999.487311
1407644 *0001V,01/01/70 18:11:54.900,999.478924
1407738 *0001V,01/01/70 18:11:55.000,999.471022
1407831 *0001V,01/01/70 18:11:55.100,999.447436
1407941 *0001V,01/01/70 18:11:55.200,999.464892
1408034 *0001V,01/01/70 18:11:55.300,999.462897
1408143 *0001V,01/01/70 18:11:55.400,999.454710
1408237 *0001V,01/01/70 18:11:55.500,999.457310
1408331 *0001V,01/01/70 18:11:55.600,999.457489
1408440 *0001V,01/01/70 18:11:55.700,999.454692
1408533 *0001V,01/01/70 18:11:55.800,999.453279
1408643 *0001V,01/01/70 18:11:55.900,999.456960
1408736 *0001V,01/01/70 18:11:56.000,999.471083
1408830 *0001V,01/01/70 18:11:56.100,999.442802
1408939 *0001V,01/01/70 18:11:56.200,999.447323
1409033 *0001V,01/01/70 18:11:56.300,999.461555
1409142 *0001V,01/01/70 18:11:56.400,999.448446
1409235 *0001V,01/01/70 18:11:56.500,999.443793
1409345 *0001V,01/01/70 18:11:56.600,999.431217
1409438 *0001V,01/01/70 18:11:56.700,999.419412
1409532 *0001V,01/01/70 18:11:56.800,999.425126
1409641 *0001V,01/01/70 18:11:56.900,999.432013
1409735 *0001V,01/01/70 18:11:57.000,999.401667
1409844 *0001V,01/01/70 18:11:57.100,999.430641
1409937 *0001V,01/01/70 18:11:57.200,999.423522
1410031 *0001V,01/01/70 18:11:57.300,999.426034
1410140 *0001V,01/01/70 18:11:57.400,999.430140
1410234 *0001V,01/01/70 18:11:57.500,999.446285
1410343 *0001V,01/01/70 18:11:57.600,999.449626
1410437 *0001V,01/01/70 18:11:57.700,999.449347
1410530 *0001V,01/01/70 18:11:57.800,999.455186
1410639 *0001V,01/01/70 18:11:57.900,999.433298
1410733 *0001V,01/01/70 18:11:58.000,999.440021
1410842 *0001V,01/01/70 18:11:58.100,999.440472
1410936 *0001V,01/01/70 18:11:58.200,999.426483
1411029 *0001V,01/01/70 18:11:58.300,999.425486
1411139 *0001V,01/01/70 18:11:58.400,999.408701
1411232 *0001V,01/01/70 18:11:58.500,999.372340
1411341 *0001V,01/01/70 18:11:58.600,999.405825
1411435 *0001V,01/01/70 18:11:58.700,999.431084
1411544 *0001V,01/01/70 18:11:58.800,999.411800
1411638 *0001V,01/01/70 18:11:58.900,999.419550
1411731 *0001V,01/01/70 18:11:59.000,999.419561
1411841 *0001V,01/01/70 18:11:59.100,999.419631
1411934 *0001V,01/01/70 18:11:59.200,999.406600
1412043 *0001V,01/01/70 18:11:59.300,999.406612
1412137 *0001V,01/01/70 18:11:59.400,999.390982
1412231 *0001V,01/01/70 18:11:59.500,999.412856
1412340 *0001V,01/01/70 18:11:59.600,999.413122
1412433 *0001V,01/01/70 18:11:59.700,999.410669
1412543 *0001V,01/01/70 18:11:59.800,999.394056
1412636 *0001V,01/01/70 18:11:59.900,999.362107
1412730 *0001V,01/01/70 18:12:00.000,999.389746
1412839 *0001V,01/01/70 18:12:00.100,999.401686
1412933 *0001V,01/01/70 18:12:00.200,999.379926
1413042 *0001V,01/01/70 18:12:00.300,999.346031
1413135 *0001V,01/01/70 18:12:00.400,999.350801
1413245 *0001V,01/01/70 18:12:00.500,999.367363
1413338 *0001V,01/01/70 18:12:00.600,999.353195
1413432 *0001V,01/01/70 18:12:00.700,999.362202
1413541 *0001V,01/01/70 18:12:00.800,999.390898
1413635 *0001V,01/01/70 18:12:00.900,999.408883
1413744 *0001V,01/01/70 18:12:01.000,999.425959
1413837 *0001V,01/01/70 18:12:01.100,999.441015
1413931 *0001V,01/01/70 18:12:01.200,999.445555
1414040 *0001V,01/01/70 18:12:01.300,999.444576
1414134 *0001V,01/01/70 18:12:01.400,999.457150
1414243 *0001V,01/01/70 18:12:01.500,999.460355
1414337 *0001V,01/01/70 18:12:01.600,999.452406
1414430 *0001V,01/01/70 18:12:01.700,999.461173
1414539 *0001V,01/01/70 18:12:01.800,999.453994
1414633 *0001V,01/01/70 18:12:01.900,999.455419
1414742 *0001V,01/01/70 18:12:02.000,999.460209
1414836 *0001V,01/01/70 18:12:02.100,999.474162
1414945 *0001V,01/01/70 18:12:02.200,999.479707
1415039 *0001V,01/01/70 18:12:02.300,999.477408
1415132 *0001V,01/01/70 18:12:02.400,999.474439
1415241 *0001V,01/01/70 18:12:02.500,999.482141
1415335 *0001V,01/01/70 18:12:02.600,999.486753
1415444 *0001V,01/01/70 18:12:02.700,999.491359
1415538 *0001V,01/01/70 18:12:02.800,999.471935
1415631 *0001V,01/01/70 18:12:02.900,999.462292
1415741 *0001V,01/01/70 18:12:03.000,999.445551
1415834 *0001V,01/01/70 18:12:03.100,999.454238
1415943 *0001V,01/01/70 18:12:03.200,999.449779
1416037 *0001V,01/01/70 18:12:03.300,999.448109
1416131 *0001V,01/01/70 18:12:03.400,999.430612
1416240 *0001V,01/01/70 18:12:03.500,999.434896
1416333 *0001V,01/01/70 18:12:03.600,999.441075
1416443 *0001V,01/01/70 18:12:03.700,999.461225
1416536 *0001V,01/01/70 18:12:03.800,999.453248
1416630 *0001V,01/01/70 18:12:03.900,999.449998
1416739 *0001V,01/01/70 18:12:04.000,999.443235
1416833 *0001V,01/01/70 18:12:04.100,999.440510
1416942 *0001V,01/01/70 18:12:04.200,999.437946
1417035 *0001V,01/01/70 18:12:04.300,999.448306
1417145 *0001V,01/01/70 18:12:04.400,999.455746
1417238 *0001V,01/01/70 18:12:04.500,999.462720
1417332 *0001V,01/01/70 18:12:04.600,999.452396
1417441 *0001V,01/01/70 18:12:04.700,999.443902
1417535 *0001V,01/01/70 18:12:04.800,999.444005
1417644 *0001V,01/01/70 18:12:04.900,999.428973
1417737 *0001V,01/01/70 18:12:05.000,999.454291
1417831 *0001V,01/01/70 18:12:05.100,999.433387
1417940 *0001V,01/01/70 18:12:05.200,999.442597
1418034 *0001V,01/01/70 18:12:05.300,999.435893
1418143 *0001V,01/01/70 18:12:05.400,999.458697
1418237 *0001V,01/01/70 18:12:05.500,999.448786
1418330 *0001V,01/01/70 18:12:05.600,999.424050
1418439 *0001V,01/01/70 18:12:05.700,999.461005
1418533 *0001V,01/01/70 18:12:05.800,999.458960
1418642 *0001V,01/01/70 18:12:05.900,999.462558
1418736 *0001V,01/01/70 18:12:06.000,999.439726
1418845 *0001V,01/01/70 18:12:06.100,999.444571
1418939 *0001V,01/01/70 18:12:06.200,999.446945
1419032 *0001V,01/01/70 18:12:06.300,999.453378
1419141 *0001V,01/01/70 18:12:06.400,999.455053
1419235 *0001V,01/01/70 18:12:06.500,999.439256
1419344 *0001V,01/01/70 18:12:06.600,999.436032
1419438 *0001V,01/01/70 18:12:06.700,999.441109
1419531 *0001V,01/01/70 18:12:06.800,999.426563
1419641 *0001V,01/01/70 18:12:06.900,999.420635
1419734 *0001V,01/01/70 18:12:07.000,999.400588
1419843 *0001V,01/01/70 18:12:07.100,999.408381
1419937 *0001V,01/01/70 18:12:07.200,999.412640
1420031 *0001V,01/01/70 18:12:07.300,999.427949
1420140 *0001V,01/01/70 18:12:07.400,999.418807
1420233 *0001V,01/01/70 18:12:07.500,999.399328
1420343 *0001V,01/01/70 18:12:07.600,999.411964
1420436 *0001V,01/01/70 18:12:07.700,999.417248
1420530 *0001V,01/01/70 18:12:07.800,999.426991
1420639 *0001V,01/01/70 18:12:07.900,999.429526
1420733 *0001V,01/01/70 18:12:08.000,999.429568
1420842 *0001V,01/01/70 18:12:08.100,999.418753
1420935 *0001V,01/01/70 18:12:08.200,999.421482
1421045 *0001V,01/01/70 18:12:08.300,999.445718
1421138 *0001V,01/01/70 18:12:08.400,999.423498
1421232 *0001V,01/01/70 18:12:08.500,999.416509
1421341 *0001V,01/01/70 18:12:08.600,999.429878
1421435 *0001V,01/01/70 18:12:08.700,999.434879
1421544 *0001V,01/01/70 18:12:08.800,999.429478
1421637 *0001V,01/01/70 18:12:08.900,999.425941
1421731 *0001V,01/01/70 18:12:09.000,999.424368
1421840 *0001V,01/01/70 18:12:09.100,999.411771
1421934 *0001V,01/01/70 18:12:09.200,999.399867
1422043 *0001V,01/01/70 18:12:09.300,999.401665
1422137 *0001V,01/01/70 18:12:09.400,999.408577
1422230 *0001V,01/01/70 18:12:09.500,999.405101
1422339 *0001V,01/01/70 18:12:09.600,999.411813
1422433 *0001V,01/01/70 18:12:09.700,999.417407
1422542 *0001V,01/01/70 18:12:09.800,999.418979
1422636 *0001V,01/01/70 18:12:09.900,999.431216
1422729 *0001V,01/01/70 18:12:10.000,999.443241
1422839 *0001V,01/01/70 18:12:10.100,999.454462
1422932 *0001V,01/01/70 18:12:10.200,999.455975
1423041 *0001V,01/01/70 18:12:10.300,999.454489
1423135 *0001V,01/01/70 18:12:10.400,999.460043
1423244 *0001V,01/01/70 18:12:10.500,999.465736
1423338 *0001V,01/01/70 18:12:10.600,999.461513
1423431 *0001V,01/01/70 18:12:10.700,999.456991
1423541 *0001V,01/01/70 18:12:10.800,999.441776
1423634 *0001V,01/01/70 18:12:10.900,999.436492
1423743 *0001V,01/01/70 18:12:11.000,999.418997
1423837 *0001V,01/01/70 18:12:11.100,999.422794
1423931 *0001V,01/01/70 18:12:11.200,999.432191
1424040 *0001V,01/01/70 18:12:11.300,999.421237
1424133 *0001V,01/01/70 18:12:11.400,999.414028
1424243 *0001V,01/01/70 18:12:11.500,999.416912
1424336 *0001V,01/01/70 18:12:11.600,999.422217
1424430 *0001V,01/01/70 18:12:11.700,999.417914
1424539 *0001V,01/01/70 18:12:11.800,999.420629
1424633 *0001V,01/01/70 18:12:11.900,999.422810
1424742 *0001V,01/01/70 18:12:12.000,999.441367
1424835 *0001V,01/01/70 18:12:12.100,999.435640
1424945 *0001V,01/01/70 18:12:12.200,999.426017
1425038 *0001V,01/01/70 18:12:12.300,999.427556
1425132 *0001V,01/01/70 18:12:12.400,999.426488
1425241 *0001V,01/01/70 18:12:12.500,999.420635
1425335 *0001V,01/01/70 18:12:12.600,999.426455
1425444 *0001V,01/01/70 18:12:12.700,999.412845
1425537 *0001V,01/01/70 18:12:12.800,999.423390
1425631 *0001V,01/01/70 18:12:12.900,999.440314
1425740 *0001V,01/01/70 18:12:13.000,999.426886
1425834 *0001V,01/01/70 18:12:13.100,999.431511
1425943 *0001V,01/01/70 18:12:13.200,999.452108
1426037 *0001V,01/01/70 18:12:13.300,999.451445
1426130 *0001V,01/01/70 18:12:13.400,999.450339
1426239 *0001V,01/01/70 18:12:13.500,999.450202
1426333 *0001V,01/01/70 18:12:13.600,999.455762
1426442 *0001V,01/01/70 18:12:13.700,999.460865
1426536 *0001V,01/01/70 18:12:13.800,999.466224
1426629 *0001V,01/01/70 18:12:13.900,999.446224
1426739 *0001V,01/01/70 18:12:14.000,999.452081
1426832 *0001V,01/01/70 18:12:14.100,999.456723
1426941 *0001V,01/01/70 18:12:14.200,999.439337
1427035 *0001V,01/01/70 18:12:14.300,999.431848
1427144 *0001V,01/01/70 18:12:14.400,999.432837
1427238 *0001V,01/01/70 18:12:14.500,999.421293
1427331 *0001V,01/01/70 18:12:14.600,999.413947
1427441 *0001V,01/01/70 18:12:14.700,999.425341
1427534 *0001V,01/01/70 18:12:14.800,999.437911
1427643 *0001V,01/01/70 18:12:14.900,999.428186
1427737 *0001V,01/01/70 18:12:15.000,999.432479
1427831 *0001V,01/01/70 18:12:15.100,999.433044
1427940 *0001V,01/01/70 18:12:15.200,999.430566
1428033 *0001V,01/01/70 18:12:15.300,999.428140
1428143 *0001V,01/01/70 18:12:15.400,999.431655
1428236 *0001V,01/01/70 18:12:15.500,999.432906
1428330 *0001V,01/01/70 18:12:15.600,999.430802
1428439 *0001V,01/01/70 18:12:15.700,999.431116
1428533 *0001V,01/01/70 18:12:15.800,999.426211
1428642 *0001V,01/01/70 18:12:15.900,999.439671
1428735 *0001V,01/01/70 18:12:16.000,999.430080
1428845 *0001V,01/01/70 18:12:16.100,999.450642
1428938 *0001V,01/01/70 18:12:16.200,999.461708
1429032 *0001V,01/01/70 18:12:16.300,999.465926
1429141 *0001V,01/01/70 18:12:16.400,999.466556
1429235 *0001V,01/01/70 18:12:16.500,999.454278
1429344 *0001V,01/01/70 18:12:16.600,999.456803
1429437 *0001V,01/01/70 18:12:16.700,999.459476
1429531 *0001V,01/01/70 18:12:16.800,999.451918
1429640 *0001V,01/01/70 18:12:16.900,999.448187
1429734 *0001V,01/01/70 18:12:17.000,999.440409
1429843 *0001V,01/01/70 18:12:17.100,999.437671
1429937 *0001V,01/01/70 18:12:17.200,999.449159
1430030 *0001V,01/01/70 18:12:17.300,999.444593
1430139 *0001V,01/01/70 18:12:17.400,999.441140
1430233 *0001V,01/01/70 18:12:17.500,999.442664
1430342 *0001V,01/01/70 18:12:17.600,999.436784
1430436 *0001V,01/01/70 18:12:17.700,999.420362
1430545 *0001V,01/01/70 18:12:17.800,999.401775
1430639 *0001V,01/01/70 18:12:17.900,999.393804
1430732 *0001V,01/01/70 18:12:18.000,999.381491
1430841 *0001V,01/01/70 18:12:18.100,999.373533
1430935 *0001V,01/01/70 18:12:18.200,999.369605
1431044 *0001V,01/01/70 18:12:18.300,999.366143
1431138 *0001V,01/01/70 18:12:18.400,999.362857
1431231 *0001V,01/01/70 18:12:18.500,999.374220
1431341 *0001V,01/01/70 18:12:18.600,999.377841
1431434 *0001V,01/01/70 18:12:18.700,999.409024
1431543 *0001V,01/01/70 18:12:18.800,999.424536
1431637 *0001V,01/01/70 18:12:18.900,999.435795
1431731 *0001V,01/01/70 18:12:19.000,999.447316
1431840 *0001V,01/01/70 18:12:19.100,999.430235
1431933 *0001V,01/01/70 18:12:19.200,999.414913
1432043 *0001V,01/01/70 18:12:19.300,999.415483
1432136 *0001V,01/01/70 18:12:19.400,999.419306
1432230 *0001V,01/01/70 18:12:19.500,999.428833
1432339 *0001V,01/01/70 18:12:19.600,999.427232
1432433 *0001V,01/01/70 18:12:19.700,999.435403
1432542 *0001V,01/01/70 18:12:19.800,999.428570
1432635 *0001V,01/01/70 18:12:19.900,999.415897
1432745 *0001V,01/01/70 18:12:20.000,999.412146
1432838 *0001V,01/01/70 18:12:20.100,999.388921
1432932 *0001V,01/01/70 18:12:20.200,999.391683
1433041 *0001V,01/01/70 18:12:20.300,999.408889
1433135 *0001V,01/01/70 18:12:20.400,999.433636
1433244 *0001V,01/01/70 18:12:20.500,999.461028
1433337 *0001V,01/01/70 18:12:20.600,999.454693
1433431 *0001V,01/01/70 18:12:20.700,999.455400
1433540 *0001V,01/01/70 18:12:20.800,999.463929
1433634 *0001V,01/01/70 18:12:20.900,999.454627
1433743 *0001V,01/01/70 18:12:21.000,999.453046
1433837 *0001V,01/01/70 18:12:21.100,999.439142
1433930 *0001V,01/01/70 18:12:21.200,999.418512
1434039 *0001V,01/01/70 18:12:21.300,999.444882
1434133 *0001V,01/01/70 18:12:21.400,999.448508
1434242 *0001V,01/01/70 18:12:21.500,999.455279
1434336 *0001V,01/01/70 18:12:21.600,999.453694
1434429 *0001V,01/01/70 18:12:21.700,999.460080
1434539 *0001V,01/01/70 18:12:21.800,999.461806
1434632 *0001V,01/01/70 18:12:21.900,999.466264
1434741 *0001V,01/01/70 18:12:22.000,999.464218
1434835 *0001V,01/01/70 18:12:22.100,999.456310
1434944 *0001V,01/01/70 18:12:22.200,999.465660
1435038 *0001V,01/01/70 18:12:22.300,999.454642
1435131 *0001V,01/01/70 18:12:22.400,999.449098
1435241 *0001V,01/01/70 18:12:22.500,999.434210
1435334 *0001V,01/01/70 18:12:22.600,999.440607
1435443 *0001V,01/01/70 18:12:22.700,999.431847
1435537 *0001V,01/01/70 18:12:22.800,999.425824
1435631 *0001V,01/01/70 18:12:22.900,999.418428
1435740 *0001V,01/01/70 18:12:23.000,999.422616
1435833 *0001V,01/01/70 18:12:23.100,999.416070
1435943 *0001V,01/01/70 18:12:23.200,999.409162
1436036 *0001V,01/01/70 18:12:23.300,999.393012
1436130 *0001V,01/01/70 18:12:23.400,999.393591
1436239 *0001V,01/01/70 18:12:23.500,999.377059
1436333 *0001V,01/01/70 18:12:23.600,999.370464
1436442 *0001V,01/01/70 18:12:23.700,999.375408
1436535 *0001V,01/01/70 18:12:23.800,999.371923
1436645 *0001V,01/01/70 18:12:23.900,999.361203
1436738 *0001V,01/01/70 18:12:24.000,999.384673
1436832 *0001V,01/01/70 18:12:24.100,999.413178
1436941 *0001V,01/01/70 18:12:24.200,999.412795
1437035 *0001V,01/01/70 18:12:24.300,999.424845
1437144 *0001V,01/01/70 18:12:24.400,999.471870
1437237 *0001V,01/01/70 18:12:24.500,999.481321
1437331 *0001V,01/01/70 18:12:24.600,999.501342
1437440 *0001V,01/01/70 18:12:24.700,999.504079
1437534 *0001V,01/01/70 18:12:24.800,999.501158
1437643 *0001V,01/01/70 18:12:24.900,999.484640
1437737 *0001V,01/01/70 18:12:25.000,999.479322
1437830 *0001V,01/01/70 18:12:25.100,999.467184
1437939 *0001V,01/01/70 18:12:25.200,999.448696
1438033 *0001V,01/01/70 18:12:25.300,999.441612
1438142 *0001V,01/01/70 18:12:25.400,999.408371
1438236 *0001V,01/01/70 18:12:25.500,999.433703
1438345 *0001V,01/01/70 18:12:25.600,999.424035
1438439 *0001V,01/01/70 18:12:25.700,999.383947
1438532 *0001V,01/01/70 18:12:25.800,999.391589
1438641 *0001V,01/01/70 18:12:25.900,999.405102
1438735 *0001V,01/01/70 18:12:26.000,999.404305
1438844 *0001V,01/01/70 18:12:26.100,999.431883
1438938 *0001V,01/01/70 18:12:26.200,999.437502
1439031 *0001V,01/01/70 18:12:26.300,999.422267
1439141 *0001V,01/01/70 18:12:26.400,999.435550
1439234 *0001V,01/01/70 18:12:26.500,999.418616
1439343 *0001V,01/01/70 18:12:26.600,999.405242
1439437 *0001V,01/01/70 18:12:26.700,999.408958
1439531 *0001V,01/01/70 18:12:26.800,999.403928
1439640 *0001V,01/01/70 18:12:26.900,999.415355
1439733 *0001V,01/01/70 18:12:27.000,999.420795
1439843 *0001V,01/01/70 18:12:27.100,999.408283
1439936 *0001V,01/01/70 18:12:27.200,999.417099
1440045 *0001V,01/01/70 18:12:27.300,999.422965
1440139 *0001V,01/01/70 18:12:27.400,999.432347
1440233 *0001V,01/01/70 18:12:27.500,999.421090
1440342 *0001V,01/01/70 18:12:27.600,999.409446
1440435 *0001V,01/01/70 18:12:27.700,999.435883
1440545 *0001V,01/01/70 18:12:27.800,999.441653
1440638 *0001V,01/01/70 18:12:27.900,999.430153
1440732 *0001V,01/01/70 18:12:28.000,999.425563
1440841 *0001V,01/01/70 18:12:28.100,999.430664
1440935 *0001V,01/01/70 18:12:28.200,999.426065
1441044 *0001V,01/01/70 18:12:28.300,999.428995
1441137 *0001V,01/01/70 18:12:28.400,999.425376
1441231 *0001V,01/01/70 18:12:28.500,999.407646
1441340 *0001V,01/01/70 18:12:28.600,999.413572
1441434 *0001V,01/01/70 18:12:28.700,999.426063
1441543 *0001V,01/01/70 18:12:28.800,999.437519
1441637 *0001V,01/01/70 18:12:28.900,999.431828
1441730 *0001V,01/01/70 18:12:29.000,999.433181
1441839 *0001V,01/01/70 18:12:29.100,999.431182
1441933 *0001V,01/01/70 18:12:29.200,999.430764
1442042 *0001V,01/01/70 18:12:29.300,999.451468
1442136 *0001V,01/01/70 18:12:29.400,999.454720
1442245 *0001V,01/01/70 18:12:29.500,999.453183
1442339 *0001V,01/01/70 18:12:29.600,999.453593
1442432 *0001V,01/01/70 18:12:29.700,999.445180
1442541 *0001V,01/01/70 18:12:29.800,999.448467
1442635 *0001V,01/01/70 18:12:29.900,999.442406
1442744 *0001V,01/01/70 18:12:30.000,999.443648
1442838 *0001V,01/01/70 18:12:30.100,999.445907
1442931 *0001V,01/01/70 18:12:30.200,999.446473
1443041 *0001V,01/01/70 18:12:30.300,999.447433
1443134 *0001V,01/01/70 18:12:30.400,999.439287
1443243 *0001V,01/01/70 18:12:30.500,999.446940
1443337 *0001V,01/01/70 18:12:30.600,999.419446
1443431 *0001V,01/01/70 18:12:30.700,999.416837
1443540 *0001V,01/01/70 18:12:30.800,999.420346
1443633 *0001V,01/01/70 18:12:30.900,999.414809
1443743 *0001V,01/01/70 18:12:31.000,999.413008
1443836 *0001V,01/01/70 18:12:31.100,999.392812
1443930 *0001V,01/01/70 18:12:31.200,999.364384
1444039 *0001V,01/01/70 18:12:31.300,999.355797
1444133 *0001V,01/01/70 18:12:31.400,999.341738
1444242 *0001V,01/01/70 18:12:31.500,999.350341
1444335 *0001V,01/01/70 18:12:31.600,999.384134
1444445 *0001V,01/01/70 18:12:31.700,999.370527
1444538 *0001V,01/01/70 18:12:31.800,999.390222
1444632 *0001V,01/01/70 18:12:31.900,999.388980
1444741 *0001V,01/01/70 18:12:32.000,999.381745
1444835 *0001V,01/01/70 18:12:32.100,999.409667
1444944 *0001V,01/01/70 18:12:32.200,999.408931
1445037 *0001V,01/01/70 18:12:32.300,999.416775
1445131 *0001V,01/01/70 18:12:32.400,999.422599
1445240 *0001V,01/01/70 18:12:32.500,999.421670
1445334 *0001V,01/01/70 18:12:32.600,999.432216
1445443 *0001V,01/01/70 18:12:32.700,999.425911
1445537 *0001V,01/01/70 18:12:32.800,999.424794
1445630 *0001V,01/01/70 18:12:32.900,999.426220
1445739 *0001V,01/01/70 18:12:33.000,999.426493
1445833 *0001V,01/01/70 18:12:33.100,999.427272
1445942 *0001V,01/01/70 18:12:33.200,999.434540
1446036 *0001V,01/01/70 18:12:33.300,999.441143
1446129 *0001V,01/01/70 18:12:33.400,999.435209
1446239 *0001V,01/01/70 18:12:33.500,999.420144
1446332 *0001V,01/01/70 18:12:33.600,999.445129
1446441 *0001V,01/01/70 18:12:33.700,999.442456
1446535 *0001V,01/01/70 18:12:33.800,999.435092
1446644 *0001V,01/01/70 18:12:33.900,999.420782
1446738 *0001V,01/01/70 18:12:34.000,999.432130
1446831 *0001V,01/01/70 18:12:34.100,999.440717
1446941 *0001V,01/01/70 18:12:34.200,999.426143
1447034 *0001V,01/01/70 18:12:34.300,999.410761
1447143 *0001V,01/01/70 18:12:34.400,999.417705
1447237 *0001V,01/01/70 18:12:34.500,999.401823
1447331 *0001V,01/01/70 18:12:34.600,999.400792
1447440 *0001V,01/01/70 18:12:34.700,999.404120
1447533 *0001V,01/01/70 18:12:34.800,999.420206
1447643 *0001V,01/01/70 18:12:34.900,999.434192
1447736 *0001V,01/01/70 18:12:35.000,999.443362
1447830 *0001V,01/01/70 18:12:35.100,999.434899
1447939 *0001V,01/01/70 18:12:35.200,999.443465
1448033 *0001V,01/01/70 18:12:35.300,999.444930
1448142 *0001V,01/01/70 18:12:35.400,999.455864
1448235 *0001V,01/01/70 18:12:35.500,999.447772
1448345 *0001V,01/01/70 18:12:35.600,999.455886
1448438 *0001V,01/01/70 18:12:35.700,999.457383
1448532 *0001V,01/01/70 18:12:35.800,999.458802
1448641 *0001V,01/01/70 18:12:35.900,999.472091
1448735 *0001V,01/01/70 18:12:36.000,999.488550
1448844 *0001V,01/01/70 18:12:36.100,999.479608
1448937 *0001V,01/01/70 18:12:36.200,999.487527
1449031 *0001V,01/01/70 18:12:36.300,999.493772
1449140 *0001V,01/01/70 18:12:36.400,999.490530
1449234 *0001V,01/01/70 18:12:36.500,999.489021
1449343 *0001V,01/01/70 18:12:36.600,999.490747
1449437 *0001V,01/01/70 18:12:36.700,999.491784
1449530 *0001V,01/01/70 18:12:36.800,999.480432
1449639 *0001V,01/01/70 18:12:36.900,999.478564
1449733 *0001V,01/01/70 18:12:37.000,999.464615
1449842 *0001V,01/01/70 18:12:37.100,999.457731
1449936 *0001V,01/01/70 18:12:37.200,999.451999
1450045 *0001V,01/01/70 18:12:37.300,999.430198
1450139 *0001V,01/01/70 18:12:37.400,999.415360
1450232 *0001V,01/01/70 18:12:37.500,999.395204
1450341 *0001V,01/01/70 18:12:37.600,999.385519
1450435 *0001V,01/01/70 18:12:37.700,999.327911
1450544 *0001V,01/01/70 18:12:37.800,999.339993
1450638 *0001V,01/01/70 18:12:37.900,999.354688
1450731 *0001V,01/01/70 18:12:38.000,999.385378
1450841 *0001V,01/01/70 18:12:38.100,999.403884
1450934 *0001V,01/01/70 18:12:38.200,999.417233
1451043 *0001V,01/01/70 18:12:38.300,999.433555
1451137 *0001V,01/01/70 18:12:38.400,999.444296
1451231 *0001V,01/01/70 18:12:38.500,999.459142
1451340 *0001V,01/01/70 18:12:38.600,999.471443
1451433 *0001V,01/01/70 18:12:38.700,999.481345
1451543 *0001V,01/01/70 18:12:38.800,999.499683
1451636 *0001V,01/01/70 18:12:38.900,999.513693
1451730 *0001V,01/01/70 18:12:39.000,999.528316
1451839 *0001V,01/01/70 18:12:39.100,999.527587
1451933 *0001V,01/01/70 18:12:39.200,999.542114
1452042 *0001V,01/01/70 18:12:39.300,999.548416
1452135 *0001V,01/01/70 18:12:39.400,999.539210
1452245 *0001V,01/01/70 18:12:39.500,999.542011
1452338 *0001V,01/01/70 18:12:39.600,999.537888
1452432 *0001V,01/01/70 18:12:39.700,999.520885
1452541 *0001V,01/01/70 18:12:39.800,999.537501
1452635 *0001V,01/01/70 18:12:39.900,999.534828
1452744 *0001V,01/01/70 18:12:40.000,999.525443
1452837 *0001V,01/01/70 18:12:40.100,999.530450
1452931 *0001V,01/01/70 18:12:40.200,999.523364
1453040 *0001V,01/01/70 18:12:40.300,999.538303
1453134 *0001V,01/01/70 18:12:40.400,999.528517
1453243 *0001V,01/01/70 18:12:40.500,999.522714
1453337 *0001V,01/01/70 18:12:40.600,999.520346
1453430 *0001V,01/01/70 18:12:40.700,999.509909
1453539 *0001V,01/01/70 18:12:40.800,999.510070
1453633 *0001V,01/01/70 18:12:40.900,999.511481
1453742 *0001V,01/01/70 18:12:41.000,999.511248
1453836 *0001V,01/01/70 18:12:41.100,999.508197
1453929 *0001V,01/01/70 18:12:41.200,999.511532
1454039 *0001V,01/01/70 18:12:41.300,999.507362
1454132 *0001V,01/01/70 18:12:41.400,999.501535
1454241 *0001V,01/01/70 18:12:41.500,999.499949
1454335 *0001V,01/01/70 18:12:41.600,999.497660
1454444 *0001V,01/01/70 18:12:41.700,999.489909
1454538 *0001V,01/01/70 18:12:41.800,999.498439
1454631 *0001V,01/01/70 18:12:41.900,999.498747
1454741 *0001V,01/01/70 18:12:42.000,999.492442
1454834 *0001V,01/01/70 18:12:42.100,999.475761
1454943 *0001V,01/01/70 18:12:42.200,999.474508
1455037 *0001V,01/01/70 18:12:42.300,999.462647
1455131 *0001V,01/01/70 18:12:42.400,999.477959
1455240 *0001V,01/01/70 18:12:42.500,999.489489
1455333 *0001V,01/01/70 18:12:42.600,999.486146
1455443 *0001V,01/01/70 18:12:42.700,999.485812
1455536 *0001V,01/01/70 18:12:42.800,999.487634
1455630 *0001V,01/01/70 18:12:42.900,999.475725
1455739 *0001V,01/01/70 18:12:43.000,999.478723
1455833 *0001V,01/01/70 18:12:43.100,999.488765
1455942 *0001V,01/01/70 18:12:43.200,999.487790
1456035 *0001V,01/01/70 18:12:43.300,999.483419
1456145 *0001V,01/01/70 18:12:43.400,999.473815
1456238 *0001V,01/01/70 18:12:43.500,999.479658
1456332 *0001V,01/01/70 18:12:43.600,999.463474
1456441 *0001V,01/01/70 18:12:43.700,999.444219
1456535 *0001V,01/01/70 18:12:43.800,999.440584
1456644 *0001V,01/01/70 18:12:43.900,999.456599
1456737 *0001V,01/01/70 18:12:44.000,999.464252
1456831 *0001V,01/01/70 18:12:44.100,999.471148
1456940 *0001V,01/01/70 18:12:44.200,999.476676
1457034 *0001V,01/01/70 18:12:44.300,999.478692
1457143 *0001V,01/01/70 18:12:44.400,999.494194
1457237 *0001V,01/01/70 18:12:44.500,999.519193
1457330 *0001V,01/01/70 18:12:44.600,999.541183
1457439 *0001V,01/01/70 18:12:44.700,999.566186
1457533 *0001V,01/01/70 18:12:44.800,999.557781
1457642 *0001V,01/01/70 18:12:44.900,999.554305
1457736 *0001V,01/01/70 18:12:45.000,999.552296
1457829 *0001V,01/01/70 18:12:45.100,999.551030
1457939 *0001V,01/01/70 18:12:45.200,999.550240
1458032 *0001V,01/01/70 18:12:45.300,999.543192
1458141 *0001V,01/01/70 18:12:45.400,999.511808
1458235 *0001V,01/01/70 18:12:45.500,999.500955
1458344 *0001V,01/01/70 18:12:45.600,999.486453
1458438 *0001V,01/01/70 18:12:45.700,999.445085
1458531 *0001V,01/01/70 18:12:45.800,999.450805
1458641 *0001V,01/01/70 18:12:45.900,999.464014
1458734 *0001V,01/01/70 18:12:46.000,999.470511
1458843 *0001V,01/01/70 18:12:46.100,999.474216
1458937 *0001V,01/01/70 18:12:46.200,999.490627
1459031 *0001V,01/01/70 18:12:46.300,999.495391
1459140 *0001V,01/01/70 18:12:46.400,999.504616
1459233 *0001V,01/01/70 18:12:46.500,999.506585
1459343 *0001V,01/01/70 18:12:46.600,999.509032
1459436 *0001V,01/01/70 18:12:46.700,999.493932
1459530 *0001V,01/01/70 18:12:46.800,999.497647
1459639 *0001V,01/01/70 18:12:46.900,999.479526
1459733 *0001V,01/01/70 18:12:47.000,999.480044
1459842 *0001V,01/01/70 18:12:47.100,999.473046
1459935 *0001V,01/01/70 18:12:47.200,999.465725
1500045 *0001V,01/01/70 18:12:47.300,999.467765
1500138 *0001V,01/01/70 18:12:47.400,999.452281
1500232 *0001V,01/01/70 18:12:47.500,999.441170
1500341 *0001V,01/01/70 18:12:47.600,999.437348
1500435 *0001V,01/01/70 18:12:47.700,999.435973
1500544 *0001V,01/01/70 18:12:47.800,999.435642
1500637 *0001V,01/01/70 18:12:47.900,999.441769
1500731 *0001V,01/01/70 18:12:48.000,999.451737
1500840 *0001V,01/01/70 18:12:48.100,999.451599
1500934 *0001V,01/01/70 18:12:48.200,999.448730
1501043 *0001V,01/01/70 18:12:48.300,999.438739
1501137 *0001V,01/01/70 18:12:48.400,999.426830
1501230 *0001V,01/01/70 18:12:48.500,999.425559
1501339 *0001V,01/01/70 18:12:48.600,999.429554
1501433 *0001V,01/01/70 18:12:48.700,999.435509
1501542 *0001V,01/01/70 18:12:48.800,999.436974
1501636 *0001V,01/01/70 18:12:48.900,999.453268
1501745 *0001V,01/01/70 18:12:49.000,999.446505
1501839 *0001V,01/01/70 18:12:49.100,999.439247
1501932 *0001V,01/01/70 18:12:49.200,999.447875
1502041 *0001V,01/01/70 18:12:49.300,999.452396
1502135 *0001V,01/01/70 18:12:49.400,999.447568
1502244 *0001V,01/01/70 18:12:49.500,999.436352
1502338 *0001V,01/01/70 18:12:49.600,999.444551
1502431 *0001V,01/01/70 18:12:49.700,999.438015
1502541 *0001V,01/01/70 18:12:49.800,999.449473
1502634 *0001V,01/01/70 18:12:49.900,999.460219
1502743 *0001V,01/01/70 18:12:50.000,999.462471
1502837 *0001V,01/01/70 18:12:50.100,999.475345
1502931 *0001V,01/01/70 18:12:50.200,999.476722
1503040 *0001V,01/01/70 18:12:50.300,999.487549
1503133 *0001V,01/01/70 18:12:50.400,999.493355
1503243 *0001V,01/01/70 18:12:50.500,999.496997
1503336 *0001V,01/01/70 18:12:50.600,999.503418
1503430 *0001V,01/01/70 18:12:50.700,999.502397
1503539 *0001V,01/01/70 18:12:50.800,999.509537
1503633 *0001V,01/01/70 18:12:50.900,999.521826
1503742 *0001V,01/01/70 18:12:51.000,999.540743
1503835 *0001V,01/01/70 18:12:51.100,999.538939
1503945 *0001V,01/01/70 18:12:51.200,999.536140
1504038 *0001V,01/01/70 18:12:51.300,999.534325
1504132 *0001V,01/01/70 18:12:51.400,999.525586
1504241 *0001V,01/01/70 18:12:51.500,999.514255
1504335 *0001V,01/01/70 18:12:51.600,999.504015
1504444 *0001V,01/01/70 18:12:51.700,999.486206
1504537 *0001V,01/01/70 18:12:51.800,999.474220
1504631 *0001V,01/01/70 18:12:51.900,999.456261
1504740 *0001V,01/01/70 18:12:52.000,999.451215
1504834 *0001V,01/01/70 18:12:52.100,999.421130
1504943 *0001V,01/01/70 18:12:52.200,999.410661
1505037 *0001V,01/01/70 18:12:52.300,999.384512
1505130 *0001V,01/01/70 18:12:52.400,999.368703
1505239 *0001V,01/01/70 18:12:52.500,999.366609
1505333 *0001V,01/01/70 18:12:52.600,999.342863
1505442 *0001V,01/01/70 18:12:52.700,999.335374
1505536 *0001V,01/01/70 18:12:52.800,999.337137
1505629 *0001V,01/01/70 18:12:52.900,999.360912
1505739 *0001V,01/01/70 18:12:53.000,999.376309
1505832 *0001V,01/01/70 18:12:53.100,999.403991
1505941 *0001V,01/01/70 18:12:53.200,999.407202
1506035 *0001V,01/01/70 18:12:53.300,999.396358
1506144 *0001V,01/01/70 18:12:53.400,999.368833
1506238 *0001V,01/01/70 18:12:53.500,999.349663
1506331 *0001V,01/01/70 18:12:53.600,999.356248
1506441 *0001V,01/01/70 18:12:53.700,999.353568
1506534 *0001V,01/01/70 18:12:53.800,999.378593
1506643 *0001V,01/01/70 18:12:53.900,999.408300
1506737 *0001V,01/01/70 18:12:54.000,999.398306
1506831 *0001V,01/01/70 18:12:54.100,999.411003
1506940 *0001V,01/01/70 18:12:54.200,999.424802
1507033 *0001V,01/01/70 18:12:54.300,999.449123
1507143 *0001V,01/01/70 18:12:54.400,999.449834
1507236 *0001V,01/01/70 18:12:54.500,999.462350
1507330 *0001V,01/01/70 18:12:54.600,999.471277
1507439 *0001V,01/01/70 18:12:54.700,999.488590
1507533 *0001V,01/01/70 18:12:54.800,999.498652
1507642 *0001V,01/01/70 18:12:54.900,999.509893
1507735 *0001V,01/01/70 18:12:55.000,999.508885
1507845 *0001V,01/01/70 18:12:55.100,999.515708
1507938 *0001V,01/01/70 18:12:55.200,999.545937
1508032 *0001V,01/01/70 18:12:55.300,999.551163
1508141 *0001V,01/01/70 18:12:55.400,999.535686
1508235 *0001V,01/01/70 18:12:55.500,999.523688
1508344 *0001V,01/01/70 18:12:55.600,999.512881
1508437 *0001V,01/01/70 18:12:55.700,999.508694
1508531 *0001V,01/01/70 18:12:55.800,999.503489
1508640 *0001V,01/01/70 18:12:55.900,999.491885
1508734 *0001V,01/01/70 18:12:56.000,999.484046
1508843 *0001V,01/01/70 18:12:56.100,999.472058
1508937 *0001V,01/01/70 18:12:56.200,999.463496
1509030 *0001V,01/01/70 18:12:56.300,999.455580
1509139 *0001V,01/01/70 18:12:56.400,999.446037
1509233 *0001V,01/01/70 18:12:56.500,999.453267
1509342 *0001V,01/01/70 18:12:56.600,999.456128
1509436 *0001V,01/01/70 18:12:56.700,999.452292
1509545 *0001V,01/01/70 18:12:56.800,999.455118
1509639 *0001V,01/01/70 18:12:56.900,999.457254
1509732 *0001V,01/01/70 18:12:57.000,999.462800
1509841 *0001V,01/01/70 18:12:57.100,999.451340
1509935 *0001V,01/01/70 18:12:57.200,999.464502
1510044 *0001V,01/01/70 18:12:57.300,999.467701
1510138 *0001V,01/01/70 18:12:57.400,999.469425
1510231 *0001V,01/01/70 18:12:57.500,999.461735
1510341 *0001V,01/01/70 18:12:57.600,999.461256
1510434 *0001V,01/01/70 18:12:57.700,999.466083
1510543 *0001V,01/01/70 18:12:57.800,999.476352
1510637 *0001V,01/01/70 18:12:57.900,999.478868
1510731 *0001V,01/01/70 18:12:58.000,999.478428
1510840 *0001V,01/01/70 18:12:58.100,999.491101
1510933 *0001V,01/01/70 18:12:58.200,999.490344
1511043 *0001V,01/01/70 18:12:58.300,999.482176
1511136 *0001V,01/01/70 18:12:58.400,999.482856
1511230 *0001V,01/01/70 18:12:58.500,999.477045
1511339 *0001V,01/01/70 18:12:58.600,999.486530
1511433 *0001V,01/01/70 18:12:58.700,999.474446
1511542 *0001V,01/01/70 18:12:58.800,999.466156
1511635 *0001V,01/01/70 18:12:58.900,999.470002
1511745 *0001V,01/01/70 18:12:59.000,999.478342
1511838 *0001V,01/01/70 18:12:59.100,999.458637
1511932 *0001V,01/01/70 18:12:59.200,999.455375
1512041 *0001V,01/01/70 18:12:59.300,999.448406
1512135 *0001V,01/01/70 18:12:59.400,999.453852
1512244 *0001V,01/01/70 18:12:59.500,999.456248
1512337 *0001V,01/01/70 18:12:59.600,999.453844
1512431 *0001V,01/01/70 18:12:59.700,999.453282
1512540 *0001V,01/01/70 18:12:59.800,999.440216
1512634 *0001V,01/01/70 18:12:59.900,999.448813
1512743 *0001V,01/01/70 18:13:00.000,999.453656
1512837 *0001V,01/01/70 18:13:00.100,999.452227
1512930 *0001V,01/01/70 18:13:00.200,999.447334
1513039 *0001V,01/01/70 18:13:00.300,999.443735
1513133 *0001V,01/01/70 18:13:00.400,999.433909
1513242 *0001V,01/01/70 18:13:00.500,999.409870
1513336 *0001V,01/01/70 18:13:00.600,999.397054
1513445 *0001V,01/01/70 18:13:00.700,999.394820
1513539 *0001V,01/01/70 18:13:00.800,999.406674
1513632 *0001V,01/01/70 18:13:00.900,999.399690
1513741 *0001V,01/01/70 18:13:01.000,999.391137
1513835 *0001V,01/01/70 18:13:01.100,999.385128
1513944 *0001V,01/01/70 18:13:01.200,999.367811
1514038 *0001V,01/01/70 18:13:01.300,999.371088
1514131 *0001V,01/01/70 18:13:01.400,999.371494
1514241 *0001V,01/01/70 18:13:01.500,999.371082
1514334 *0001V,01/01/70 18:13:01.600,999.371844
1514443 *0001V,01/01/70 18:13:01.700,999.375495
1514537 *0001V,01/01/70 18:13:01.800,999.367475
1514631 *0001V,01/01/70 18:13:01.900,999.362665
1514740 *0001V,01/01/70 18:13:02.000,999.385190
1514833 *0001V,01/01/70 18:13:02.100,999.382431
1514943 *0001V,01/01/70 18:13:02.200,999.378399
1515036 *0001V,01/01/70 18:13:02.300,999.374183
1515130 *0001V,01/01/70 18:13:02.400,999.384998
1515239 *0001V,01/01/70 18:13:02.500,999.394886
1515333 *0001V,01/01/70 18:13:02.600,999.396103
1515442 *0001V,01/01/70 18:13:02.700,999.393219
1515535 *0001V,01/01/70 18:13:02.800,999.399104
1515645 *0001V,01/01/70 18:13:02.900,999.385324
1515738 *0001V,01/01/70 18:13:03.000,999.405206
1515832 *0001V,01/01/70 18:13:03.100,999.409842
1515941 *0001V,01/01/70 18:13:03.200,999.413718
1516035 *0001V,01/01/70 18:13:03.300,999.396732
1516144 *0001V,01/01/70 18:13:03.400,999.409223
1516237 *0001V,01/01/70 18:13:03.500,999.424515
1516331 *0001V,01/01/70 18:13:03.600,999.428802
1516440 *0001V,01/01/70 18:13:03.700,999.431434
1516534 *0001V,01/01/70 18:13:03.800,999.420065
1516643 *0001V,01/01/70 18:13:03.900,999.413370
1516737 *0001V,01/01/70 18:13:04.000,999.415894
1516830 *0001V,01/01/70 18:13:04.100,999.409072
1516939 *0001V,01/01/70 18:13:04.200,999.409772
1517033 *0001V,01/01/70 18:13:04.300,999.422068
1517142 *0001V,01/01/70 18:13:04.400,999.407655
1517236 *0001V,01/01/70 18:13:04.500,999.402357
1517329 *0001V,01/01/70 18:13:04.600,999.415750
1517439 *0001V,01/01/70 18:13:04.700,999.422837
1517532 *0001V,01/01/70 18:13:04.800,999.428611
1517641 *0001V,01/01/70 18:13:04.900,999.412427
1517735 *0001V,01/01/70 18:13:05.000,999.401142
1517844 *0001V,01/01/70 18:13:05.100,999.380387
1517938 *0001V,01/01/70 18:13:05.200,999.375379
1518031 *0001V,01/01/70 18:13:05.300,999.364709
1518141 *0001V,01/01/70 18:13:05.400,999.336339
1518234 *0001V,01/01/70 18:13:05.500,999.330386
1518343 *0001V,01/01/70 18:13:05.600,999.330096
1518437 *0001V,01/01/70 18:13:05.700,999.313772
1518531 *0001V,01/01/70 18:13:05.800,999.345407
1518640 *0001V,01/01/70 18:13:05.900,999.373574
1518733 *0001V,01/01/70 18:13:06.000,999.377236
1518843 *0001V,01/01/70 18:13:06.100,999.399255
1518936 *0001V,01/01/70 18:13:06.200,999.390482
1519030 *0001V,01/01/70 18:13:06.300,999.394537
1519139 *0001V,01/01/70 18:13:06.400,999.403003
1519233 *0001V,01/01/70 18:13:06.500,999.389366
1519342 *0001V,01/01/70 18:13:06.600,999.389088
1519435 *0001V,01/01/70 18:13:06.700,999.398828
1519545 *0001V,01/01/70 18:13:06.800,999.401453
1519638 *0001V,01/01/70 18:13:06.900,999.376200
1519732 *0001V,01/01/70 18:13:07.000,999.382522
1519841 *0001V,01/01/70 18:13:07.100,999.379111
1519935 *0001V,01/01/70 18:13:07.200,999.387294
1520044 *0001V,01/01/70 18:13:07.300,999.421517
1520138 *0001V,01/01/70 18:13:07.400,999.428313
1520231 *0001V,01/01/70 18:13:07.500,999.413343
1520340 *0001V,01/01/70 18:13:07.600,999.384076
1520434 *0001V,01/01/70 18:13:07.700,999.409861
1520543 *0001V,01/01/70 18:13:07.800,999.420678
1520637 *0001V,01/01/70 18:13:07.900,999.424619
1520730 *0001V,01/01/70 18:13:08.000,999.414189
1520840 *0001V,01/01/70 18:13:08.100,999.426436
1520933 *0001V,01/01/70 18:13:08.200,999.398353
1521042 *0001V,01/01/70 18:13:08.300,999.415767
1521136 *0001V,01/01/70 18:13:08.400,999.432447
1521230 *0001V,01/01/70 18:13:08.500,999.438465
1521339 *0001V,01/01/70 18:13:08.600,999.440931
1521432 *0001V,01/01/70 18:13:08.700,999.413024
1521542 *0001V,01/01/70 18:13:08.800,999.432776
1521635 *0001V,01/01/70 18:13:08.900,999.423534
1521744 *0001V,01/01/70 18:13:09.000,999.445756
1521838 *0001V,01/01/70 18:13:09.100,999.460405
1521932 *0001V,01/01/70 18:13:09.200,999.459532
1522041 *0001V,01/01/70 18:13:09.300,999.474713
1522134 *0001V,01/01/70 18:13:09.400,999.488628
1522244 *0001V,01/01/70 18:13:09.500,999.504758
1522337 *0001V,01/01/70 18:13:09.600,999.503226
1522431 *0001V,01/01/70 18:13:09.700,999.510169
1522540 *0001V,01/01/70 18:13:09.800,999.502440
1522634 *0001V,01/01/70 18:13:09.900,999.500109
1522743 *0001V,01/01/70 18:13:10.000,999.508914
1522836 *0001V,01/01/70 18:13:10.100,999.515107
1522930 *0001V,01/01/70 18:13:10.200,999.515142
1523039 *0001V,01/01/70 18:13:10.300,999.507134
1523133 *0001V,01/01/70 18:13:10.400,999.518895
1523242 *0001V,01/01/70 18:13:10.500,999.520291
1523336 *0001V,01/01/70 18:13:10.600,999.529649
1523445 *0001V,01/01/70 18:13:10.700,999.537400
1523538 *0001V,01/01/70 18:13:10.800,999.538353
1523632 *0001V,01/01/70 18:13:10.900,999.543200
1523741 *0001V,01/01/70 18:13:11.000,999.543236
1523835 *0001V,01/01/70 18:13:11.100,999.531983
1523944 *0001V,01/01/70 18:13:11.200,999.511750
1524038 *0001V,01/01/70 18:13:11.300,999.505065
1524131 *0001V,01/01/70 18:13:11.400,999.507617
1524240 *0001V,01/01/70 18:13:11.500,999.514075
1524334 *0001V,01/01/70 18:13:11.600,999.530076
1524443 *0001V,01/01/70 18:13:11.700,999.559698
1524537 *0001V,01/01/70 18:13:11.800,999.586019
1524630 *0001V,01/01/70 18:13:11.900,999.607440
1524740 *0001V,01/01/70 18:13:12.000,999.622743
1524833 *0001V,01/01/70 18:13:12.100,999.622236
1524942 *0001V,01/01/70 18:13:12.200,999.593755
1525036 *0001V,01/01/70 18:13:12.300,999.591295
1525130 *0001V,01/01/70 18:13:12.400,999.579416
1525239 *0001V,01/01/70 18:13:12.500,999.586907
1525332 *0001V,01/01/70 18:13:12.600,999.579799
1525442 *0001V,01/01/70 18:13:12.700,999.562798
1525535 *0001V,01/01/70 18:13:12.800,999.564603
1525644 *0001V,01/01/70 18:13:12.900,999.549174
1525738 *0001V,01/01/70 18:13:13.000,999.537083
1525832 *0001V,01/01/70 18:13:13.100,999.523101
1525941 *0001V,01/01/70 18:13:13.200,999.522351
1526034 *0001V,01/01/70 18:13:13.300,999.505428
1526144 *0001V,01/01/70 18:13:13.400,999.494413
1526237 *0001V,01/01/70 18:13:13.500,999.478722
1526331 *0001V,01/01/70 18:13:13.600,999.481046
1526440 *0001V,01/01/70 18:13:13.700,999.461461
1526534 *0001V,01/01/70 18:13:13.800,999.465839
1526643 *0001V,01/01/70 18:13:13.900,999.455112
1526736 *0001V,01/01/70 18:13:14.000,999.451569
1526830 *0001V,01/01/70 18:13:14.100,999.438601
1526939 *0001V,01/01/70 18:13:14.200,999.433658
1527033 *0001V,01/01/70 18:13:14.300,999.431677
1527142 *0001V,01/01/70 18:13:14.400,999.419209
1527236 *0001V,01/01/70 18:13:14.500,999.408389
1527345 *0001V,01/01/70 18:13:14.600,999.401437
1527438 *0001V,01/01/70 18:13:14.700,999.390969
1527532 *0001V,01/01/70 18:13:14.800,999.385967
1527641 *0001V,01/01/70 18:13:14.900,999.373333
1527735 *0001V,01/01/70 18:13:15.000,999.365835
1527844 *0001V,01/01/70 18:13:15.100,999.354475
1527938 *0001V,01/01/70 18:13:15.200,999.347304
1528031 *0001V,01/01/70 18:13:15.300,999.330741
1528140 *0001V,01/01/70 18:13:15.400,999.320820
1528234 *0001V,01/01/70 18:13:15.500,999.318513
1528343 *0001V,01/01/70 18:13:15.600,999.309294
1528437 *0001V,01/01/70 18:13:15.700,999.300637
1528530 *0001V,01/01/70 18:13:15.800,999.310024
1528640 *0001V,01/01/70 18:13:15.900,999.304614
1528733 *0001V,01/01/70 18:13:16.000,999.278810
1528842 *0001V,01/01/70 18:13:16.100,999.283573
1528936 *0001V,01/01/70 18:13:16.200,999.246067
1529030 *0001V,01/01/70 18:13:16.300,999.270405
1529139 *0001V,01/01/70 18:13:16.400,999.281875
1529232 *0001V,01/01/70 18:13:16.500,999.321584
1529342 *0001V,01/01/70 18:13:16.600,999.341644
1529435 *0001V,01/01/70 18:13:16.700,999.365961
1529544 *0001V,01/01/70 18:13:16.800,999.384882
1529638 *0001V,01/01/70 18:13:16.900,999.387802
1529732 *0001V,01/01/70 18:13:17.000,999.385646
1529841 *0001V,01/01/70 18:13:17.100,999.386609
1529934 *0001V,01/01/70 18:13:17.200,999.394871
1530044 *0001V,01/01/70 18:13:17.300,999.401532
1530137 *0001V,01/01/70 18:13:17.400,999.397475
1530231 *0001V,01/01/70 18:13:17.500,999.366541
1530340 *0001V,01/01/70 18:13:17.600,999.380990
1530434 *0001V,01/01/70 18:13:17.700,999.397879
1530543 *0001V,01/01/70 18:13:17.800,999.404131
1530636 *0001V,01/01/70 18:13:17.900,999.415362
1530730 *0001V,01/01/70 18:13:18.000,999.410639
1530839 *0001V,01/01/70 18:13:18.100,999.387198
1530933 *0001V,01/01/70 18:13:18.200,999.359527
1531042 *0001V,01/01/70 18:13:18.300,999.333769
1531136 *0001V,01/01/70 18:13:18.400,999.323077
1531245 *0001V,01/01/70 18:13:18.500,999.319873
1531338 *0001V,01/01/70 18:13:18.600,999.322352
1531432 *0001V,01/01/70 18:13:18.700,999.329116
1531541 *0001V,01/01/70 18:13:18.800,999.316804
1531635 *0001V,01/01/70 18:13:18.900,999.371671
1531744 *0001V,01/01/70 18:13:19.000,999.366865
1531838 *0001V,01/01/70 18:13:19.100,999.375356
1531931 *0001V,01/01/70 18:13:19.200,999.393486
1532040 *0001V,01/01/70 18:13:19.300,999.403630
1532134 *0001V,01/01/70 18:13:19.400,999.399957
1532243 *0001V,01/01/70 18:13:19.500,999.364430
1532337 *0001V,01/01/70 18:13:19.600,999.354098
1532430 *0001V,01/01/70 18:13:19.700,999.342716
1532540 *0001V,01/01/70 18:13:19.800,999.336397
1532633 *0001V,01/01/70 18:13:19.900,999.324306
1532742 *0001V,01/01/70 18:13:20.000,999.314102
1532836 *0001V,01/01/70 18:13:20.100,999.325558
1532930 *0001V,01/01/70 18:13:20.200,999.356191
1533039 *0001V,01/01/70 18:13:20.300,999.384546
1533132 *0001V,01/01/70 18:13:20.400,999.388174
1533242 *0001V,01/01/70 18:13:20.500,999.377973
1533335 *0001V,01/01/70 18:13:20.600,999.394035
1533444 *0001V,01/01/70 18:13:20.700,999.413723
1533538 *0001V,01/01/70 18:13:20.800,999.440846
1533632 *0001V,01/01/70 18:13:20.900,999.419504
1533741 *0001V,01/01/70 18:13:21.000,999.412125
1533834 *0001V,01/01/70 18:13:21.100,999.425822
1533944 *0001V,01/01/70 18:13:21.200,999.398584
1534037 *0001V,01/01/70 18:13:21.300,999.395333
1534131 *0001V,01/01/70 18:13:21.400,999.387690
1534240 *0001V,01/01/70 18:13:21.500,999.380254
1534334 *0001V,01/01/70 18:13:21.600,999.384615
1534443 *0001V,01/01/70 18:13:21.700,999.376876
1534536 *0001V,01/01/70 18:13:21.800,999.392967
1534630 *0001V,01/01/70 18:13:21.900,999.381249
1534739 *0001V,01/01/70 18:13:22.000,999.377072
1534833 *0001V,01/01/70 18:13:22.100,999.396683
1534942 *0001V,01/01/70 18:13:22.200,999.376121
1535036 *0001V,01/01/70 18:13:22.300,999.372814
1535145 *0001V,01/01/70 18:13:22.400,999.389367
1535238 *0001V,01/01/70 18:13:22.500,999.388045
1535332 *0001V,01/01/70 18:13:22.600,999.396504
1535441 *0001V,01/01/70 18:13:22.700,999.420553
1535535 *0001V,01/01/70 18:13:22.800,999.417942
1535644 *0001V,01/01/70 18:13:22.900,999.391644
1535738 *0001V,01/01/70 18:13:23.000,999.392157
1535831 *0001V,01/01/70 18:13:23.100,999.367904
1535940 *0001V,01/01/70 18:13:23.200,999.373213
1536034 *0001V,01/01/70 18:13:23.300,999.377396
1536143 *0001V,01/01/70 18:13:23.400,999.454913
1536237 *0001V,01/01/70 18:13:23.500,999.468373
1536330 *0001V,01/01/70 18:13:23.600,999.484194
1536440 *0001V,01/01/70 18:13:23.700,999.478837
1536533 *0001V,01/01/70 18:13:23.800,999.475429
1536642 *0001V,01/01/70 18:13:23.900,999.469711
1536736 *0001V,01/01/70 18:13:24.000,999.470482
1536830 *0001V,01/01/70 18:13:24.100,999.472448
1536939 *0001V,01/01/70 18:13:24.200,999.462584
1537032 *0001V,01/01/70 18:13:24.300,999.458577
1537142 *0001V,01/01/70 18:13:24.400,999.456383
1537235 *0001V,01/01/70 18:13:24.500,999.446500
1537344 *0001V,01/01/70 18:13:24.600,999.437838
1537438 *0001V,01/01/70 18:13:24.700,999.432513
1537532 *0001V,01/01/70 18:13:24.800,999.431640
1537641 *0001V,01/01/70 18:13:24.900,999.411895
1537734 *0001V,01/01/70 18:13:25.000,999.385597
1537844 *0001V,01/01/70 18:13:25.100,999.366888
1537937 *0001V,01/01/70 18:13:25.200,999.368957
1538031 *0001V,01/01/70 18:13:25.300,999.380878
1538140 *0001V,01/01/70 18:13:25.400,999.354246
1538234 *0001V,01/01/70 18:13:25.500,999.356035
1538343 *0001V,01/01/70 18:13:25.600,999.328109
1538436 *0001V,01/01/70 18:13:25.700,999.329659
1538530 *0001V,01/01/70 18:13:25.800,999.332426
1538639 *0001V,01/01/70 18:13:25.900,999.336300
1538733 *0001V,01/01/70 18:13:26.000,999.347012
1538842 *0001V,01/01/70 18:13:26.100,999.357872
1538936 *0001V,01/01/70 18:13:26.200,999.357702
1539045 *0001V,01/01/70 18:13:26.300,999.346873
1539138 *0001V,01/01/70 18:13:26.400,999.341990
1539232 *0001V,01/01/70 18:13:26.500,999.332514
1539341 *0001V,01/01/70 18:13:26.600,999.315867
1539435 *0001V,01/01/70 18:13:26.700,999.302715
1539544 *0001V,01/01/70 18:13:26.800,999.318223
1539638 *0001V,01/01/70 18:13:26.900,999.299204
1539731 *0001V,01/01/70 18:13:27.000,999.306528
1539840 *0001V,01/01/70 18:13:27.100,999.292093
1539934 *0001V,01/01/70 18:13:27.200,999.293948
1540043 *0001V,01/01/70 18:13:27.300,999.312716
1540137 *0001V,01/01/70 18:13:27.400,999.323638
1540230 *0001V,01/01/70 18:13:27.500,999.343673
1540340 *0001V,01/01/70 18:13:27.600,999.346727
1540433 *0001V,01/01/70 18:13:27.700,999.369666
1540542 *0001V,01/01/70 18:13:27.800,999.387463
1540636 *0001V,01/01/70 18:13:27.900,999.403377
1540745 *0001V,01/01/70 18:13:28.000,999.409895
1540839 *0001V,01/01/70 18:13:28.100,999.418625
1540932 *0001V,01/01/70 18:13:28.200,999.410429
1541042 *0001V,01/01/70 18:13:28.300,999.413552
1541135 *0001V,01/01/70 18:13:28.400,999.414115
1541244 *0001V,01/01/70 18:13:28.500,999.431899
1541338 *0001V,01/01/70 18:13:28.600,999.433634
1541432 *0001V,01/01/70 18:13:28.700,999.426210
1541541 *0001V,01/01/70 18:13:28.800,999.413879
1541634 *0001V,01/01/70 18:13:28.900,999.422845
1541744 *0001V,01/01/70 18:13:29.000,999.420147
1541837 *0001V,01/01/70 18:13:29.100,999.413883
1541931 *0001V,01/01/70 18:13:29.200,999.414687
1542040 *0001V,01/01/70 18:13:29.300,999.425775
1542134 *0001V,01/01/70 18:13:29.400,999.424585
1542243 *0001V,01/01/70 18:13:29.500,999.422465
1542336 *0001V,01/01/70 18:13:29.600,999.415144
1542430 *0001V,01/01/70 18:13:29.700,999.429055
1542539 *0001V,01/01/70 18:13:29.800,999.424071
1542633 *0001V,01/01/70 18:13:29.900,999.410834
1542742 *0001V,01/01/70 18:13:30.000,999.419202
1542836 *0001V,01/01/70 18:13:30.100,999.389816
1542929 *0001V,01/01/70 18:13:30.200,999.376499
1543038 *0001V,01/01/70 18:13:30.300,999.372773
1543132 *0001V,01/01/70 18:13:30.400,999.347386
1543241 *0001V,01/01/70 18:13:30.500,999.336491
1543335 *0001V,01/01/70 18:13:30.600,999.307365
1543444 *0001V,01/01/70 18:13:30.700,999.319235
1543538 *0001V,01/01/70 18:13:30.800,999.346539
1543631 *0001V,01/01/70 18:13:30.900,999.360290
1543740 *0001V,01/01/70 18:13:31.000,999.350742
1543834 *0001V,01/01/70 18:13:31.100,999.360586
1543943 *0001V,01/01/70 18:13:31.200,999.383906
1544037 *0001V,01/01/70 18:13:31.300,999.412621
1544130 *0001V,01/01/70 18:13:31.400,999.431856
1544240 *0001V,01/01/70 18:13:31.500,999.440895
1544333 *0001V,01/01/70 18:13:31.600,999.437894
1544442 *0001V,01/01/70 18:13:31.700,999.422041
1544536 *0001V,01/01/70 18:13:31.800,999.423508
1544630 *0001V,01/01/70 18:13:31.900,999.405441
1544739 *0001V,01/01/70 18:13:32.000,999.414422
1544832 *0001V,01/01/70 18:13:32.100,999.413514
1544942 *0001V,01/01/70 18:13:32.200,999.422777
1545035 *0001V,01/01/70 18:13:32.300,999.433640
1545144 *0001V,01/01/70 18:13:32.400,999.431030
1545238 *0001V,01/01/70 18:13:32.500,999.435980
1545332 *0001V,01/01/70 18:13:32.600,999.444636
1545441 *0001V,01/01/70 18:13:32.700,999.459080
1545534 *0001V,01/01/70 18:13:32.800,999.481095
1545644 *0001V,01/01/70 18:13:32.900,999.521275
1545737 *0001V,01/01/70 18:13:33.000,999.529369
1545831 *0001V,01/01/70 18:13:33.100,999.539866
1545940 *0001V,01/01/70 18:13:33.200,999.542382
1546034 *0001V,01/01/70 18:13:33.300,999.544708
1546143 *0001V,01/01/70 18:13:33.400,999.538046
1546236 *0001V,01/01/70 18:13:33.500,999.529532
1546330 *0001V,01/01/70 18:13:33.600,999.518288
1546439 *0001V,01/01/70 18:13:33.700,999.507069
1546533 *0001V,01/01/70 18:13:33.800,999.503580
1546642 *0001V,01/01/70 18:13:33.900,999.502118
1546736 *0001V,01/01/70 18:13:34.000,999.494435
1546845 *0001V,01/01/70 18:13:34.100,999.498825
1546938 *0001V,01/01/70 18:13:34.200,999.509588
1547032 *0001V,01/01/70 18:13:34.300,999.506717
1547141 *0001V,01/01/70 18:13:34.400,999.515179
1547235 *0001V,01/01/70 18:13:34.500,999.521125
1547344 *0001V,01/01/70 18:13:34.600,999.520286
1547438 *0001V,01/01/70 18:13:34.700,999.513730
1547531 *0001V,01/01/70 18:13:34.800,999.508951
1547640 *0001V,01/01/70 18:13:34.900,999.500861
1547734 *0001V,01/01/70 18:13:35.000,999.483584
1547843 *0001V,01/01/70 18:13:35.100,999.466864
1547937 *0001V,01/01/70 18:13:35.200,999.452024
1548030 *0001V,01/01/70 18:13:35.300,999.435169
1548140 *0001V,01/01/70 18:13:35.400,999.401874
1548233 *0001V,01/01/70 18:13:35.500,999.402359
1548342 *0001V,01/01/70 18:13:35.600,999.410272
1548436 *0001V,01/01/70 18:13:35.700,999.395792
1548530 *0001V,01/01/70 18:13:35.800,999.390883
1548639 *0001V,01/01/70 18:13:35.900,999.384108
1548732 *0001V,01/01/70 18:13:36.000,999.379843
1548842 *0001V,01/01/70 18:13:36.100,999.356853
1548935 *0001V,01/01/70 18:13:36.200,999.353865
1549044 *0001V,01/01/70 18:13:36.300,999.329722
1549138 *0001V,01/01/70 18:13:36.400,999.319647
1549232 *0001V,01/01/70 18:13:36.500,999.354354
1549341 *0001V,01/01/70 18:13:36.600,999.385786
1549434 *0001V,01/01/70 18:13:36.700,999.370493
1549544 *0001V,01/01/70 18:13:36.800,999.383488
1549637 *0001V,01/01/70 18:13:36.900,999.389525
1549731 *0001V,01/01/70 18:13:37.000,999.389263
1549840 *0001V,01/01/70 18:13:37.100,999.392836
1549934 *0001V,01/01/70 18:13:37.200,999.391588
1550043 *0001V,01/01/70 18:13:37.300,999.395639
1550136 *0001V,01/01/70 18:13:37.400,999.396304
1550230 *0001V,01/01/70 18:13:37.500,999.397929
1550339 *0001V,01/01/70 18:13:37.600,999.381890
1550433 *0001V,01/01/70 18:13:37.700,999.386965
1550542 *0001V,01/01/70 18:13:37.800,999.405988
1550636 *0001V,01/01/70 18:13:37.900,999.392196
1550729 *0001V,01/01/70 18:13:38.000,999.379533
1550838 *0001V,01/01/70 18:13:38.100,999.373675
1550932 *0001V,01/01/70 18:13:38.200,999.389163
1551041 *0001V,01/01/70 18:13:38.300,999.394064
1551135 *0001V,01/01/70 18:13:38.400,999.397566
1551244 *0001V,01/01/70 18:13:38.500,999.387632
1551338 *0001V,01/01/70 18:13:38.600,999.386587
1551431 *0001V,01/01/70 18:13:38.700,999.377348
1551540 *0001V,01/01/70 18:13:38.800,999.389646
1551634 *0001V,01/01/70 18:13:38.900,999.398806
1551743 *0001V,01/01/70 18:13:39.000,999.415784
1551837 *0001V,01/01/70 18:13:39.100,999.438203
1551930 *0001V,01/01/70 18:13:39.200,999.442724
1552040 *0001V,01/01/70 18:13:39.300,999.423579
1552133 *0001V,01/01/70 18:13:39.400,999.418841
1552242 *0001V,01/01/70 18:13:39.500,999.434590
1552336 *0001V,01/01/70 18:13:39.600,999.440909
1552445 *0001V,01/01/70 18:13:39.700,999.458739
1552539 *0001V,01/01/70 18:13:39.800,999.477004
1552632 *0001V,01/01/70 18:13:39.900,999.489224
1552742 *0001V,01/01/70 18:13:40.000,999.493701
1552835 *0001V,01/01/70 18:13:40.100,999.494721
1552944 *0001V,01/01/70 18:13:40.200,999.494153
1553038 *0001V,01/01/70 18:13:40.300,999.509275
1553132 *0001V,01/01/70 18:13:40.400,999.520359
1553241 *0001V,01/01/70 18:13:40.500,999.496085
1553334 *0001V,01/01/70 18:13:40.600,999.496274
1553444 *0001V,01/01/70 18:13:40.700,999.509983
1553537 *0001V,01/01/70 18:13:40.800,999.500024
1553631 *0001V,01/01/70 18:13:40.900,999.501575
1553740 *0001V,01/01/70 18:13:41.000,999.515312
1553834 *0001V,01/01/70 18:13:41.100,999.501463
1553943 *0001V,01/01/70 18:13:41.200,999.498911
1554036 *0001V,01/01/70 18:13:41.300,999.499087
1554130 *0001V,01/01/70 18:13:41.400,999.493583
1554239 *0001V,01/01/70 18:13:41.500,999.487492
1554333 *0001V,01/01/70 18:13:41.600,999.482952
1554442 *0001V,01/01/70 18:13:41.700,999.483034
1554536 *0001V,01/01/70 18:13:41.800,999.484723
1554645 *0001V,01/01/70 18:13:41.900,999.487489
1554738 *0001V,01/01/70 18:13:42.000,999.491496
1554832 *0001V,01/01/70 18:13:42.100,999.483395
1554941 *0001V,01/01/70 18:13:42.200,999.480802
1555035 *0001V,01/01/70 18:13:42.300,999.467166
1555144 *0001V,01/01/70 18:13:42.400,999.458992
1555238 *0001V,01/01/70 18:13:42.500,999.469640
1555331 *0001V,01/01/70 18:13:42.600,999.449785
1555440 *0001V,01/01/70 18:13:42.700,999.440891
1555534 *0001V,01/01/70 18:13:42.800,999.419436
1555643 *0001V,01/01/70 18:13:42.900,999.387756
1555737 *0001V,01/01/70 18:13:43.000,999.364845
1555830 *0001V,01/01/70 18:13:43.100,999.362676
1555940 *0001V,01/01/70 18:13:43.200,999.362370
1556033 *0001V,01/01/70 18:13:43.300,999.355421
1556142 *0001V,01/01/70 18:13:43.400,999.326394
1556236 *0001V,01/01/70 18:13:43.500,999.289559
1556330 *0001V,01/01/70 18:13:43.600,999.285476
1556439 *0001V,01/01/70 18:13:43.700,999.304430
1556532 *0001V,01/01/70 18:13:43.800,999.298565
1556642 *0001V,01/01/70 18:13:43.900,999.314529
1556735 *0001V,01/01/70 18:13:44.000,999.352864
1556844 *0001V,01/01/70 18:13:44.100,999.339567
1556938 *0001V,01/01/70 18:13:44.200,999.345219
1557032 *0001V,01/01/70 18:13:44.300,999.359841
1557141 *0001V,01/01/70 18:13:44.400,999.367029
1557234 *0001V,01/01/70 18:13:44.500,999.369888
1557344 *0001V,01/01/70 18:13:44.600,999.362146
1557437 *0001V,01/01/70 18:13:44.700,999.361202
1557531 *0001V,01/01/70 18:13:44.800,999.368253
1557640 *0001V,01/01/70 18:13:44.900,999.358991
1557734 *0001V,01/01/70 18:13:45.000,999.308894
1557843 *0001V,01/01/70 18:13:45.100,999.265980
1557936 *0001V,01/01/70 18:13:45.200,999.266816
1558030 *0001V,01/01/70 18:13:45.300,999.270938
1558139 *0001V,01/01/70 18:13:45.400,999.295945
1558233 *0001V,01/01/70 18:13:45.500,999.322027
1558342 *0001V,01/01/70 18:13:45.600,999.331080
1558436 *0001V,01/01/70 18:13:45.700,999.350121
1558545 *0001V,01/01/70 18:13:45.800,999.374331
1558638 *0001V,01/01/70 18:13:45.900,999.367719
1558732 *0001V,01/01/70 18:13:46.000,999.375705
1558841 *0001V,01/01/70 18:13:46.100,999.391242
1558935 *0001V,01/01/70 18:13:46.200,999.397714
1559044 *0001V,01/01/70 18:13:46.300,999.393348
1559138 *0001V,01/01/70 18:13:46.400,999.388297
1559231 *0001V,01/01/70 18:13:46.500,999.359501
1559340 *0001V,01/01/70 18:13:46.600,999.325441
1559434 *0001V,01/01/70 18:13:46.700,999.316718
1559543 *0001V,01/01/70 18:13:46.800,999.373988
1559637 *0001V,01/01/70 18:13:46.900,999.425366
1559730 *0001V,01/01/70 18:13:47.000,999.439404
1559840 *0001V,01/01/70 18:13:47.100,999.438923
1559933 *0001V,01/01/70 18:13:47.200,999.429573
1600042 *0001V,01/01/70 18:13:47.300,999.409467
1600136 *0001V,01/01/70 18:13:47.400,999.408232
1600230 *0001V,01/01/70 18:13:47.500,999.408565
1600339 *0001V,01/01/70 18:13:47.600,999.403300
1600432 *0001V,01/01/70 18:13:47.700,999.378792
1600542 *0001V,01/01/70 18:13:47.800,999.362696
1600635 *0001V,01/01/70 18:13:47.900,999.351544
1600744 *0001V,01/01/70 18:13:48.000,999.341865
1600838 *0001V,01/01/70 18:13:48.100,999.326496
1600932 *0001V,01/01/70 18:13:48.200,999.308643
1601041 *0001V,01/01/70 18:13:48.300,999.293669
1601134 *0001V,01/01/70 18:13:48.400,999.298575
1601244 *0001V,01/01/70 18:13:48.500,999.308062
1601337 *0001V,01/01/70 18:13:48.600,999.319995
1601431 *0001V,01/01/70 18:13:48.700,999.306854
1601540 *0001V,01/01/70 18:13:48.800,999.321127
1601634 *0001V,01/01/70 18:13:48.900,999.311182
1601743 *0001V,01/01/70 18:13:49.000,999.339179
1601836 *0001V,01/01/70 18:13:49.100,999.367066
1601930 *0001V,01/01/70 18:13:49.200,999.357698
1602039 *0001V,01/01/70 18:13:49.300,999.373833
1602133 *0001V,01/01/70 18:13:49.400,999.374690
1602242 *0001V,01/01/70 18:13:49.500,999.362722
1602336 *0001V,01/01/70 18:13:49.600,999.358401
1602445 *0001V,01/01/70 18:13:49.700,999.372474
1602538 *0001V,01/01/70 18:13:49.800,999.383097
1602632 *0001V,01/01/70 18:13:49.900,999.396699
1602741 *0001V,01/01/70 18:13:50.000,999.401187
1602835 *0001V,01/01/70 18:13:50.100,999.407639
1602944 *0001V,01/01/70 18:13:50.200,999.418102
1603038 *0001V,01/01/70 18:13:50.300,999.399826
1603131 *0001V,01/01/70 18:13:50.400,999.407266
1603240 *0001V,01/01/70 18:13:50.500,999.424562
1603334 *0001V,01/01/70 18:13:50.600,999.422734
1603443 *0001V,01/01/70 18:13:50.700,999.411423
1603537 *0001V,01/01/70 18:13:50.800,999.417437
1603630 *0001V,01/01/70 18:13:50.900,999.421268
1603740 *0001V,01/01/70 18:13:51.000,999.427707
1603833 *0001V,01/01/70 18:13:51.100,999.400771
1603942 *0001V,01/01/70 18:13:51.200,999.382029
1604036 *0001V,01/01/70 18:13:51.300,999.384445
1604130 *0001V,01/01/70 18:13:51.400,999.385508
1604239 *0001V,01/01/70 18:13:51.500,999.376453
1604332 *0001V,01/01/70 18:13:51.600,999.382163
1604442 *0001V,01/01/70 18:13:51.700,999.347658
1604535 *0001V,01/01/70 18:13:51.800,999.328261
1604644 *0001V,01/01/70 18:13:51.900,999.347431
1604738 *0001V,01/01/70 18:13:52.000,999.358586
1604832 *0001V,01/01/70 18:13:52.100,999.345026
1604941 *0001V,01/01/70 18:13:52.200,999.304643
1605034 *0001V,01/01/70 18:13:52.300,999.314242
1605144 *0001V,01/01/70 18:13:52.400,999.297800
1605237 *0001V,01/01/70 18:13:52.500,999.315115
1605331 *0001V,01/01/70 18:13:52.600,999.295246
1605440 *0001V,01/01/70 18:13:52.700,999.320892
1605534 *0001V,01/01/70 18:13:52.800,999.341692
1605643 *0001V,01/01/70 18:13:52.900,999.336820
1605736 *0001V,01/01/70 18:13:53.000,999.342870
1605830 *0001V,01/01/70 18:13:53.100,999.327313
1605939 *0001V,01/01/70 18:13:53.200,999.325091
1606033 *0001V,01/01/70 18:13:53.300,999.343770
1606142 *0001V,01/01/70 18:13:53.400,999.344075
1606236 *0001V,01/01/70 18:13:53.500,999.338450
1606329 *0001V,01/01/70 18:13:53.600,999.334051
1606438 *0001V,01/01/70 18:13:53.700,999.342097
1606532 *0001V,01/01/70 18:13:53.800,999.339302
1606641 *0001V,01/01/70 18:13:53.900,999.344295
1606735 *0001V,01/01/70 18:13:54.000,999.383014
1606844 *0001V,01/01/70 18:13:54.100,999.368070
1606938 *0001V,01/01/70 18:13:54.200,999.380270
1607031 *0001V,01/01/70 18:13:54.300,999.368337
1607140 *0001V,01/01/70 18:13:54.400,999.373295
1607234 *0001V,01/01/70 18:13:54.500,999.370571
1607343 *0001V,01/01/70 18:13:54.600,999.437526
1607437 *0001V,01/01/70 18:13:54.700,999.454744
1607530 *0001V,01/01/70 18:13:54.800,999.464273
1607640 *0001V,01/01/70 18:13:54.900,999.472546
1607733 *0001V,01/01/70 18:13:55.000,999.459938
1607842 *0001V,01/01/70 18:13:55.100,999.450138
1607936 *0001V,01/01/70 18:13:55.200,999.416301
1608030 *0001V,01/01/70 18:13:55.300,999.395652
1608139 *0001V,01/01/70 18:13:55.400,999.381220
1608232 *0001V,01/01/70 18:13:55.500,999.389677
1608342 *0001V,01/01/70 18:13:55.600,999.401987
1608435 *0001V,01/01/70 18:13:55.700,999.401692
1608544 *0001V,01/01/70 18:13:55.800,999.401618
1608638 *0001V,01/01/70 18:13:55.900,999.410612
1608732 *0001V,01/01/70 18:13:56.000,999.399853
1608841 *0001V,01/01/70 18:13:56.100,999.377470
1608934 *0001V,01/01/70 18:13:56.200,999.379686
1609044 *0001V,01/01/70 18:13:56.300,999.377856
1609137 *0001V,01/01/70 18:13:56.400,999.361258
1609231 *0001V,01/01/70 18:13:56.500,999.355015
1609340 *0001V,01/01/70 18:13:56.600,999.348825
1609434 *0001V,01/01/70 18:13:56.700,999.341344
1609543 *0001V,01/01/70 18:13:56.800,999.366331
1609636 *0001V,01/01/70 18:13:56.900,999.335752
1609730 *0001V,01/01/70 18:13:57.000,999.314954
1609839 *0001V,01/01/70 18:13:57.100,999.312127
1609933 *0001V,01/01/70 18:13:57.200,999.315268
1610042 *0001V,01/01/70 18:13:57.300,999.318473
1610136 *0001V,01/01/70 18:13:57.400,999.316823
1610245 *0001V,01/01/70 18:13:57.500,999.312630
1610338 *0001V,01/01/70 18:13:57.600,999.287138
1610432 *0001V,01/01/70 18:13:57.700,999.288692
1610541 *0001V,01/01/70 18:13:57.800,999.310759
1610635 *0001V,01/01/70 18:13:57.900,999.389516
1610744 *0001V,01/01/70 18:13:58.000,999.407954
1610838 *0001V,01/01/70 18:13:58.100,999.390497
1610931 *0001V,01/01/70 18:13:58.200,999.372103
1611040 *0001V,01/01/70 18:13:58.300,999.357218
1611134 *0001V,01/01/70 18:13:58.400,999.338565
1611243 *0001V,01/01/70 18:13:58.500,999.395648
1611337 *0001V,01/01/70 18:13:58.600,999.416326
1611430 *0001V,01/01/70 18:13:58.700,999.453286
1611540 *0001V,01/01/70 18:13:58.800,999.460418
1611633 *0001V,01/01/70 18:13:58.900,999.470090
1611742 *0001V,01/01/70 18:13:59.000,999.489757
1611836 *0001V,01/01/70 18:13:59.100,999.488964
1611945 *0001V,01/01/70 18:13:59.200,999.492874
1612039 *0001V,01/01/70 18:13:59.300,999.491464
1612132 *0001V,01/01/70 18:13:59.400,999.486223
1612242 *0001V,01/01/70 18:13:59.500,999.491490
1612335 *0001V,01/01/70 18:13:59.600,999.489993
1612444 *0001V,01/01/70 18:13:59.700,999.471954
1612538 *0001V,01/01/70 18:13:59.800,999.470440
1612632 *0001V,01/01/70 18:13:59.900,999.459511
1612741 *0001V,01/01/70 18:14:00.000,999.450317
1612834 *0001V,01/01/70 18:14:00.100,999.438155
1612944 *0001V,01/01/70 18:14:00.200,999.434282
1613037 *0001V,01/01/70 18:14:00.300,999.424256
1613131 *0001V,01/01/70 18:14:00.400,999.417100
1613240 *0001V,01/01/70 18:14:00.500,999.402794
1613334 *0001V,01/01/70 18:14:00.600,999.390828
1613443 *0001V,01/01/70 18:14:00.700,999.389326
1613536 *0001V,01/01/70 18:14:00.800,999.392344
1613646 *0001V,01/01/70 18:14:00.900,999.362319
1613739 *0001V,01/01/70 18:14:01.000,999.348334
1613833 *0001V,01/01/70 18:14:01.100,999.319470
1613942 *0001V,01/01/70 18:14:01.200,999.328918
1614036 *0001V,01/01/70 18:14:01.300,999.331140
1614145 *0001V,01/01/70 18:14:01.400,999.329404
1614238 *0001V,01/01/70 18:14:01.500,999.331201
1614332 *0001V,01/01/70 18:14:01.600,999.323517
1614441 *0001V,01/01/70 18:14:01.700,999.328876
1614535 *0001V,01/01/70 18:14:01.800,999.326972
1614644 *0001V,01/01/70 18:14:01.900,999.333659
1614738 *0001V,01/01/70 18:14:02.000,999.317910
1614831 *0001V,01/01/70 18:14:02.100,999.299999
1614940 *0001V,01/01/70 18:14:02.200,999.293171
1615034 *0001V,01/01/70 18:14:02.300,999.303334
1615143 *0001V,01/01/70 18:14:02.400,999.292983
1615237 *0001V,01/01/70 18:14:02.500,999.274569
1615330 *0001V,01/01/70 18:14:02.600,999.280453
1615440 *0001V,01/01/70 18:14:02.700,999.287240
1615533 *0001V,01/01/70 18:14:02.800,999.258959
1615642 *0001V,01/01/70 18:14:02.900,999.298917
1615736 *0001V,01/01/70 18:14:03.000,999.327383
1615830 *0001V,01/01/70 18:14:03.100,999.349814
1615939 *0001V,01/01/70 18:14:03.200,999.335150
1616032 *0001V,01/01/70 18:14:03.300,999.326219
1616142 *0001V,01/01/70 18:14:03.400,999.354639
1616235 *0001V,01/01/70 18:14:03.500,999.359684
1616344 *0001V,01/01/70 18:14:03.600,999.353904
1616438 *0001V,01/01/70 18:14:03.700,999.331165
1616532 *0001V,01/01/70 18:14:03.800,999.334288
1616641 *0001V,01/01/70 18:14:03.900,999.335884
1616734 *0001V,01/01/70 18:14:04.000,999.379616
1616844 *0001V,01/01/70 18:14:04.100,999.374382
1616937 *0001V,01/01/70 18:14:04.200,999.384905
1617031 *0001V,01/01/70 18:14:04.300,999.385790
1617140 *0001V,01/01/70 18:14:04.400,999.386445
1617234 *0001V,01/01/70 18:14:04.500,999.388333
1617343 *0001V,01/01/70 18:14:04.600,999.382134
1617436 *0001V,01/01/70 18:14:04.700,999.392384
1617530 *0001V,01/01/70 18:14:04.800,999.403809
1617639 *0001V,01/01/70 18:14:04.900,999.397614
1617733 *0001V,01/01/70 18:14:05.000,999.410028
1617842 *0001V,01/01/70 18:14:05.100,999.414059
1617936 *0001V,01/01/70 18:14:05.200,999.410186
1618045 *0001V,01/01/70 18:14:05.300,999.417992
1618138 *0001V,01/01/70 18:14:05.400,999.427744
1618232 *0001V,01/01/70 18:14:05.500,999.445386
1618341 *0001V,01/01/70 18:14:05.600,999.437472
1618435 *0001V,01/01/70 18:14:05.700,999.431814
1618544 *0001V,01/01/70 18:14:05.800,999.428723
1618638 *0001V,01/01/70 18:14:05.900,999.404949
1618731 *0001V,01/01/70 18:14:06.000,999.402566
1618840 *0001V,01/01/70 18:14:06.100,999.393084
1618934 *0001V,01/01/70 18:14:06.200,999.391327
1619043 *0001V,01/01/70 18:14:06.300,999.411839
1619137 *0001V,01/01/70 18:14:06.400,999.401247
1619230 *0001V,01/01/70 18:14:06.500,999.401489
1619340 *0001V,01/01/70 18:14:06.600,999.368292
1619433 *0001V,01/01/70 18:14:06.700,999.362854
1619542 *0001V,01/01/70 18:14:06.800,999.361219
1619636 *0001V,01/01/70 18:14:06.900,999.358536
1619730 *0001V,01/01/70 18:14:07.000,999.345698
1619839 *0001V,01/01/70 18:14:07.100,999.326926
1619932 *0001V,01/01/70 18:14:07.200,999.307922
1620042 *0001V,01/01/70 18:14:07.300,999.306306
1620135 *0001V,01/01/70 18:14:07.400,999.317702
1620244 *0001V,01/01/70 18:14:07.500,999.294802
1620338 *0001V,01/01/70 18:14:07.600,999.267215
1620432 *0001V,01/01/70 18:14:07.700,999.253555
1620541 *0001V,01/01/70 18:14:07.800,999.250147
1620634 *0001V,01/01/70 18:14:07.900,999.207323
1620744 *0001V,01/01/70 18:14:08.000,999.193689
1620837 *0001V,01/01/70 18:14:08.100,999.173196
1620931 *0001V,01/01/70 18:14:08.200,999.186687
1621040 *0001V,01/01/70 18:14:08.300,999.191693
1621134 *0001V,01/01/70 18:14:08.400,999.168449
1621243 *0001V,01/01/70 18:14:08.500,999.199152
1621336 *0001V,01/01/70 18:14:08.600,999.141122
1621430 *0001V,01/01/70 18:14:08.700,999.183727
1621539 *0001V,01/01/70 18:14:08.800,999.286234
1621633 *0001V,01/01/70 18:14:08.900,999.363011
1621742 *0001V,01/01/70 18:14:09.000,999.403538
1621836 *0001V,01/01/70 18:14:09.100,999.390100
1621945 *0001V,01/01/70 18:14:09.200,999.394546
1622038 *0001V,01/01/70 18:14:09.300,999.382339
1622132 *0001V,01/01/70 18:14:09.400,999.377085
1622241 *0001V,01/01/70 18:14:09.500,999.403434
1622335 *0001V,01/01/70 18:14:09.600,999.407804
1622444 *0001V,01/01/70 18:14:09.700,999.403346
1622538 *0001V,01/01/70 18:14:09.800,999.381808
1622631 *0001V,01/01/70 18:14:09.900,999.332150
1622740 *0001V,01/01/70 18:14:10.000,999.324393
1622834 *0001V,01/01/70 18:14:10.100,999.323884
1622943 *0001V,01/01/70 18:14:10.200,999.324253
1623037 *0001V,01/01/70 18:14:10.300,999.330042
1623130 *0001V,01/01/70 18:14:10.400,999.312575
1623240 *0001V,01/01/70 18:14:10.500,999.331875
1623333 *0001V,01/01/70 18:14:10.600,999.343522
1623442 *0001V,01/01/70 18:14:10.700,999.347785
1623536 *0001V,01/01/70 18:14:10.800,999.346488
1623630 *0001V,01/01/70 18:14:10.900,999.309275
1623739 *0001V,01/01/70 18:14:11.000,999.307306
1623832 *0001V,01/01/70 18:14:11.100,999.282982
1623942 *0001V,01/01/70 18:14:11.200,999.275105
1624035 *0001V,01/01/70 18:14:11.300,999.251655
1624144 *0001V,01/01/70 18:14:11.400,999.282314
1624238 *0001V,01/01/70 18:14:11.500,999.270545
1624332 *0001V,01/01/70 18:14:11.600,999.275124
1624441 *0001V,01/01/70 18:14:11.700,999.278171
1624534 *0001V,01/01/70 18:14:11.800,999.271326
1624644 *0001V,01/01/70 18:14:11.900,999.317370
1624737 *0001V,01/01/70 18:14:12.000,999.306948
1624831 *0001V,01/01/70 18:14:12.100,999.315112
1624940 *0001V,01/01/70 18:14:12.200,999.343857
1625034 *0001V,01/01/70 18:14:12.300,999.335461
1625143 *0001V,01/01/70 18:14:12.400,999.331769
1625236 *0001V,01/01/70 18:14:12.500,999.343856
1625330 *0001V,01/01/70 18:14:12.600,999.358294
1625439 *0001V,01/01/70 18:14:12.700,999.337022
1625533 *0001V,01/01/70 18:14:12.800,999.352168
1625642 *0001V,01/01/70 18:14:12.900,999.361801
1625736 *0001V,01/01/70 18:14:13.000,999.358023
1625829 *0001V,01/01/70 18:14:13.100,999.350073
1625938 *0001V,01/01/70 18:14:13.200,999.350694
1626032 *0001V,01/01/70 18:14:13.300,999.343499
1626141 *0001V,01/01/70 18:14:13.400,999.383882
1626235 *0001V,01/01/70 18:14:13.500,999.370153
1626344 *0001V,01/01/70 18:14:13.600,999.376248
1626438 *0001V,01/01/70 18:14:13.700,999.365016
1626531 *0001V,01/01/70 18:14:13.800,999.373035
1626640 *0001V,01/01/70 18:14:13.900,999.366938
1626734 *0001V,01/01/70 18:14:14.000,999.374835
1626843 *0001V,01/01/70 18:14:14.100,999.332241
1626937 *0001V,01/01/70 18:14:14.200,999.328447
1627030 *0001V,01/01/70 18:14:14.300,999.339113
1627140 *0001V,01/01/70 18:14:14.400,999.331705
1627233 *0001V,01/01/70 18:14:14.500,999.306301
1627342 *0001V,01/01/70 18:14:14.600,999.312532
1627436 *0001V,01/01/70 18:14:14.700,999.286487
1627530 *0001V,01/01/70 18:14:14.800,999.259518
1627639 *0001V,01/01/70 18:14:14.900,999.266288
1627732 *0001V,01/01/70 18:14:15.000,999.275339
1627842 *0001V,01/01/70 18:14:15.100,999.306573
1627935 *0001V,01/01/70 18:14:15.200,999.308711
1628044 *0001V,01/01/70 18:14:15.300,999.339909
1628138 *0001V,01/01/70 18:14:15.400,999.394142
1628232 *0001V,01/01/70 18:14:15.500,999.375726
1628341 *0001V,01/01/70 18:14:15.600,999.416592
1628434 *0001V,01/01/70 18:14:15.700,999.403776
1628544 *0001V,01/01/70 18:14:15.800,999.425865
1628637 *0001V,01/01/70 18:14:15.900,999.413628
1628731 *0001V,01/01/70 18:14:16.000,999.385955
1628840 *0001V,01/01/70 18:14:16.100,999.399946
1628934 *0001V,01/01/70 18:14:16.200,999.392065
1629043 *0001V,01/01/70 18:14:16.300,999.393762
1629136 *0001V,01/01/70 18:14:16.400,999.398884
1629230 *0001V,01/01/70 18:14:16.500,999.398033
1629339 *0001V,01/01/70 18:14:16.600,999.370518
1629433 *0001V,01/01/70 18:14:16.700,999.354357
1629542 *0001V,01/01/70 18:14:16.800,999.361175
1629636 *0001V,01/01/70 18:14:16.900,999.362268
1629729 *0001V,01/01/70 18:14:17.000,999.358182
1629838 *0001V,01/01/70 18:14:17.100,999.326768
1629932 *0001V,01/01/70 18:14:17.200,999.293444
1630041 *0001V,01/01/70 18:14:17.300,999.255126
1630135 *0001V,01/01/70 18:14:17.400,999.244365
1630244 *0001V,01/01/70 18:14:17.500,999.266310
1630338 *0001V,01/01/70 18:14:17.600,999.269724
1630431 *0001V,01/01/70 18:14:17.700,999.286640
1630540 *0001V,01/01/70 18:14:17.800,999.260347
1630634 *0001V,01/01/70 18:14:17.900,999.256084
1630743 *0001V,01/01/70 18:14:18.000,999.270649
1630837 *0001V,01/01/70 18:14:18.100,999.251622
1630930 *0001V,01/01/70 18:14:18.200,999.240822
1631040 *0001V,01/01/70 18:14:18.300,999.245677
1631133 *0001V,01/01/70 18:14:18.400,999.228358
1631242 *0001V,01/01/70 18:14:18.500,999.225442
1631336 *0001V,01/01/70 18:14:18.600,999.267057
1631430 *0001V,01/01/70 18:14:18.700,999.307793
1631539 *0001V,01/01/70 18:14:18.800,999.305435
1631632 *0001V,01/01/70 18:14:18.900,999.342509
1631742 *0001V,01/01/70 18:14:19.000,999.341992
1631835 *0001V,01/01/70 18:14:19.100,999.330201
1631944 *0001V,01/01/70 18:14:19.200,999.298138
1632038 *0001V,01/01/70 18:14:19.300,999.297885
1632132 *0001V,01/01/70 18:14:19.400,999.375601
1632241 *0001V,01/01/70 18:14:19.500,999.395464
1632334 *0001V,01/01/70 18:14:19.600,999.416752
1632444 *0001V,01/01/70 18:14:19.700,999.423649
1632537 *0001V,01/01/70 18:14:19.800,999.431243
1632631 *0001V,01/01/70 18:14:19.900,999.430415
1632740 *0001V,01/01/70 18:14:20.000,999.420249
1632834 *0001V,01/01/70 18:14:20.100,999.404707
1632943 *0001V,01/01/70 18:14:20.200,999.396093
1633036 *0001V,01/01/70 18:14:20.300,999.414732
1633130 *0001V,01/01/70 18:14:20.400,999.427958
1633239 *0001V,01/01/70 18:14:20.500,999.445054
1633333 *0001V,01/01/70 18:14:20.600,999.444096
1633442 *0001V,01/01/70 18:14:20.700,999.446880
1633536 *0001V,01/01/70 18:14:20.800,999.440825
1633645 *0001V,01/01/70 18:14:20.900,999.446808
1633738 *0001V,01/01/70 18:14:21.000,999.438746
1633832 *0001V,01/01/70 18:14:21.100,999.425411
1633941 *0001V,01/01/70 18:14:21.200,999.431296
1634035 *0001V,01/01/70 18:14:21.300,999.420865
1634144 *0001V,01/01/70 18:14:21.400,999.405165
1634238 *0001V,01/01/70 18:14:21.500,999.399762
1634331 *0001V,01/01/70 18:14:21.600,999.388006
1634440 *0001V,01/01/70 18:14:21.700,999.390225
1634534 *0001V,01/01/70 18:14:21.800,999.385849
1634643 *0001V,01/01/70 18:14:21.900,999.372416
1634737 *0001V,01/01/70 18:14:22.000,999.374915
1634830 *0001V,01/01/70 18:14:22.100,999.374072
1634940 *0001V,01/01/70 18:14:22.200,999.351913
1635033 *0001V,01/01/70 18:14:22.300,999.356840
1635142 *0001V,01/01/70 18:14:22.400,999.363033
1635236 *0001V,01/01/70 18:14:22.500,999.344633
1635345 *0001V,01/01/70 18:14:22.600,999.322815
1635439 *0001V,01/01/70 18:14:22.700,999.338353
1635532 *0001V,01/01/70 18:14:22.800,999.335745
1635642 *0001V,01/01/70 18:14:22.900,999.372983
1635735 *0001V,01/01/70 18:14:23.000,999.401461
1635844 *0001V,01/01/70 18:14:23.100,999.410986
1635938 *0001V,01/01/70 18:14:23.200,999.425620
1636032 *0001V,01/01/70 18:14:23.300,999.438810
1636141 *0001V,01/01/70 18:14:23.400,999.457374
1636234 *0001V,01/01/70 18:14:23.500,999.472212
1636344 *0001V,01/01/70 18:14:23.600,999.483188
1636437 *0001V,01/01/70 18:14:23.700,999.491186
1636531 *0001V,01/01/70 18:14:23.800,999.498135
1636640 *0001V,01/01/70 18:14:23.900,999.491648
1636734 *0001V,01/01/70 18:14:24.000,999.442553
1636843 *0001V,01/01/70 18:14:24.100,999.412962
1636936 *0001V,01/01/70 18:14:24.200,999.445604
1637030 *0001V,01/01/70 18:14:24.300,999.466231
1637139 *0001V,01/01/70 18:14:24.400,999.486687
1637233 *0001V,01/01/70 18:14:24.500,999.488249
1637342 *0001V,01/01/70 18:14:24.600,999.497933
1637436 *0001V,01/01/70 18:14:24.700,999.496608
1637545 *0001V,01/01/70 18:14:24.800,999.498218
1637638 *0001V,01/01/70 18:14:24.900,999.502497
1637732 *0001V,01/01/70 18:14:25.000,999.502731
1637841 *0001V,01/01/70 18:14:25.100,999.498672
1637935 *0001V,01/01/70 18:14:25.200,999.489144
1638044 *0001V,01/01/70 18:14:25.300,999.477703
1638138 *0001V,01/01/70 18:14:25.400,999.477908
1638231 *0001V,01/01/70 18:14:25.500,999.483971
1638340 *0001V,01/01/70 18:14:25.600,999.490139
1638434 *0001V,01/01/70 18:14:25.700,999.489408
1638543 *0001V,01/01/70 18:14:25.800,999.491934
1638637 *0001V,01/01/70 18:14:25.900,999.491023
1638730 *0001V,01/01/70 18:14:26.000,999.483860
1638840 *0001V,01/01/70 18:14:26.100,999.480753
1638933 *0001V,01/01/70 18:14:26.200,999.471879
1639042 *0001V,01/01/70 18:14:26.300,999.420847
1639136 *0001V,01/01/70 18:14:26.400,999.362632
1639230 *0001V,01/01/70 18:14:26.500,999.397405
1639339 *0001V,01/01/70 18:14:26.600,999.399492
1639432 *0001V,01/01/70 18:14:26.700,999.443544
1639542 *0001V,01/01/70 18:14:26.800,999.461171
1639635 *0001V,01/01/70 18:14:26.900,999.464033
1639744 *0001V,01/01/70 18:14:27.000,999.489418
1639838 *0001V,01/01/70 18:14:27.100,999.491874
1639932 *0001V,01/01/70 18:14:27.200,999.481401
1640041 *0001V,01/01/70 18:14:27.300,999.485109
1640134 *0001V,01/01/70 18:14:27.400,999.478660
1640244 *0001V,01/01/70 18:14:27.500,999.477636
1640337 *0001V,01/01/70 18:14:27.600,999.490373
1640431 *0001V,01/01/70 18:14:27.700,999.505047
1640540 *0001V,01/01/70 18:14:27.800,999.507654
1640634 *0001V,01/01/70 18:14:27.900,999.505487
1640743 *0001V,01/01/70 18:14:28.000,999.503141
1640836 *0001V,01/01/70 18:14:28.100,999.511122
1640930 *0001V,01/01/70 18:14:28.200,999.518444
1641039 *0001V,01/01/70 18:14:28.300,999.530600
1641133 *0001V,01/01/70 18:14:28.400,999.539754
1641242 *0001V,01/01/70 18:14:28.500,999.551058
1641336 *0001V,01/01/70 18:14:28.600,999.565729
1641445 *0001V,01/01/70 18:14:28.700,999.579345
1641538 *0001V,01/01/70 18:14:28.800,999.590432
1641632 *0001V,01/01/70 18:14:28.900,999.601128
1641741 *0001V,01/01/70 18:14:29.000,999.607739
1641835 *0001V,01/01/70 18:14:29.100,999.604510
1641944 *0001V,01/01/70 18:14:29.200,999.599654
1642038 *0001V,01/01/70 18:14:29.300,999.584744
1642131 *0001V,01/01/70 18:14:29.400,999.562663
1642240 *0001V,01/01/70 18:14:29.500,999.544240
1642334 *0001V,01/01/70 18:14:29.600,999.523720
1642443 *0001V,01/01/70 18:14:29.700,999.510749
1642537 *0001V,01/01/70 18:14:29.800,999.497455
1642630 *0001V,01/01/70 18:14:29.900,999.488209
1642740 *0001V,01/01/70 18:14:30.000,999.458435
1642833 *0001V,01/01/70 18:14:30.100,999.442461
1642942 *0001V,01/01/70 18:14:30.200,999.436351
1643036 *0001V,01/01/70 18:14:30.300,999.411114
1643130 *0001V,01/01/70 18:14:30.400,999.368895
1643239 *0001V,01/01/70 18:14:30.500,999.355616
1643332 *0001V,01/01/70 18:14:30.600,999.362441
1643442 *0001V,01/01/70 18:14:30.700,999.354744
1643535 *0001V,01/01/70 18:14:30.800,999.307498
1643644 *0001V,01/01/70 18:14:30.900,999.289712
1643738 *0001V,01/01/70 18:14:31.000,999.295109
1643832 *0001V,01/01/70 18:14:31.100,999.303123
1643941 *0001V,01/01/70 18:14:31.200,999.305010
1644034 *0001V,01/01/70 18:14:31.300,999.276154
1644144 *0001V,01/01/70 18:14:31.400,999.255845
1644237 *0001V,01/01/70 18:14:31.500,999.222406
1644331 *0001V,01/01/70 18:14:31.600,999.223175
1644440 *0001V,01/01/70 18:14:31.700,999.213312
1644534 *0001V,01/01/70 18:14:31.800,999.201526
1644643 *0001V,01/01/70 18:14:31.900,999.184566
1644736 *0001V,01/01/70 18:14:32.000,999.192321
1644830 *0001V,01/01/70 18:14:32.100,999.209544
1644939 *0001V,01/01/70 18:14:32.200,999.253702
1645033 *0001V,01/01/70 18:14:32.300,999.271263
1645142 *0001V,01/01/70 18:14:32.400,999.302757
1645236 *0001V,01/01/70 18:14:32.500,999.305292
1645345 *0001V,01/01/70 18:14:32.600,999.317059
1645438 *0001V,01/01/70 18:14:32.700,999.322277
1645532 *0001V,01/01/70 18:14:32.800,999.339320
1645641 *0001V,01/01/70 18:14:32.900,999.341025
1645735 *0001V,01/01/70 18:14:33.000,999.333218
1645844 *0001V,01/01/70 18:14:33.100,999.346674
1645938 *0001V,01/01/70 18:14:33.200,999.339782
1646031 *0001V,01/01/70 18:14:33.300,999.325953
1646140 *0001V,01/01/70 18:14:33.400,999.329324
1646234 *0001V,01/01/70 18:14:33.500,999.293640
1646343 *0001V,01/01/70 18:14:33.600,999.287224
1646437 *0001V,01/01/70 18:14:33.700,999.278670
1646530 *0001V,01/01/70 18:14:33.800,999.288546
1646640 *0001V,01/01/70 18:14:33.900,999.261387
1646733 *0001V,01/01/70 18:14:34.000,999.246251
1646842 *0001V,01/01/70 18:14:34.100,999.219376
1646936 *0001V,01/01/70 18:14:34.200,999.234013
1647030 *0001V,01/01/70 18:14:34.300,999.276000
1647139 *0001V,01/01/70 18:14:34.400,999.309700
1647232 *0001V,01/01/70 18:14:34.500,999.326477
1647342 *0001V,01/01/70 18:14:34.600,999.296742
1647435 *0001V,01/01/70 18:14:34.700,999.341147
1647544 *0001V,01/01/70 18:14:34.800,999.350502
1647638 *0001V,01/01/70 18:14:34.900,999.367759
1647732 *0001V,01/01/70 18:14:35.000,999.375674
1647841 *0001V,01/01/70 18:14:35.100,999.339353
1647934 *0001V,01/01/70 18:14:35.200,999.334395
1648044 *0001V,01/01/70 18:14:35.300,999.357671
1648137 *0001V,01/01/70 18:14:35.400,999.378376
1648231 *0001V,01/01/70 18:14:35.500,999.359749
1648340 *0001V,01/01/70 18:14:35.600,999.394333
1648434 *0001V,01/01/70 18:14:35.700,999.395877
1648543 *0001V,01/01/70 18:14:35.800,999.402036
1648636 *0001V,01/01/70 18:14:35.900,999.399415
1648730 *0001V,01/01/70 18:14:36.000,999.411805
1648839 *0001V,01/01/70 18:14:36.100,999.409923
1648933 *0001V,01/01/70 18:14:36.200,999.397265
1649042 *0001V,01/01/70 18:14:36.300,999.384340
1649136 *0001V,01/01/70 18:14:36.400,999.382554
1649229 *0001V,01/01/70 18:14:36.500,999.385672
1649338 *0001V,01/01/70 18:14:36.600,999.376622
1649432 *0001V,01/01/70 18:14:36.700,999.349884
1649541 *0001V,01/01/70 18:14:36.800,999.352135
1649635 *0001V,01/01/70 18:14:36.900,999.345953
1649744 *0001V,01/01/70 18:14:37.000,999.368401
1649838 *0001V,01/01/70 18:14:37.100,999.358919
1649931 *0001V,01/01/70 18:14:37.200,999.321497
1650040 *0001V,01/01/70 18:14:37.300,999.321340
1650134 *0001V,01/01/70 18:14:37.400,999.289193
1650243 *0001V,01/01/70 18:14:37.500,999.303086
1650337 *0001V,01/01/70 18:14:37.600,999.304887
1650430 *0001V,01/01/70 18:14:37.700,999.255779
1650540 *0001V,01/01/70 18:14:37.800,999.260723
1650633 *0001V,01/01/70 18:14:37.900,999.244236
1650742 *0001V,01/01/70 18:14:38.000,999.214895
1650836 *0001V,01/01/70 18:14:38.100,999.215711
1650930 *0001V,01/01/70 18:14:38.200,999.224034
1651039 *0001V,01/01/70 18:14:38.300,999.220619
1651132 *0001V,01/01/70 18:14:38.400,999.253058
1651242 *0001V,01/01/70 18:14:38.500,999.279329
1651335 *0001V,01/01/70 18:14:38.600,999.273589
1651444 *0001V,01/01/70 18:14:38.700,999.274143
1651538 *0001V,01/01/70 18:14:38.800,999.292177
1651632 *0001V,01/01/70 18:14:38.900,999.304540
1651741 *0001V,01/01/70 18:14:39.000,999.311903
1651834 *0001V,01/01/70 18:14:39.100,999.317659
1651944 *0001V,01/01/70 18:14:39.200,999.302213
1652037 *0001V,01/01/70 18:14:39.300,999.294163
1652131 *0001V,01/01/70 18:14:39.400,999.322192
1652240 *0001V,01/01/70 18:14:39.500,999.310882
1652334 *0001V,01/01/70 18:14:39.600,999.342377
1652443 *0001V,01/01/70 18:14:39.700,999.367918
1652536 *0001V,01/01/70 18:14:39.800,999.374907
1652630 *0001V,01/01/70 18:14:39.900,999.371419
1652739 *0001V,01/01/70 18:14:40.000,999.360350
1652833 *0001V,01/01/70 18:14:40.100,999.346780
1652942 *0001V,01/01/70 18:14:40.200,999.338265
1653036 *0001V,01/01/70 18:14:40.300,999.356825
1653145 *0001V,01/01/70 18:14:40.400,999.347495
1653238 *0001V,01/01/70 18:14:40.500,999.323149
1653332 *0001V,01/01/70 18:14:40.600,999.341854
1653441 *0001V,01/01/70 18:14:40.700,999.346984
1653535 *0001V,01/01/70 18:14:40.800,999.358184
1653644 *0001V,01/01/70 18:14:40.900,999.353598
1653738 *0001V,01/01/70 18:14:41.000,999.353961
1653831 *0001V,01/01/70 18:14:41.100,999.360563
1653940 *0001V,01/01/70 18:14:41.200,999.369013
1654034 *0001V,01/01/70 18:14:41.300,999.360154
1654143 *0001V,01/01/70 18:14:41.400,999.375811
1654237 *0001V,01/01/70 18:14:41.500,999.374466
1654330 *0001V,01/01/70 18:14:41.600,999.353852
1654440 *0001V,01/01/70 18:14:41.700,999.344119
1654533 *0001V,01/01/70 18:14:41.800,999.332086
1654642 *0001V,01/01/70 18:14:41.900,999.302900
1654736 *0001V,01/01/70 18:14:42.000,999.323508
1654830 *0001V,01/01/70 18:14:42.100,999.324115
1654939 *0001V,01/01/70 18:14:42.200,999.322281
1655032 *0001V,01/01/70 18:14:42.300,999.323214
1655142 *0001V,01/01/70 18:14:42.400,999.326939
1655235 *0001V,01/01/70 18:14:42.500,999.301283
1655344 *0001V,01/01/70 18:14:42.600,999.303832
1655438 *0001V,01/01/70 18:14:42.700,999.303219
1655532 *0001V,01/01/70 18:14:42.800,999.309810
1655641 *0001V,01/01/70 18:14:42.900,999.287094
1655734 *0001V,01/01/70 18:14:43.000,999.297890
1655844 *0001V,01/01/70 18:14:43.100,999.295745
1655937 *0001V,01/01/70 18:14:43.200,999.267904
1656031 *0001V,01/01/70 18:14:43.300,999.293607
1656140 *0001V,01/01/70 18:14:43.400,999.312566
1656234 *0001V,01/01/70 18:14:43.500,999.303315
1656343 *0001V,01/01/70 18:14:43.600,999.305080
1656436 *0001V,01/01/70 18:14:43.700,999.308022
1656530 *0001V,01/01/70 18:14:43.800,999.312407
1656639 *0001V,01/01/70 18:14:43.900,999.313706
1656733 *0001V,01/01/70 18:14:44.000,999.320192
1656842 *0001V,01/01/70 18:14:44.100,999.303296
1656936 *0001V,01/01/70 18:14:44.200,999.304518
1657029 *0001V,01/01/70 18:14:44.300,999.306853
1657138 *0001V,01/01/70 18:14:44.400,999.307531
1657232 *0001V,01/01/70 18:14:44.500,999.322006
1657341 *0001V,01/01/70 18:14:44.600,999.292844
1657435 *0001V,01/01/70 18:14:44.700,999.314751
1657544 *0001V,01/01/70 18:14:44.800,999.309607
1657638 *0001V,01/01/70 18:14:44.900,999.309770
1657731 *0001V,01/01/70 18:14:45.000,999.312401
1657840 *0001V,01/01/70 18:14:45.100,999.317830
1657934 *0001V,01/01/70 18:14:45.200,999.296201
1658043 *0001V,01/01/70 18:14:45.300,999.279249
1658137 *0001V,01/01/70 18:14:45.400,999.309573
1658230 *0001V,01/01/70 18:14:45.500,999.275671
1658340 *0001V,01/01/70 18:14:45.600,999.300717
1658433 *0001V,01/01/70 18:14:45.700,999.298518
1658542 *0001V,01/01/70 18:14:45.800,999.279839
1658636 *0001V,01/01/70 18:14:45.900,999.297480
1658730 *0001V,01/01/70 18:14:46.000,999.296671
1658839 *0001V,01/01/70 18:14:46.100,999.235054
1658932 *0001V,01/01/70 18:14:46.200,999.180152
1659042 *0001V,01/01/70 18:14:46.300,999.212437
1659135 *0001V,01/01/70 18:14:46.400,999.227313
1659244 *0001V,01/01/70 18:14:46.500,999.239475
1659338 *0001V,01/01/70 18:14:46.600,999.258092
1659432 *0001V,01/01/70 18:14:46.700,999.348321
1659541 *0001V,01/01/70 18:14:46.800,999.308845
1659634 *0001V,01/01/70 18:14:46.900,999.335175
1659744 *0001V,01/01/70 18:14:47.000,999.326567
1659837 *0001V,01/01/70 18:14:47.100,999.372877
1659931 *0001V,01/01/70 18:14:47.200,999.386748
1700040 *0001V,01/01/70 18:14:47.300,999.396275
1700134 *0001V,01/01/70 18:14:47.400,999.371166
1700243 *0001V,01/01/70 18:14:47.500,999.357663
1700336 *0001V,01/01/70 18:14:47.600,999.378472
1700430 *0001V,01/01/70 18:14:47.700,999.374907
1700539 *0001V,01/01/70 18:14:47.800,999.362108
1700633 *0001V,01/01/70 18:14:47.900,999.350683
1700742 *0001V,01/01/70 18:14:48.000,999.348865
1700836 *0001V,01/01/70 18:14:48.100,999.355762
1700929 *0001V,01/01/70 18:14:48.200,999.330327
1701038 *0001V,01/01/70 18:14:48.300,999.336091
1701132 *0001V,01/01/70 18:14:48.400,999.346495
1701241 *0001V,01/01/70 18:14:48.500,999.332733
1701335 *0001V,01/01/70 18:14:48.600,999.329643
1701444 *0001V,01/01/70 18:14:48.700,999.324369
1701538 *0001V,01/01/70 18:14:48.800,999.306665
1701631 *0001V,01/01/70 18:14:48.900,999.306254
1701740 *0001V,01/01/70 18:14:49.000,999.308648
1701834 *0001V,01/01/70 18:14:49.100,999.298741
1701943 *0001V,01/01/70 18:14:49.200,999.286925
1702037 *0001V,01/01/70 18:14:49.300,999.303953
1702130 *0001V,01/01/70 18:14:49.400,999.302183
1702240 *0001V,01/01/70 18:14:49.500,999.276580
1702333 *0001V,01/01/70 18:14:49.600,999.236294
1702442 *0001V,01/01/70 18:14:49.700,999.230820
1702536 *0001V,01/01/70 18:14:49.800,999.192918
1702630 *0001V,01/01/70 18:14:49.900,999.199707
1702739 *0001V,01/01/70 18:14:50.000,999.210666
1702832 *0001V,01/01/70 18:14:50.100,999.216973
1702942 *0001V,01/01/70 18:14:50.200,999.190666
1703035 *0001V,01/01/70 18:14:50.300,999.170914
1703144 *0001V,01/01/70 18:14:50.400,999.169584
1703238 *0001V,01/01/70 18:14:50.500,999.178523
1703332 *0001V,01/01/70 18:14:50.600,999.174746
1703441 *0001V,01/01/70 18:14:50.700,999.148304
1703534 *0001V,01/01/70 18:14:50.800,999.176842
1703644 *0001V,01/01/70 18:14:50.900,999.240871
1703737 *0001V,01/01/70 18:14:51.000,999.267964
1703831 *0001V,01/01/70 18:14:51.100,999.295970
1703940 *0001V,01/01/70 18:14:51.200,999.290816
1704034 *0001V,01/01/70 18:14:51.300,999.299852
1704143 *0001V,01/01/70 18:14:51.400,999.309851
1704236 *0001V,01/01/70 18:14:51.500,999.341967
1704330 *0001V,01/01/70 18:14:51.600,999.366175
1704439 *0001V,01/01/70 18:14:51.700,999.379982
1704533 *0001V,01/01/70 18:14:51.800,999.361748
1704642 *0001V,01/01/70 18:14:51.900,999.368329
1704736 *0001V,01/01/70 18:14:52.000,999.366711
1704829 *0001V,01/01/70 18:14:52.100,999.374415
1704938 *0001V,01/01/70 18:14:52.200,999.373035
1705032 *0001V,01/01/70 18:14:52.300,999.369601
1705141 *0001V,01/01/70 18:14:52.400,999.369784
1705235 *0001V,01/01/70 18:14:52.500,999.347759
1705344 *0001V,01/01/70 18:14:52.600,999.333622
1705438 *0001V,01/01/70 18:14:52.700,999.334403
1705531 *0001V,01/01/70 18:14:52.800,999.314903
1705640 *0001V,01/01/70 18:14:52.900,999.295975
1705734 *0001V,01/01/70 18:14:53.000,999.259290
1705843 *0001V,01/01/70 18:14:53.100,999.250819
1705937 *0001V,01/01/70 18:14:53.200,999.248106
1706030 *0001V,01/01/70 18:14:53.300,999.246362
1706140 *0001V,01/01/70 18:14:53.400,999.231790
1706233 *0001V,01/01/70 18:14:53.500,999.224569
1706342 *0001V,01/01/70 18:14:53.600,999.251628
1706436 *0001V,01/01/70 18:14:53.700,999.248018
1706530 *0001V,01/01/70 18:14:53.800,999.286734
1706639 *0001V,01/01/70 18:14:53.900,999.270527
1706732 *0001V,01/01/70 18:14:54.000,999.274997
1706842 *0001V,01/01/70 18:14:54.100,999.273492
1706935 *0001V,01/01/70 18:14:54.200,999.257795
1707044 *0001V,01/01/70 18:14:54.300,999.255543
1707138 *0001V,01/01/70 18:14:54.400,999.266765
1707232 *0001V,01/01/70 18:14:54.500,999.257594
1707341 *0001V,01/01/70 18:14:54.600,999.263507
1707434 *0001V,01/01/70 18:14:54.700,999.261592
1707544 *0001V,01/01/70 18:14:54.800,999.288326
1707637 *0001V,01/01/70 18:14:54.900,999.309195
1707731 *0001V,01/01/70 18:14:55.000,999.305355
1707840 *0001V,01/01/70 18:14:55.100,999.285704
1707934 *0001V,01/01/70 18:14:55.200,999.255020
1708043 *0001V,01/01/70 18:14:55.300,999.242179
1708136 *0001V,01/01/70 18:14:55.400,999.231587
1708230 *0001V,01/01/70 18:14:55.500,999.239188
1708339 *0001V,01/01/70 18:14:55.600,999.258367
1708433 *0001V,01/01/70 18:14:55.700,999.289180
1708542 *0001V,01/01/70 18:14:55.800,999.303158
1708636 *0001V,01/01/70 18:14:55.900,999.322327
1708729 *0001V,01/01/70 18:14:56.000,999.339158
1708838 *0001V,01/01/70 18:14:56.100,999.379463
1708932 *0001V,01/01/70 18:14:56.200,999.390276
1709041 *0001V,01/01/70 18:14:56.300,999.396804
1709135 *0001V,01/01/70 18:14:56.400,999.398295
1709244 *0001V,01/01/70 18:14:56.500,999.409436
1709338 *0001V,01/01/70 18:14:56.600,999.416532
1709431 *0001V,01/01/70 18:14:56.700,999.423823
1709540 *0001V,01/01/70 18:14:56.800,999.408076
1709634 *0001V,01/01/70 18:14:56.900,999.402019
1709743 *0001V,01/01/70 18:14:57.000,999.393009
1709837 *0001V,01/01/70 18:14:57.100,999.385495
1709930 *0001V,01/01/70 18:14:57.200,999.370685
1710040 *0001V,01/01/70 18:14:57.300,999.365353
1710133 *0001V,01/01/70 18:14:57.400,999.374711
1710242 *0001V,01/01/70 18:14:57.500,999.374494
1710336 *0001V,01/01/70 18:14:57.600,999.364518
1710430 *0001V,01/01/70 18:14:57.700,999.338322
1710539 *0001V,01/01/70 18:14:57.800,999.334904
1710632 *0001V,01/01/70 18:14:57.900,999.312907
1710742 *0001V,01/01/70 18:14:58.000,999.317362
1710835 *0001V,01/01/70 18:14:58.100,999.306752
1710944 *0001V,01/01/70 18:14:58.200,999.310680
1711038 *0001V,01/01/70 18:14:58.300,999.322597
1711132 *0001V,01/01/70 18:14:58.400,999.307068
1711241 *0001V,01/01/70 18:14:58.500,999.294920
1711334 *0001V,01/01/70 18:14:58.600,999.281692
1711444 *0001V,01/01/70 18:14:58.700,999.254464
1711537 *0001V,01/01/70 18:14:58.800,999.226102
1711631 *0001V,01/01/70 18:14:58.900,999.212694
1711740 *0001V,01/01/70 18:14:59.000,999.188988
1711834 *0001V,01/01/70 18:14:59.100,999.223591
1711943 *0001V,01/01/70 18:14:59.200,999.227130
1712036 *0001V,01/01/70 18:14:59.300,999.255941
1712130 *0001V,01/01/70 18:14:59.400,999.259385
1712239 *0001V,01/01/70 18:14:59.500,999.286625
1712333 *0001V,01/01/70 18:14:59.600,999.283218
1712442 *0001V,01/01/70 18:14:59.700,999.304552
1712536 *0001V,01/01/70 18:14:59.800,999.318537
1712645 *0001V,01/01/70 18:14:59.900,999.312198
1712738 *0001V,01/01/70 18:15:00.000,999.330286
1712832 *0001V,01/01/70 18:15:00.100,999.340846
1712941 *0001V,01/01/70 18:15:00.200,999.340536
1713035 *0001V,01/01/70 18:15:00.300,999.334101
1713144 *0001V,01/01/70 18:15:00.400,999.320071
1713238 *0001V,01/01/70 18:15:00.500,999.319393
1713331 *0001V,01/01/70 18:15:00.600,999.310295
1713440 *0001V,01/01/70 18:15:00.700,999.316725
1713534 *0001V,01/01/70 18:15:00.800,999.308841
1713643 *0001V,01/01/70 18:15:00.900,999.298429
1713737 *0001V,01/01/70 18:15:01.000,999.306455
1713831 *0001V,01/01/70 18:15:01.100,999.311107
1713940 *0001V,01/01/70 18:15:01.200,999.305473
1714033 *0001V,01/01/70 18:15:01.300,999.314770
1714143 *0001V,01/01/70 18:15:01.400,999.319403
1714236 *0001V,01/01/70 18:15:01.500,999.303818
1714330 *0001V,01/01/70 18:15:01.600,999.311990
1714439 *0001V,01/01/70 18:15:01.700,999.309604
1714533 *0001V,01/01/70 18:15:01.800,999.313581
1714642 *0001V,01/01/70 18:15:01.900,999.316936
1714735 *0001V,01/01/70 18:15:02.000,999.307975
1714829 *0001V,01/01/70 18:15:02.100,999.323411
1714938 *0001V,01/01/70 18:15:02.200,999.321217
1715032 *0001V,01/01/70 18:15:02.300,999.324402
1715141 *0001V,01/01/70 18:15:02.400,999.314355
1715235 *0001V,01/01/70 18:15:02.500,999.297526
1715344 *0001V,01/01/70 18:15:02.600,999.299620
1715437 *0001V,01/01/70 18:15:02.700,999.320528
1715531 *0001V,01/01/70 18:15:02.800,999.302590
1715640 *0001V,01/01/70 18:15:02.900,999.274278
1715734 *0001V,01/01/70 18:15:03.000,999.278462
1715843 *0001V,01/01/70 18:15:03.100,999.302496
1715937 *0001V,01/01/70 18:15:03.200,999.307432
1716030 *0001V,01/01/70 18:15:03.300,999.309328
1716139 *0001V,01/01/70 18:15:03.400,999.325817
1716233 *0001V,01/01/70 18:15:03.500,999.319023
1716342 *0001V,01/01/70 18:15:03.600,999.313709
1716436 *0001V,01/01/70 18:15:03.700,999.293548
1716545 *0001V,01/01/70 18:15:03.800,999.319948
1716639 *0001V,01/01/70 18:15:03.900,999.306767
1716732 *0001V,01/01/70 18:15:04.000,999.348510
1716841 *0001V,01/01/70 18:15:04.100,999.346504
1716935 *0001V,01/01/70 18:15:04.200,999.347339
1717044 *0001V,01/01/70 18:15:04.300,999.372558
1717138 *0001V,01/01/70 18:15:04.400,999.377855
1717231 *0001V,01/01/70 18:15:04.500,999.387332
1717341 *0001V,01/01/70 18:15:04.600,999.393366
1717434 *0001V,01/01/70 18:15:04.700,999.395566
1717543 *0001V,01/01/70 18:15:04.800,999.390351
1717637 *0001V,01/01/70 18:15:04.900,999.381006
1717731 *0001V,01/01/70 18:15:05.000,999.366148
1717840 *0001V,01/01/70 18:15:05.100,999.374140
1717933 *0001V,01/01/70 18:15:05.200,999.384429
1718043 *0001V,01/01/70 18:15:05.300,999.375833
1718136 *0001V,01/01/70 18:15:05.400,999.390978
1718230 *0001V,01/01/70 18:15:05.500,999.390211
1718339 *0001V,01/01/70 18:15:05.600,999.383908
1718433 *0001V,01/01/70 18:15:05.700,999.382725
1718542 *0001V,01/01/70 18:15:05.800,999.369352
1718635 *0001V,01/01/70 18:15:05.900,999.338449
1718745 *0001V,01/01/70 18:15:06.000,999.312573
1718838 *0001V,01/01/70 18:15:06.100,999.312097
1718932 *0001V,01/01/70 18:15:06.200,999.291435
1719041 *0001V,01/01/70 18:15:06.300,999.294673
1719135 *0001V,01/01/70 18:15:06.400,999.316008
1719244 *0001V,01/01/70 18:15:06.500,999.296560
1719337 *0001V,01/01/70 18:15:06.600,999.296107
1719431 *0001V,01/01/70 18:15:06.700,999.277358
1719540 *0001V,01/01/70 18:15:06.800,999.268920
1719634 *0001V,01/01/70 18:15:06.900,999.270273
1719743 *0001V,01/01/70 18:15:07.000,999.251387
1719837 *0001V,01/01/70 18:15:07.100,999.271861
1719930 *0001V,01/01/70 18:15:07.200,999.277581
1720039 *0001V,01/01/70 18:15:07.300,999.301374
1720133 *0001V,01/01/70 18:15:07.400,999.330889
1720242 *0001V,01/01/70 18:15:07.500,999.358664
1720336 *0001V,01/01/70 18:15:07.600,999.380571
1720429 *0001V,01/01/70 18:15:07.700,999.379205
1720539 *0001V,01/01/70 18:15:07.800,999.390688
1720632 *0001V,01/01/70 18:15:07.900,999.352026
1720741 *0001V,01/01/70 18:15:08.000,999.313582
1720835 *0001V,01/01/70 18:15:08.100,999.391428
1720944 *0001V,01/01/70 18:15:08.200,999.418687
1721038 *0001V,01/01/70 18:15:08.300,999.429853
1721131 *0001V,01/01/70 18:15:08.400,999.420820
1721241 *0001V,01/01/70 18:15:08.500,999.420840
1721334 *0001V,01/01/70 18:15:08.600,999.411740
1721443 *0001V,01/01/70 18:15:08.700,999.395279
1721537 *0001V,01/01/70 18:15:08.800,999.365786
1721631 *0001V,01/01/70 18:15:08.900,999.337321
1721740 *0001V,01/01/70 18:15:09.000,999.326932
1721833 *0001V,01/01/70 18:15:09.100,999.329385
1721943 *0001V,01/01/70 18:15:09.200,999.311033
1722036 *0001V,01/01/70 18:15:09.300,999.293088
1722130 *0001V,01/01/70 18:15:09.400,999.280922
1722239 *0001V,01/01/70 18:15:09.500,999.282252
1722333 *0001V,01/01/70 18:15:09.600,999.279605
1722442 *0001V,01/01/70 18:15:09.700,999.272158
1722535 *0001V,01/01/70 18:15:09.800,999.296801
1722645 *0001V,01/01/70 18:15:09.900,999.331692
1722738 *0001V,01/01/70 18:15:10.000,999.316245
1722832 *0001V,01/01/70 18:15:10.100,999.329895
1722941 *0001V,01/01/70 18:15:10.200,999.347816
1723035 *0001V,01/01/70 18:15:10.300,999.363700
1723144 *0001V,01/01/70 18:15:10.400,999.380540
1723237 *0001V,01/01/70 18:15:10.500,999.400708
1723331 *0001V,01/01/70 18:15:10.600,999.407644
1723440 *0001V,01/01/70 18:15:10.700,999.393590
1723534 *0001V,01/01/70 18:15:10.800,999.391174
1723643 *0001V,01/01/70 18:15:10.900,999.389559
1723737 *0001V,01/01/70 18:15:11.000,999.377419
1723830 *0001V,01/01/70 18:15:11.100,999.385905
1723939 *0001V,01/01/70 18:15:11.200,999.381857
1724033 *0001V,01/01/70 18:15:11.300,999.359002
1724142 *0001V,01/01/70 18:15:11.400,999.372382
1724236 *0001V,01/01/70 18:15:11.500,999.359641
1724329 *0001V,01/01/70 18:15:11.600,999.318953
1724439 *0001V,01/01/70 18:15:11.700,999.332715
1724532 *0001V,01/01/70 18:15:11.800,999.363325
1724641 *0001V,01/01/70 18:15:11.900,999.360103
1724735 *0001V,01/01/70 18:15:12.000,999.346570
1724844 *0001V,01/01/70 18:15:12.100,999.362347
1724938 *0001V,01/01/70 18:15:12.200,999.363671
1725031 *0001V,01/01/70 18:15:12.300,999.372873
1725141 *0001V,01/01/70 18:15:12.400,999.386461
1725234 *0001V,01/01/70 18:15:12.500,999.390420
1725343 *0001V,01/01/70 18:15:12.600,999.413700
1725437 *0001V,01/01/70 18:15:12.700,999.432123
1725531 *0001V,01/01/70 18:15:12.800,999.439733
1725640 *0001V,01/01/70 18:15:12.900,999.447748
1725733 *0001V,01/01/70 18:15:13.000,999.445387
1725843 *0001V,01/01/70 18:15:13.100,999.443189
1725936 *0001V,01/01/70 18:15:13.200,999.451557
1726030 *0001V,01/01/70 18:15:13.300,999.436437
1726139 *0001V,01/01/70 18:15:13.400,999.439515
1726233 *0001V,01/01/70 18:15:13.500,999.438879
1726342 *0001V,01/01/70 18:15:13.600,999.438951
1726435 *0001V,01/01/70 18:15:13.700,999.418244
1726545 *0001V,01/01/70 18:15:13.800,999.409969
1726638 *0001V,01/01/70 18:15:13.900,999.413843
1726732 *0001V,01/01/70 18:15:14.000,999.397252
1726841 *0001V,01/01/70 18:15:14.100,999.386661
1726935 *0001V,01/01/70 18:15:14.200,999.392865
1727044 *0001V,01/01/70 18:15:14.300,999.400593
1727137 *0001V,01/01/70 18:15:14.400,999.386104
1727231 *0001V,01/01/70 18:15:14.500,999.372397
1727340 *0001V,01/01/70 18:15:14.600,999.379811
1727434 *0001V,01/01/70 18:15:14.700,999.392647
1727543 *0001V,01/01/70 18:15:14.800,999.402103
1727637 *0001V,01/01/70 18:15:14.900,999.402246
1727730 *0001V,01/01/70 18:15:15.000,999.407897
1727839 *0001V,01/01/70 18:15:15.100,999.410408
1727933 *0001V,01/01/70 18:15:15.200,999.413439
1728042 *0001V,01/01/70 18:15:15.300,999.400750
1728136 *0001V,01/01/70 18:15:15.400,999.391459
1728229 *0001V,01/01/70 18:15:15.500,999.386209
1728339 *0001V,01/01/70 18:15:15.600,999.391762
1728432 *0001V,01/01/70 18:15:15.700,999.398591
1728541 *0001V,01/01/70 18:15:15.800,999.395484
1728635 *0001V,01/01/70 18:15:15.900,999.400033
1728744 *0001V,01/01/70 18:15:16.000,999.402733
1728838 *0001V,01/01/70 18:15:16.100,999.409784
1728931 *0001V,01/01/70 18:15:16.200,999.421768
1729041 *0001V,01/01/70 18:15:16.300,999.434102
1729134 *0001V,01/01/70 18:15:16.400,999.460235
1729243 *0001V,01/01/70 18:15:16.500,999.466523
1729337 *0001V,01/01/70 18:15:16.600,999.476706
1729431 *0001V,01/01/70 18:15:16.700,999.486795
1729540 *0001V,01/01/70 18:15:16.800,999.479608
1729633 *0001V,01/01/70 18:15:16.900,999.479545
1729743 *0001V,01/01/70 18:15:17.000,999.479769
1729836 *0001V,01/01/70 18:15:17.100,999.467727
1729930 *0001V,01/01/70 18:15:17.200,999.459573
1730039 *0001V,01/01/70 18:15:17.300,999.447079
1730133 *0001V,01/01/70 18:15:17.400,999.454113
1730242 *0001V,01/01/70 18:15:17.500,999.443145
1730335 *0001V,01/01/70 18:15:17.600,999.448921
1730429 *0001V,01/01/70 18:15:17.700,999.459710
1730538 *0001V,01/01/70 18:15:17.800,999.460315
1730632 *0001V,01/01/70 18:15:17.900,999.458418
1730741 *0001V,01/01/70 18:15:18.000,999.468958
1730835 *0001V,01/01/70 18:15:18.100,999.472750
1730944 *0001V,01/01/70 18:15:18.200,999.467000
1731037 *0001V,01/01/70 18:15:18.300,999.459019
1731131 *0001V,01/01/70 18:15:18.400,999.446101
1731240 *0001V,01/01/70 18:15:18.500,999.426298
1731334 *0001V,01/01/70 18:15:18.600,999.415600
1731443 *0001V,01/01/70 18:15:18.700,999.411559
1731537 *0001V,01/01/70 18:15:18.800,999.420545
1731630 *0001V,01/01/70 18:15:18.900,999.417601
1731739 *0001V,01/01/70 18:15:19.000,999.417279
1731833 *0001V,01/01/70 18:15:19.100,999.414988
1731942 *0001V,01/01/70 18:15:19.200,999.409315
1732036 *0001V,01/01/70 18:15:19.300,999.392105
1732129 *0001V,01/01/70 18:15:19.400,999.387495
1732239 *0001V,01/01/70 18:15:19.500,999.380695
1732332 *0001V,01/01/70 18:15:19.600,999.380491
1732441 *0001V,01/01/70 18:15:19.700,999.384767
1732535 *0001V,01/01/70 18:15:19.800,999.415657
1732644 *0001V,01/01/70 18:15:19.900,999.426651
1732738 *0001V,01/01/70 18:15:20.000,999.429628
1732831 *0001V,01/01/70 18:15:20.100,999.430442
1732941 *0001V,01/01/70 18:15:20.200,999.443356
1733034 *0001V,01/01/70 18:15:20.300,999.445144
1733143 *0001V,01/01/70 18:15:20.400,999.445899
1733237 *0001V,01/01/70 18:15:20.500,999.454754
1733331 *0001V,01/01/70 18:15:20.600,999.458761
1733440 *0001V,01/01/70 18:15:20.700,999.458308
1733533 *0001V,01/01/70 18:15:20.800,999.457977
1733643 *0001V,01/01/70 18:15:20.900,999.455544
1733736 *0001V,01/01/70 18:15:21.000,999.447044
1733830 *0001V,01/01/70 18:15:21.100,999.439118
1733939 *0001V,01/01/70 18:15:21.200,999.440625
1734033 *0001V,01/01/70 18:15:21.300,999.426109
1734142 *0001V,01/01/70 18:15:21.400,999.395661
1734235 *0001V,01/01/70 18:15:21.500,999.351316
1734329 *0001V,01/01/70 18:15:21.600,999.344281
1734438 *0001V,01/01/70 18:15:21.700,999.330355
1734532 *0001V,01/01/70 18:15:21.800,999.360408
1734641 *0001V,01/01/70 18:15:21.900,999.353451
1734735 *0001V,01/01/70 18:15:22.000,999.348611
1734844 *0001V,01/01/70 18:15:22.100,999.390597
1734937 *0001V,01/01/70 18:15:22.200,999.424072
1735031 *0001V,01/01/70 18:15:22.300,999.452530
1735140 *0001V,01/01/70 18:15:22.400,999.443429
1735234 *0001V,01/01/70 18:15:22.500,999.437009
1735343 *0001V,01/01/70 18:15:22.600,999.422401
1735437 *0001V,01/01/70 18:15:22.700,999.449082
1735530 *0001V,01/01/70 18:15:22.800,999.448246
1735639 *0001V,01/01/70 18:15:22.900,999.454897
1735733 *0001V,01/01/70 18:15:23.000,999.450025
1735842 *0001V,01/01/70 18:15:23.100,999.442987
1735936 *0001V,01/01/70 18:15:23.200,999.413579
1736029 *0001V,01/01/70 18:15:23.300,999.424942
1736139 *0001V,01/01/70 18:15:23.400,999.463701
1736232 *0001V,01/01/70 18:15:23.500,999.497035
1736341 *0001V,01/01/70 18:15:23.600,999.483912
1736435 *0001V,01/01/70 18:15:23.700,999.463551
1736544 *0001V,01/01/70 18:15:23.800,999.424536
1736638 *0001V,01/01/70 18:15:23.900,999.415328
1736731 *0001V,01/01/70 18:15:24.000,999.398372
1736841 *0001V,01/01/70 18:15:24.100,999.376372
1736934 *0001V,01/01/70 18:15:24.200,999.363879
1737043 *0001V,01/01/70 18:15:24.300,999.397153
1737137 *0001V,01/01/70 18:15:24.400,999.418015
1737231 *0001V,01/01/70 18:15:24.500,999.423102
1737340 *0001V,01/01/70 18:15:24.600,999.406931
1737433 *0001V,01/01/70 18:15:24.700,999.393099
1737543 *0001V,01/01/70 18:15:24.800,999.393182
1737636 *0001V,01/01/70 18:15:24.900,999.413700
1737730 *0001V,01/01/70 18:15:25.000,999.436929
1737839 *0001V,01/01/70 18:15:25.100,999.449750
1737933 *0001V,01/01/70 18:15:25.200,999.436876
1738042 *0001V,01/01/70 18:15:25.300,999.427412
1738135 *0001V,01/01/70 18:15:25.400,999.395319
1738245 *0001V,01/01/70 18:15:25.500,999.369787
1738338 *0001V,01/01/70 18:15:25.600,999.405097
1738432 *0001V,01/01/70 18:15:25.700,999.400048
1738541 *0001V,01/01/70 18:15:25.800,999.388056
1738635 *0001V,01/01/70 18:15:25.900,999.416354
1738744 *0001V,01/01/70 18:15:26.000,999.430695
1738837 *0001V,01/01/70 18:15:26.100,999.459263
1738931 *0001V,01/01/70 18:15:26.200,999.492497
1739040 *0001V,01/01/70 18:15:26.300,999.500351
1739134 *0001V,01/01/70 18:15:26.400,999.512388
1739243 *0001V,01/01/70 18:15:26.500,999.527066
1739337 *0001V,01/01/70 18:15:26.600,999.531318
1739430 *0001V,01/01/70 18:15:26.700,999.518832
1739539 *0001V,01/01/70 18:15:26.800,999.524601
1739633 *0001V,01/01/70 18:15:26.900,999.534282
1739742 *0001V,01/01/70 18:15:27.000,999.532098
1739836 *0001V,01/01/70 18:15:27.100,999.535081
1739929 *0001V,01/01/70 18:15:27.200,999.520302
1740039 *0001V,01/01/70 18:15:27.300,999.513135
1740132 *0001V,01/01/70 18:15:27.400,999.502581
1740241 *0001V,01/01/70 18:15:27.500,999.472740
1740335 *0001V,01/01/70 18:15:27.600,999.468237
1740444 *0001V,01/01/70 18:15:27.700,999.449796
1740538 *0001V,01/01/70 18:15:27.800,999.439716
1740631 *0001V,01/01/70 18:15:27.900,999.438324
1740741 *0001V,01/01/70 18:15:28.000,999.437862
1740834 *0001V,01/01/70 18:15:28.100,999.427560
1740943 *0001V,01/01/70 18:15:28.200,999.415488
1741037 *0001V,01/01/70 18:15:28.300,999.419003
1741131 *0001V,01/01/70 18:15:28.400,999.414852
1741240 *0001V,01/01/70 18:15:28.500,999.412703
1741333 *0001V,01/01/70 18:15:28.600,999.428000
1741443 *0001V,01/01/70 18:15:28.700,999.405666
1741536 *0001V,01/01/70 18:15:28.800,999.364958
1741630 *0001V,01/01/70 18:15:28.900,999.362290
1741739 *0001V,01/01/70 18:15:29.000,999.369774
1741833 *0001V,01/01/70 18:15:29.100,999.390912
1741942 *0001V,01/01/70 18:15:29.200,999.396386
1742035 *0001V,01/01/70 18:15:29.300,999.401090
1742145 *0001V,01/01/70 18:15:29.400,999.424531
1742238 *0001V,01/01/70 18:15:29.500,999.424890
1742332 *0001V,01/01/70 18:15:29.600,999.430091
1742441 *0001V,01/01/70 18:15:29.700,999.454530
1742535 *0001V,01/01/70 18:15:29.800,999.457874
1742644 *0001V,01/01/70 18:15:29.900,999.466341
1742737 *0001V,01/01/70 18:15:30.000,999.462383
1742831 *0001V,01/01/70 18:15:30.100,999.456765
1742940 *0001V,01/01/70 18:15:30.200,999.463859
1743034 *0001V,01/01/70 18:15:30.300,999.460923
1743143 *0001V,01/01/70 18:15:30.400,999.432322
1743237 *0001V,01/01/70 18:15:30.500,999.430694
1743330 *0001V,01/01/70 18:15:30.600,999.423322
1743439 *0001V,01/01/70 18:15:30.700,999.399825
1743533 *0001V,01/01/70 18:15:30.800,999.401337
1743642 *0001V,01/01/70 18:15:30.900,999.395314
1743736 *0001V,01/01/70 18:15:31.000,999.391394
1743845 *0001V,01/01/70 18:15:31.100,999.390817
1743939 *0001V,01/01/70 18:15:31.200,999.384760
1744032 *0001V,01/01/70 18:15:31.300,999.363703
1744141 *0001V,01/01/70 18:15:31.400,999.361682
1744235 *0001V,01/01/70 18:15:31.500,999.333933
1744344 *0001V,01/01/70 18:15:31.600,999.305955
1744438 *0001V,01/01/70 18:15:31.700,999.298215
1744531 *0001V,01/01/70 18:15:31.800,999.269481
1744641 *0001V,01/01/70 18:15:31.900,999.266478
1744734 *0001V,01/01/70 18:15:32.000,999.259216
1744843 *0001V,01/01/70 18:15:32.100,999.280042
1744937 *0001V,01/01/70 18:15:32.200,999.289972
1745031 *0001V,01/01/70 18:15:32.300,999.301566
1745140 *0001V,01/01/70 18:15:32.400,999.366037
1745233 *0001V,01/01/70 18:15:32.500,999.386428
1745343 *0001V,01/01/70 18:15:32.600,999.412934
1745436 *0001V,01/01/70 18:15:32.700,999.450447
1745530 *0001V,01/01/70 18:15:32.800,999.469700
1745639 *0001V,01/01/70 18:15:32.900,999.470929
1745733 *0001V,01/01/70 18:15:33.000,999.465590
1745842 *0001V,01/01/70 18:15:33.100,999.475417
1745935 *0001V,01/01/70 18:15:33.200,999.481195
1746029 *0001V,01/01/70 18:15:33.300,999.483166
1746138 *0001V,01/01/70 18:15:33.400,999.478486
1746232 *0001V,01/01/70 18:15:33.500,999.477798
1746341 *0001V,01/01/70 18:15:33.600,999.461887
1746435 *0001V,01/01/70 18:15:33.700,999.454289
1746544 *0001V,01/01/70 18:15:33.800,999.446273
1746637 *0001V,01/01/70 18:15:33.900,999.447936
1746731 *0001V,01/01/70 18:15:34.000,999.430349
1746840 *0001V,01/01/70 18:15:34.100,999.448195
1746934 *0001V,01/01/70 18:15:34.200,999.428230
1747043 *0001V,01/01/70 18:15:34.300,999.427110
1747137 *0001V,01/01/70 18:15:34.400,999.436767
1747230 *0001V,01/01/70 18:15:34.500,999.443221
1747339 *0001V,01/01/70 18:15:34.600,999.437340
1747433 *0001V,01/01/70 18:15:34.700,999.430937
1747542 *0001V,01/01/70 18:15:34.800,999.429115
1747636 *0001V,01/01/70 18:15:34.900,999.436697
1747729 *0001V,01/01/70 18:15:35.000,999.429769
1747839 *0001V,01/01/70 18:15:35.100,999.424284
1747932 *0001V,01/01/70 18:15:35.200,999.402092
1748041 *0001V,01/01/70 18:15:35.300,999.393044
1748135 *0001V,01/01/70 18:15:35.400,999.401988
1748244 *0001V,01/01/70 18:15:35.500,999.386749
1748338 *0001V,01/01/70 18:15:35.600,999.381078
1748431 *0001V,01/01/70 18:15:35.700,999.359982
1748541 *0001V,01/01/70 18:15:35.800,999.361145
1748634 *0001V,01/01/70 18:15:35.900,999.395585
1748743 *0001V,01/01/70 18:15:36.000,999.386997
1748837 *0001V,01/01/70 18:15:36.100,999.381904
1748931 *0001V,01/01/70 18:15:36.200,999.382593
1749040 *0001V,01/01/70 18:15:36.300,999.380533
1749133 *0001V,01/01/70 18:15:36.400,999.377737
1749243 *0001V,01/01/70 18:15:36.500,999.357340
1749336 *0001V,01/01/70 18:15:36.600,999.359498
1749430 *0001V,01/01/70 18:15:36.700,999.360344
1749539 *0001V,01/01/70 18:15:36.800,999.365746
1749633 *0001V,01/01/70 18:15:36.900,999.353294
1749742 *0001V,01/01/70 18:15:37.000,999.377858
1749835 *0001V,01/01/70 18:15:37.100,999.349826
1749945 *0001V,01/01/70 18:15:37.200,999.351175
1750038 *0001V,01/01/70 18:15:37.300,999.331163
1750132 *0001V,01/01/70 18:15:37.400,999.321201
1750241 *0001V,01/01/70 18:15:37.500,999.313706
1750335 *0001V,01/01/70 18:15:37.600,999.310799
1750444 *0001V,01/01/70 18:15:37.700,999.315799
1750537 *0001V,01/01/70 18:15:37.800,999.326255
1750631 *0001V,01/01/70 18:15:37.900,999.295911
1750740 *0001V,01/01/70 18:15:38.000,999.301578
1750834 *0001V,01/01/70 18:15:38.100,999.306111
1750943 *0001V,01/01/70 18:15:38.200,999.324011
1751037 *0001V,01/01/70 18:15:38.300,999.347242
1751130 *0001V,01/01/70 18:15:38.400,999.330947
1751239 *0001V,01/01/70 18:15:38.500,999.351358
1751333 *0001V,01/01/70 18:15:38.600,999.354614
1751442 *0001V,01/01/70 18:15:38.700,999.361549
1751536 *0001V,01/01/70 18:15:38.800,999.363185
1751629 *0001V,01/01/70 18:15:38.900,999.347773
1751739 *0001V,01/01/70 18:15:39.000,999.338830
1751832 *0001V,01/01/70 18:15:39.100,999.348897
1751941 *0001V,01/01/70 18:15:39.200,999.342916
1752035 *0001V,01/01/70 18:15:39.300,999.345736
1752144 *0001V,01/01/70 18:15:39.400,999.358376
1752238 *0001V,01/01/70 18:15:39.500,999.347489
1752331 *0001V,01/01/70 18:15:39.600,999.343284
1752441 *0001V,01/01/70 18:15:39.700,999.350139
1752534 *0001V,01/01/70 18:15:39.800,999.351017
1752643 *0001V,01/01/70 18:15:39.900,999.363079
1752737 *0001V,01/01/70 18:15:40.000,999.374419
1752831 *0001V,01/01/70 18:15:40.100,999.387921
1752940 *0001V,01/01/70 18:15:40.200,999.405266
1753033 *0001V,01/01/70 18:15:40.300,999.406513
1753143 *0001V,01/01/70 18:15:40.400,999.403091
1753236 *0001V,01/01/70 18:15:40.500,999.398489
1753330 *0001V,01/01/70 18:15:40.600,999.392243
1753439 *0001V,01/01/70 18:15:40.700,999.389041
1753533 *0001V,01/01/70 18:15:40.800,999.381834
1753642 *0001V,01/01/70 18:15:40.900,999.389359
1753735 *0001V,01/01/70 18:15:41.000,999.385868
1753829 *0001V,01/01/70 18:15:41.100,999.382209
1753938 *0001V,01/01/70 18:15:41.200,999.379714
1754032 *0001V,01/01/70 18:15:41.300,999.372574
1754141 *0001V,01/01/70 18:15:41.400,999.369376
1754235 *0001V,01/01/70 18:15:41.500,999.360387
1754344 *0001V,01/01/70 18:15:41.600,999.360899
1754437 *0001V,01/01/70 18:15:41.700,999.351316
1754531 *0001V,01/01/70 18:15:41.800,999.337499
1754640 *0001V,01/01/70 18:15:41.900,999.352040
1754734 *0001V,01/01/70 18:15:42.000,999.343419
1754843 *0001V,01/01/70 18:15:42.100,999.341491
1754937 *0001V,01/01/70 18:15:42.200,999.316170
1755030 *0001V,01/01/70 18:15:42.300,999.331864
1755139 *0001V,01/01/70 18:15:42.400,999.261974
1755233 *0001V,01/01/70 18:15:42.500,999.268074
1755342 *0001V,01/01/70 18:15:42.600,999.254776
1755436 *0001V,01/01/70 18:15:42.700,999.223548
1755529 *0001V,01/01/70 18:15:42.800,999.275038
1755639 *0001V,01/01/70 18:15:42.900,999.241003
1755732 *0001V,01/01/70 18:15:43.000,999.258339
1755841 *0001V,01/01/70 18:15:43.100,999.260843
1755935 *0001V,01/01/70 18:15:43.200,999.262163
1756044 *0001V,01/01/70 18:15:43.300,999.270994
1756138 *0001V,01/01/70 18:15:43.400,999.245456
1756231 *0001V,01/01/70 18:15:43.500,999.257338
1756341 *0001V,01/01/70 18:15:43.600,999.280905
1756434 *0001V,01/01/70 18:15:43.700,999.295913
1756543 *0001V,01/01/70 18:15:43.800,999.296151
1756637 *0001V,01/01/70 18:15:43.900,999.277532
1756731 *0001V,01/01/70 18:15:44.000,999.246350
1756840 *0001V,01/01/70 18:15:44.100,999.279147
1756933 *0001V,01/01/70 18:15:44.200,999.276224
1757043 *0001V,01/01/70 18:15:44.300,999.277562
1757136 *0001V,01/01/70 18:15:44.400,999.266037
1757230 *0001V,01/01/70 18:15:44.500,999.276172
1757339 *0001V,01/01/70 18:15:44.600,999.275433
1757433 *0001V,01/01/70 18:15:44.700,999.277766
1757542 *0001V,01/01/70 18:15:44.800,999.282808
1757635 *0001V,01/01/70 18:15:44.900,999.321572
1757745 *0001V,01/01/70 18:15:45.000,999.366643
1757838 *0001V,01/01/70 18:15:45.100,999.387670
1757932 *0001V,01/01/70 18:15:45.200,999.405073
1758041 *0001V,01/01/70 18:15:45.300,999.409209
1758135 *0001V,01/01/70 18:15:45.400,999.412971
1758244 *0001V,01/01/70 18:15:45.500,999.421328
1758337 *0001V,01/01/70 18:15:45.600,999.402622
1758431 *0001V,01/01/70 18:15:45.700,999.396448
1758540 *0001V,01/01/70 18:15:45.800,999.380873
1758634 *0001V,01/01/70 18:15:45.900,999.357045
1758743 *0001V,01/01/70 18:15:46.000,999.360866
1758837 *0001V,01/01/70 18:15:46.100,999.382638
1758930 *0001V,01/01/70 18:15:46.200,999.370514
1759039 *0001V,01/01/70 18:15:46.300,999.368689
1759133 *0001V,01/01/70 18:15:46.400,999.373568
1759242 *0001V,01/01/70 18:15:46.500,999.371552
1759336 *0001V,01/01/70 18:15:46.600,999.397986
1759429 *0001V,01/01/70 18:15:46.700,999.400695
1759539 *0001V,01/01/70 18:15:46.800,999.394224
1759632 *0001V,01/01/70 18:15:46.900,999.390298
1759741 *0001V,01/01/70 18:15:47.000,999.404176
1759835 *0001V,01/01/70 18:15:47.100,999.402405
1759944 *0001V,01/01/70 18:15:47.200,999.397540
1800038 *0001V,01/01/70 18:15:47.300,999.419173
1800131 *0001V,01/01/70 18:15:47.400,999.426480
1800241 *0001V,01/01/70 18:15:47.500,999.440452
1800334 *0001V,01/01/70 18:15:47.600,999.416579
1800443 *0001V,01/01/70 18:15:47.700,999.428731
1800537 *0001V,01/01/70 18:15:47.800,999.421524
1800631 *0001V,01/01/70 18:15:47.900,999.406771
1800740 *0001V,01/01/70 18:15:48.000,999.405676
1800833 *0001V,01/01/70 18:15:48.100,999.384823
1800943 *0001V,01/01/70 18:15:48.200,999.367072
1801036 *0001V,01/01/70 18:15:48.300,999.360989
1801130 *0001V,01/01/70 18:15:48.400,999.369594
1801239 *0001V,01/01/70 18:15:48.500,999.372397
1801333 *0001V,01/01/70 18:15:48.600,999.354114
1801442 *0001V,01/01/70 18:15:48.700,999.324875
1801535 *0001V,01/01/70 18:15:48.800,999.336217
1801645 *0001V,01/01/70 18:15:48.900,999.330664
1801738 *0001V,01/01/70 18:15:49.000,999.321684
1801832 *0001V,01/01/70 18:15:49.100,999.321047
1801941 *0001V,01/01/70 18:15:49.200,999.317814
1802035 *0001V,01/01/70 18:15:49.300,999.315009
1802144 *0001V,01/01/70 18:15:49.400,999.344897
1802237 *0001V,01/01/70 18:15:49.500,999.325224
1802331 *0001V,01/01/70 18:15:49.600,999.307013
1802440 *0001V,01/01/70 18:15:49.700,999.319529
1802534 *0001V,01/01/70 18:15:49.800,999.337114
1802643 *0001V,01/01/70 18:15:49.900,999.341829
1802737 *0001V,01/01/70 18:15:50.000,999.361676
1802830 *0001V,01/01/70 18:15:50.100,999.333607
1802939 *0001V,01/01/70 18:15:50.200,999.314952
1803033 *0001V,01/01/70 18:15:50.300,999.307276
1803142 *0001V,01/01/70 18:15:50.400,999.322394
1803236 *0001V,01/01/70 18:15:50.500,999.313846
1803329 *0001V,01/01/70 18:15:50.600,999.322538
1803439 *0001V,01/01/70 18:15:50.700,999.322332
1803532 *0001V,01/01/70 18:15:50.800,999.358494
1803641 *0001V,01/01/70 18:15:50.900,999.364415
1803735 *0001V,01/01/70 18:15:51.000,999.360289
1803844 *0001V,01/01/70 18:15:51.100,999.356183
1803938 *0001V,01/01/70 18:15:51.200,999.362701
1804031 *0001V,01/01/70 18:15:51.300,999.392940
1804141 *0001V,01/01/70 18:15:51.400,999.382327
1804234 *0001V,01/01/70 18:15:51.500,999.364767
1804343 *0001V,01/01/70 18:15:51.600,999.389623
1804437 *0001V,01/01/70 18:15:51.700,999.361142
1804531 *0001V,01/01/70 18:15:51.800,999.362913
1804640 *0001V,01/01/70 18:15:51.900,999.353799
1804733 *0001V,01/01/70 18:15:52.000,999.339168
1804843 *0001V,01/01/70 18:15:52.100,999.349064
1804936 *0001V,01/01/70 18:15:52.200,999.375460
1805030 *0001V,01/01/70 18:15:52.300,999.404409
1805139 *0001V,01/01/70 18:15:52.400,999.411772
1805233 *0001V,01/01/70 18:15:52.500,999.405580
1805342 *0001V,01/01/70 18:15:52.600,999.395288
1805435 *0001V,01/01/70 18:15:52.700,999.388535
1805545 *0001V,01/01/70 18:15:52.800,999.395648
1805638 *0001V,01/01/70 18:15:52.900,999.401424
1805732 *0001V,01/01/70 18:15:53.000,999.406290
1805841 *0001V,01/01/70 18:15:53.100,999.407408
1805935 *0001V,01/01/70 18:15:53.200,999.405425
1806044 *0001V,01/01/70 18:15:53.300,999.408437
1806137 *0001V,01/01/70 18:15:53.400,999.397427
1806231 *0001V,01/01/70 18:15:53.500,999.394718
1806340 *0001V,01/01/70 18:15:53.600,999.400172
1806434 *0001V,01/01/70 18:15:53.700,999.399410
1806543 *0001V,01/01/70 18:15:53.800,999.387890
1806637 *0001V,01/01/70 18:15:53.900,999.358606
1806730 *0001V,01/01/70 18:15:54.000,999.330736
1806839 *0001V,01/01/70 18:15:54.100,999.322440
1806933 *0001V,01/01/70 18:15:54.200,999.320343
1807042 *0001V,01/01/70 18:15:54.300,999.321000
1807136 *0001V,01/01/70 18:15:54.400,999.299933
1807229 *0001V,01/01/70 18:15:54.500,999.280604
1807339 *0001V,01/01/70 18:15:54.600,999.234105
1807432 *0001V,01/01/70 18:15:54.700,999.204869
1807541 *0001V,01/01/70 18:15:54.800,999.185043
1807635 *0001V,01/01/70 18:15:54.900,999.194328
1807744 *0001V,01/01/70 18:15:55.000,999.204167
1807838 *0001V,01/01/70 18:15:55.100,999.232283
1807931 *0001V,01/01/70 18:15:55.200,999.223712
1808041 *0001V,01/01/70 18:15:55.300,999.220198
1808134 *0001V,01/01/70 18:15:55.400,999.193872
1808243 *0001V,01/01/70 18:15:55.500,999.214707
1808337 *0001V,01/01/70 18:15:55.600,999.222554
1808431 *0001V,01/01/70 18:15:55.700,999.244470
1808540 *0001V,01/01/70 18:15:55.800,999.260158
1808633 *0001V,01/01/70 18:15:55.900,999.286443
1808743 *0001V,01/01/70 18:15:56.000,999.338719
1808836 *0001V,01/01/70 18:15:56.100,999.342934
1808930 *0001V,01/01/70 18:15:56.200,999.402125
1809039 *0001V,01/01/70 18:15:56.300,999.431659
1809133 *0001V,01/01/70 18:15:56.400,999.415394
1809242 *0001V,01/01/70 18:15:56.500,999.428362
1809335 *0001V,01/01/70 18:15:56.600,999.447715
1809445 *0001V,01/01/70 18:15:56.700,999.444004
1809538 *0001V,01/01/70 18:15:56.800,999.437433
1809632 *0001V,01/01/70 18:15:56.900,999.451747
1809741 *0001V,01/01/70 18:15:57.000,999.433299
1809835 *0001V,01/01/70 18:15:57.100,999.432612
1809944 *0001V,01/01/70 18:15:57.200,999.433456
1810037 *0001V,01/01/70 18:15:57.300,999.444910
1810131 *0001V,01/01/70 18:15:57.400,999.424439
1810240 *0001V,01/01/70 18:15:57.500,999.415187
1810334 *0001V,01/01/70 18:15:57.600,999.416950
1810443 *0001V,01/01/70 18:15:57.700,999.397592
1810537 *0001V,01/01/70 18:15:57.800,999.403032
1810630 *0001V,01/01/70 18:15:57.900,999.410530
1810739 *0001V,01/01/70 18:15:58.000,999.404752
1810833 *0001V,01/01/70 18:15:58.100,999.415052
1810942 *0001V,01/01/70 18:15:58.200,999.416155
1811036 *0001V,01/01/70 18:15:58.300,999.430379
1811129 *0001V,01/01/70 18:15:58.400,999.425028
1811239 *0001V,01/01/70 18:15:58.500,999.428017
1811332 *0001V,01/01/70 18:15:58.600,999.425849
1811441 *0001V,01/01/70 18:15:58.700,999.376141
1811535 *0001V,01/01/70 18:15:58.800,999.367665
1811644 *0001V,01/01/70 18:15:58.900,999.374380
1811738 *0001V,01/01/70 18:15:59.000,999.365145
1811831 *0001V,01/01/70 18:15:59.100,999.361446
1811941 *0001V,01/01/70 18:15:59.200,999.368148
1812034 *0001V,01/01/70 18:15:59.300,999.336513
1812143 *0001V,01/01/70 18:15:59.400,999.296602
1812237 *0001V,01/01/70 18:15:59.500,999.323183
1812331 *0001V,01/01/70 18:15:59.600,999.321574
1812440 *0001V,01/01/70 18:15:59.700,999.310194
1812533 *0001V,01/01/70 18:15:59.800,999.290074
1812643 *0001V,01/01/70 18:15:59.900,999.286184
1812736 *0001V,01/01/70 18:16:00.000,999.294222
1812830 *0001V,01/01/70 18:16:00.100,999.289551
1812939 *0001V,01/01/70 18:16:00.200,999.304511
1813033 *0001V,01/01/70 18:16:00.300,999.311603
1813142 *0001V,01/01/70 18:16:00.400,999.243557
1813235 *0001V,01/01/70 18:16:00.500,999.330997
1813329 *0001V,01/01/70 18:16:00.600,999.354970
1813438 *0001V,01/01/70 18:16:00.700,999.343029
1813532 *0001V,01/01/70 18:16:00.800,999.334201
1813641 *0001V,01/01/70 18:16:00.900,999.316108
1813735 *0001V,01/01/70 18:16:01.000,999.299694
1813844 *0001V,01/01/70 18:16:01.100,999.310425
1813937 *0001V,01/01/70 18:16:01.200,999.308708
1814031 *0001V,01/01/70 18:16:01.300,999.291417
1814140 *0001V,01/01/70 18:16:01.400,999.262880
1814234 *0001V,01/01/70 18:16:01.500,999.267864
1814343 *0001V,01/01/70 18:16:01.600,999.245694
1814437 *0001V,01/01/70 18:16:01.700,999.227845
1814530 *0001V,01/01/70 18:16:01.800,999.245993
1814639 *0001V,01/01/70 18:16:01.900,999.271538
1814733 *0001V,01/01/70 18:16:02.000,999.309903
1814842 *0001V,01/01/70 18:16:02.100,999.301911
1814936 *0001V,01/01/70 18:16:02.200,999.320884
1815029 *0001V,01/01/70 18:16:02.300,999.279272
1815139 *0001V,01/01/70 18:16:02.400,999.256016
1815232 *0001V,01/01/70 18:16:02.500,999.249654
1815341 *0001V,01/01/70 18:16:02.600,999.287748
1815435 *0001V,01/01/70 18:16:02.700,999.309704
1815529 *0001V,01/01/70 18:16:02.800,999.298467
1815638 *0001V,01/01/70 18:16:02.900,999.311531
1815731 *0001V,01/01/70 18:16:03.000,999.323166
1815841 *0001V,01/01/70 18:16:03.100,999.335123
1815934 *0001V,01/01/70 18:16:03.200,999.316150
1816043 *0001V,01/01/70 18:16:03.300,999.313373
1816137 *0001V,01/01/70 18:16:03.400,999.325537
1816231 *0001V,01/01/70 18:16:03.500,999.316347
1816340 *0001V,01/01/70 18:16:03.600,999.309169
1816433 *0001V,01/01/70 18:16:03.700,999.323317
1816543 *0001V,01/01/70 18:16:03.800,999.318689
1816636 *0001V,01/01/70 18:16:03.900,999.320829
1816730 *0001V,01/01/70 18:16:04.000,999.265392
1816839 *0001V,01/01/70 18:16:04.100,999.305900
1816933 *0001V,01/01/70 18:16:04.200,999.328719
1817042 *0001V,01/01/70 18:16:04.300,999.312021
1817135 *0001V,01/01/70 18:16:04.400,999.309727
1817229 *0001V,01/01/70 18:16:04.500,999.311764
1817338 *0001V,01/01/70 18:16:04.600,999.292871
1817432 *0001V,01/01/70 18:16:04.700,999.263634
1817541 *0001V,01/01/70 18:16:04.800,999.235888
1817635 *0001V,01/01/70 18:16:04.900,999.274359
1817744 *0001V,01/01/70 18:16:05.000,999.288215
1817837 *0001V,01/01/70 18:16:05.100,999.271877
1817931 *0001V,01/01/70 18:16:05.200,999.302346
1818040 *0001V,01/01/70 18:16:05.300,999.321425
1818134 *0001V,01/01/70 18:16:05.400,999.301959
1818243 *0001V,01/01/70 18:16:05.500,999.309967
1818337 *0001V,01/01/70 18:16:05.600,999.278742
1818430 *0001V,01/01/70 18:16:05.700,999.304924
1818539 *0001V,01/01/70 18:16:05.800,999.297375
1818633 *0001V,01/01/70 18:16:05.900,999.292430
1818742 *0001V,01/01/70 18:16:06.000,999.289522
1818836 *0001V,01/01/70 18:16:06.100,999.294015
1818929 *0001V,01/01/70 18:16:06.200,999.281217
1819039 *0001V,01/01/70 18:16:06.300,999.273588
1819132 *0001V,01/01/70 18:16:06.400,999.192121
1819241 *0001V,01/01/70 18:16:06.500,999.175080
1819335 *0001V,01/01/70 18:16:06.600,999.202014
1819444 *0001V,01/01/70 18:16:06.700,999.250676
1819538 *0001V,01/01/70 18:16:06.800,999.273457
1819631 *0001V,01/01/70 18:16:06.900,999.265470
1819741 *0001V,01/01/70 18:16:07.000,999.277931
1819834 *0001V,01/01/70 18:16:07.100,999.302516
1819943 *0001V,01/01/70 18:16:07.200,999.336623
1820037 *0001V,01/01/70 18:16:07.300,999.369872
1820131 *0001V,01/01/70 18:16:07.400,999.390570
1820240 *0001V,01/01/70 18:16:07.500,999.400800
1820333 *0001V,01/01/70 18:16:07.600,999.396724
1820443 *0001V,01/01/70 18:16:07.700,999.418294
1820536 *0001V,01/01/70 18:16:07.800,999.392169
1820630 *0001V,01/01/70 18:16:07.900,999.404776
1820739 *0001V,01/01/70 18:16:08.000,999.413610
1820833 *0001V,01/01/70 18:16:08.100,999.406894
1820942 *0001V,01/01/70 18:16:08.200,999.405391
1821035 *0001V,01/01/70 18:16:08.300,999.410741
1821129 *0001V,01/01/70 18:16:08.400,999.421459
1821238 *0001V,01/01/70 18:16:08.500,999.427852
1821332 *0001V,01/01/70 18:16:08.600,999.430156
1821441 *0001V,01/01/70 18:16:08.700,999.423563
1821535 *0001V,01/01/70 18:16:08.800,999.427067
1821644 *0001V,01/01/70 18:16:08.900,999.412479
1821737 *0001V,01/01/70 18:16:09.000,999.418350
1821831 *0001V,01/01/70 18:16:09.100,999.404086
1821940 *0001V,01/01/70 18:16:09.200,999.401540
1822034 *0001V,01/01/70 18:16:09.300,999.410823
1822143 *0001V,01/01/70 18:16:09.400,999.412848
1822237 *0001V,01/01/70 18:16:09.500,999.410406
1822330 *0001V,01/01/70 18:16:09.600,999.398712
1822439 *0001V,01/01/70 18:16:09.700,999.381796
1822533 *0001V,01/01/70 18:16:09.800,999.367170
1822642 *0001V,01/01/70 18:16:09.900,999.343583
1822736 *0001V,01/01/70 18:16:10.000,999.329827
1822829 *0001V,01/01/70 18:16:10.100,999.324691
1822939 *0001V,01/01/70 18:16:10.200,999.325534
1823032 *0001V,01/01/70 18:16:10.300,999.339024
1823141 *0001V,01/01/70 18:16:10.400,999.353585
1823235 *0001V,01/01/70 18:16:10.500,999.322533
1823329 *0001V,01/01/70 18:16:10.600,999.335748
1823438 *0001V,01/01/70 18:16:10.700,999.314768
1823531 *0001V,01/01/70 18:16:10.800,999.302177
1823641 *0001V,01/01/70 18:16:10.900,999.289236
1823734 *0001V,01/01/70 18:16:11.000,999.295907
1823843 *0001V,01/01/70 18:16:11.100,999.303764
1823937 *0001V,01/01/70 18:16:11.200,999.317283
1824031 *0001V,01/01/70 18:16:11.300,999.334731
1824140 *0001V,01/01/70 18:16:11.400,999.318352
1824233 *0001V,01/01/70 18:16:11.500,999.328700
1824343 *0001V,01/01/70 18:16:11.600,999.332722
1824436 *0001V,01/01/70 18:16:11.700,999.340655
1824530 *0001V,01/01/70 18:16:11.800,999.365551
1824639 *0001V,01/01/70 18:16:11.900,999.353546
1824733 *0001V,01/01/70 18:16:12.000,999.343505
1824842 *0001V,01/01/70 18:16:12.100,999.368315
1824935 *0001V,01/01/70 18:16:12.200,999.379619
1825029 *0001V,01/01/70 18:16:12.300,999.373229
1825138 *0001V,01/01/70 18:16:12.400,999.374054
1825232 *0001V,01/01/70 18:16:12.500,999.376730
1825341 *0001V,01/01/70 18:16:12.600,999.388395
1825435 *0001V,01/01/70 18:16:12.700,999.384236
1825544 *0001V,01/01/70 18:16:12.800,999.368629
1825637 *0001V,01/01/70 18:16:12.900,999.374076
1825731 *0001V,01/01/70 18:16:13.000,999.369522
1825840 *0001V,01/01/70 18:16:13.100,999.345458
1825934 *0001V,01/01/70 18:16:13.200,999.340719
1826043 *0001V,01/01/70 18:16:13.300,999.337602
1826137 *0001V,01/01/70 18:16:13.400,999.347942
1826230 *0001V,01/01/70 18:16:13.500,999.366094
1826339 *0001V,01/01/70 18:16:13.600,999.383529
1826433 *0001V,01/01/70 18:16:13.700,999.369856
1826542 *0001V,01/01/70 18:16:13.800,999.382989
1826636 *0001V,01/01/70 18:16:13.900,999.396933
1826729 *0001V,01/01/70 18:16:14.000,999.416713
1826839 *0001V,01/01/70 18:16:14.100,999.415098
1826932 *0001V,01/01/70 18:16:14.200,999.386936
1827041 *0001V,01/01/70 18:16:14.300,999.379987
1827135 *0001V,01/01/70 18:16:14.400,999.368380
1827244 *0001V,01/01/70 18:16:14.500,999.342233
1827338 *0001V,01/01/70 18:16:14.600,999.338290
1827431 *0001V,01/01/70 18:16:14.700,999.287100
1827541 *0001V,01/01/70 18:16:14.800,999.286492
1827634 *0001V,01/01/70 18:16:14.900,999.248357
1827743 *0001V,01/01/70 18:16:15.000,999.249419
1827837 *0001V,01/01/70 18:16:15.100,999.269019
1827931 *0001V,01/01/70 18:16:15.200,999.269345
1828040 *0001V,01/01/70 18:16:15.300,999.253303
1828133 *0001V,01/01/70 18:16:15.400,999.319243
1828243 *0001V,01/01/70 18:16:15.500,999.354695
1828336 *0001V,01/01/70 18:16:15.600,999.392607
1828430 *0001V,01/01/70 18:16:15.700,999.391564
1828539 *0001V,01/01/70 18:16:15.800,999.403492
1828633 *0001V,01/01/70 18:16:15.900,999.411610
1828742 *0001V,01/01/70 18:16:16.000,999.408044
1828835 *0001V,01/01/70 18:16:16.100,999.408873
1828929 *0001V,01/01/70 18:16:16.200,999.410594
1829038 *0001V,01/01/70 18:16:16.300,999.432876
1829132 *0001V,01/01/70 18:16:16.400,999.443284
1829241 *0001V,01/01/70 18:16:16.500,999.441119
1829335 *0001V,01/01/70 18:16:16.600,999.416037
1829444 *0001V,01/01/70 18:16:16.700,999.423489
1829537 *0001V,01/01/70 18:16:16.800,999.419185
1829631 *0001V,01/01/70 18:16:16.900,999.407779
1829740 *0001V,01/01/70 18:16:17.000,999.415830
1829834 *0001V,01/01/70 18:16:17.100,999.415574
1829943 *0001V,01/01/70 18:16:17.200,999.408146
1830037 *0001V,01/01/70 18:16:17.300,999.388976
1830130 *0001V,01/01/70 18:16:17.400,999.359340
1830239 *0001V,01/01/70 18:16:17.500,999.360295
1830333 *0001V,01/01/70 18:16:17.600,999.373704
1830442 *0001V,01/01/70 18:16:17.700,999.383363
1830536 *0001V,01/01/70 18:16:17.800,999.353835
1830629 *0001V,01/01/70 18:16:17.900,999.366785
1830739 *0001V,01/01/70 18:16:18.000,999.346162
1830832 *0001V,01/01/70 18:16:18.100,999.348266
1830941 *0001V,01/01/70 18:16:18.200,999.336978
1831035 *0001V,01/01/70 18:16:18.300,999.322026
1831129 *0001V,01/01/70 18:16:18.400,999.329817
1831238 *0001V,01/01/70 18:16:18.500,999.348635
1831331 *0001V,01/01/70 18:16:18.600,999.363650
1831441 *0001V,01/01/70 18:16:18.700,999.341640
1831534 *0001V,01/01/70 18:16:18.800,999.271997
1831643 *0001V,01/01/70 18:16:18.900,999.177415
1831737 *0001V,01/01/70 18:16:19.000,999.206871
1831831 *0001V,01/01/70 18:16:19.100,999.282298
1831940 *0001V,01/01/70 18:16:19.200,999.425444
1832033 *0001V,01/01/70 18:16:19.300,999.460551
1832143 *0001V,01/01/70 18:16:19.400,999.448200
1832236 *0001V,01/01/70 18:16:19.500,999.513614
1832330 *0001V,01/01/70 18:16:19.600,999.543431
1832439 *0001V,01/01/70 18:16:19.700,999.510489
1832533 *0001V,01/01/70 18:16:19.800,999.508845
1832642 *0001V,01/01/70 18:16:19.900,999.502572
1832735 *0001V,01/01/70 18:16:20.000,999.511161
1832829 *0001V,01/01/70 18:16:20.100,999.502824
1832938 *0001V,01/01/70 18:16:20.200,999.496898
1833032 *0001V,01/01/70 18:16:20.300,999.487860
1833141 *0001V,01/01/70 18:16:20.400,999.486747
1833235 *0001V,01/01/70 18:16:20.500,999.459865
1833344 *0001V,01/01/70 18:16:20.600,999.438010
1833437 *0001V,01/01/70 18:16:20.700,999.434723
1833531 *0001V,01/01/70 18:16:20.800,999.441027
1833640 *0001V,01/01/70 18:16:20.900,999.435844
1833734 *0001V,01/01/70 18:16:21.000,999.434192
1833843 *0001V,01/01/70 18:16:21.100,999.434934
1833937 *0001V,01/01/70 18:16:21.200,999.447180
1834030 *0001V,01/01/70 18:16:21.300,999.446533
1834139 *0001V,01/01/70 18:16:21.400,999.426575
1834233 *0001V,01/01/70 18:16:21.500,999.432803
1834342 *0001V,01/01/70 18:16:21.600,999.428674
1834436 *0001V,01/01/70 18:16:21.700,999.432641
1834529 *0001V,01/01/70 18:16:21.800,999.410630
1834639 *0001V,01/01/70 18:16:21.900,999.401261
1834732 *0001V,01/01/70 18:16:22.000,999.398279
1834841 *0001V,01/01/70 18:16:22.100,999.383986
1834935 *0001V,01/01/70 18:16:22.200,999.383171
1835029 *0001V,01/01/70 18:16:22.300,999.379982
1835138 *0001V,01/01/70 18:16:22.400,999.400958
1835231 *0001V,01/01/70 18:16:22.500,999.414750
1835341 *0001V,01/01/70 18:16:22.600,999.393820
1835434 *0001V,01/01/70 18:16:22.700,999.388189
1835543 *0001V,01/01/70 18:16:22.800,999.385258
1835637 *0001V,01/01/70 18:16:22.900,999.369666
1835731 *0001V,01/01/70 18:16:23.000,999.374381
1835840 *0001V,01/01/70 18:16:23.100,999.348388
1835933 *0001V,01/01/70 18:16:23.200,999.360941
1836043 *0001V,01/01/70 18:16:23.300,999.361329
1836136 *0001V,01/01/70 18:16:23.400,999.355077
1836230 *0001V,01/01/70 18:16:23.500,999.352615
1836339 *0001V,01/01/70 18:16:23.600,999.355084
1836433 *0001V,01/01/70 18:16:23.700,999.311969
1836542 *0001V,01/01/70 18:16:23.800,999.325618
1836635 *0001V,01/01/70 18:16:23.900,999.303396
1836729 *0001V,01/01/70 18:16:24.000,999.307437
1836838 *0001V,01/01/70 18:16:24.100,999.347615
1836932 *0001V,01/01/70 18:16:24.200,999.336130
1837041 *0001V,01/01/70 18:16:24.300,999.326500
1837135 *0001V,01/01/70 18:16:24.400,999.325922
1837244 *0001V,01/01/70 18:16:24.500,999.343663
1837337 *0001V,01/01/70 18:16:24.600,999.353493
1837431 *0001V,01/01/70 18:16:24.700,999.367018
1837540 *0001V,01/01/70 18:16:24.800,999.369592
1837634 *0001V,01/01/70 18:16:24.900,999.359103
1837743 *0001V,01/01/70 18:16:25.000,999.374282
1837837 *0001V,01/01/70 18:16:25.100,999.346061
1837930 *0001V,01/01/70 18:16:25.200,999.364526
1838039 *0001V,01/01/70 18:16:25.300,999.388353
1838133 *0001V,01/01/70 18:16:25.400,999.391459
1838242 *0001V,01/01/70 18:16:25.500,999.385785
1838336 *0001V,01/01/70 18:16:25.600,999.395256
1838429 *0001V,01/01/70 18:16:25.700,999.396329
1838539 *0001V,01/01/70 18:16:25.800,999.411957
1838632 *0001V,01/01/70 18:16:25.900,999.417290
1838741 *0001V,01/01/70 18:16:26.000,999.422249
1838835 *0001V,01/01/70 18:16:26.100,999.425545
1838944 *0001V,01/01/70 18:16:26.200,999.423808
1839038 *0001V,01/01/70 18:16:26.300,999.422220
1839131 *0001V,01/01/70 18:16:26.400,999.413187
1839241 *0001V,01/01/70 18:16:26.500,999.409966
1839334 *0001V,01/01/70 18:16:26.600,999.404649
1839443 *0001V,01/01/70 18:16:26.700,999.403766
1839537 *0001V,01/01/70 18:16:26.800,999.402950
1839631 *0001V,01/01/70 18:16:26.900,999.396184
1839740 *0001V,01/01/70 18:16:27.000,999.387116
1839833 *0001V,01/01/70 18:16:27.100,999.386075
1839943 *0001V,01/01/70 18:16:27.200,999.380704
1840036 *0001V,01/01/70 18:16:27.300,999.371730
1840130 *0001V,01/01/70 18:16:27.400,999.365400
1840239 *0001V,01/01/70 18:16:27.500,999.352487
1840333 *0001V,01/01/70 18:16:27.600,999.366422
1840442 *0001V,01/01/70 18:16:27.700,999.366982
1840535 *0001V,01/01/70 18:16:27.800,999.363740
1840629 *0001V,01/01/70 18:16:27.900,999.354032
1840738 *0001V,01/01/70 18:16:28.000,999.365284
1840832 *0001V,01/01/70 18:16:28.100,999.355669
1840941 *0001V,01/01/70 18:16:28.200,999.348872
1841035 *0001V,01/01/70 18:16:28.300,999.355485
1841144 *0001V,01/01/70 18:16:28.400,999.357527
1841237 *0001V,01/01/70 18:16:28.500,999.337884
1841331 *0001V,01/01/70 18:16:28.600,999.331056
1841440 *0001V,01/01/70 18:16:28.700,999.318044
1841534 *0001V,01/01/70 18:16:28.800,999.325844
1841643 *0001V,01/01/70 18:16:28.900,999.312453
1841737 *0001V,01/01/70 18:16:29.000,999.321354
1841830 *0001V,01/01/70 18:16:29.100,999.326305
1841939 *0001V,01/01/70 18:16:29.200,999.335263
1842033 *0001V,01/01/70 18:16:29.300,999.328661
1842142 *0001V,01/01/70 18:16:29.400,999.298650
1842236 *0001V,01/01/70 18:16:29.500,999.324169
1842329 *0001V,01/01/70 18:16:29.600,999.328182
1842439 *0001V,01/01/70 18:16:29.700,999.331413
1842532 *0001V,01/01/70 18:16:29.800,999.346736
1842641 *0001V,01/01/70 18:16:29.900,999.375009
1842735 *0001V,01/01/70 18:16:30.000,999.372081
1842829 *0001V,01/01/70 18:16:30.100,999.373223
1842938 *0001V,01/01/70 18:16:30.200,999.397229
1843031 *0001V,01/01/70 18:16:30.300,999.402305
1843141 *0001V,01/01/70 18:16:30.400,999.387096
1843234 *0001V,01/01/70 18:16:30.500,999.412884
1843343 *0001V,01/01/70 18:16:30.600,999.399767
1843437 *0001V,01/01/70 18:16:30.700,999.408186
1843531 *0001V,01/01/70 18:16:30.800,999.416848
1843640 *0001V,01/01/70 18:16:30.900,999.428871
1843733 *0001V,01/01/70 18:16:31.000,999.422538
1843843 *0001V,01/01/70 18:16:31.100,999.432686
1843936 *0001V,01/01/70 18:16:31.200,999.418584
1844030 *0001V,01/01/70 18:16:31.300,999.402928
1844139 *0001V,01/01/70 18:16:31.400,999.382484
1844233 *0001V,01/01/70 18:16:31.500,999.387344
1844342 *0001V,01/01/70 18:16:31.600,999.374201
1844435 *0001V,01/01/70 18:16:31.700,999.391150
1844529 *0001V,01/01/70 18:16:31.800,999.385713
1844638 *0001V,01/01/70 18:16:31.900,999.394136
1844732 *0001V,01/01/70 18:16:32.000,999.390500
1844841 *0001V,01/01/70 18:16:32.100,999.392618
1844935 *0001V,01/01/70 18:16:32.200,999.413645
1845044 *0001V,01/01/70 18:16:32.300,999.401811
1845137 *0001V,01/01/70 18:16:32.400,999.405811
1845231 *0001V,01/01/70 18:16:32.500,999.402274
1845340 *0001V,01/01/70 18:16:32.600,999.405015
1845434 *0001V,01/01/70 18:16:32.700,999.388406
1845543 *0001V,01/01/70 18:16:32.800,999.377064
1845637 *0001V,01/01/70 18:16:32.900,999.374328
1845730 *0001V,01/01/70 18:16:33.000,999.357805
1845839 *0001V,01/01/70 18:16:33.100,999.363315
1845933 *0001V,01/01/70 18:16:33.200,999.390174
1846042 *0001V,01/01/70 18:16:33.300,999.398241
1846136 *0001V,01/01/70 18:16:33.400,999.369416
1846229 *0001V,01/01/70 18:16:33.500,999.425052
1846339 *0001V,01/01/70 18:16:33.600,999.433257
1846432 *0001V,01/01/70 18:16:33.700,999.422614
1846541 *0001V,01/01/70 18:16:33.800,999.420790
1846635 *0001V,01/01/70 18:16:33.900,999.395688
1846744 *0001V,01/01/70 18:16:34.000,999.406705
1846838 *0001V,01/01/70 18:16:34.100,999.406524
1846931 *0001V,01/01/70 18:16:34.200,999.411427
1847041 *0001V,01/01/70 18:16:34.300,999.413912
1847134 *0001V,01/01/70 18:16:34.400,999.423284
1847243 *0001V,01/01/70 18:16:34.500,999.428212
1847337 *0001V,01/01/70 18:16:34.600,999.433493
1847431 *0001V,01/01/70 18:16:34.700,999.445283
1847540 *0001V,01/01/70 18:16:34.800,999.443978
1847633 *0001V,01/01/70 18:16:34.900,999.445883
1847743 *0001V,01/01/70 18:16:35.000,999.439394
1847836 *0001V,01/01/70 18:16:35.100,999.444053
1847930 *0001V,01/01/70 18:16:35.200,999.423798
1848039 *0001V,01/01/70 18:16:35.300,999.421218
1848133 *0001V,01/01/70 18:16:35.400,999.400248
1848242 *0001V,01/01/70 18:16:35.500,999.405594
1848335 *0001V,01/01/70 18:16:35.600,999.395702
1848429 *0001V,01/01/70 18:16:35.700,999.389737
1848538 *0001V,01/01/70 18:16:35.800,999.392208
1848632 *0001V,01/01/70 18:16:35.900,999.388822
1848741 *0001V,01/01/70 18:16:36.000,999.386189
1848835 *0001V,01/01/70 18:16:36.100,999.383409
1848944 *0001V,01/01/70 18:16:36.200,999.393515
1849037 *0001V,01/01/70 18:16:36.300,999.394969
1849131 *0001V,01/01/70 18:16:36.400,999.387053
1849240 *0001V,01/01/70 18:16:36.500,999.405144
1849334 *0001V,01/01/70 18:16:36.600,999.410107
1849443 *0001V,01/01/70 18:16:36.700,999.410093
1849537 *0001V,01/01/70 18:16:36.800,999.407082
1849630 *0001V,01/01/70 18:16:36.900,999.400481
1849739 *0001V,01/01/70 18:16:37.000,999.395774
1849833 *0001V,01/01/70 18:16:37.100,999.388223
1849942 *0001V,01/01/70 18:16:37.200,999.390279
1850036 *0001V,01/01/70 18:16:37.300,999.371938
1850129 *0001V,01/01/70 18:16:37.400,999.376970
1850239 *0001V,01/01/70 18:16:37.500,999.380112
1850332 *0001V,01/01/70 18:16:37.600,999.378932
1850441 *0001V,01/01/70 18:16:37.700,999.386350
1850535 *0001V,01/01/70 18:16:37.800,999.386242
1850629 *0001V,01/01/70 18:16:37.900,999.382996
1850738 *0001V,01/01/70 18:16:38.000,999.378619
1850831 *0001V,01/01/70 18:16:38.100,999.382142
1850941 *0001V,01/01/70 18:16:38.200,999.382584
1851034 *0001V,01/01/70 18:16:38.300,999.378178
1851143 *0001V,01/01/70 18:16:38.400,999.370520
1851237 *0001V,01/01/70 18:16:38.500,999.381710
1851331 *0001V,01/01/70 18:16:38.600,999.384347
1851440 *0001V,01/01/70 18:16:38.700,999.383533
1851533 *0001V,01/01/70 18:16:38.800,999.390346
1851643 *0001V,01/01/70 18:16:38.900,999.403011
1851736 *0001V,01/01/70 18:16:39.000,999.410313
1851830 *0001V,01/01/70 18:16:39.100,999.427614
1851939 *0001V,01/01/70 18:16:39.200,999.434675
1852033 *0001V,01/01/70 18:16:39.300,999.441408
1852142 *0001V,01/01/70 18:16:39.400,999.448271
1852235 *0001V,01/01/70 18:16:39.500,999.461756
1852329 *0001V,01/01/70 18:16:39.600,999.467204
1852438 *0001V,01/01/70 18:16:39.700,999.461968
1852532 *0001V,01/01/70 18:16:39.800,999.458037
1852641 *0001V,01/01/70 18:16:39.900,999.453392
1852735 *0001V,01/01/70 18:16:40.000,999.451410
1852844 *0001V,01/01/70 18:16:40.100,999.449145
1852937 *0001V,01/01/70 18:16:40.200,999.444511
1853031 *0001V,01/01/70 18:16:40.300,999.445586
1853140 *0001V,01/01/70 18:16:40.400,999.434622
1853234 *0001V,01/01/70 18:16:40.500,999.435110
1853343 *0001V,01/01/70 18:16:40.600,999.421591
1853437 *0001V,01/01/70 18:16:40.700,999.426519
1853530 *0001V,01/01/70 18:16:40.800,999.420269
1853639 *0001V,01/01/70 18:16:40.900,999.404623
1853733 *0001V,01/01/70 18:16:41.000,999.391989
1853842 *0001V,01/01/70 18:16:41.100,999.385005
1853936 *0001V,01/01/70 18:16:41.200,999.378389
1854029 *0001V,01/01/70 18:16:41.300,999.372745
1854139 *0001V,01/01/70 18:16:41.400,999.364953
1854232 *0001V,01/01/70 18:16:41.500,999.376063
1854341 *0001V,01/01/70 18:16:41.600,999.389579
1854435 *0001V,01/01/70 18:16:41.700,999.383589
1854529 *0001V,01/01/70 18:16:41.800,999.391148
1854638 *0001V,01/01/70 18:16:41.900,999.389987
1854731 *0001V,01/01/70 18:16:42.000,999.396402
1854841 *0001V,01/01/70 18:16:42.100,999.400337
1854934 *0001V,01/01/70 18:16:42.200,999.398736
1855043 *0001V,01/01/70 18:16:42.300,999.395723
1855137 *0001V,01/01/70 18:16:42.400,999.388921
1855231 *0001V,01/01/70 18:16:42.500,999.384523
1855340 *0001V,01/01/70 18:16:42.600,999.376862
1855433 *0001V,01/01/70 18:16:42.700,999.384732
1855543 *0001V,01/01/70 18:16:42.800,999.395631
1855636 *0001V,01/01/70 18:16:42.900,999.379482
1855730 *0001V,01/01/70 18:16:43.000,999.395956
1855839 *0001V,01/01/70 18:16:43.100,999.382693
1855933 *0001V,01/01/70 18:16:43.200,999.380978
1856042 *0001V,01/01/70 18:16:43.300,999.383492
1856135 *0001V,01/01/70 18:16:43.400,999.393914
1856229 *0001V,01/01/70 18:16:43.500,999.395214
1856338 *0001V,01/01/70 18:16:43.600,999.383911
1856432 *0001V,01/01/70 18:16:43.700,999.398328
1856541 *0001V,01/01/70 18:16:43.800,999.386082
1856635 *0001V,01/01/70 18:16:43.900,999.382830
1856744 *0001V,01/01/70 18:16:44.000,999.381757
1856837 *0001V,01/01/70 18:16:44.100,999.379360
1856931 *0001V,01/01/70 18:16:44.200,999.385837
1857040 *0001V,01/01/70 18:16:44.300,999.388950
1857134 *0001V,01/01/70 18:16:44.400,999.393291
1857243 *0001V,01/01/70 18:16:44.500,999.387885
1857337 *0001V,01/01/70 18:16:44.600,999.392671
1857430 *0001V,01/01/70 18:16:44.700,999.397540
1857539 *0001V,01/01/70 18:16:44.800,999.399107
1857633 *0001V,01/01/70 18:16:44.900,999.405224
1857742 *0001V,01/01/70 18:16:45.000,999.410174
1857836 *0001V,01/01/70 18:16:45.100,999.404657
1857929 *0001V,01/01/70 18:16:45.200,999.407017
1858039 *0001V,01/01/70 18:16:45.300,999.410223
1858132 *0001V,01/01/70 18:16:45.400,999.424896
1858241 *0001V,01/01/70 18:16:45.500,999.425886
1858335 *0001V,01/01/70 18:16:45.600,999.413502
1858444 *0001V,01/01/70 18:16:45.700,999.426192
1858538 *0001V,01/01/70 18:16:45.800,999.425094
1858631 *0001V,01/01/70 18:16:45.900,999.433386
1858741 *0001V,01/01/70 18:16:46.000,999.435404
1858834 *0001V,01/01/70 18:16:46.100,999.435659
1858943 *0001V,01/01/70 18:16:46.200,999.452868
1859037 *0001V,01/01/70 18:16:46.300,999.438201
1859131 *0001V,01/01/70 18:16:46.400,999.428845
1859240 *0001V,01/01/70 18:16:46.500,999.430954
1859333 *0001V,01/01/70 18:16:46.600,999.437465
1859443 *0001V,01/01/70 18:16:46.700,999.424217
1859536 *0001V,01/01/70 18:16:46.800,999.428178
1859630 *0001V,01/01/70 18:16:46.900,999.423838
1859739 *0001V,01/01/70 18:16:47.000,999.419194
1859833 *0001V,01/01/70 18:16:47.100,999.436526
1859942 *0001V,01/01/70 18:16:47.200,999.440368
1900035 *0001V,01/01/70 18:16:47.300,999.455390
1900129 *0001V,01/01/70 18:16:47.400,999.461567
1900238 *0001V,01/01/70 18:16:47.500,999.471392
1900332 *0001V,01/01/70 18:16:47.600,999.470508
1900441 *0001V,01/01/70 18:16:47.700,999.473575
1900535 *0001V,01/01/70 18:16:47.800,999.479695
1900644 *0001V,01/01/70 18:16:47.900,999.507517
1900737 *0001V,01/01/70 18:16:48.000,999.501413
1900831 *0001V,01/01/70 18:16:48.100,999.502977
1900940 *0001V,01/01/70 18:16:48.200,999.502000
1901034 *0001V,01/01/70 18:16:48.300,999.496936
1901143 *0001V,01/01/70 18:16:48.400,999.495289
1901237 *0001V,01/01/70 18:16:48.500,999.496247
1901330 *0001V,01/01/70 18:16:48.600,999.494445
1901439 *0001V,01/01/70 18:16:48.700,999.496474
1901533 *0001V,01/01/70 18:16:48.800,999.501177
1901642 *0001V,01/01/70 18:16:48.900,999.495687
1901736 *0001V,01/01/70 18:16:49.000,999.487604
1901829 *0001V,01/01/70 18:16:49.100,999.482958
1901939 *0001V,01/01/70 18:16:49.200,999.490255
1902032 *0001V,01/01/70 18:16:49.300,999.487055
1902141 *0001V,01/01/70 18:16:49.400,999.493372
1902235 *0001V,01/01/70 18:16:49.500,999.482148
1902329 *0001V,01/01/70 18:16:49.600,999.466068
1902438 *0001V,01/01/70 18:16:49.700,999.477041
1902531 *0001V,01/01/70 18:16:49.800,999.471520
1902641 *0001V,01/01/70 18:16:49.900,999.471930
1902734 *0001V,01/01/70 18:16:50.000,999.472907
1902843 *0001V,01/01/70 18:16:50.100,999.453456
1902937 *0001V,01/01/70 18:16:50.200,999.431418
1903031 *0001V,01/01/70 18:16:50.300,999.429278
1903140 *0001V,01/01/70 18:16:50.400,999.443031
1903233 *0001V,01/01/70 18:16:50.500,999.437850
1903343 *0001V,01/01/70 18:16:50.600,999.438508
1903436 *0001V,01/01/70 18:16:50.700,999.445015
1903530 *0001V,01/01/70 18:16:50.800,999.457852
1903639 *0001V,01/01/70 18:16:50.900,999.450340
1903733 *0001V,01/01/70 18:16:51.000,999.435977
1903842 *0001V,01/01/70 18:16:51.100,999.424070
1903935 *0001V,01/01/70 18:16:51.200,999.410903
1904029 *0001V,01/01/70 18:16:51.300,999.403952
1904138 *0001V,01/01/70 18:16:51.400,999.393559
1904232 *0001V,01/01/70 18:16:51.500,999.388120
1904341 *0001V,01/01/70 18:16:51.600,999.396923
1904435 *0001V,01/01/70 18:16:51.700,999.364052
1904544 *0001V,01/01/70 18:16:51.800,999.360616
1904637 *0001V,01/01/70 18:16:51.900,999.355248
1904731 *0001V,01/01/70 18:16:52.000,999.377759
1904840 *0001V,01/01/70 18:16:52.100,999.380361
1904934 *0001V,01/01/70 18:16:52.200,999.379948
1905043 *0001V,01/01/70 18:16:52.300,999.358249
1905137 *0001V,01/01/70 18:16:52.400,999.382733
1905230 *0001V,01/01/70 18:16:52.500,999.393883
1905339 *0001V,01/01/70 18:16:52.600,999.423018
1905433 *0001V,01/01/70 18:16:52.700,999.401377
1905542 *0001V,01/01/70 18:16:52.800,999.429647
1905636 *0001V,01/01/70 18:16:52.900,999.441292
1905729 *0001V,01/01/70 18:16:53.000,999.424755
1905839 *0001V,01/01/70 18:16:53.100,999.455148
1905932 *0001V,01/01/70 18:16:53.200,999.465532
1906041 *0001V,01/01/70 18:16:53.300,999.449085
1906135 *0001V,01/01/70 18:16:53.400,999.454145
1906229 *0001V,01/01/70 18:16:53.500,999.436718
1906338 *0001V,01/01/70 18:16:53.600,999.467935
1906431 *0001V,01/01/70 18:16:53.700,999.487477
1906541 *0001V,01/01/70 18:16:53.800,999.498550
1906634 *0001V,01/01/70 18:16:53.900,999.509857
1906743 *0001V,01/01/70 18:16:54.000,999.504466
1906837 *0001V,01/01/70 18:16:54.100,999.491516
1906931 *0001V,01/01/70 18:16:54.200,999.477229
1907040 *0001V,01/01/70 18:16:54.300,999.481779
1907133 *0001V,01/01/70 18:16:54.400,999.480320
1907243 *0001V,01/01/70 18:16:54.500,999.484299
1907336 *0001V,01/01/70 18:16:54.600,999.483072
1907430 *0001V,01/01/70 18:16:54.700,999.475531
1907539 *0001V,01/01/70 18:16:54.800,999.445319
1907633 *0001V,01/01/70 18:16:54.900,999.430530
1907742 *0001V,01/01/70 18:16:55.000,999.453973
1907836 *0001V,01/01/70 18:16:55.100,999.431027
1907929 *0001V,01/01/70 18:16:55.200,999.431116
1908038 *0001V,01/01/70 18:16:55.300,999.452796
1908132 *0001V,01/01/70 18:16:55.400,999.456088
1908241 *0001V,01/01/70 18:16:55.500,999.450373
1908335 *0001V,01/01/70 18:16:55.600,999.441515
1908444 *0001V,01/01/70 18:16:55.700,999.422449
1908538 *0001V,01/01/70 18:16:55.800,999.423250
1908631 *0001V,01/01/70 18:16:55.900,999.423323
1908740 *0001V,01/01/70 18:16:56.000,999.419726
1908834 *0001V,01/01/70 18:16:56.100,999.420194
1908943 *0001V,01/01/70 18:16:56.200,999.404553
1909037 *0001V,01/01/70 18:16:56.300,999.402544
1909130 *0001V,01/01/70 18:16:56.400,999.403464
1909240 *0001V,01/01/70 18:16:56.500,999.405236
1909333 *0001V,01/01/70 18:16:56.600,999.408706
1909442 *0001V,01/01/70 18:16:56.700,999.410110
1909536 *0001V,01/01/70 18:16:56.800,999.414121
1909630 *0001V,01/01/70 18:16:56.900,999.421540
1909739 *0001V,01/01/70 18:16:57.000,999.416725
1909832 *0001V,01/01/70 18:16:57.100,999.412335
1909942 *0001V,01/01/70 18:16:57.200,999.418848
1910035 *0001V,01/01/70 18:16:57.300,999.434459
1910144 *0001V,01/01/70 18:16:57.400,999.435599
1910238 *0001V,01/01/70 18:16:57.500,999.427937
1910332 *0001V,01/01/70 18:16:57.600,999.441676
1910441 *0001V,01/01/70 18:16:57.700,999.445957
1910534 *0001V,01/01/70 18:16:57.800,999.433095
1910644 *0001V,01/01/70 18:16:57.900,999.434236
1910737 *0001V,01/01/70 18:16:58.000,999.430169
1910831 *0001V,01/01/70 18:16:58.100,999.419645
1910940 *0001V,01/01/70 18:16:58.200,999.432872
1911034 *0001V,01/01/70 18:16:58.300,999.443063
1911143 *0001V,01/01/70 18:16:58.400,999.437898
1911236 *0001V,01/01/70 18:16:58.500,999.436615
1911330 *0001V,01/01/70 18:16:58.600,999.408651
1911439 *0001V,01/01/70 18:16:58.700,999.419338
1911533 *0001V,01/01/70 18:16:58.800,999.403986
1911642 *0001V,01/01/70 18:16:58.900,999.402142
1911736 *0001V,01/01/70 18:16:59.000,999.394007
1911829 *0001V,01/01/70 18:16:59.100,999.398733
1911938 *0001V,01/01/70 18:16:59.200,999.394514
1912032 *0001V,01/01/70 18:16:59.300,999.388515
1912141 *0001V,01/01/70 18:16:59.400,999.384315
1912235 *0001V,01/01/70 18:16:59.500,999.370798
1912344 *0001V,01/01/70 18:16:59.600,999.377661
1912438 *0001V,01/01/70 18:16:59.700,999.366029
1912531 *0001V,01/01/70 18:16:59.800,999.406130
1912640 *0001V,01/01/70 18:16:59.900,999.406623
1912734 *0001V,01/01/70 18:17:00.000,999.413237
1912843 *0001V,01/01/70 18:17:00.100,999.444077
1912937 *0001V,01/01/70 18:17:00.200,999.474782
1913030 *0001V,01/01/70 18:17:00.300,999.469988
1913140 *0001V,01/01/70 18:17:00.400,999.496839
1913233 *0001V,01/01/70 18:17:00.500,999.504331
1913342 *0001V,01/01/70 18:17:00.600,999.485074
1913436 *0001V,01/01/70 18:17:00.700,999.467021
1913530 *0001V,01/01/70 18:17:00.800,999.465497
1913639 *0001V,01/01/70 18:17:00.900,999.462713
1913732 *0001V,01/01/70 18:17:01.000,999.452683
1913842 *0001V,01/01/70 18:17:01.100,999.454491
1913935 *0001V,01/01/70 18:17:01.200,999.453168
1914044 *0001V,01/01/70 18:17:01.300,999.434779
1914138 *0001V,01/01/70 18:17:01.400,999.428850
1914232 *0001V,01/01/70 18:17:01.500,999.431918
1914341 *0001V,01/01/70 18:17:01.600,999.442020
1914434 *0001V,01/01/70 18:17:01.700,999.453587
1914544 *0001V,01/01/70 18:17:01.800,999.450952
1914637 *0001V,01/01/70 18:17:01.900,999.460341
1914731 *0001V,01/01/70 18:17:02.000,999.456134
1914840 *0001V,01/01/70 18:17:02.100,999.469240
1914934 *0001V,01/01/70 18:17:02.200,999.462377
1915043 *0001V,01/01/70 18:17:02.300,999.466852
1915136 *0001V,01/01/70 18:17:02.400,999.468097
1915230 *0001V,01/01/70 18:17:02.500,999.445254
1915339 *0001V,01/01/70 18:17:02.600,999.435774
1915433 *0001V,01/01/70 18:17:02.700,999.437065
1915542 *0001V,01/01/70 18:17:02.800,999.430265
1915636 *0001V,01/01/70 18:17:02.900,999.433439
1915729 *0001V,01/01/70 18:17:03.000,999.437483
1915838 *0001V,01/01/70 18:17:03.100,999.430388
1915932 *0001V,01/01/70 18:17:03.200,999.437676
1916041 *0001V,01/01/70 18:17:03.300,999.451013
1916135 *0001V,01/01/70 18:17:03.400,999.452690
1916244 *0001V,01/01/70 18:17:03.500,999.471180
1916338 *0001V,01/01/70 18:17:03.600,999.469355
1916431 *0001V,01/01/70 18:17:03.700,999.465210
1916540 *0001V,01/01/70 18:17:03.800,999.482881
1916634 *0001V,01/01/70 18:17:03.900,999.492317
1916743 *0001V,01/01/70 18:17:04.000,999.494210
1916837 *0001V,01/01/70 18:17:04.100,999.474950
1916930 *0001V,01/01/70 18:17:04.200,999.461308
1917040 *0001V,01/01/70 18:17:04.300,999.451625
1917133 *0001V,01/01/70 18:17:04.400,999.441045
1917242 *0001V,01/01/70 18:17:04.500,999.465769
1917336 *0001V,01/01/70 18:17:04.600,999.470412
1917430 *0001V,01/01/70 18:17:04.700,999.461328
1917539 *0001V,01/01/70 18:17:04.800,999.472464
1917632 *0001V,01/01/70 18:17:04.900,999.489430
1917742 *0001V,01/01/70 18:17:05.000,999.490109
1917835 *0001V,01/01/70 18:17:05.100,999.492169
1917929 *0001V,01/01/70 18:17:05.200,999.489485
1918038 *0001V,01/01/70 18:17:05.300,999.481208
1918132 *0001V,01/01/70 18:17:05.400,999.477198
1918241 *0001V,01/01/70 18:17:05.500,999.485714
1918334 *0001V,01/01/70 18:17:05.600,999.485602
1918444 *0001V,01/01/70 18:17:05.700,999.476740
1918537 *0001V,01/01/70 18:17:05.800,999.458223
1918631 *0001V,01/01/70 18:17:05.900,999.458357
1918740 *0001V,01/01/70 18:17:06.000,999.446859
1918834 *0001V,01/01/70 18:17:06.100,999.441254
1918943 *0001V,01/01/70 18:17:06.200,999.439051
1919036 *0001V,01/01/70 18:17:06.300,999.427814
1919130 *0001V,01/01/70 18:17:06.400,999.426276
1919239 *0001V,01/01/70 18:17:06.500,999.418951
1919333 *0001V,01/01/70 18:17:06.600,999.427634
1919442 *0001V,01/01/70 18:17:06.700,999.429630
1919536 *0001V,01/01/70 18:17:06.800,999.437519
1919629 *0001V,01/01/70 18:17:06.900,999.437246
1919738 *0001V,01/01/70 18:17:07.000,999.417159
1919832 *0001V,01/01/70 18:17:07.100,999.383942
1919941 *0001V,01/01/70 18:17:07.200,999.395284
1920035 *0001V,01/01/70 18:17:07.300,999.407000
1920144 *0001V,01/01/70 18:17:07.400,999.419260
1920238 *0001V,01/01/70 18:17:07.500,999.405321
1920331 *0001V,01/01/70 18:17:07.600,999.416063
1920440 *0001V,01/01/70 18:17:07.700,999.411644
1920534 *0001V,01/01/70 18:17:07.800,999.388814
1920643 *0001V,01/01/70 18:17:07.900,999.369883
1920737 *0001V,01/01/70 18:17:08.000,999.373183
1920830 *0001V,01/01/70 18:17:08.100,999.396780
1920940 *0001V,01/01/70 18:17:08.200,999.407931
1921033 *0001V,01/01/70 18:17:08.300,999.431229
1921142 *0001V,01/01/70 18:17:08.400,999.457380
1921236 *0001V,01/01/70 18:17:08.500,999.456650
1921330 *0001V,01/01/70 18:17:08.600,999.453739
1921439 *0001V,01/01/70 18:17:08.700,999.444778
1921532 *0001V,01/01/70 18:17:08.800,999.466618
1921642 *0001V,01/01/70 18:17:08.900,999.470180
1921735 *0001V,01/01/70 18:17:09.000,999.482304
1921844 *0001V,01/01/70 18:17:09.100,999.473711
1921938 *0001V,01/01/70 18:17:09.200,999.489671
1922032 *0001V,01/01/70 18:17:09.300,999.503844
1922141 *0001V,01/01/70 18:17:09.400,999.514702
1922234 *0001V,01/01/70 18:17:09.500,999.501712
1922344 *0001V,01/01/70 18:17:09.600,999.498312
1922437 *0001V,01/01/70 18:17:09.700,999.493659
1922531 *0001V,01/01/70 18:17:09.800,999.482344
1922640 *0001V,01/01/70 18:17:09.900,999.483250
1922734 *0001V,01/01/70 18:17:10.000,999.477157
1922843 *0001V,01/01/70 18:17:10.100,999.464943
1922936 *0001V,01/01/70 18:17:10.200,999.462652
1923030 *0001V,01/01/70 18:17:10.300,999.459573
1923139 *0001V,01/01/70 18:17:10.400,999.440892
1923233 *0001V,01/01/70 18:17:10.500,999.413574
1923342 *0001V,01/01/70 18:17:10.600,999.426800
1923436 *0001V,01/01/70 18:17:10.700,999.439760
1923529 *0001V,01/01/70 18:17:10.800,999.436638
1923638 *0001V,01/01/70 18:17:10.900,999.446075
1923732 *0001V,01/01/70 18:17:11.000,999.439505
1923841 *0001V,01/01/70 18:17:11.100,999.441534
1923935 *0001V,01/01/70 18:17:11.200,999.438619
1924044 *0001V,01/01/70 18:17:11.300,999.435367
1924138 *0001V,01/01/70 18:17:11.400,999.447137
1924231 *0001V,01/01/70 18:17:11.500,999.444952
1924340 *0001V,01/01/70 18:17:11.600,999.450093
1924434 *0001V,01/01/70 18:17:11.700,999.451660
1924543 *0001V,01/01/70 18:17:11.800,999.442735
1924637 *0001V,01/01/70 18:17:11.900,999.443714
1924730 *0001V,01/01/70 18:17:12.000,999.446715
1924840 *0001V,01/01/70 18:17:12.100,999.437186
1924933 *0001V,01/01/70 18:17:12.200,999.433025
1925042 *0001V,01/01/70 18:17:12.300,999.456010
1925136 *0001V,01/01/70 18:17:12.400,999.446646
1925230 *0001V,01/01/70 18:17:12.500,999.418962
1925339 *0001V,01/01/70 18:17:12.600,999.378162
1925432 *0001V,01/01/70 18:17:12.700,999.397653
1925542 *0001V,01/01/70 18:17:12.800,999.397651
1925635 *0001V,01/01/70 18:17:12.900,999.399163
1925744 *0001V,01/01/70 18:17:13.000,999.382738
1925838 *0001V,01/01/70 18:17:13.100,999.393653
1925932 *0001V,01/01/70 18:17:13.200,999.374447
1926041 *0001V,01/01/70 18:17:13.300,999.379727
1926134 *0001V,01/01/70 18:17:13.400,999.382915
1926244 *0001V,01/01/70 18:17:13.500,999.390826
1926337 *0001V,01/01/70 18:17:13.600,999.420041
1926431 *0001V,01/01/70 18:17:13.700,999.432741
1926540 *0001V,01/01/70 18:17:13.800,999.442947
1926634 *0001V,01/01/70 18:17:13.900,999.468271
1926743 *0001V,01/01/70 18:17:14.000,999.485386
1926836 *0001V,01/01/70 18:17:14.100,999.492473
1926930 *0001V,01/01/70 18:17:14.200,999.492120
1927039 *0001V,01/01/70 18:17:14.300,999.480330
1927133 *0001V,01/01/70 18:17:14.400,999.474224
1927242 *0001V,01/01/70 18:17:14.500,999.479964
1927336 *0001V,01/01/70 18:17:14.600,999.470848
1927429 *0001V,01/01/70 18:17:14.700,999.460226
1927538 *0001V,01/01/70 18:17:14.800,999.455157
1927632 *0001V,01/01/70 18:17:14.900,999.449905
1927741 *0001V,01/01/70 18:17:15.000,999.443819
1927835 *0001V,01/01/70 18:17:15.100,999.440282
1927944 *0001V,01/01/70 18:17:15.200,999.447014
1928038 *0001V,01/01/70 18:17:15.300,999.449850
1928131 *0001V,01/01/70 18:17:15.400,999.456447
1928240 *0001V,01/01/70 18:17:15.500,999.452375
1928334 *0001V,01/01/70 18:17:15.600,999.450826
1928443 *0001V,01/01/70 18:17:15.700,999.431070
1928537 *0001V,01/01/70 18:17:15.800,999.433527
1928630 *0001V,01/01/70 18:17:15.900,999.425069
1928740 *0001V,01/01/70 18:17:16.000,999.427990
1928833 *0001V,01/01/70 18:17:16.100,999.443568
1928942 *0001V,01/01/70 18:17:16.200,999.457052
1929036 *0001V,01/01/70 18:17:16.300,999.449084
1929130 *0001V,01/01/70 18:17:16.400,999.448734
1929239 *0001V,01/01/70 18:17:16.500,999.433250
1929332 *0001V,01/01/70 18:17:16.600,999.450107
1929442 *0001V,01/01/70 18:17:16.700,999.454417
1929535 *0001V,01/01/70 18:17:16.800,999.444621
1929644 *0001V,01/01/70 18:17:16.900,999.453654
1929738 *0001V,01/01/70 18:17:17.000,999.446134
1929832 *0001V,01/01/70 18:17:17.100,999.429440
1929941 *0001V,01/01/70 18:17:17.200,999.437738
1930034 *0001V,01/01/70 18:17:17.300,999.431952
1930144 *0001V,01/01/70 18:17:17.400,999.435625
1930237 *0001V,01/01/70 18:17:17.500,999.443553
1930331 *0001V,01/01/70 18:17:17.600,999.443114
1930440 *0001V,01/01/70 18:17:17.700,999.431558
1930534 *0001V,01/01/70 18:17:17.800,999.416366
1930643 *0001V,01/01/70 18:17:17.900,999.412036
1930736 *0001V,01/01/70 18:17:18.000,999.406345
1930830 *0001V,01/01/70 18:17:18.100,999.380673
1930939 *0001V,01/01/70 18:17:18.200,999.376869
1931033 *0001V,01/01/70 18:17:18.300,999.397501
1931142 *0001V,01/01/70 18:17:18.400,999.424202
1931236 *0001V,01/01/70 18:17:18.500,999.435323
1931329 *0001V,01/01/70 18:17:18.600,999.448673
1931438 *0001V,01/01/70 18:17:18.700,999.451052
1931532 *0001V,01/01/70 18:17:18.800,999.457455
1931641 *0001V,01/01/70 18:17:18.900,999.477044
1931735 *0001V,01/01/70 18:17:19.000,999.493214
1931844 *0001V,01/01/70 18:17:19.100,999.500863
1931938 *0001V,01/01/70 18:17:19.200,999.504415
1932031 *0001V,01/01/70 18:17:19.300,999.510957
1932140 *0001V,01/01/70 18:17:19.400,999.506796
1932234 *0001V,01/01/70 18:17:19.500,999.509798
1932343 *0001V,01/01/70 18:17:19.600,999.516372
1932437 *0001V,01/01/70 18:17:19.700,999.510425
1932530 *0001V,01/01/70 18:17:19.800,999.539282
1932640 *0001V,01/01/70 18:17:19.900,999.559336
1932733 *0001V,01/01/70 18:17:20.000,999.554706
1932842 *0001V,01/01/70 18:17:20.100,999.541294
1932936 *0001V,01/01/70 18:17:20.200,999.544488
1933030 *0001V,01/01/70 18:17:20.300,999.542358
1933139 *0001V,01/01/70 18:17:20.400,999.528646
1933232 *0001V,01/01/70 18:17:20.500,999.516604
1933342 *0001V,01/01/70 18:17:20.600,999.506635
1933435 *0001V,01/01/70 18:17:20.700,999.503908
1933529 *0001V,01/01/70 18:17:20.800,999.505391
1933638 *0001V,01/01/70 18:17:20.900,999.506129
1933732 *0001V,01/01/70 18:17:21.000,999.511962
1933841 *0001V,01/01/70 18:17:21.100,999.539619
1933934 *0001V,01/01/70 18:17:21.200,999.541292
1934044 *0001V,01/01/70 18:17:21.300,999.536726
1934137 *0001V,01/01/70 18:17:21.400,999.545194
1934231 *0001V,01/01/70 18:17:21.500,999.533984
1934340 *0001V,01/01/70 18:17:21.600,999.553618
1934434 *0001V,01/01/70 18:17:21.700,999.550634
1934543 *0001V,01/01/70 18:17:21.800,999.549771
1934636 *0001V,01/01/70 18:17:21.900,999.546299
1934730 *0001V,01/01/70 18:17:22.000,999.548149
1934839 *0001V,01/01/70 18:17:22.100,999.549739
1934933 *0001V,01/01/70 18:17:22.200,999.549940
1935042 *0001V,01/01/70 18:17:22.300,999.541466
1935136 *0001V,01/01/70 18:17:22.400,999.528391
1935229 *0001V,01/01/70 18:17:22.500,999.520110
1935338 *0001V,01/01/70 18:17:22.600,999.502250
1935432 *0001V,01/01/70 18:17:22.700,999.497803
1935541 *0001V,01/01/70 18:17:22.800,999.474791
1935635 *0001V,01/01/70 18:17:22.900,999.460041
1935744 *0001V,01/01/70 18:17:23.000,999.438869
1935838 *0001V,01/01/70 18:17:23.100,999.404302
1935931 *0001V,01/01/70 18:17:23.200,999.363329
1936040 *0001V,01/01/70 18:17:23.300,999.371987
1936134 *0001V,01/01/70 18:17:23.400,999.411983
1936243 *0001V,01/01/70 18:17:23.500,999.410489
1936337 *0001V,01/01/70 18:17:23.600,999.422891
1936430 *0001V,01/01/70 18:17:23.700,999.426917
1936540 *0001V,01/01/70 18:17:23.800,999.419770
1936633 *0001V,01/01/70 18:17:23.900,999.424941
1936742 *0001V,01/01/70 18:17:24.000,999.438963
1936836 *0001V,01/01/70 18:17:24.100,999.447037
1936930 *0001V,01/01/70 18:17:24.200,999.456202
1937039 *0001V,01/01/70 18:17:24.300,999.453990
1937132 *0001V,01/01/70 18:17:24.400,999.447733
1937242 *0001V,01/01/70 18:17:24.500,999.442674
1937335 *0001V,01/01/70 18:17:24.600,999.441555
1937429 *0001V,01/01/70 18:17:24.700,999.435317
1937538 *0001V,01/01/70 18:17:24.800,999.446386
1937632 *0001V,01/01/70 18:17:24.900,999.454519
1937741 *0001V,01/01/70 18:17:25.000,999.454049
1937834 *0001V,01/01/70 18:17:25.100,999.447319
1937944 *0001V,01/01/70 18:17:25.200,999.457762
1938037 *0001V,01/01/70 18:17:25.300,999.458475
1938131 *0001V,01/01/70 18:17:25.400,999.450067
1938240 *0001V,01/01/70 18:17:25.500,999.447645
1938334 *0001V,01/01/70 18:17:25.600,999.436129
1938443 *0001V,01/01/70 18:17:25.700,999.437315
1938536 *0001V,01/01/70 18:17:25.800,999.426349
1938630 *0001V,01/01/70 18:17:25.900,999.421587
1938739 *0001V,01/01/70 18:17:26.000,999.394473
1938833 *0001V,01/01/70 18:17:26.100,999.381910
1938942 *0001V,01/01/70 18:17:26.200,999.316471
1939036 *0001V,01/01/70 18:17:26.300,999.301009
1939129 *0001V,01/01/70 18:17:26.400,999.317504
1939238 *0001V,01/01/70 18:17:26.500,999.344610
1939332 *0001V,01/01/70 18:17:26.600,999.376278
1939441 *0001V,01/01/70 18:17:26.700,999.365703
1939535 *0001V,01/01/70 18:17:26.800,999.378416
1939644 *0001V,01/01/70 18:17:26.900,999.388739
1939738 *0001V,01/01/70 18:17:27.000,999.392153
1939831 *0001V,01/01/70 18:17:27.100,999.396604
1939940 *0001V,01/01/70 18:17:27.200,999.390286
1940034 *0001V,01/01/70 18:17:27.300,999.382825
1940143 *0001V,01/01/70 18:17:27.400,999.391068
1940237 *0001V,01/01/70 18:17:27.500,999.427727
1940330 *0001V,01/01/70 18:17:27.600,999.431337
1940440 *0001V,01/01/70 18:17:27.700,999.447855
1940533 *0001V,01/01/70 18:17:27.800,999.445886
1940642 *0001V,01/01/70 18:17:27.900,999.437385
1940736 *0001V,01/01/70 18:17:28.000,999.455254
1940830 *0001V,01/01/70 18:17:28.100,999.457376
1940939 *0001V,01/01/70 18:17:28.200,999.461774
1941032 *0001V,01/01/70 18:17:28.300,999.452550
1941142 *0001V,01/01/70 18:17:28.400,999.464182
1941235 *0001V,01/01/70 18:17:28.500,999.472941
1941329 *0001V,01/01/70 18:17:28.600,999.462669
1941438 *0001V,01/01/70 18:17:28.700,999.469152
1941532 *0001V,01/01/70 18:17:28.800,999.465256
1941641 *0001V,01/01/70 18:17:28.900,999.475964
1941734 *0001V,01/01/70 18:17:29.000,999.472687
1941844 *0001V,01/01/70 18:17:29.100,999.475121
1941937 *0001V,01/01/70 18:17:29.200,999.476220
1942031 *0001V,01/01/70 18:17:29.300,999.456756
1942140 *0001V,01/01/70 18:17:29.400,999.463031
1942234 *0001V,01/01/70 18:17:29.500,999.434305
1942343 *0001V,01/01/70 18:17:29.600,999.446632
1942436 *0001V,01/01/70 18:17:29.700,999.414900
1942530 *0001V,01/01/70 18:17:29.800,999.416101
1942639 *0001V,01/01/70 18:17:29.900,999.407109
1942733 *0001V,01/01/70 18:17:30.000,999.404137
1942842 *0001V,01/01/70 18:17:30.100,999.431115
1942936 *0001V,01/01/70 18:17:30.200,999.423248
1943029 *0001V,01/01/70 18:17:30.300,999.436462
1943138 *0001V,01/01/70 18:17:30.400,999.437770
1943232 *0001V,01/01/70 18:17:30.500,999.443476
1943341 *0001V,01/01/70 18:17:30.600,999.437560
1943435 *0001V,01/01/70 18:17:30.700,999.441983
1943528 *0001V,01/01/70 18:17:30.800,999.432901
1943638 *0001V,01/01/70 18:17:30.900,999.430270
1943731 *0001V,01/01/70 18:17:31.000,999.445311
1943840 *0001V,01/01/70 18:17:31.100,999.429457
1943934 *0001V,01/01/70 18:17:31.200,999.421860
1944043 *0001V,01/01/70 18:17:31.300,999.420633
1944137 *0001V,01/01/70 18:17:31.400,999.418877
1944230 *0001V,01/01/70 18:17:31.500,999.415531
1944340 *0001V,01/01/70 18:17:31.600,999.415084
1944433 *0001V,01/01/70 18:17:31.700,999.402349
1944542 *0001V,01/01/70 18:17:31.800,999.412411
1944636 *0001V,01/01/70 18:17:31.900,999.418469
1944730 *0001V,01/01/70 18:17:32.000,999.404906
1944839 *0001V,01/01/70 18:17:32.100,999.397021
1944932 *0001V,01/01/70 18:17:32.200,999.409076
1945042 *0001V,01/01/70 18:17:32.300,999.409937
1945135 *0001V,01/01/70 18:17:32.400,999.416190
1945229 *0001V,01/01/70 18:17:32.500,999.423372
1945338 *0001V,01/01/70 18:17:32.600,999.416695
1945432 *0001V,01/01/70 18:17:32.700,999.414449
1945541 *0001V,01/01/70 18:17:32.800,999.405635
1945634 *0001V,01/01/70 18:17:32.900,999.417737
1945744 *0001V,01/01/70 18:17:33.000,999.390750
1945837 *0001V,01/01/70 18:17:33.100,999.386293
1945931 *0001V,01/01/70 18:17:33.200,999.394865
1946040 *0001V,01/01/70 18:17:33.300,999.388264
1946134 *0001V,01/01/70 18:17:33.400,999.381116
1946243 *0001V,01/01/70 18:17:33.500,999.362384
1946336 *0001V,01/01/70 18:17:33.600,999.376484
1946430 *0001V,01/01/70 18:17:33.700,999.391407
1946539 *0001V,01/01/70 18:17:33.800,999.378585
1946633 *0001V,01/01/70 18:17:33.900,999.352971
1946742 *0001V,01/01/70 18:17:34.000,999.374409
1946836 *0001V,01/01/70 18:17:34.100,999.385838
1946929 *0001V,01/01/70 18:17:34.200,999.377987
1947038 *0001V,01/01/70 18:17:34.300,999.387408
1947132 *0001V,01/01/70 18:17:34.400,999.395659
1947241 *0001V,01/01/70 18:17:34.500,999.390907
1947335 *0001V,01/01/70 18:17:34.600,999.394523
1947444 *0001V,01/01/70 18:17:34.700,999.386900
1947538 *0001V,01/01/70 18:17:34.800,999.391766
1947631 *0001V,01/01/70 18:17:34.900,999.408544
1947740 *0001V,01/01/70 18:17:35.000,999.402814
1947834 *0001V,01/01/70 18:17:35.100,999.405818
1947943 *0001V,01/01/70 18:17:35.200,999.423137
1948037 *0001V,01/01/70 18:17:35.300,999.458489
1948130 *0001V,01/01/70 18:17:35.400,999.470110
1948240 *0001V,01/01/70 18:17:35.500,999.487953
1948333 *0001V,01/01/70 18:17:35.600,999.506152
1948442 *0001V,01/01/70 18:17:35.700,999.524997
1948536 *0001V,01/01/70 18:17:35.800,999.518196
1948630 *0001V,01/01/70 18:17:35.900,999.519515
1948739 *0001V,01/01/70 18:17:36.000,999.513584
1948832 *0001V,01/01/70 18:17:36.100,999.523086
1948942 *0001V,01/01/70 18:17:36.200,999.515807
1949035 *0001V,01/01/70 18:17:36.300,999.494447
1949129 *0001V,01/01/70 18:17:36.400,999.474039
1949238 *0001V,01/01/70 18:17:36.500,999.453624
1949332 *0001V,01/01/70 18:17:36.600,999.460810
1949441 *0001V,01/01/70 18:17:36.700,999.448448
1949534 *0001V,01/01/70 18:17:36.800,999.420277
1949644 *0001V,01/01/70 18:17:36.900,999.417163
1949737 *0001V,01/01/70 18:17:37.000,999.420576
1949831 *0001V,01/01/70 18:17:37.100,999.408051
1949940 *0001V,01/01/70 18:17:37.200,999.406174
1950034 *0001V,01/01/70 18:17:37.300,999.393317
1950143 *0001V,01/01/70 18:17:37.400,999.387723
1950236 *0001V,01/01/70 18:17:37.500,999.376326
1950330 *0001V,01/01/70 18:17:37.600,999.375045
1950439 *0001V,01/01/70 18:17:37.700,999.365666
1950533 *0001V,01/01/70 18:17:37.800,999.362496
1950642 *0001V,01/01/70 18:17:37.900,999.358252
1950736 *0001V,01/01/70 18:17:38.000,999.380810
1950829 *0001V,01/01/70 18:17:38.100,999.372950
1950938 *0001V,01/01/70 18:17:38.200,999.379623
1951032 *0001V,01/01/70 18:17:38.300,999.389348
1951141 *0001V,01/01/70 18:17:38.400,999.381681
1951235 *0001V,01/01/70 18:17:38.500,999.393142
1951344 *0001V,01/01/70 18:17:38.600,999.393902
1951438 *0001V,01/01/70 18:17:38.700,999.405075
1951531 *0001V,01/01/70 18:17:38.800,999.401037
1951640 *0001V,01/01/70 18:17:38.900,999.409057
1951734 *0001V,01/01/70 18:17:39.000,999.422870
1951843 *0001V,01/01/70 18:17:39.100,999.406122
1951937 *0001V,01/01/70 18:17:39.200,999.412407
1952030 *0001V,01/01/70 18:17:39.300,999.408001
1952140 *0001V,01/01/70 18:17:39.400,999.417490
1952233 *0001V,01/01/70 18:17:39.500,999.428629
1952342 *0001V,01/01/70 18:17:39.600,999.419704
1952436 *0001V,01/01/70 18:17:39.700,999.423800
1952530 *0001V,01/01/70 18:17:39.800,999.427647
1952639 *0001V,01/01/70 18:17:39.900,999.427817
1952732 *0001V,01/01/70 18:17:40.000,999.432678
1952842 *0001V,01/01/70 18:17:40.100,999.432132
1952935 *0001V,01/01/70 18:17:40.200,999.426745
1953029 *0001V,01/01/70 18:17:40.300,999.426433
1953138 *0001V,01/01/70 18:17:40.400,999.421079
1953232 *0001V,01/01/70 18:17:40.500,999.429364
1953341 *0001V,01/01/70 18:17:40.600,999.422791
1953434 *0001V,01/01/70 18:17:40.700,999.417025
1953544 *0001V,01/01/70 18:17:40.800,999.420979
1953637 *0001V,01/01/70 18:17:40.900,999.425680
1953731 *0001V,01/01/70 18:17:41.000,999.419270
1953840 *0001V,01/01/70 18:17:41.100,999.398112
1953934 *0001V,01/01/70 18:17:41.200,999.395795
1954043 *0001V,01/01/70 18:17:41.300,999.405879
1954136 *0001V,01/01/70 18:17:41.400,999.389771
1954230 *0001V,01/01/70 18:17:41.500,999.392961
1954339 *0001V,01/01/70 18:17:41.600,999.394745
1954433 *0001V,01/01/70 18:17:41.700,999.383373
1954542 *0001V,01/01/70 18:17:41.800,999.404579
1954636 *0001V,01/01/70 18:17:41.900,999.391212
1954729 *0001V,01/01/70 18:17:42.000,999.401065
1954838 *0001V,01/01/70 18:17:42.100,999.420117
1954932 *0001V,01/01/70 18:17:42.200,999.417798
1955041 *0001V,01/01/70 18:17:42.300,999.434507
1955135 *0001V,01/01/70 18:17:42.400,999.429131
1955244 *0001V,01/01/70 18:17:42.500,999.429976
1955338 *0001V,01/01/70 18:17:42.600,999.441496
1955431 *0001V,01/01/70 18:17:42.700,999.448098
1955540 *0001V,01/01/70 18:17:42.800,999.461716
1955634 *0001V,01/01/70 18:17:42.900,999.471227
1955743 *0001V,01/01/70 18:17:43.000,999.472390
1955837 *0001V,01/01/70 18:17:43.100,999.461442
1955930 *0001V,01/01/70 18:17:43.200,999.460246
1956040 *0001V,01/01/70 18:17:43.300,999.486315
1956133 *0001V,01/01/70 18:17:43.400,999.480131
1956242 *0001V,01/01/70 18:17:43.500,999.485122
1956336 *0001V,01/01/70 18:17:43.600,999.486386
1956430 *0001V,01/01/70 18:17:43.700,999.486220
1956539 *0001V,01/01/70 18:17:43.800,999.481626
1956632 *0001V,01/01/70 18:17:43.900,999.478604
1956742 *0001V,01/01/70 18:17:44.000,999.469327
1956835 *0001V,01/01/70 18:17:44.100,999.474395
1956929 *0001V,01/01/70 18:17:44.200,999.471250
1957038 *0001V,01/01/70 18:17:44.300,999.464168
1957132 *0001V,01/01/70 18:17:44.400,999.477839
1957241 *0001V,01/01/70 18:17:44.500,999.476892
1957334 *0001V,01/01/70 18:17:44.600,999.475538
1957444 *0001V,01/01/70 18:17:44.700,999.473903
1957537 *0001V,01/01/70 18:17:44.800,999.478674
1957631 *0001V,01/01/70 18:17:44.900,999.447933
1957740 *0001V,01/01/70 18:17:45.000,999.441658
1957834 *0001V,01/01/70 18:17:45.100,999.448934
1957943 *0001V,01/01/70 18:17:45.200,999.462057
1958036 *0001V,01/01/70 18:17:45.300,999.479840
1958130 *0001V,01/01/70 18:17:45.400,999.451500
1958239 *0001V,01/01/70 18:17:45.500,999.469907
1958333 *0001V,01/01/70 18:17:45.600,999.466553
1958442 *0001V,01/01/70 18:17:45.700,999.450776
1958536 *0001V,01/01/70 18:17:45.800,999.446639
1958629 *0001V,01/01/70 18:17:45.900,999.475804
1958738 *0001V,01/01/70 18:17:46.000,999.474644
1958832 *0001V,01/01/70 18:17:46.100,999.475559
1958941 *0001V,01/01/70 18:17:46.200,999.471235
1959035 *0001V,01/01/70 18:17:46.300,999.467708
1959144 *0001V,01/01/70 18:17:46.400,999.475548
1959238 *0001V,01/01/70 18:17:46.500,999.480474
1959331 *0001V,01/01/70 18:17:46.600,999.459258
1959440 *0001V,01/01/70 18:17:46.700,999.463568
1959534 *0001V,01/01/70 18:17:46.800,999.466216
1959643 *0001V,01/01/70 18:17:46.900,999.451553
1959737 *0001V,01/01/70 18:17:47.000,999.412642
1959830 *0001V,01/01/70 18:17:47.100,999.453384
1959940 *0001V,01/01/70 18:17:47.200,999.453023
2000033 *0001V,01/01/70 18:17:47.300,999.464341
2000142 *0001V,01/01/70 18:17:47.400,999.439913
2000236 *0001V,01/01/70 18:17:47.500,999.457226
2000330 *0001V,01/01/70 18:17:47.600,999.463075
2000439 *0001V,01/01/70 18:17:47.700,999.453718
2000532 *0001V,01/01/70 18:17:47.800,999.451261
2000642 *0001V,01/01/70 18:17:47.900,999.445869
2000735 *0001V,01/01/70 18:17:48.000,999.450664
2000829 *0001V,01/01/70 18:17:48.100,999.447333
2000938 *0001V,01/01/70 18:17:48.200,999.459652
2001032 *0001V,01/01/70 18:17:48.300,999.449443
2001141 *0001V,01/01/70 18:17:48.400,999.453838
2001234 *0001V,01/01/70 18:17:48.500,999.421360
2001344 *0001V,01/01/70 18:17:48.600,999.412760
2001437 *0001V,01/01/70 18:17:48.700,999.428907
2001531 *0001V,01/01/70 18:17:48.800,999.429716
2001640 *0001V,01/01/70 18:17:48.900,999.431359
2001734 *0001V,01/01/70 18:17:49.000,999.439789
2001843 *0001V,01/01/70 18:17:49.100,999.449240
2001936 *0001V,01/01/70 18:17:49.200,999.452919
2002030 *0001V,01/01/70 18:17:49.300,999.456869
2002139 *0001V,01/01/70 18:17:49.400,999.465962
2002233 *0001V,01/01/70 18:17:49.500,999.463323
2002342 *0001V,01/01/70 18:17:49.600,999.463875
2002436 *0001V,01/01/70 18:17:49.700,999.460393
2002529 *0001V,01/01/70 18:17:49.800,999.465163
2002638 *0001V,01/01/70 18:17:49.900,999.470089
2002732 *0001V,01/01/70 18:17:50.000,999.471650
2002841 *0001V,01/01/70 18:17:50.100,999.471283
2002935 *0001V,01/01/70 18:17:50.200,999.465239
2003044 *0001V,01/01/70 18:17:50.300,999.463585
2003138 *0001V,01/01/70 18:17:50.400,999.454406
2003231 *0001V,01/01/70 18:17:50.500,999.425390
2003340 *0001V,01/01/70 18:17:50.600,999.433164
2003434 *0001V,01/01/70 18:17:50.700,999.440526
2003543 *0001V,01/01/70 18:17:50.800,999.433141
2003637 *0001V,01/01/70 18:17:50.900,999.424078
2003730 *0001V,01/01/70 18:17:51.000,999.426183
2003840 *0001V,01/01/70 18:17:51.100,999.453572
2003933 *0001V,01/01/70 18:17:51.200,999.429774
2004042 *0001V,01/01/70 18:17:51.300,999.455161
2004136 *0001V,01/01/70 18:17:51.400,999.473725
2004230 *0001V,01/01/70 18:17:51.500,999.458384
2004339 *0001V,01/01/70 18:17:51.600,999.460251
2004432 *0001V,01/01/70 18:17:51.700,999.465658
2004542 *0001V,01/01/70 18:17:51.800,999.454739
2004635 *0001V,01/01/70 18:17:51.900,999.453236
2004729 *0001V,01/01/70 18:17:52.000,999.461860
2004838 *0001V,01/01/70 18:17:52.100,999.460607
2004932 *0001V,01/01/70 18:17:52.200,999.489612
2005041 *0001V,01/01/70 18:17:52.300,999.504941
2005134 *0001V,01/01/70 18:17:52.400,999.471758
2005244 *0001V,01/01/70 18:17:52.500,999.466933
2005337 *0001V,01/01/70 18:17:52.600,999.456190
2005431 *0001V,01/01/70 18:17:52.700,999.438638
2005540 *0001V,01/01/70 18:17:52.800,999.441070
2005634 *0001V,01/01/70 18:17:52.900,999.430576
2005743 *0001V,01/01/70 18:17:53.000,999.432122
2005836 *0001V,01/01/70 18:17:53.100,999.436704
2005930 *0001V,01/01/70 18:17:53.200,999.429520
2006039 *0001V,01/01/70 18:17:53.300,999.439406
2006133 *0001V,01/01/70 18:17:53.400,999.447444
2006242 *0001V,01/01/70 18:17:53.500,999.449547
2006336 *0001V,01/01/70 18:17:53.600,999.435456
2006429 *0001V,01/01/70 18:17:53.700,999.445128
2006538 *0001V,01/01/70 18:17:53.800,999.442070
2006632 *0001V,01/01/70 18:17:53.900,999.455105
2006741 *0001V,01/01/70 18:17:54.000,999.439102
2006835 *0001V,01/01/70 18:17:54.100,999.439434
2006928 *0001V,01/01/70 18:17:54.200,999.436418
2007038 *0001V,01/01/70 18:17:54.300,999.445611
2007131 *0001V,01/01/70 18:17:54.400,999.442236
2007240 *0001V,01/01/70 18:17:54.500,999.432674
2007334 *0001V,01/01/70 18:17:54.600,999.414347
2007443 *0001V,01/01/70 18:17:54.700,999.426626
2007537 *0001V,01/01/70 18:17:54.800,999.448543
2007630 *0001V,01/01/70 18:17:54.900,999.431759
2007740 *0001V,01/01/70 18:17:55.000,999.429164
2007833 *0001V,01/01/70 18:17:55.100,999.426175
2007942 *0001V,01/01/70 18:17:55.200,999.420388
2008036 *0001V,01/01/70 18:17:55.300,999.429461
2008130 *0001V,01/01/70 18:17:55.400,999.454667
2008239 *0001V,01/01/70 18:17:55.500,999.441554
2008332 *0001V,01/01/70 18:17:55.600,999.447267
2008442 *0001V,01/01/70 18:17:55.700,999.431203
2008535 *0001V,01/01/70 18:17:55.800,999.425304
2008629 *0001V,01/01/70 18:17:55.900,999.447558
2008738 *0001V,01/01/70 18:17:56.000,999.405058
2008832 *0001V,01/01/70 18:17:56.100,999.418441
2008941 *0001V,01/01/70 18:17:56.200,999.416018
2009034 *0001V,01/01/70 18:17:56.300,999.425113
2009144 *0001V,01/01/70 18:17:56.400,999.421600
2009237 *0001V,01/01/70 18:17:56.500,999.403090
2009331 *0001V,01/01/70 18:17:56.600,999.398247
2009440 *0001V,01/01/70 18:17:56.700,999.398303
2009534 *0001V,01/01/70 18:17:56.800,999.408245
2009643 *0001V,01/01/70 18:17:56.900,999.414005
2009736 *0001V,01/01/70 18:17:57.000,999.399954
2009830 *0001V,01/01/70 18:17:57.100,999.395935
2009939 *0001V,01/01/70 18:17:57.200,999.375893
2010033 *0001V,01/01/70 18:17:57.300,999.402746
2010142 *0001V,01/01/70 18:17:57.400,999.401395
2010236 *0001V,01/01/70 18:17:57.500,999.406070
2010329 *0001V,01/01/70 18:17:57.600,999.404950
2010438 *0001V,01/01/70 18:17:57.700,999.403090
2010532 *0001V,01/01/70 18:17:57.800,999.414621
2010641 *0001V,01/01/70 18:17:57.900,999.431113
2010735 *0001V,01/01/70 18:17:58.000,999.444412
2010844 *0001V,01/01/70 18:17:58.100,999.446001
2010938 *0001V,01/01/70 18:17:58.200,999.414732
2011031 *0001V,01/01/70 18:17:58.300,999.435431
2011140 *0001V,01/01/70 18:17:58.400,999.444524
2011234 *0001V,01/01/70 18:17:58.500,999.429050
2011343 *0001V,01/01/70 18:17:58.600,999.416482
2011437 *0001V,01/01/70 18:17:58.700,999.419898
2011530 *0001V,01/01/70 18:17:58.800,999.419768
2011640 *0001V,01/01/70 18:17:58.900,999.403013
2011733 *0001V,01/01/70 18:17:59.000,999.390937
2011842 *0001V,01/01/70 18:17:59.100,999.427002
2011936 *0001V,01/01/70 18:17:59.200,999.441110
2012030 *0001V,01/01/70 18:17:59.300,999.459077
2012139 *0001V,01/01/70 18:17:59.400,999.459709
2012232 *0001V,01/01/70 18:17:59.500,999.457968
2012342 *0001V,01/01/70 18:17:59.600,999.444032
2012435 *0001V,01/01/70 18:17:59.700,999.464972
2012529 *0001V,01/01/70 18:17:59.800,999.475630
2012638 *0001V,01/01/70 18:17:59.900,999.506888
2012732 *0001V,01/01/70 18:18:00.000,999.528995
2012841 *0001V,01/01/70 18:18:00.100,999.535873
2012934 *0001V,01/01/70 18:18:00.200,999.545611
2013044 *0001V,01/01/70 18:18:00.300,999.553333
2013137 *0001V,01/01/70 18:18:00.400,999.549535
2013231 *0001V,01/01/70 18:18:00.500,999.543328
2013340 *0001V,01/01/70 18:18:00.600,999.537810
2013434 *0001V,01/01/70 18:18:00.700,999.534402
2013543 *0001V,01/01/70 18:18:00.800,999.521955
2013636 *0001V,01/01/70 18:18:00.900,999.523434
2013730 *0001V,01/01/70 18:18:01.000,999.494560
2013839 *0001V,01/01/70 18:18:01.100,999.491043
2013933 *0001V,01/01/70 18:18:01.200,999.506705
2014042 *0001V,01/01/70 18:18:01.300,999.505224
2014136 *0001V,01/01/70 18:18:01.400,999.495346
2014229 *0001V,01/01/70 18:18:01.500,999.473479
2014338 *0001V,01/01/70 18:18:01.600,999.483530
2014432 *0001V,01/01/70 18:18:01.700,999.482566
2014541 *0001V,01/01/70 18:18:01.800,999.474056
2014635 *0001V,01/01/70 18:18:01.900,999.468287
2014728 *0001V,01/01/70 18:18:02.000,999.458112
2014838 *0001V,01/01/70 18:18:02.100,999.476358
2014931 *0001V,01/01/70 18:18:02.200,999.470822
2015040 *0001V,01/01/70 18:18:02.300,999.467906
2015134 *0001V,01/01/70 18:18:02.400,999.476378
2015243 *0001V,01/01/70 18:18:02.500,999.483451
2015337 *0001V,01/01/70 18:18:02.600,999.467989
2015430 *0001V,01/01/70 18:18:02.700,999.459636
2015540 *0001V,01/01/70 18:18:02.800,999.454922
2015633 *0001V,01/01/70 18:18:02.900,999.458028
2015742 *0001V,01/01/70 18:18:03.000,999.435631
2015836 *0001V,01/01/70 18:18:03.100,999.427833
2015930 *0001V,01/01/70 18:18:03.200,999.430851
2016039 *0001V,01/01/70 18:18:03.300,999.423019
2016132 *0001V,01/01/70 18:18:03.400,999.418943
2016242 *0001V,01/01/70 18:18:03.500,999.417692
2016335 *0001V,01/01/70 18:18:03.600,999.424119
2016429 *0001V,01/01/70 18:18:03.700,999.423180
2016538 *0001V,01/01/70 18:18:03.800,999.406667
2016632 *0001V,01/01/70 18:18:03.900,999.350325
2016741 *0001V,01/01/70 18:18:04.000,999.352441
2016834 *0001V,01/01/70 18:18:04.100,999.374553
2016944 *0001V,01/01/70 18:18:04.200,999.396983
2017037 *0001V,01/01/70 18:18:04.300,999.342941
2017131 *0001V,01/01/70 18:18:04.400,999.353820
2017240 *0001V,01/01/70 18:18:04.500,999.392190
2017334 *0001V,01/01/70 18:18:04.600,999.424583
2017443 *0001V,01/01/70 18:18:04.700,999.435437
2017536 *0001V,01/01/70 18:18:04.800,999.443640
2017630 *0001V,01/01/70 18:18:04.900,999.456745
2017739 *0001V,01/01/70 18:18:05.000,999.434130
2017833 *0001V,01/01/70 18:18:05.100,999.455831
2017942 *0001V,01/01/70 18:18:05.200,999.463959
2018036 *0001V,01/01/70 18:18:05.300,999.467417
2018129 *0001V,01/01/70 18:18:05.400,999.451826
2018238 *0001V,01/01/70 18:18:05.500,999.478212
2018332 *0001V,01/01/70 18:18:05.600,999.490356
2018441 *0001V,01/01/70 18:18:05.700,999.497174
2018535 *0001V,01/01/70 18:18:05.800,999.510947
2018628 *0001V,01/01/70 18:18:05.900,999.525738
2018738 *0001V,01/01/70 18:18:06.000,999.514653
2018831 *0001V,01/01/70 18:18:06.100,999.482711
2018940 *0001V,01/01/70 18:18:06.200,999.482814
2019034 *0001V,01/01/70 18:18:06.300,999.478786
2019143 *0001V,01/01/70 18:18:06.400,999.481900
2019237 *0001V,01/01/70 18:18:06.500,999.491854
2019330 *0001V,01/01/70 18:18:06.600,999.489634
2019440 *0001V,01/01/70 18:18:06.700,999.505494
2019533 *0001V,01/01/70 18:18:06.800,999.503588
2019642 *0001V,01/01/70 18:18:06.900,999.486471
2019736 *0001V,01/01/70 18:18:07.000,999.474936
2019830 *0001V,01/01/70 18:18:07.100,999.481876
2019939 *0001V,01/01/70 18:18:07.200,999.493029
2020032 *0001V,01/01/70 18:18:07.300,999.481519
2020142 *0001V,01/01/70 18:18:07.400,999.484332
2020235 *0001V,01/01/70 18:18:07.500,999.464387
2020329 *0001V,01/01/70 18:18:07.600,999.460078
2020438 *0001V,01/01/70 18:18:07.700,999.453956
2020532 *0001V,01/01/70 18:18:07.800,999.448359
2020641 *0001V,01/01/70 18:18:07.900,999.431032
2020734 *0001V,01/01/70 18:18:08.000,999.424570
2020844 *0001V,01/01/70 18:18:08.100,999.412782
2020937 *0001V,01/01/70 18:18:08.200,999.417902
2021031 *0001V,01/01/70 18:18:08.300,999.413909
2021140 *0001V,01/01/70 18:18:08.400,999.400312
2021234 *0001V,01/01/70 18:18:08.500,999.398866
2021343 *0001V,01/01/70 18:18:08.600,999.424754
2021436 *0001V,01/01/70 18:18:08.700,999.438174
2021530 *0001V,01/01/70 18:18:08.800,999.461775
2021639 *0001V,01/01/70 18:18:08.900,999.482187
2021733 *0001V,01/01/70 18:18:09.000,999.503431
2021842 *0001V,01/01/70 18:18:09.100,999.513240
2021936 *0001V,01/01/70 18:18:09.200,999.520419
2022029 *0001V,01/01/70 18:18:09.300,999.537086
2022138 *0001V,01/01/70 18:18:09.400,999.522300
2022232 *0001V,01/01/70 18:18:09.500,999.541198
2022341 *0001V,01/01/70 18:18:09.600,999.548063
2022435 *0001V,01/01/70 18:18:09.700,999.560516
2022544 *0001V,01/01/70 18:18:09.800,999.559211
2022638 *0001V,01/01/70 18:18:09.900,999.558908
2022731 *0001V,01/01/70 18:18:10.000,999.573118
2022840 *0001V,01/01/70 18:18:10.100,999.575073
2022934 *0001V,01/01/70 18:18:10.200,999.581439
2023043 *0001V,01/01/70 18:18:10.300,999.576917
2023137 *0001V,01/01/70 18:18:10.400,999.583111
2023230 *0001V,01/01/70 18:18:10.500,999.587654
2023340 *0001V,01/01/70 18:18:10.600,999.583651
2023433 *0001V,01/01/70 18:18:10.700,999.574331
2023542 *0001V,01/01/70 18:18:10.800,999.561777
2023636 *0001V,01/01/70 18:18:10.900,999.550017
2023730 *0001V,01/01/70 18:18:11.000,999.527383
2023839 *0001V,01/01/70 18:18:11.100,999.505563
2023932 *0001V,01/01/70 18:18:11.200,999.513435
2024042 *0001V,01/01/70 18:18:11.300,999.483861
2024135 *0001V,01/01/70 18:18:11.400,999.461320
2024229 *0001V,01/01/70 18:18:11.500,999.459673
2024338 *0001V,01/01/70 18:18:11.600,999.457185
2024432 *0001V,01/01/70 18:18:11.700,999.470368
2024541 *0001V,01/01/70 18:18:11.800,999.461990
2024634 *0001V,01/01/70 18:18:11.900,999.441341
2024744 *0001V,01/01/70 18:18:12.000,999.451798
2024837 *0001V,01/01/70 18:18:12.100,999.430173
2024931 *0001V,01/01/70 18:18:12.200,999.449714
2025040 *0001V,01/01/70 18:18:12.300,999.449735
2025134 *0001V,01/01/70 18:18:12.400,999.471755
2025243 *0001V,01/01/70 18:18:12.500,999.461725
2025336 *0001V,01/01/70 18:18:12.600,999.465233
2025430 *0001V,01/01/70 18:18:12.700,999.465715
2025539 *0001V,01/01/70 18:18:12.800,999.456844
2025633 *0001V,01/01/70 18:18:12.900,999.468909
2025742 *0001V,01/01/70 18:18:13.000,999.495058
2025836 *0001V,01/01/70 18:18:13.100,999.516784
2025929 *0001V,01/01/70 18:18:13.200,999.537542
2026038 *0001V,01/01/70 18:18:13.300,999.542791
2026132 *0001V,01/01/70 18:18:13.400,999.550880
2026241 *0001V,01/01/70 18:18:13.500,999.545240
2026335 *0001V,01/01/70 18:18:13.600,999.535935
2026428 *0001V,01/01/70 18:18:13.700,999.511822
2026538 *0001V,01/01/70 18:18:13.800,999.510788
2026631 *0001V,01/01/70 18:18:13.900,999.530477
2026740 *0001V,01/01/70 18:18:14.000,999.541342
2026834 *0001V,01/01/70 18:18:14.100,999.526844
2026943 *0001V,01/01/70 18:18:14.200,999.539431
2027037 *0001V,01/01/70 18:18:14.300,999.533479
2027130 *0001V,01/01/70 18:18:14.400,999.537010
2027240 *0001V,01/01/70 18:18:14.500,999.536736
2027333 *0001V,01/01/70 18:18:14.600,999.545227
2027442 *0001V,01/01/70 18:18:14.700,999.555744
2027536 *0001V,01/01/70 18:18:14.800,999.550256
2027630 *0001V,01/01/70 18:18:14.900,999.553100
2027739 *0001V,01/01/70 18:18:15.000,999.568653
2027832 *0001V,01/01/70 18:18:15.100,999.567587
2027942 *0001V,01/01/70 18:18:15.200,999.579437
2028035 *0001V,01/01/70 18:18:15.300,999.585692
2028129 *0001V,01/01/70 18:18:15.400,999.581636
2028238 *0001V,01/01/70 18:18:15.500,999.575968
2028332 *0001V,01/01/70 18:18:15.600,999.574557
2028441 *0001V,01/01/70 18:18:15.700,999.565275
2028534 *0001V,01/01/70 18:18:15.800,999.570915
2028644 *0001V,01/01/70 18:18:15.900,999.577224
2028737 *0001V,01/01/70 18:18:16.000,999.586167
2028831 *0001V,01/01/70 18:18:16.100,999.588828
2028940 *0001V,01/01/70 18:18:16.200,999.587448
2029034 *0001V,01/01/70 18:18:16.300,999.589246
2029143 *0001V,01/01/70 18:18:16.400,999.589971
2029236 *0001V,01/01/70 18:18:16.500,999.585347
2029330 *0001V,01/01/70 18:18:16.600,999.575501
2029439 *0001V,01/01/70 18:18:16.700,999.551603
2029533 *0001V,01/01/70 18:18:16.800,999.557681
2029642 *0001V,01/01/70 18:18:16.900,999.559686
2029736 *0001V,01/01/70 18:18:17.000,999.548671
2029829 *0001V,01/01/70 18:18:17.100,999.543367
2029938 *0001V,01/01/70 18:18:17.200,999.546588
2030032 *0001V,01/01/70 18:18:17.300,999.544599
2030141 *0001V,01/01/70 18:18:17.400,999.550987
2030235 *0001V,01/01/70 18:18:17.500,999.554538
2030328 *0001V,01/01/70 18:18:17.600,999.546245
2030438 *0001V,01/01/70 18:18:17.700,999.533351
2030531 *0001V,01/01/70 18:18:17.800,999.536422
2030640 *0001V,01/01/70 18:18:17.900,999.531725
2030734 *0001V,01/01/70 18:18:18.000,999.530555
2030843 *0001V,01/01/70 18:18:18.100,999.519394
2030937 *0001V,01/01/70 18:18:18.200,999.518875
2031030 *0001V,01/01/70 18:18:18.300,999.504341
2031140 *0001V,01/01/70 18:18:18.400,999.503101
2031233 *0001V,01/01/70 18:18:18.500,999.514984
2031342 *0001V,01/01/70 18:18:18.600,999.516135
2031436 *0001V,01/01/70 18:18:18.700,999.525697
2031530 *0001V,01/01/70 18:18:18.800,999.530740
2031639 *0001V,01/01/70 18:18:18.900,999.518052
2031732 *0001V,01/01/70 18:18:19.000,999.506868
2031842 *0001V,01/01/70 18:18:19.100,999.495956
2031935 *0001V,01/01/70 18:18:19.200,999.479311
2032029 *0001V,01/01/70 18:18:19.300,999.479975
2032138 *0001V,01/01/70 18:18:19.400,999.475368
2032232 *0001V,01/01/70 18:18:19.500,999.484530
2032341 *0001V,01/01/70 18:18:19.600,999.489627
2032434 *0001V,01/01/70 18:18:19.700,999.471744
2032544 *0001V,01/01/70 18:18:19.800,999.472953
2032637 *0001V,01/01/70 18:18:19.900,999.479358
2032731 *0001V,01/01/70 18:18:20.000,999.483245
2032840 *0001V,01/01/70 18:18:20.100,999.488064
2032934 *0001V,01/01/70 18:18:20.200,999.462563
2033043 *0001V,01/01/70 18:18:20.300,999.448714
2033136 *0001V,01/01/70 18:18:20.400,999.438401
2033230 *0001V,01/01/70 18:18:20.500,999.449328
2033339 *0001V,01/01/70 18:18:20.600,999.433142
2033433 *0001V,01/01/70 18:18:20.700,999.464936
2033542 *0001V,01/01/70 18:18:20.800,999.474386
2033636 *0001V,01/01/70 18:18:20.900,999.485412
2033729 *0001V,01/01/70 18:18:21.000,999.478888
2033838 *0001V,01/01/70 18:18:21.100,999.471828
2033932 *0001V,01/01/70 18:18:21.200,999.476841
2034041 *0001V,01/01/70 18:18:21.300,999.457708
2034135 *0001V,01/01/70 18:18:21.400,999.440333
2034244 *0001V,01/01/70 18:18:21.500,999.485805
2034338 *0001V,01/01/70 18:18:21.600,999.520489
2034431 *0001V,01/01/70 18:18:21.700,999.549863
2034540 *0001V,01/01/70 18:18:21.800,999.559894
2034634 *0001V,01/01/70 18:18:21.900,999.565649
2034743 *0001V,01/01/70 18:18:22.000,999.577386
2034837 *0001V,01/01/70 18:18:22.100,999.572958
2034930 *0001V,01/01/70 18:18:22.200,999.584620
2035040 *0001V,01/01/70 18:18:22.300,999.591207
2035133 *0001V,01/01/70 18:18:22.400,999.591918
2035242 *0001V,01/01/70 18:18:22.500,999.576131
2035336 *0001V,01/01/70 18:18:22.600,999.556329
2035430 *0001V,01/01/70 18:18:22.700,999.545972
2035539 *0001V,01/01/70 18:18:22.800,999.530568
2035632 *0001V,01/01/70 18:18:22.900,999.529037
2035742 *0001V,01/01/70 18:18:23.000,999.516664
2035835 *0001V,01/01/70 18:18:23.100,999.516852
2035929 *0001V,01/01/70 18:18:23.200,999.532522
2036038 *0001V,01/01/70 18:18:23.300,999.547902
2036132 *0001V,01/01/70 18:18:23.400,999.553345
2036241 *0001V,01/01/70 18:18:23.500,999.566207
2036334 *0001V,01/01/70 18:18:23.600,999.578587
2036444 *0001V,01/01/70 18:18:23.700,999.574532
2036537 *0001V,01/01/70 18:18:23.800,999.579663
2036631 *0001V,01/01/70 18:18:23.900,999.587418
2036740 *0001V,01/01/70 18:18:24.000,999.594707
2036834 *0001V,01/01/70 18:18:24.100,999.594792
2036943 *0001V,01/01/70 18:18:24.200,999.586017
2037036 *0001V,01/01/70 18:18:24.300,999.579764
2037130 *0001V,01/01/70 18:18:24.400,999.573096
2037239 *0001V,01/01/70 18:18:24.500,999.571412
2037333 *0001V,01/01/70 18:18:24.600,999.561439
2037442 *0001V,01/01/70 18:18:24.700,999.555137
2037536 *0001V,01/01/70 18:18:24.800,999.565428
2037629 *0001V,01/01/70 18:18:24.900,999.568664
2037738 *0001V,01/01/70 18:18:25.000,999.575387
2037832 *0001V,01/01/70 18:18:25.100,999.578074
2037941 *0001V,01/01/70 18:18:25.200,999.580421
2038035 *0001V,01/01/70 18:18:25.300,999.583181
2038128 *0001V,01/01/70 18:18:25.400,999.576966
2038238 *0001V,01/01/70 18:18:25.500,999.578530
2038331 *0001V,01/01/70 18:18:25.600,999.578216
2038440 *0001V,01/01/70 18:18:25.700,999.568205
2038534 *0001V,01/01/70 18:18:25.800,999.553305
2038643 *0001V,01/01/70 18:18:25.900,999.548238
2038737 *0001V,01/01/70 18:18:26.000,999.534080
2038830 *0001V,01/01/70 18:18:26.100,999.522484
2038940 *0001V,01/01/70 18:18:26.200,999.521205
2039033 *0001V,01/01/70 18:18:26.300,999.523074
2039142 *0001V,01/01/70 18:18:26.400,999.518254
2039236 *0001V,01/01/70 18:18:26.500,999.525731
2039330 *0001V,01/01/70 18:18:26.600,999.526714
2039439 *0001V,01/01/70 18:18:26.700,999.516509
2039532 *0001V,01/01/70 18:18:26.800,999.533282
2039642 *0001V,01/01/70 18:18:26.900,999.529041
2039735 *0001V,01/01/70 18:18:27.000,999.514474
2039829 *0001V,01/01/70 18:18:27.100,999.519092
2039938 *0001V,01/01/70 18:18:27.200,999.509396
2040032 *0001V,01/01/70 18:18:27.300,999.526636
2040141 *0001V,01/01/70 18:18:27.400,999.514745
2040234 *0001V,01/01/70 18:18:27.500,999.491302
2040344 *0001V,01/01/70 18:18:27.600,999.497336
2040437 *0001V,01/01/70 18:18:27.700,999.506687
2040531 *0001V,01/01/70 18:18:27.800,999.491127
2040640 *0001V,01/01/70 18:18:27.900,999.479122
2040734 *0001V,01/01/70 18:18:28.000,999.473503
2040843 *0001V,01/01/70 18:18:28.100,999.480592
2040936 *0001V,01/01/70 18:18:28.200,999.495331
2041030 *0001V,01/01/70 18:18:28.300,999.495679
2041139 *0001V,01/01/70 18:18:28.400,999.485810
2041233 *0001V,01/01/70 18:18:28.500,999.516595
2041342 *0001V,01/01/70 18:18:28.600,999.515537
2041436 *0001V,01/01/70 18:18:28.700,999.487668
2041529 *0001V,01/01/70 18:18:28.800,999.496369
2041638 *0001V,01/01/70 18:18:28.900,999.520420
2041732 *0001V,01/01/70 18:18:29.000,999.505623
2041841 *0001V,01/01/70 18:18:29.100,999.516949
2041935 *0001V,01/01/70 18:18:29.200,999.521471
2042044 *0001V,01/01/70 18:18:29.300,999.534132
2042138 *0001V,01/01/70 18:18:29.400,999.527669
2042231 *0001V,01/01/70 18:18:29.500,999.527848
2042340 *0001V,01/01/70 18:18:29.600,999.558483
2042434 *0001V,01/01/70 18:18:29.700,999.540941
2042543 *0001V,01/01/70 18:18:29.800,999.542395
2042637 *0001V,01/01/70 18:18:29.900,999.541345
2042730 *0001V,01/01/70 18:18:30.000,999.533505
2042840 *0001V,01/01/70 18:18:30.100,999.540962
2042933 *0001V,01/01/70 18:18:30.200,999.546919
2043042 *0001V,01/01/70 18:18:30.300,999.542687
2043136 *0001V,01/01/70 18:18:30.400,999.548334
2043230 *0001V,01/01/70 18:18:30.500,999.559329
2043339 *0001V,01/01/70 18:18:30.600,999.561580
2043432 *0001V,01/01/70 18:18:30.700,999.557292
2043542 *0001V,01/01/70 18:18:30.800,999.563479
2043635 *0001V,01/01/70 18:18:30.900,999.553494
2043729 *0001V,01/01/70 18:18:31.000,999.550688
2043838 *0001V,01/01/70 18:18:31.100,999.533720
2043932 *0001V,01/01/70 18:18:31.200,999.532911
2044041 *0001V,01/01/70 18:18:31.300,999.539800
2044134 *0001V,01/01/70 18:18:31.400,999.529162
2044244 *0001V,01/01/70 18:18:31.500,999.543830
2044337 *0001V,01/01/70 18:18:31.600,999.531447
2044431 *0001V,01/01/70 18:18:31.700,999.530204
2044540 *0001V,01/01/70 18:18:31.800,999.527667
2044634 *0001V,01/01/70 18:18:31.900,999.537734
2044743 *0001V,01/01/70 18:18:32.000,999.533604
2044836 *0001V,01/01/70 18:18:32.100,999.527088
2044930 *0001V,01/01/70 18:18:32.200,999.545689
2045039 *0001V,01/01/70 18:18:32.300,999.552536
2045133 *0001V,01/01/70 18:18:32.400,999.565238
2045242 *0001V,01/01/70 18:18:32.500,999.559497
2045336 *0001V,01/01/70 18:18:32.600,999.568895
2045429 *0001V,01/01/70 18:18:32.700,999.573356
2045538 *0001V,01/01/70 18:18:32.800,999.578500
2045632 *0001V,01/01/70 18:18:32.900,999.583539
2045741 *0001V,01/01/70 18:18:33.000,999.588670
2045835 *0001V,01/01/70 18:18:33.100,999.594265
2045944 *0001V,01/01/70 18:18:33.200,999.591891
2046038 *0001V,01/01/70 18:18:33.300,999.588501
2046131 *0001V,01/01/70 18:18:33.400,999.586463
2046240 *0001V,01/01/70 18:18:33.500,999.585982
2046334 *0001V,01/01/70 18:18:33.600,999.586912
2046443 *0001V,01/01/70 18:18:33.700,999.591765
2046537 *0001V,01/01/70 18:18:33.800,999.593602
2046630 *0001V,01/01/70 18:18:33.900,999.601271
2046740 *0001V,01/01/70 18:18:34.000,999.609815
2046833 *0001V,01/01/70 18:18:34.100,999.611607
2046942 *0001V,01/01/70 18:18:34.200,999.609349
2047036 *0001V,01/01/70 18:18:34.300,999.614187
2047130 *0001V,01/01/70 18:18:34.400,999.627586
2047239 *0001V,01/01/70 18:18:34.500,999.628999
2047332 *0001V,01/01/70 18:18:34.600,999.636379
2047442 *0001V,01/01/70 18:18:34.700,999.637668
2047535 *0001V,01/01/70 18:18:34.800,999.634748
2047644 *0001V,01/01/70 18:18:34.900,999.636408
2047738 *0001V,01/01/70 18:18:35.000,999.633863
2047832 *0001V,01/01/70 18:18:35.100,999.636294
2047941 *0001V,01/01/70 18:18:35.200,999.642084
2048034 *0001V,01/01/70 18:18:35.300,999.641312
2048144 *0001V,01/01/70 18:18:35.400,999.634719
2048237 *0001V,01/01/70 18:18:35.500,999.633749
2048331 *0001V,01/01/70 18:18:35.600,999.635872
2048440 *0001V,01/01/70 18:18:35.700,999.632251
2048534 *0001V,01/01/70 18:18:35.800,999.621508
2048643 *0001V,01/01/70 18:18:35.900,999.608077
2048736 *0001V,01/01/70 18:18:36.000,999.574451
2048830 *0001V,01/01/70 18:18:36.100,999.533263
2048939 *0001V,01/01/70 18:18:36.200,999.534157
2049033 *0001V,01/01/70 18:18:36.300,999.543730
2049142 *0001V,01/01/70 18:18:36.400,999.555370
2049236 *0001V,01/01/70 18:18:36.500,999.570378
2049329 *0001V,01/01/70 18:18:36.600,999.579931
2049438 *0001V,01/01/70 18:18:36.700,999.573865
2049532 *0001V,01/01/70 18:18:36.800,999.575601
2049641 *0001V,01/01/70 18:18:36.900,999.567550
2049735 *0001V,01/01/70 18:18:37.000,999.566840
2049844 *0001V,01/01/70 18:18:37.100,999.586963
2049938 *0001V,01/01/70 18:18:37.200,999.586781
2050031 *0001V,01/01/70 18:18:37.300,999.598737
2050140 *0001V,01/01/70 18:18:37.400,999.611464
2050234 *0001V,01/01/70 18:18:37.500,999.616447
2050343 *0001V,01/01/70 18:18:37.600,999.628847
2050437 *0001V,01/01/70 18:18:37.700,999.617092
2050530 *0001V,01/01/70 18:18:37.800,999.612220
2050640 *0001V,01/01/70 18:18:37.900,999.613722
2050733 *0001V,01/01/70 18:18:38.000,999.614198
2050842 *0001V,01/01/70 18:18:38.100,999.614002
2050936 *0001V,01/01/70 18:18:38.200,999.618001
2051030 *0001V,01/01/70 18:18:38.300,999.619844
2051139 *0001V,01/01/70 18:18:38.400,999.616370
2051232 *0001V,01/01/70 18:18:38.500,999.618613
2051342 *0001V,01/01/70 18:18:38.600,999.614654
2051435 *0001V,01/01/70 18:18:38.700,999.616484
2051529 *0001V,01/01/70 18:18:38.800,999.618124
2051638 *0001V,01/01/70 18:18:38.900,999.622356
2051732 *0001V,01/01/70 18:18:39.000,999.626015
2051841 *0001V,01/01/70 18:18:39.100,999.627191
2051934 *0001V,01/01/70 18:18:39.200,999.630368
2052044 *0001V,01/01/70 18:18:39.300,999.634793
2052137 *0001V,01/01/70 18:18:39.400,999.621740
2052231 *0001V,01/01/70 18:18:39.500,999.597880
2052340 *0001V,01/01/70 18:18:39.600,999.595999
2052434 *0001V,01/01/70 18:18:39.700,999.597995
2052543 *0001V,01/01/70 18:18:39.800,999.591337
2052636 *0001V,01/01/70 18:18:39.900,999.592393
2052730 *0001V,01/01/70 18:18:40.000,999.597408
2052839 *0001V,01/01/70 18:18:40.100,999.601523
2052933 *0001V,01/01/70 18:18:40.200,999.613059
2053042 *0001V,01/01/70 18:18:40.300,999.626655
2053136 *0001V,01/01/70 18:18:40.400,999.632689
2053229 *0001V,01/01/70 18:18:40.500,999.626138
2053338 *0001V,01/01/70 18:18:40.600,999.628096
2053432 *0001V,01/01/70 18:18:40.700,999.624029
2053541 *0001V,01/01/70 18:18:40.800,999.617523
2053635 *0001V,01/01/70 18:18:40.900,999.604461
2053744 *0001V,01/01/70 18:18:41.000,999.613056
2053838 *0001V,01/01/70 18:18:41.100,999.624701
2053931 *0001V,01/01/70 18:18:41.200,999.624612
2054040 *0001V,01/01/70 18:18:41.300,999.622229
2054134 *0001V,01/01/70 18:18:41.400,999.619001
2054243 *0001V,01/01/70 18:18:41.500,999.606101
2054337 *0001V,01/01/70 18:18:41.600,999.596725
2054430 *0001V,01/01/70 18:18:41.700,999.590907
2054540 *0001V,01/01/70 18:18:41.800,999.587864
2054633 *0001V,01/01/70 18:18:41.900,999.578933
2054742 *0001V,01/01/70 18:18:42.000,999.582639
2054836 *0001V,01/01/70 18:18:42.100,999.573542
2054930 *0001V,01/01/70 18:18:42.200,999.556103
2055039 *0001V,01/01/70 18:18:42.300,999.547236
2055132 *0001V,01/01/70 18:18:42.400,999.537538
2055242 *0001V,01/01/70 18:18:42.500,999.517768
2055335 *0001V,01/01/70 18:18:42.600,999.517851
2055444 *0001V,01/01/70 18:18:42.700,999.531638
2055538 *0001V,01/01/70 18:18:42.800,999.541918
2055632 *0001V,01/01/70 18:18:42.900,999.568853
2055741 *0001V,01/01/70 18:18:43.000,999.569836
2055834 *0001V,01/01/70 18:18:43.100,999.572961
2055944 *0001V,01/01/70 18:18:43.200,999.564477
2056037 *0001V,01/01/70 18:18:43.300,999.561432
2056131 *0001V,01/01/70 18:18:43.400,999.561037
2056240 *0001V,01/01/70 18:18:43.500,999.549756
2056334 *0001V,01/01/70 18:18:43.600,999.562638
2056443 *0001V,01/01/70 18:18:43.700,999.573593
2056536 *0001V,01/01/70 18:18:43.800,999.570230
2056630 *0001V,01/01/70 18:18:43.900,999.569081
2056739 *0001V,01/01/70 18:18:44.000,999.561476
2056833 *0001V,01/01/70 18:18:44.100,999.562986
2056942 *0001V,01/01/70 18:18:44.200,999.541324
2057036 *0001V,01/01/70 18:18:44.300,999.543529
2057129 *0001V,01/01/70 18:18:44.400,999.542835
2057238 *0001V,01/01/70 18:18:44.500,999.543083
2057332 *0001V,01/01/70 18:18:44.600,999.540901
2057441 *0001V,01/01/70 18:18:44.700,999.539625
2057535 *0001V,01/01/70 18:18:44.800,999.544431
2057628 *0001V,01/01/70 18:18:44.900,999.540075
2057738 *0001V,01/01/70 18:18:45.000,999.532440
2057831 *0001V,01/01/70 18:18:45.100,999.522864
2057940 *0001V,01/01/70 18:18:45.200,999.518916
2058034 *0001V,01/01/70 18:18:45.300,999.514745
2058143 *0001V,01/01/70 18:18:45.400,999.518938
2058237 *0001V,01/01/70 18:18:45.500,999.523230
2058330 *0001V,01/01/70 18:18:45.600,999.528082
2058440 *0001V,01/01/70 18:18:45.700,999.537187
2058533 *0001V,01/01/70 18:18:45.800,999.549166
2058642 *0001V,01/01/70 18:18:45.900,999.528413
2058736 *0001V,01/01/70 18:18:46.000,999.535640
2058830 *0001V,01/01/70 18:18:46.100,999.538100
2058939 *0001V,01/01/70 18:18:46.200,999.549982
2059032 *0001V,01/01/70 18:18:46.300,999.543741
2059142 *0001V,01/01/70 18:18:46.400,999.557688
2059235 *0001V,01/01/70 18:18:46.500,999.568727
2059329 *0001V,01/01/70 18:18:46.600,999.573893
2059438 *0001V,01/01/70 18:18:46.700,999.575686
2059532 *0001V,01/01/70 18:18:46.800,999.574572
2059641 *0001V,01/01/70 18:18:46.900,999.576174
2059734 *0001V,01/01/70 18:18:47.000,999.577241
2059844 *0001V,01/01/70 18:18:47.100,999.576926
2059937 *0001V,01/01/70 18:18:47.200,999.573935
2100031 *0001V,01/01/70 18:18:47.300,999.576143
2100140 *0001V,01/01/70 18:18:47.400,999.584581
2100234 *0001V,01/01/70 18:18:47.500,999.586471
2100343 *0001V,01/01/70 18:18:47.600,999.591036
2100436 *0001V,01/01/70 18:18:47.700,999.600002
2100530 *0001V,01/01/70 18:18:47.800,999.603876
2100639 *0001V,01/01/70 18:18:47.900,999.611650
2100733 *0001V,01/01/70 18:18:48.000,999.612177
2100842 *0001V,01/01/70 18:18:48.100,999.575017
2100936 *0001V,01/01/70 18:18:48.200,999.553702
2101029 *0001V,01/01/70 18:18:48.300,999.518044
2101138 *0001V,01/01/70 18:18:48.400,999.545542
2101232 *0001V,01/01/70 18:18:48.500,999.557473
2101341 *0001V,01/01/70 18:18:48.600,999.575127
2101435 *0001V,01/01/70 18:18:48.700,999.567290
2101528 *0001V,01/01/70 18:18:48.800,999.590005
2101638 *0001V,01/01/70 18:18:48.900,999.588414
2101731 *0001V,01/01/70 18:18:49.000,999.583920
2101841 *0001V,01/01/70 18:18:49.100,999.581791
2101934 *0001V,01/01/70 18:18:49.200,999.556491
2102043 *0001V,01/01/70 18:18:49.300,999.568950
2102137 *0001V,01/01/70 18:18:49.400,999.578497
2102231 *0001V,01/01/70 18:18:49.500,999.575803
2102340 *0001V,01/01/70 18:18:49.600,999.567470
2102433 *0001V,01/01/70 18:18:49.700,999.557776
2102543 *0001V,01/01/70 18:18:49.800,999.539170
2102636 *0001V,01/01/70 18:18:49.900,999.528215
2102730 *0001V,01/01/70 18:18:50.000,999.528435
2102839 *0001V,01/01/70 18:18:50.100,999.525529
2102933 *0001V,01/01/70 18:18:50.200,999.527599
2103042 *0001V,01/01/70 18:18:50.300,999.536040
2103135 *0001V,01/01/70 18:18:50.400,999.529965
2103229 *0001V,01/01/70 18:18:50.500,999.522624
2103338 *0001V,01/01/70 18:18:50.600,999.522733
2103432 *0001V,01/01/70 18:18:50.700,999.520431
2103541 *0001V,01/01/70 18:18:50.800,999.530940
2103635 *0001V,01/01/70 18:18:50.900,999.534894
2103728 *0001V,01/01/70 18:18:51.000,999.541577
2103837 *0001V,01/01/70 18:18:51.100,999.530624
2103931 *0001V,01/01/70 18:18:51.200,999.537714
2104040 *0001V,01/01/70 18:18:51.300,999.534792
2104134 *0001V,01/01/70 18:18:51.400,999.534948
2104243 *0001V,01/01/70 18:18:51.500,999.537075
2104337 *0001V,01/01/70 18:18:51.600,999.539783
2104430 *0001V,01/01/70 18:18:51.700,999.544232
2104539 *0001V,01/01/70 18:18:51.800,999.545637
2104633 *0001V,01/01/70 18:18:51.900,999.538319
2104742 *0001V,01/01/70 18:18:52.000,999.527466
2104836 *0001V,01/01/70 18:18:52.100,999.513950
2104929 *0001V,01/01/70 18:18:52.200,999.500386
2105039 *0001V,01/01/70 18:18:52.300,999.487568
2105132 *0001V,01/01/70 18:18:52.400,999.503576
2105241 *0001V,01/01/70 18:18:52.500,999.475459
2105335 *0001V,01/01/70 18:18:52.600,999.472601
2105444 *0001V,01/01/70 18:18:52.700,999.480008
2105538 *0001V,01/01/70 18:18:52.800,999.462063
2105631 *0001V,01/01/70 18:18:52.900,999.453205
2105741 *0001V,01/01/70 18:18:53.000,999.453896
2105834 *0001V,01/01/70 18:18:53.100,999.445728
2105943 *0001V,01/01/70 18:18:53.200,999.391489
2106037 *0001V,01/01/70 18:18:53.300,999.426716
2106131 *0001V,01/01/70 18:18:53.400,999.476692
2106240 *0001V,01/01/70 18:18:53.500,999.453338
2106333 *0001V,01/01/70 18:18:53.600,999.499201
2106443 *0001V,01/01/70 18:18:53.700,999.525362
2106536 *0001V,01/01/70 18:18:53.800,999.527456
2106630 *0001V,01/01/70 18:18:53.900,999.521388
2106739 *0001V,01/01/70 18:18:54.000,999.515123
2106833 *0001V,01/01/70 18:18:54.100,999.505647
2106942 *0001V,01/01/70 18:18:54.200,999.478827
2107035 *0001V,01/01/70 18:18:54.300,999.489023
2107129 *0001V,01/01/70 18:18:54.400,999.481901
2107238 *0001V,01/01/70 18:18:54.500,999.495273
2107332 *0001V,01/01/70 18:18:54.600,999.513762
2107441 *0001V,01/01/70 18:18:54.700,999.550532
2107535 *0001V,01/01/70 18:18:54.800,999.529578
2107644 *0001V,01/01/70 18:18:54.900,999.543251
2107737 *0001V,01/01/70 18:18:55.000,999.586958
2107831 *0001V,01/01/70 18:18:55.100,999.580309
2107940 *0001V,01/01/70 18:18:55.200,999.576417
2108034 *0001V,01/01/70 18:18:55.300,999.569690
2108143 *0001V,01/01/70 18:18:55.400,999.573755
2108237 *0001V,01/01/70 18:18:55.500,999.569364
2108330 *0001V,01/01/70 18:18:55.600,999.565215
2108439 *0001V,01/01/70 18:18:55.700,999.578794
2108533 *0001V,01/01/70 18:18:55.800,999.571147
2108642 *0001V,01/01/70 18:18:55.900,999.572600
2108736 *0001V,01/01/70 18:18:56.000,999.568460
2108829 *0001V,01/01/70 18:18:56.100,999.554411
2108939 *0001V,01/01/70 18:18:56.200,999.554293
2109032 *0001V,01/01/70 18:18:56.300,999.545340
2109141 *0001V,01/01/70 18:18:56.400,999.539133
2109235 *0001V,01/01/70 18:18:56.500,999.532425
2109329 *0001V,01/01/70 18:18:56.600,999.542116
2109438 *0001V,01/01/70 18:18:56.700,999.535423
2109531 *0001V,01/01/70 18:18:56.800,999.538354
2109641 *0001V,01/01/70 18:18:56.900,999.530419
2109734 *0001V,01/01/70 18:18:57.000,999.515466
2109843 *0001V,01/01/70 18:18:57.100,999.517644
2109937 *0001V,01/01/70 18:18:57.200,999.519982
2110031 *0001V,01/01/70 18:18:57.300,999.523569
2110140 *0001V,01/01/70 18:18:57.400,999.525343
2110233 *0001V,01/01/70 18:18:57.500,999.519608
2110343 *0001V,01/01/70 18:18:57.600,999.516017
2110436 *0001V,01/01/70 18:18:57.700,999.516046
2110530 *0001V,01/01/70 18:18:57.800,999.505465
2110639 *0001V,01/01/70 18:18:57.900,999.494505
2110733 *0001V,01/01/70 18:18:58.000,999.499326
2110842 *0001V,01/01/70 18:18:58.100,999.491160
2110935 *0001V,01/01/70 18:18:58.200,999.485264
2111029 *0001V,01/01/70 18:18:58.300,999.488430
2111138 *0001V,01/01/70 18:18:58.400,999.477535
2111232 *0001V,01/01/70 18:18:58.500,999.474621
2111341 *0001V,01/01/70 18:18:58.600,999.468528
2111435 *0001V,01/01/70 18:18:58.700,999.473517
2111544 *0001V,01/01/70 18:18:58.800,999.467710
2111637 *0001V,01/01/70 18:18:58.900,999.450775
2111731 *0001V,01/01/70 18:18:59.000,999.445422
2111840 *0001V,01/01/70 18:18:59.100,999.457125
2111934 *0001V,01/01/70 18:18:59.200,999.475146
2112043 *0001V,01/01/70 18:18:59.300,999.479540
2112137 *0001V,01/01/70 18:18:59.400,999.465678
2112230 *0001V,01/01/70 18:18:59.500,999.466023
2112339 *0001V,01/01/70 18:18:59.600,999.449335
2112433 *0001V,01/01/70 18:18:59.700,999.455004
2112542 *0001V,01/01/70 18:18:59.800,999.465459
2112636 *0001V,01/01/70 18:18:59.900,999.466740
2112729 *0001V,01/01/70 18:19:00.000,999.473333
2112839 *0001V,01/01/70 18:19:00.100,999.481111
2112932 *0001V,01/01/70 18:19:00.200,999.506730
2113041 *0001V,01/01/70 18:19:00.300,999.515243
2113135 *0001V,01/01/70 18:19:00.400,999.511848
2113229 *0001V,01/01/70 18:19:00.500,999.510357
2113338 *0001V,01/01/70 18:19:00.600,999.502447
2113431 *0001V,01/01/70 18:19:00.700,999.498158
2113541 *0001V,01/01/70 18:19:00.800,999.489480
2113634 *0001V,01/01/70 18:19:00.900,999.481454
2113743 *0001V,01/01/70 18:19:01.000,999.472937
2113837 *0001V,01/01/70 18:19:01.100,999.467222
2113931 *0001V,01/01/70 18:19:01.200,999.456039
2114040 *0001V,01/01/70 18:19:01.300,999.445164
2114133 *0001V,01/01/70 18:19:01.400,999.449873
2114243 *0001V,01/01/70 18:19:01.500,999.448110
2114336 *0001V,01/01/70 18:19:01.600,999.438891
2114430 *0001V,01/01/70 18:19:01.700,999.450553
2114539 *0001V,01/01/70 18:19:01.800,999.443528
2114633 *0001V,01/01/70 18:19:01.900,999.448580
2114742 *0001V,01/01/70 18:19:02.000,999.441233
2114835 *0001V,01/01/70 18:19:02.100,999.436532
2114929 *0001V,01/01/70 18:19:02.200,999.427757
2115038 *0001V,01/01/70 18:19:02.300,999.421852
2115132 *0001V,01/01/70 18:19:02.400,999.412926
2115241 *0001V,01/01/70 18:19:02.500,999.379372
2115335 *0001V,01/01/70 18:19:02.600,999.378512
2115444 *0001V,01/01/70 18:19:02.700,999.392426
2115537 *0001V,01/01/70 18:19:02.800,999.420047
2115631 *0001V,01/01/70 18:19:02.900,999.475297
2115740 *0001V,01/01/70 18:19:03.000,999.476911
2115834 *0001V,01/01/70 18:19:03.100,999.509705
2115943 *0001V,01/01/70 18:19:03.200,999.520293
2116037 *0001V,01/01/70 18:19:03.300,999.517022
2116130 *0001V,01/01/70 18:19:03.400,999.510113
2116239 *0001V,01/01/70 18:19:03.500,999.512701
2116333 *0001V,01/01/70 18:19:03.600,999.525771
2116442 *0001V,01/01/70 18:19:03.700,999.530946
2116536 *0001V,01/01/70 18:19:03.800,999.508281
2116629 *0001V,01/01/70 18:19:03.900,999.514866
2116739 *0001V,01/01/70 18:19:04.000,999.516038
2116832 *0001V,01/01/70 18:19:04.100,999.524921
2116941 *0001V,01/01/70 18:19:04.200,999.535728
2117035 *0001V,01/01/70 18:19:04.300,999.524419
2117129 *0001V,01/01/70 18:19:04.400,999.522623
2117238 *0001V,01/01/70 18:19:04.500,999.533773
2117331 *0001V,01/01/70 18:19:04.600,999.524727
2117441 *0001V,01/01/70 18:19:04.700,999.526770
2117534 *0001V,01/01/70 18:19:04.800,999.528977
2117643 *0001V,01/01/70 18:19:04.900,999.536959
2117737 *0001V,01/01/70 18:19:05.000,999.526322
2117831 *0001V,01/01/70 18:19:05.100,999.530825
2117940 *0001V,01/01/70 18:19:05.200,999.506952
2118033 *0001V,01/01/70 18:19:05.300,999.498030
2118143 *0001V,01/01/70 18:19:05.400,999.488240
2118236 *0001V,01/01/70 18:19:05.500,999.447706
2118330 *0001V,01/01/70 18:19:05.600,999.467688
2118439 *0001V,01/01/70 18:19:05.700,999.480054
2118533 *0001V,01/01/70 18:19:05.800,999.485825
2118642 *0001V,01/01/70 18:19:05.900,999.470825
2118735 *0001V,01/01/70 18:19:06.000,999.466285
2118829 *0001V,01/01/70 18:19:06.100,999.470057
2118938 *0001V,01/01/70 18:19:06.200,999.463840
2119032 *0001V,01/01/70 18:19:06.300,999.452411
2119141 *0001V,01/01/70 18:19:06.400,999.449825
2119235 *0001V,01/01/70 18:19:06.500,999.443504
2119344 *0001V,01/01/70 18:19:06.600,999.400499
2119437 *0001V,01/01/70 18:19:06.700,999.412661
2119531 *0001V,01/01/70 18:19:06.800,999.393856
2119640 *0001V,01/01/70 18:19:06.900,999.400922
2119734 *0001V,01/01/70 18:19:07.000,999.408367
2119843 *0001V,01/01/70 18:19:07.100,999.418088
2119937 *0001V,01/01/70 18:19:07.200,999.424346
2120030 *0001V,01/01/70 18:19:07.300,999.410960
2120139 *0001V,01/01/70 18:19:07.400,999.415790
2120233 *0001V,01/01/70 18:19:07.500,999.443147
2120342 *0001V,01/01/70 18:19:07.600,999.450707
2120436 *0001V,01/01/70 18:19:07.700,999.437862
2120529 *0001V,01/01/70 18:19:07.800,999.448401
2120639 *0001V,01/01/70 18:19:07.900,999.447367
2120732 *0001V,01/01/70 18:19:08.000,999.456923
2120841 *0001V,01/01/70 18:19:08.100,999.456973
2120935 *0001V,01/01/70 18:19:08.200,999.461537
2121044 *0001V,01/01/70 18:19:08.300,999.452842
2121138 *0001V,01/01/70 18:19:08.400,999.461287
2121231 *0001V,01/01/70 18:19:08.500,999.460009
2121341 *0001V,01/01/70 18:19:08.600,999.454847
2121434 *0001V,01/01/70 18:19:08.700,999.452053
2121543 *0001V,01/01/70 18:19:08.800,999.462444
2121637 *0001V,01/01/70 18:19:08.900,999.444083
2121731 *0001V,01/01/70 18:19:09.000,999.468617
2121840 *0001V,01/01/70 18:19:09.100,999.428804
2121933 *0001V,01/01/70 18:19:09.200,999.445948
2122043 *0001V,01/01/70 18:19:09.300,999.412858
2122136 *0001V,01/01/70 18:19:09.400,999.459702
2122230 *0001V,01/01/70 18:19:09.500,999.458653
2122339 *0001V,01/01/70 18:19:09.600,999.471500
2122433 *0001V,01/01/70 18:19:09.700,999.448979
2122542 *0001V,01/01/70 18:19:09.800,999.452282
2122635 *0001V,01/01/70 18:19:09.900,999.455208
2122729 *0001V,01/01/70 18:19:10.000,999.503786
2122838 *0001V,01/01/70 18:19:10.100,999.497660
2122932 *0001V,01/01/70 18:19:10.200,999.497576
2123041 *0001V,01/01/70 18:19:10.300,999.515749
2123135 *0001V,01/01/70 18:19:10.400,999.501972
2123244 *0001V,01/01/70 18:19:10.500,999.493670
2123337 *0001V,01/01/70 18:19:10.600,999.469887
2123431 *0001V,01/01/70 18:19:10.700,999.476320
2123540 *0001V,01/01/70 18:19:10.800,999.483767
2123634 *0001V,01/01/70 18:19:10.900,999.494390
2123743 *0001V,01/01/70 18:19:11.000,999.489678
2123837 *0001V,01/01/70 18:19:11.100,999.446901
2123930 *0001V,01/01/70 18:19:11.200,999.474185
2124039 *0001V,01/01/70 18:19:11.300,999.469242
2124133 *0001V,01/01/70 18:19:11.400,999.457310
2124242 *0001V,01/01/70 18:19:11.500,999.476798
2124336 *0001V,01/01/70 18:19:11.600,999.481972
2124429 *0001V,01/01/70 18:19:11.700,999.485696
2124539 *0001V,01/01/70 18:19:11.800,999.497354
2124632 *0001V,01/01/70 18:19:11.900,999.487143
2124741 *0001V,01/01/70 18:19:12.000,999.484075
2124835 *0001V,01/01/70 18:19:12.100,999.489531
2124929 *0001V,01/01/70 18:19:12.200,999.485227
2125038 *0001V,01/01/70 18:19:12.300,999.470024
2125131 *0001V,01/01/70 18:19:12.400,999.467930
2125241 *0001V,01/01/70 18:19:12.500,999.472905
2125334 *0001V,01/01/70 18:19:12.600,999.472945
2125443 *0001V,01/01/70 18:19:12.700,999.436049
2125537 *0001V,01/01/70 18:19:12.800,999.462609
2125631 *0001V,01/01/70 18:19:12.900,999.476284
2125740 *0001V,01/01/70 18:19:13.000,999.472031
2125833 *0001V,01/01/70 18:19:13.100,999.487685
2125943 *0001V,01/01/70 18:19:13.200,999.486906
2126036 *0001V,01/01/70 18:19:13.300,999.510879
2126130 *0001V,01/01/70 18:19:13.400,999.527766
2126239 *0001V,01/01/70 18:19:13.500,999.514512
2126333 *0001V,01/01/70 18:19:13.600,999.508927
2126442 *0001V,01/01/70 18:19:13.700,999.523419
2126535 *0001V,01/01/70 18:19:13.800,999.521676
2126629 *0001V,01/01/70 18:19:13.900,999.519731
2126738 *0001V,01/01/70 18:19:14.000,999.524497
2126832 *0001V,01/01/70 18:19:14.100,999.534030
2126941 *0001V,01/01/70 18:19:14.200,999.522655
2127035 *0001V,01/01/70 18:19:14.300,999.525467
2127144 *0001V,01/01/70 18:19:14.400,999.521191
2127237 *0001V,01/01/70 18:19:14.500,999.516208
2127331 *0001V,01/01/70 18:19:14.600,999.529840
2127440 *0001V,01/01/70 18:19:14.700,999.529584
2127534 *0001V,01/01/70 18:19:14.800,999.532921
2127643 *0001V,01/01/70 18:19:14.900,999.550408
2127737 *0001V,01/01/70 18:19:15.000,999.545400
2127830 *0001V,01/01/70 18:19:15.100,999.541415
2127939 *0001V,01/01/70 18:19:15.200,999.534848
2128033 *0001V,01/01/70 18:19:15.300,999.518404
2128142 *0001V,01/01/70 18:19:15.400,999.496281
2128236 *0001V,01/01/70 18:19:15.500,999.457041
2128329 *0001V,01/01/70 18:19:15.600,999.462486
2128439 *0001V,01/01/70 18:19:15.700,999.448738
2128532 *0001V,01/01/70 18:19:15.800,999.455672
2128641 *0001V,01/01/70 18:19:15.900,999.462815
2128735 *0001V,01/01/70 18:19:16.000,999.451348
2128829 *0001V,01/01/70 18:19:16.100,999.453463
2128938 *0001V,01/01/70 18:19:16.200,999.456278
2129031 *0001V,01/01/70 18:19:16.300,999.444430
2129141 *0001V,01/01/70 18:19:16.400,999.433642
2129234 *0001V,01/01/70 18:19:16.500,999.444224
2129343 *0001V,01/01/70 18:19:16.600,999.458485
2129437 *0001V,01/01/70 18:19:16.700,999.461765
2129531 *0001V,01/01/70 18:19:16.800,999.468622
2129640 *0001V,01/01/70 18:19:16.900,999.466468
2129733 *0001V,01/01/70 18:19:17.000,999.455956
2129843 *0001V,01/01/70 18:19:17.100,999.455904
2129936 *0001V,01/01/70 18:19:17.200,999.475359
2130030 *0001V,01/01/70 18:19:17.300,999.492410
2130139 *0001V,01/01/70 18:19:17.400,999.507819
2130233 *0001V,01/01/70 18:19:17.500,999.508310
2130342 *0001V,01/01/70 18:19:17.600,999.515784
2130435 *0001V,01/01/70 18:19:17.700,999.534955
2130529 *0001V,01/01/70 18:19:17.800,999.526460
2130638 *0001V,01/01/70 18:19:17.900,999.532715
2130732 *0001V,01/01/70 18:19:18.000,999.534367
2130841 *0001V,01/01/70 18:19:18.100,999.518451
2130935 *0001V,01/01/70 18:19:18.200,999.528750
2131044 *0001V,01/01/70 18:19:18.300,999.527754
2131137 *0001V,01/01/70 18:19:18.400,999.515879
2131231 *0001V,01/01/70 18:19:18.500,999.516163
2131340 *0001V,01/01/70 18:19:18.600,999.525924
2131434 *0001V,01/01/70 18:19:18.700,999.533115
2131543 *0001V,01/01/70 18:19:18.800,999.527139
2131637 *0001V,01/01/70 18:19:18.900,999.512302
2131730 *0001V,01/01/70 18:19:19.000,999.526470
2131839 *0001V,01/01/70 18:19:19.100,999.514883
2131933 *0001V,01/01/70 18:19:19.200,999.504273
2132042 *0001V,01/01/70 18:19:19.300,999.503982
2132136 *0001V,01/01/70 18:19:19.400,999.489133
2132229 *0001V,01/01/70 18:19:19.500,999.493389
2132339 *0001V,01/01/70 18:19:19.600,999.481758
2132432 *0001V,01/01/70 18:19:19.700,999.478891
2132541 *0001V,01/01/70 18:19:19.800,999.491189
2132635 *0001V,01/01/70 18:19:19.900,999.474756
2132744 *0001V,01/01/70 18:19:20.000,999.458434
2132838 *0001V,01/01/70 18:19:20.100,999.443391
2132931 *0001V,01/01/70 18:19:20.200,999.453519
2133041 *0001V,01/01/70 18:19:20.300,999.453540
2133134 *0001V,01/01/70 18:19:20.400,999.447738
2133243 *0001V,01/01/70 18:19:20.500,999.452217
2133337 *0001V,01/01/70 18:19:20.600,999.461691
2133431 *0001V,01/01/70 18:19:20.700,999.446558
2133540 *0001V,01/01/70 18:19:20.800,999.437429
2133633 *0001V,01/01/70 18:19:20.900,999.433967
2133743 *0001V,01/01/70 18:19:21.000,999.420878
2133836 *0001V,01/01/70 18:19:21.100,999.433190
2133930 *0001V,01/01/70 18:19:21.200,999.451103
2134039 *0001V,01/01/70 18:19:21.300,999.440695
2134133 *0001V,01/01/70 18:19:21.400,999.459470
2134242 *0001V,01/01/70 18:19:21.500,999.470169
2134335 *0001V,01/01/70 18:19:21.600,999.453383
2134429 *0001V,01/01/70 18:19:21.700,999.447889
2134538 *0001V,01/01/70 18:19:21.800,999.460972
2134632 *0001V,01/01/70 18:19:21.900,999.451186
2134741 *0001V,01/01/70 18:19:22.000,999.449828
2134835 *0001V,01/01/70 18:19:22.100,999.448836
2134944 *0001V,01/01/70 18:19:22.200,999.474883
2135037 *0001V,01/01/70 18:19:22.300,999.482524
2135131 *0001V,01/01/70 18:19:22.400,999.484108
2135240 *0001V,01/01/70 18:19:22.500,999.485937
2135334 *0001V,01/01/70 18:19:22.600,999.483486
2135443 *0001V,01/01/70 18:19:22.700,999.493923
2135537 *0001V,01/01/70 18:19:22.800,999.492179
2135630 *0001V,01/01/70 18:19:22.900,999.469768
2135739 *0001V,01/01/70 18:19:23.000,999.462841
2135833 *0001V,01/01/70 18:19:23.100,999.452705
2135942 *0001V,01/01/70 18:19:23.200,999.460466
2136036 *0001V,01/01/70 18:19:23.300,999.464121
2136129 *0001V,01/01/70 18:19:23.400,999.444319
2136239 *0001V,01/01/70 18:19:23.500,999.451858
2136332 *0001V,01/01/70 18:19:23.600,999.482628
2136441 *0001V,01/01/70 18:19:23.700,999.474042
2136535 *0001V,01/01/70 18:19:23.800,999.480266
2136629 *0001V,01/01/70 18:19:23.900,999.478865
2136738 *0001V,01/01/70 18:19:24.000,999.471696
2136831 *0001V,01/01/70 18:19:24.100,999.456884
2136941 *0001V,01/01/70 18:19:24.200,999.467671
2137034 *0001V,01/01/70 18:19:24.300,999.477708
2137143 *0001V,01/01/70 18:19:24.400,999.488228
2137237 *0001V,01/01/70 18:19:24.500,999.484981
2137331 *0001V,01/01/70 18:19:24.600,999.478757
2137440 *0001V,01/01/70 18:19:24.700,999.480768
2137533 *0001V,01/01/70 18:19:24.800,999.454770
2137643 *0001V,01/01/70 18:19:24.900,999.464648
2137736 *0001V,01/01/70 18:19:25.000,999.452711
2137830 *0001V,01/01/70 18:19:25.100,999.441775
2137939 *0001V,01/01/70 18:19:25.200,999.454752
2138033 *0001V,01/01/70 18:19:25.300,999.458422
2138142 *0001V,01/01/70 18:19:25.400,999.448479
2138235 *0001V,01/01/70 18:19:25.500,999.444102
2138329 *0001V,01/01/70 18:19:25.600,999.446520
2138438 *0001V,01/01/70 18:19:25.700,999.448021
2138532 *0001V,01/01/70 18:19:25.800,999.429573
2138641 *0001V,01/01/70 18:19:25.900,999.409939
2138735 *0001V,01/01/70 18:19:26.000,999.407127
2138844 *0001V,01/01/70 18:19:26.100,999.422262
2138937 *0001V,01/01/70 18:19:26.200,999.416065
2139031 *0001V,01/01/70 18:19:26.300,999.411505
2139140 *0001V,01/01/70 18:19:26.400,999.409259
2139234 *0001V,01/01/70 18:19:26.500,999.434684
2139343 *0001V,01/01/70 18:19:26.600,999.453349
2139437 *0001V,01/01/70 18:19:26.700,999.452570
2139530 *0001V,01/01/70 18:19:26.800,999.463460
2139639 *0001V,01/01/70 18:19:26.900,999.483314
2139733 *0001V,01/01/70 18:19:27.000,999.490393
2139842 *0001V,01/01/70 18:19:27.100,999.483274
2139936 *0001V,01/01/70 18:19:27.200,999.474070
2140029 *0001V,01/01/70 18:19:27.300,999.483294
2140139 *0001V,01/01/70 18:19:27.400,999.495612
2140232 *0001V,01/01/70 18:19:27.500,999.490461
2140341 *0001V,01/01/70 18:19:27.600,999.502260
2140435 *0001V,01/01/70 18:19:27.700,999.490632
2140529 *0001V,01/01/70 18:19:27.800,999.488909
2140638 *0001V,01/01/70 18:19:27.900,999.486982
2140731 *0001V,01/01/70 18:19:28.000,999.475267
2140841 *0001V,01/01/70 18:19:28.100,999.496587
2140934 *0001V,01/01/70 18:19:28.200,999.506121
2141043 *0001V,01/01/70 18:19:28.300,999.496906
2141137 *0001V,01/01/70 18:19:28.400,999.507885
2141231 *0001V,01/01/70 18:19:28.500,999.505409
2141340 *0001V,01/01/70 18:19:28.600,999.501104
2141433 *0001V,01/01/70 18:19:28.700,999.492443
2141543 *0001V,01/01/70 18:19:28.800,999.483339
2141636 *0001V,01/01/70 18:19:28.900,999.472170
2141730 *0001V,01/01/70 18:19:29.000,999.458412
2141839 *0001V,01/01/70 18:19:29.100,999.436382
2141933 *0001V,01/01/70 18:19:29.200,999.421692
2142042 *0001V,01/01/70 18:19:29.300,999.397013
2142135 *0001V,01/01/70 18:19:29.400,999.403716
2142229 *0001V,01/01/70 18:19:29.500,999.402126
2142338 *0001V,01/01/70 18:19:29.600,999.405352
2142432 *0001V,01/01/70 18:19:29.700,999.409288
2142541 *0001V,01/01/70 18:19:29.800,999.393181
2142635 *0001V,01/01/70 18:19:29.900,999.392465
2142744 *0001V,01/01/70 18:19:30.000,999.413280
2142837 *0001V,01/01/70 18:19:30.100,999.418581
2142931 *0001V,01/01/70 18:19:30.200,999.417414
2143040 *0001V,01/01/70 18:19:30.300,999.412762
2143134 *0001V,01/01/70 18:19:30.400,999.419842
2143243 *0001V,01/01/70 18:19:30.500,999.425068
2143337 *0001V,01/01/70 18:19:30.600,999.432665
2143430 *0001V,01/01/70 18:19:30.700,999.433954
2143539 *0001V,01/01/70 18:19:30.800,999.438445
2143633 *0001V,01/01/70 18:19:30.900,999.451890
2143742 *0001V,01/01/70 18:19:31.000,999.454460
2143836 *0001V,01/01/70 18:19:31.100,999.446357
2143929 *0001V,01/01/70 18:19:31.200,999.447440
2144039 *0001V,01/01/70 18:19:31.300,999.453785
2144132 *0001V,01/01/70 18:19:31.400,999.464748
2144241 *0001V,01/01/70 18:19:31.500,999.446346
2144335 *0001V,01/01/70 18:19:31.600,999.459356
2144429 *0001V,01/01/70 18:19:31.700,999.451403
2144538 *0001V,01/01/70 18:19:31.800,999.448907
2144631 *0001V,01/01/70 18:19:31.900,999.452454
2144741 *0001V,01/01/70 18:19:32.000,999.426055
2144834 *0001V,01/01/70 18:19:32.100,999.466483
2144943 *0001V,01/01/70 18:19:32.200,999.475139
2145037 *0001V,01/01/70 18:19:32.300,999.480501
2145131 *0001V,01/01/70 18:19:32.400,999.465491
2145240 *0001V,01/01/70 18:19:32.500,999.448189
2145333 *0001V,01/01/70 18:19:32.600,999.434366
2145443 *0001V,01/01/70 18:19:32.700,999.435758
2145536 *0001V,01/01/70 18:19:32.800,999.440424
2145630 *0001V,01/01/70 18:19:32.900,999.420991
2145739 *0001V,01/01/70 18:19:33.000,999.394272
2145833 *0001V,01/01/70 18:19:33.100,999.398912
2145942 *0001V,01/01/70 18:19:33.200,999.398435
2146035 *0001V,01/01/70 18:19:33.300,999.402531
2146129 *0001V,01/01/70 18:19:33.400,999.405200
2146238 *0001V,01/01/70 18:19:33.500,999.406954
2146332 *0001V,01/01/70 18:19:33.600,999.381833
2146441 *0001V,01/01/70 18:19:33.700,999.404734
2146535 *0001V,01/01/70 18:19:33.800,999.383250
2146644 *0001V,01/01/70 18:19:33.900,999.341771
2146737 *0001V,01/01/70 18:19:34.000,999.366271
2146831 *0001V,01/01/70 18:19:34.100,999.360232
2146940 *0001V,01/01/70 18:19:34.200,999.371163
2147034 *0001V,01/01/70 18:19:34.300,999.383855
2147143 *0001V,01/01/70 18:19:34.400,999.398565
2147237 *0001V,01/01/70 18:19:34.500,999.392930
2147330 *0001V,01/01/70 18:19:34.600,999.381584
2147439 *0001V,01/01/70 18:19:34.700,999.368156
2147533 *0001V,01/01/70 18:19:34.800,999.385137
2147642 *0001V,01/01/70 18:19:34.900,999.386702
2147736 *0001V,01/01/70 18:19:35.000,999.396903
2147829 *0001V,01/01/70 18:19:35.100,999.388110
2147939 *0001V,01/01/70 18:19:35.200,999.408012
2148032 *0001V,01/01/70 18:19:35.300,999.410965
2148141 *0001V,01/01/70 18:19:35.400,999.390867
2148235 *0001V,01/01/70 18:19:35.500,999.372854
2148344 *0001V,01/01/70 18:19:35.600,999.379779
2148438 *0001V,01/01/70 18:19:35.700,999.405580
2148531 *0001V,01/01/70 18:19:35.800,999.439047
2148641 *0001V,01/01/70 18:19:35.900,999.428817
2148734 *0001V,01/01/70 18:19:36.000,999.412456
2148843 *0001V,01/01/70 18:19:36.100,999.398514
2148937 *0001V,01/01/70 18:19:36.200,999.410697
2149031 *0001V,01/01/70 18:19:36.300,999.433175
2149140 *0001V,01/01/70 18:19:36.400,999.421339
2149233 *0001V,01/01/70 18:19:36.500,999.428508
2149343 *0001V,01/01/70 18:19:36.600,999.406190
2149436 *0001V,01/01/70 18:19:36.700,999.448214
2149530 *0001V,01/01/70 18:19:36.800,999.434016
2149639 *0001V,01/01/70 18:19:36.900,999.440024
2149733 *0001V,01/01/70 18:19:37.000,999.448614
2149842 *0001V,01/01/70 18:19:37.100,999.463471
2149935 *0001V,01/01/70 18:19:37.200,999.451411
2150029 *0001V,01/01/70 18:19:37.300,999.479142
2150138 *0001V,01/01/70 18:19:37.400,999.454085
2150232 *0001V,01/01/70 18:19:37.500,999.453124
2150341 *0001V,01/01/70 18:19:37.600,999.448239
2150435 *0001V,01/01/70 18:19:37.700,999.459615
2150544 *0001V,01/01/70 18:19:37.800,999.457672
2150637 *0001V,01/01/70 18:19:37.900,999.446108
2150731 *0001V,01/01/70 18:19:38.000,999.434711
2150840 *0001V,01/01/70 18:19:38.100,999.396133
2150934 *0001V,01/01/70 18:19:38.200,999.436587
2151043 *0001V,01/01/70 18:19:38.300,999.451956
2151137 *0001V,01/01/70 18:19:38.400,999.427075
2151230 *0001V,01/01/70 18:19:38.500,999.456288
2151339 *0001V,01/01/70 18:19:38.600,999.457098
2151433 *0001V,01/01/70 18:19:38.700,999.458008
2151542 *0001V,01/01/70 18:19:38.800,999.456173
2151636 *0001V,01/01/70 18:19:38.900,999.445964
2151729 *0001V,01/01/70 18:19:39.000,999.427620
2151839 *0001V,01/01/70 18:19:39.100,999.412983
2151932 *0001V,01/01/70 18:19:39.200,999.416676
2152041 *0001V,01/01/70 18:19:39.300,999.387421
2152135 *0001V,01/01/70 18:19:39.400,999.391406
2152229 *0001V,01/01/70 18:19:39.500,999.419440
2152338 *0001V,01/01/70 18:19:39.600,999.423833
2152431 *0001V,01/01/70 18:19:39.700,999.400985
2152541 *0001V,01/01/70 18:19:39.800,999.406165
2152634 *0001V,01/01/70 18:19:39.900,999.430182
2152743 *0001V,01/01/70 18:19:40.000,999.438951
2152837 *0001V,01/01/70 18:19:40.100,999.430044
2152931 *0001V,01/01/70 18:19:40.200,999.436393
2153040 *0001V,01/01/70 18:19:40.300,999.408815
2153133 *0001V,01/01/70 18:19:40.400,999.410918
2153243 *0001V,01/01/70 18:19:40.500,999.434990
2153336 *0001V,01/01/70 18:19:40.600,999.440291
2153430 *0001V,01/01/70 18:19:40.700,999.455791
2153539 *0001V,01/01/70 18:19:40.800,999.476923
2153633 *0001V,01/01/70 18:19:40.900,999.452569
2153742 *0001V,01/01/70 18:19:41.000,999.454199
2153835 *0001V,01/01/70 18:19:41.100,999.445464
2153929 *0001V,01/01/70 18:19:41.200,999.456569
2154038 *0001V,01/01/70 18:19:41.300,999.435065
2154132 *0001V,01/01/70 18:19:41.400,999.439899
2154241 *0001V,01/01/70 18:19:41.500,999.428692
2154335 *0001V,01/01/70 18:19:41.600,999.433424
2154444 *0001V,01/01/70 18:19:41.700,999.408074
2154537 *0001V,01/01/70 18:19:41.800,999.417560
2154631 *0001V,01/01/70 18:19:41.900,999.404548
2154740 *0001V,01/01/70 18:19:42.000,999.368454
2154834 *0001V,01/01/70 18:19:42.100,999.372323
2154943 *0001V,01/01/70 18:19:42.200,999.375202
2155037 *0001V,01/01/70 18:19:42.300,999.395497
2155130 *0001V,01/01/70 18:19:42.400,999.401785
2155239 *0001V,01/01/70 18:19:42.500,999.407473
2155333 *0001V,01/01/70 18:19:42.600,999.411036
2155442 *0001V,01/01/70 18:19:42.700,999.415887
2155536 *0001V,01/01/70 18:19:42.800,999.394863
2155629 *0001V,01/01/70 18:19:42.900,999.405680
2155739 *0001V,01/01/70 18:19:43.000,999.411493
2155832 *0001V,01/01/70 18:19:43.100,999.361613
2155941 *0001V,01/01/70 18:19:43.200,999.393038
2156035 *0001V,01/01/70 18:19:43.300,999.365280
2156129 *0001V,01/01/70 18:19:43.400,999.346894
2156238 *0001V,01/01/70 18:19:43.500,999.314829
2156331 *0001V,01/01/70 18:19:43.600,999.317987
2156441 *0001V,01/01/70 18:19:43.700,999.330414
2156534 *0001V,01/01/70 18:19:43.800,999.334396
2156643 *0001V,01/01/70 18:19:43.900,999.343793
2156737 *0001V,01/01/70 18:19:44.000,999.310788
2156831 *0001V,01/01/70 18:19:44.100,999.274957
2156940 *0001V,01/01/70 18:19:44.200,999.276067
2157033 *0001V,01/01/70 18:19:44.300,999.313548
2157143 *0001V,01/01/70 18:19:44.400,999.314803
2157236 *0001V,01/01/70 18:19:44.500,999.328848
2157330 *0001V,01/01/70 18:19:44.600,999.356401
2157439 *0001V,01/01/70 18:19:44.700,999.306531
2157533 *0001V,01/01/70 18:19:44.800,999.352429
2157642 *0001V,01/01/70 18:19:44.900,999.326580
2157735 *0001V,01/01/70 18:19:45.000,999.365405
2157829 *0001V,01/01/70 18:19:45.100,999.362493
2157938 *0001V,01/01/70 18:19:45.200,999.329475
2158032 *0001V,01/01/70 18:19:45.300,999.339943
2158141 *0001V,01/01/70 18:19:45.400,999.348175
2158235 *0001V,01/01/70 18:19:45.500,999.331811
2158328 *0001V,01/01/70 18:19:45.600,999.289162
2158437 *0001V,01/01/70 18:19:45.700,999.289094
2158531 *0001V,01/01/70 18:19:45.800,999.279708
2158640 *0001V,01/01/70 18:19:45.900,999.325517
2158734 *0001V,01/01/70 18:19:46.000,999.335862
2158843 *0001V,01/01/70 18:19:46.100,999.311078
2158937 *0001V,01/01/70 18:19:46.200,999.344894
2159030 *0001V,01/01/70 18:19:46.300,999.307254
2159139 *0001V,01/01/70 18:19:46.400,999.340084
2159233 *0001V,01/01/70 18:19:46.500,999.354490
2159342 *0001V,01/01/70 18:19:46.600,999.367962
2159436 *0001V,01/01/70 18:19:46.700,999.374862
2159529 *0001V,01/01/70 18:19:46.800,999.396889
2159639 *0001V,01/01/70 18:19:46.900,999.373286
2159732 *0001V,01/01/70 18:19:47.000,999.350062
2159841 *0001V,01/01/70 18:19:47.100,999.355478
2159935 *0001V,01/01/70 18:19:47.200,999.376199
2200029 *0001V,01/01/70 18:19:47.300,999.371719
2200138 *0001V,01/01/70 18:19:47.400,999.385110
2200231 *0001V,01/01/70 18:19:47.500,999.390102
2200341 *0001V,01/01/70 18:19:47.600,999.405134
2200434 *0001V,01/01/70 18:19:47.700,999.409928
2200543 *0001V,01/01/70 18:19:47.800,999.392686
2200637 *0001V,01/01/70 18:19:47.900,999.388348
2200731 *0001V,01/01/70 18:19:48.000,999.384044
2200840 *0001V,01/01/70 18:19:48.100,999.390290
2200933 *0001V,01/01/70 18:19:48.200,999.332763
2201043 *0001V,01/01/70 18:19:48.300,999.373159
2201136 *0001V,01/01/70 18:19:48.400,999.359971
2201230 *0001V,01/01/70 18:19:48.500,999.379416
2201339 *0001V,01/01/70 18:19:48.600,999.382589
2201433 *0001V,01/01/70 18:19:48.700,999.396557
2201542 *0001V,01/01/70 18:19:48.800,999.393272
2201635 *0001V,01/01/70 18:19:48.900,999.383148
2201729 *0001V,01/01/70 18:19:49.000,999.396167
2201838 *0001V,01/01/70 18:19:49.100,999.398815
2201932 *0001V,01/01/70 18:19:49.200,999.356516
2202041 *0001V,01/01/70 18:19:49.300,999.309249
2202135 *0001V,01/01/70 18:19:49.400,999.350146
2202228 *0001V,01/01/70 18:19:49.500,999.319955
2202337 *0001V,01/01/70 18:19:49.600,999.357789
2202431 *0001V,01/01/70 18:19:49.700,999.290190
2202540 *0001V,01/01/70 18:19:49.800,999.308030
2202634 *0001V,01/01/70 18:19:49.900,999.276491
2202743 *0001V,01/01/70 18:19:50.000,999.247476
2202837 *0001V,01/01/70 18:19:50.100,999.302659
2202930 *0001V,01/01/70 18:19:50.200,999.316124
2203039 *0001V,01/01/70 18:19:50.300,999.291219
2203133 *0001V,01/01/70 18:19:50.400,999.308671
2203242 *0001V,01/01/70 18:19:50.500,999.306371
2203336 *0001V,01/01/70 18:19:50.600,999.301486
2203429 *0001V,01/01/70 18:19:50.700,999.307275
2203539 *0001V,01/01/70 18:19:50.800,999.335087
2203632 *0001V,01/01/70 18:19:50.900,999.310326
2203741 *0001V,01/01/70 18:19:51.000,999.274938
2203835 *0001V,01/01/70 18:19:51.100,999.263593
2203929 *0001V,01/01/70 18:19:51.200,999.271880
2204038 *0001V,01/01/70 18:19:51.300,999.262562
2204131 *0001V,01/01/70 18:19:51.400,999.297337
2204241 *0001V,01/01/70 18:19:51.500,999.263622
2204334 *0001V,01/01/70 18:19:51.600,999.240562
2204443 *0001V,01/01/70 18:19:51.700,999.274206
2204537 *0001V,01/01/70 18:19:51.800,999.267318
2204631 *0001V,01/01/70 18:19:51.900,999.304208
2204740 *0001V,01/01/70 18:19:52.000,999.335463
2204833 *0001V,01/01/70 18:19:52.100,999.322425
2204943 *0001V,01/01/70 18:19:52.200,999.350853
2205036 *0001V,01/01/70 18:19:52.300,999.329075
2205130 *0001V,01/01/70 18:19:52.400,999.310859
2205239 *0001V,01/01/70 18:19:52.500,999.337895
2205333 *0001V,01/01/70 18:19:52.600,999.351165
2205442 *0001V,01/01/70 18:19:52.700,999.371595
2205535 *0001V,01/01/70 18:19:52.800,999.351919
2205629 *0001V,01/01/70 18:19:52.900,999.373192
2205738 *0001V,01/01/70 18:19:53.000,999.391340
2205832 *0001V,01/01/70 18:19:53.100,999.379486
2205941 *0001V,01/01/70 18:19:53.200,999.383842
2206035 *0001V,01/01/70 18:19:53.300,999.385153
2206144 *0001V,01/01/70 18:19:53.400,999.373656
2206237 *0001V,01/01/70 18:19:53.500,999.351940
2206331 *0001V,01/01/70 18:19:53.600,999.335946
2206440 *0001V,01/01/70 18:19:53.700,999.355673
2206534 *0001V,01/01/70 18:19:53.800,999.356202
2206643 *0001V,01/01/70 18:19:53.900,999.328668
2206737 *0001V,01/01/70 18:19:54.000,999.328154
2206830 *0001V,01/01/70 18:19:54.100,999.354698
2206939 *0001V,01/01/70 18:19:54.200,999.344386
2207033 *0001V,01/01/70 18:19:54.300,999.360308
2207142 *0001V,01/01/70 18:19:54.400,999.365761
2207236 *0001V,01/01/70 18:19:54.500,999.371923
2207329 *0001V,01/01/70 18:19:54.600,999.393603
2207439 *0001V,01/01/70 18:19:54.700,999.383388
2207532 *0001V,01/01/70 18:19:54.800,999.383626
2207641 *0001V,01/01/70 18:19:54.900,999.402486
2207735 *0001V,01/01/70 18:19:55.000,999.399136
2207829 *0001V,01/01/70 18:19:55.100,999.410634
2207938 *0001V,01/01/70 18:19:55.200,999.415859
2208031 *0001V,01/01/70 18:19:55.300,999.431995
2208141 *0001V,01/01/70 18:19:55.400,999.439129
2208234 *0001V,01/01/70 18:19:55.500,999.430036
2208343 *0001V,01/01/70 18:19:55.600,999.431225
2208437 *0001V,01/01/70 18:19:55.700,999.441075
2208531 *0001V,01/01/70 18:19:55.800,999.441664
2208640 *0001V,01/01/70 18:19:55.900,999.451491
2208733 *0001V,01/01/70 18:19:56.000,999.469797
2208843 *0001V,01/01/70 18:19:56.100,999.472419
2208936 *0001V,01/01/70 18:19:56.200,999.474085
2209030 *0001V,01/01/70 18:19:56.300,999.468850
2209139 *0001V,01/01/70 18:19:56.400,999.476052
2209233 *0001V,01/01/70 18:19:56.500,999.477087
2209342 *0001V,01/01/70 18:19:56.600,999.476446
2209435 *0001V,01/01/70 18:19:56.700,999.464901
2209529 *0001V,01/01/70 18:19:56.800,999.471610
2209638 *0001V,01/01/70 18:19:56.900,999.468708
2209732 *0001V,01/01/70 18:19:57.000,999.458569
2209841 *0001V,01/01/70 18:19:57.100,999.456112
2209935 *0001V,01/01/70 18:19:57.200,999.453089
2210028 *0001V,01/01/70 18:19:57.300,999.441814
2210137 *0001V,01/01/70 18:19:57.400,999.433991
2210231 *0001V,01/01/70 18:19:57.500,999.415566
2210340 *0001V,01/01/70 18:19:57.600,999.411412
2210434 *0001V,01/01/70 18:19:57.700,999.417622
2210543 *0001V,01/01/70 18:19:57.800,999.396683
2210637 *0001V,01/01/70 18:19:57.900,999.378942
2210730 *0001V,01/01/70 18:19:58.000,999.381040
2210839 *0001V,01/01/70 18:19:58.100,999.398807
2210933 *0001V,01/01/70 18:19:58.200,999.396892
2211042 *0001V,01/01/70 18:19:58.300,999.380373
2211136 *0001V,01/01/70 18:19:58.400,999.380646
2211229 *0001V,01/01/70 18:19:58.500,999.384994
2211339 *0001V,01/01/70 18:19:58.600,999.331384
2211432 *0001V,01/01/70 18:19:58.700,999.347954
2211541 *0001V,01/01/70 18:19:58.800,999.329979
2211635 *0001V,01/01/70 18:19:58.900,999.350999
2211729 *0001V,01/01/70 18:19:59.000,999.363613
2211838 *0001V,01/01/70 18:19:59.100,999.364508
2211931 *0001V,01/01/70 18:19:59.200,999.329045
2212041 *0001V,01/01/70 18:19:59.300,999.304639
2212134 *0001V,01/01/70 18:19:59.400,999.310583
2212243 *0001V,01/01/70 18:19:59.500,999.333405
2212337 *0001V,01/01/70 18:19:59.600,999.335633
2212431 *0001V,01/01/70 18:19:59.700,999.308440
2212540 *0001V,01/01/70 18:19:59.800,999.326437
2212633 *0001V,01/01/70 18:19:59.900,999.358687
2212743 *0001V,01/01/70 18:20:00.000,999.373871
2212836 *0001V,01/01/70 18:20:00.100,999.384202
2212930 *0001V,01/01/70 18:20:00.200,999.385280
2213039 *0001V,01/01/70 18:20:00.300,999.390909
2213133 *0001V,01/01/70 18:20:00.400,999.400685
2213242 *0001V,01/01/70 18:20:00.500,999.390765
2213335 *0001V,01/01/70 18:20:00.600,999.375625
2213429 *0001V,01/01/70 18:20:00.700,999.398578
2213538 *0001V,01/01/70 18:20:00.800,999.408013
2213632 *0001V,01/01/70 18:20:00.900,999.412531
2213741 *0001V,01/01/70 18:20:01.000,999.414413
2213835 *0001V,01/01/70 18:20:01.100,999.427979
2213944 *0001V,01/01/70 18:20:01.200,999.443460
2214037 *0001V,01/01/70 18:20:01.300,999.448278
2214131 *0001V,01/01/70 18:20:01.400,999.459109
2214240 *0001V,01/01/70 18:20:01.500,999.463973
2214334 *0001V,01/01/70 18:20:01.600,999.483481
2214443 *0001V,01/01/70 18:20:01.700,999.467906
2214537 *0001V,01/01/70 18:20:01.800,999.476564
2214630 *0001V,01/01/70 18:20:01.900,999.480394
2214739 *0001V,01/01/70 18:20:02.000,999.479552
2214833 *0001V,01/01/70 18:20:02.100,999.484354
2214942 *0001V,01/01/70 18:20:02.200,999.483181
2215036 *0001V,01/01/70 18:20:02.300,999.473444
2215129 *0001V,01/01/70 18:20:02.400,999.459620
2215239 *0001V,01/01/70 18:20:02.500,999.439951
2215332 *0001V,01/01/70 18:20:02.600,999.434440
2215441 *0001V,01/01/70 18:20:02.700,999.433537
2215535 *0001V,01/01/70 18:20:02.800,999.423846
2215629 *0001V,01/01/70 18:20:02.900,999.422936
2215738 *0001V,01/01/70 18:20:03.000,999.402732
2215831 *0001V,01/01/70 18:20:03.100,999.394500
2215941 *0001V,01/01/70 18:20:03.200,999.392916
2216034 *0001V,01/01/70 18:20:03.300,999.371162
2216143 *0001V,01/01/70 18:20:03.400,999.398419
2216237 *0001V,01/01/70 18:20:03.500,999.392063
2216331 *0001V,01/01/70 18:20:03.600,999.388854
2216440 *0001V,01/01/70 18:20:03.700,999.395954
2216533 *0001V,01/01/70 18:20:03.800,999.411748
2216643 *0001V,01/01/70 18:20:03.900,999.404609
2216736 *0001V,01/01/70 18:20:04.000,999.405163
2216830 *0001V,01/01/70 18:20:04.100,999.384199
2216939 *0001V,01/01/70 18:20:04.200,999.367651
2217033 *0001V,01/01/70 18:20:04.300,999.385150
2217142 *0001V,01/01/70 18:20:04.400,999.380280
2217235 *0001V,01/01/70 18:20:04.500,999.376757
2217329 *0001V,01/01/70 18:20:04.600,999.375888
2217438 *0001V,01/01/70 18:20:04.700,999.372393
2217532 *0001V,01/01/70 18:20:04.800,999.340568
2217641 *0001V,01/01/70 18:20:04.900,999.359215
2217735 *0001V,01/01/70 18:20:05.000,999.364787
2217828 *0001V,01/01/70 18:20:05.100,999.347393
2217937 *0001V,01/01/70 18:20:05.200,999.373582
2218031 *0001V,01/01/70 18:20:05.300,999.366343
2218140 *0001V,01/01/70 18:20:05.400,999.352258
2218234 *0001V,01/01/70 18:20:05.500,999.358397
2218343 *0001V,01/01/70 18:20:05.600,999.388622
2218437 *0001V,01/01/70 18:20:05.700,999.378119
2218530 *0001V,01/01/70 18:20:05.800,999.386515
2218639 *0001V,01/01/70 18:20:05.900,999.416536
2218733 *0001V,01/01/70 18:20:06.000,999.398249
2218842 *0001V,01/01/70 18:20:06.100,999.420094
2218936 *0001V,01/01/70 18:20:06.200,999.428724
2219029 *0001V,01/01/70 18:20:06.300,999.433089
2219139 *0001V,01/01/70 18:20:06.400,999.438161
2219232 *0001V,01/01/70 18:20:06.500,999.469545
2219341 *0001V,01/01/70 18:20:06.600,999.464709
2219435 *0001V,01/01/70 18:20:06.700,999.464240
2219529 *0001V,01/01/70 18:20:06.800,999.471838
2219638 *0001V,01/01/70 18:20:06.900,999.451316
2219731 *0001V,01/01/70 18:20:07.000,999.454888
2219841 *0001V,01/01/70 18:20:07.100,999.423461
2219934 *0001V,01/01/70 18:20:07.200,999.441069
2220043 *0001V,01/01/70 18:20:07.300,999.462151
2220137 *0001V,01/01/70 18:20:07.400,999.455865
2220231 *0001V,01/01/70 18:20:07.500,999.424170
2220340 *0001V,01/01/70 18:20:07.600,999.409249
2220433 *0001V,01/01/70 18:20:07.700,999.404136
2220543 *0001V,01/01/70 18:20:07.800,999.376256
2220636 *0001V,01/01/70 18:20:07.900,999.377975
2220730 *0001V,01/01/70 18:20:08.000,999.392827
2220839 *0001V,01/01/70 18:20:08.100,999.373873
2220933 *0001V,01/01/70 18:20:08.200,999.347959
2221042 *0001V,01/01/70 18:20:08.300,999.338182
2221135 *0001V,01/01/70 18:20:08.400,999.358356
2221229 *0001V,01/01/70 18:20:08.500,999.316289
2221338 *0001V,01/01/70 18:20:08.600,999.318332
2221432 *0001V,01/01/70 18:20:08.700,999.331180
2221541 *0001V,01/01/70 18:20:08.800,999.373581
2221635 *0001V,01/01/70 18:20:08.900,999.366422
2221728 *0001V,01/01/70 18:20:09.000,999.422678
2221837 *0001V,01/01/70 18:20:09.100,999.432292
2221931 *0001V,01/01/70 18:20:09.200,999.420896
2222040 *0001V,01/01/70 18:20:09.300,999.438621
2222134 *0001V,01/01/70 18:20:09.400,999.439296
2222243 *0001V,01/01/70 18:20:09.500,999.432692
2222337 *0001V,01/01/70 18:20:09.600,999.434571
2222430 *0001V,01/01/70 18:20:09.700,999.425545
2222539 *0001V,01/01/70 18:20:09.800,999.443540
2222633 *0001V,01/01/70 18:20:09.900,999.444845
2222742 *0001V,01/01/70 18:20:10.000,999.444142
2222836 *0001V,01/01/70 18:20:10.100,999.449073
2222929 *0001V,01/01/70 18:20:10.200,999.430834
2223039 *0001V,01/01/70 18:20:10.300,999.426803
2223132 *0001V,01/01/70 18:20:10.400,999.418055
2223241 *0001V,01/01/70 18:20:10.500,999.414516
2223335 *0001V,01/01/70 18:20:10.600,999.416099
2223429 *0001V,01/01/70 18:20:10.700,999.414489
2223538 *0001V,01/01/70 18:20:10.800,999.402267
2223631 *0001V,01/01/70 18:20:10.900,999.404565
2223741 *0001V,01/01/70 18:20:11.000,999.406686
2223834 *0001V,01/01/70 18:20:11.100,999.409921
2223928 *0001V,01/01/70 18:20:11.200,999.394047
2224037 *0001V,01/01/70 18:20:11.300,999.404349
2224131 *0001V,01/01/70 18:20:11.400,999.392931
2224240 *0001V,01/01/70 18:20:11.500,999.397140
2224333 *0001V,01/01/70 18:20:11.600,999.385234
2224443 *0001V,01/01/70 18:20:11.700,999.400255
2224536 *0001V,01/01/70 18:20:11.800,999.388891
2224630 *0001V,01/01/70 18:20:11.900,999.382413
2224739 *0001V,01/01/70 18:20:12.000,999.391002
2224833 *0001V,01/01/70 18:20:12.100,999.392390
2224942 *0001V,01/01/70 18:20:12.200,999.385869
2225035 *0001V,01/01/70 18:20:12.300,999.402383
2225129 *0001V,01/01/70 18:20:12.400,999.416111
2225238 *0001V,01/01/70 18:20:12.500,999.411603
2225332 *0001V,01/01/70 18:20:12.600,999.429096
2225441 *0001V,01/01/70 18:20:12.700,999.427696
2225535 *0001V,01/01/70 18:20:12.800,999.431450
2225628 *0001V,01/01/70 18:20:12.900,999.424175
2225737 *0001V,01/01/70 18:20:13.000,999.436927
2225831 *0001V,01/01/70 18:20:13.100,999.430104
2225940 *0001V,01/01/70 18:20:13.200,999.432340
2226034 *0001V,01/01/70 18:20:13.300,999.438550
2226143 *0001V,01/01/70 18:20:13.400,999.432880
2226237 *0001V,01/01/70 18:20:13.500,999.436520
2226330 *0001V,01/01/70 18:20:13.600,999.436075
2226439 *0001V,01/01/70 18:20:13.700,999.447891
2226533 *0001V,01/01/70 18:20:13.800,999.455560
2226642 *0001V,01/01/70 18:20:13.900,999.465950
2226736 *0001V,01/01/70 18:20:14.000,999.476910
2226829 *0001V,01/01/70 18:20:14.100,999.475652
2226939 *0001V,01/01/70 18:20:14.200,999.491035
2227032 *0001V,01/01/70 18:20:14.300,999.489579
2227141 *0001V,01/01/70 18:20:14.400,999.492953
2227235 *0001V,01/01/70 18:20:14.500,999.475545
2227329 *0001V,01/01/70 18:20:14.600,999.481471
2227438 *0001V,01/01/70 18:20:14.700,999.476130
2227531 *0001V,01/01/70 18:20:14.800,999.477156
2227641 *0001V,01/01/70 18:20:14.900,999.479332
2227734 *0001V,01/01/70 18:20:15.000,999.478847
2227843 *0001V,01/01/70 18:20:15.100,999.479272
2227937 *0001V,01/01/70 18:20:15.200,999.475833
2228031 *0001V,01/01/70 18:20:15.300,999.466368
2228140 *0001V,01/01/70 18:20:15.400,999.459087
2228233 *0001V,01/01/70 18:20:15.500,999.463220
2228343 *0001V,01/01/70 18:20:15.600,999.477667
2228436 *0001V,01/01/70 18:20:15.700,999.479512
2228530 *0001V,01/01/70 18:20:15.800,999.492614
2228639 *0001V,01/01/70 18:20:15.900,999.491285
2228733 *0001V,01/01/70 18:20:16.000,999.493084
2228842 *0001V,01/01/70 18:20:16.100,999.493050
2228935 *0001V,01/01/70 18:20:16.200,999.495520
2229029 *0001V,01/01/70 18:20:16.300,999.494567
2229138 *0001V,01/01/70 18:20:16.400,999.493569
2229232 *0001V,01/01/70 18:20:16.500,999.489297
2229341 *0001V,01/01/70 18:20:16.600,999.492728
2229435 *0001V,01/01/70 18:20:16.700,999.494031
2229528 *0001V,01/01/70 18:20:16.800,999.486381
2229637 *0001V,01/01/70 18:20:16.900,999.478658
2229731 *0001V,01/01/70 18:20:17.000,999.477874
2229840 *0001V,01/01/70 18:20:17.100,999.488433
2229934 *0001V,01/01/70 18:20:17.200,999.485415
2230043 *0001V,01/01/70 18:20:17.300,999.473087
2230137 *0001V,01/01/70 18:20:17.400,999.473404
2230230 *0001V,01/01/70 18:20:17.500,999.468826
2230339 *0001V,01/01/70 18:20:17.600,999.475752
2230433 *0001V,01/01/70 18:20:17.700,999.468825
2230542 *0001V,01/01/70 18:20:17.800,999.456671
2230636 *0001V,01/01/70 18:20:17.900,999.444287
2230729 *0001V,01/01/70 18:20:18.000,999.435220
2230839 *0001V,01/01/70 18:20:18.100,999.424440
2230932 *0001V,01/01/70 18:20:18.200,999.422822
2231041 *0001V,01/01/70 18:20:18.300,999.420128
2231135 *0001V,01/01/70 18:20:18.400,999.385425
2231229 *0001V,01/01/70 18:20:18.500,999.381294
2231338 *0001V,01/01/70 18:20:18.600,999.396461
2231431 *0001V,01/01/70 18:20:18.700,999.404701
2231541 *0001V,01/01/70 18:20:18.800,999.403146
2231634 *0001V,01/01/70 18:20:18.900,999.399951
2231743 *0001V,01/01/70 18:20:19.000,999.412146
2231837 *0001V,01/01/70 18:20:19.100,999.401122
2231931 *0001V,01/01/70 18:20:19.200,999.404152
2232040 *0001V,01/01/70 18:20:19.300,999.422824
2232133 *0001V,01/01/70 18:20:19.400,999.431121
2232243 *0001V,01/01/70 18:20:19.500,999.448281
2232336 *0001V,01/01/70 18:20:19.600,999.441339
2232430 *0001V,01/01/70 18:20:19.700,999.458386
2232539 *0001V,01/01/70 18:20:19.800,999.460207
2232633 *0001V,01/01/70 18:20:19.900,999.452674
2232742 *0001V,01/01/70 18:20:20.000,999.445013
2232835 *0001V,01/01/70 18:20:20.100,999.438747
2232929 *0001V,01/01/70 18:20:20.200,999.432606
2233038 *0001V,01/01/70 18:20:20.300,999.442615
2233132 *0001V,01/01/70 18:20:20.400,999.435865
2233241 *0001V,01/01/70 18:20:20.500,999.430687
2233335 *0001V,01/01/70 18:20:20.600,999.432096
2233444 *0001V,01/01/70 18:20:20.700,999.437842
2233537 *0001V,01/01/70 18:20:20.800,999.448566
2233631 *0001V,01/01/70 18:20:20.900,999.459262
2233740 *0001V,01/01/70 18:20:21.000,999.469346
2233834 *0001V,01/01/70 18:20:21.100,999.484229
2233943 *0001V,01/01/70 18:20:21.200,999.498374
2234037 *0001V,01/01/70 18:20:21.300,999.516518
2234130 *0001V,01/01/70 18:20:21.400,999.507907
2234239 *0001V,01/01/70 18:20:21.500,999.519653
2234333 *0001V,01/01/70 18:20:21.600,999.521450
2234442 *0001V,01/01/70 18:20:21.700,999.530645
2234536 *0001V,01/01/70 18:20:21.800,999.525985
2234629 *0001V,01/01/70 18:20:21.900,999.521935
2234739 *0001V,01/01/70 18:20:22.000,999.520323
2234832 *0001V,01/01/70 18:20:22.100,999.519522
2234941 *0001V,01/01/70 18:20:22.200,999.520546
2235035 *0001V,01/01/70 18:20:22.300,999.507671
2235129 *0001V,01/01/70 18:20:22.400,999.505580
2235238 *0001V,01/01/70 18:20:22.500,999.504057
2235331 *0001V,01/01/70 18:20:22.600,999.489371
2235441 *0001V,01/01/70 18:20:22.700,999.488158
2235534 *0001V,01/01/70 18:20:22.800,999.482751
2235643 *0001V,01/01/70 18:20:22.900,999.469152
2235737 *0001V,01/01/70 18:20:23.000,999.448933
2235831 *0001V,01/01/70 18:20:23.100,999.440759
2235940 *0001V,01/01/70 18:20:23.200,999.455581
2236033 *0001V,01/01/70 18:20:23.300,999.458376
2236143 *0001V,01/01/70 18:20:23.400,999.447276
2236236 *0001V,01/01/70 18:20:23.500,999.439194
2236330 *0001V,01/01/70 18:20:23.600,999.440603
2236439 *0001V,01/01/70 18:20:23.700,999.431251
2236533 *0001V,01/01/70 18:20:23.800,999.408384
2236642 *0001V,01/01/70 18:20:23.900,999.429842
2236735 *0001V,01/01/70 18:20:24.000,999.417031
2236829 *0001V,01/01/70 18:20:24.100,999.394906
2236938 *0001V,01/01/70 18:20:24.200,999.382997
2237032 *0001V,01/01/70 18:20:24.300,999.360339
2237141 *0001V,01/01/70 18:20:24.400,999.398154
2237235 *0001V,01/01/70 18:20:24.500,999.395791
2237328 *0001V,01/01/70 18:20:24.600,999.408688
2237437 *0001V,01/01/70 18:20:24.700,999.429986
2237531 *0001V,01/01/70 18:20:24.800,999.415130
2237640 *0001V,01/01/70 18:20:24.900,999.422643
2237734 *0001V,01/01/70 18:20:25.000,999.414716
2237843 *0001V,01/01/70 18:20:25.100,999.409100
2237937 *0001V,01/01/70 18:20:25.200,999.399887
2238030 *0001V,01/01/70 18:20:25.300,999.408622
2238139 *0001V,01/01/70 18:20:25.400,999.391481
2238233 *0001V,01/01/70 18:20:25.500,999.414061
2238342 *0001V,01/01/70 18:20:25.600,999.433392
2238436 *0001V,01/01/70 18:20:25.700,999.438463
2238529 *0001V,01/01/70 18:20:25.800,999.441358
2238639 *0001V,01/01/70 18:20:25.900,999.462008
2238732 *0001V,01/01/70 18:20:26.000,999.460296
2238841 *0001V,01/01/70 18:20:26.100,999.454205
2238935 *0001V,01/01/70 18:20:26.200,999.456043
2239029 *0001V,01/01/70 18:20:26.300,999.464488
2239138 *0001V,01/01/70 18:20:26.400,999.474472
2239231 *0001V,01/01/70 18:20:26.500,999.479894
2239341 *0001V,01/01/70 18:20:26.600,999.489143
2239434 *0001V,01/01/70 18:20:26.700,999.490452
2239543 *0001V,01/01/70 18:20:26.800,999.491099
2239637 *0001V,01/01/70 18:20:26.900,999.485506
2239731 *0001V,01/01/70 18:20:27.000,999.485527
2239840 *0001V,01/01/70 18:20:27.100,999.490128
2239933 *0001V,01/01/70 18:20:27.200,999.490803
2240043 *0001V,01/01/70 18:20:27.300,999.491045
2240136 *0001V,01/01/70 18:20:27.400,999.487702
2240230 *0001V,01/01/70 18:20:27.500,999.501116
2240339 *0001V,01/01/70 18:20:27.600,999.504434
2240433 *0001V,01/01/70 18:20:27.700,999.509979
2240542 *0001V,01/01/70 18:20:27.800,999.497782
2240635 *0001V,01/01/70 18:20:27.900,999.502080
2240729 *0001V,01/01/70 18:20:28.000,999.498064
2240838 *0001V,01/01/70 18:20:28.100,999.494030
2240932 *0001V,01/01/70 18:20:28.200,999.473529
2241041 *0001V,01/01/70 18:20:28.300,999.485648
2241135 *0001V,01/01/70 18:20:28.400,999.475707
2241228 *0001V,01/01/70 18:20:28.500,999.475515
2241337 *0001V,01/01/70 18:20:28.600,999.484822
2241431 *0001V,01/01/70 18:20:28.700,999.490509
2241540 *0001V,01/01/70 18:20:28.800,999.473445
2241634 *0001V,01/01/70 18:20:28.900,999.467764
2241743 *0001V,01/01/70 18:20:29.000,999.473551
2241837 *0001V,01/01/70 18:20:29.100,999.457124
2241930 *0001V,01/01/70 18:20:29.200,999.439504
2242039 *0001V,01/01/70 18:20:29.300,999.440324
2242133 *0001V,01/01/70 18:20:29.400,999.448081
2242242 *0001V,01/01/70 18:20:29.500,999.450492
2242336 *0001V,01/01/70 18:20:29.600,999.455759
2242429 *0001V,01/01/70 18:20:29.700,999.453538
2242539 *0001V,01/01/70 18:20:29.800,999.468718
2242632 *0001V,01/01/70 18:20:29.900,999.471150
2242741 *0001V,01/01/70 18:20:30.000,999.477364
2242835 *0001V,01/01/70 18:20:30.100,999.467049
2242929 *0001V,01/01/70 18:20:30.200,999.475491
2243038 *0001V,01/01/70 18:20:30.300,999.473868
2243131 *0001V,01/01/70 18:20:30.400,999.476127
2243241 *0001V,01/01/70 18:20:30.500,999.464747
2243334 *0001V,01/01/70 18:20:30.600,999.462946
2243443 *0001V,01/01/70 18:20:30.700,999.449349
2243537 *0001V,01/01/70 18:20:30.800,999.462633
2243631 *0001V,01/01/70 18:20:30.900,999.454991
2243740 *0001V,01/01/70 18:20:31.000,999.454429
2243833 *0001V,01/01/70 18:20:31.100,999.442189
2243943 *0001V,01/01/70 18:20:31.200,999.450582
2244036 *0001V,01/01/70 18:20:31.300,999.440355
2244130 *0001V,01/01/70 18:20:31.400,999.437348
2244239 *0001V,01/01/70 18:20:31.500,999.445116
2244333 *0001V,01/01/70 18:20:31.600,999.422572
2244442 *0001V,01/01/70 18:20:31.700,999.422332
2244535 *0001V,01/01/70 18:20:31.800,999.415641
2244629 *0001V,01/01/70 18:20:31.900,999.411279
2244738 *0001V,01/01/70 18:20:32.000,999.412561
2244832 *0001V,01/01/70 18:20:32.100,999.420546
2244941 *0001V,01/01/70 18:20:32.200,999.423140
2245035 *0001V,01/01/70 18:20:32.300,999.437503
2245144 *0001V,01/01/70 18:20:32.400,999.446417
2245237 *0001V,01/01/70 18:20:32.500,999.439864
2245331 *0001V,01/01/70 18:20:32.600,999.455676
2245440 *0001V,01/01/70 18:20:32.700,999.457198
2245534 *0001V,01/01/70 18:20:32.800,999.452829
2245643 *0001V,01/01/70 18:20:32.900,999.445528
2245737 *0001V,01/01/70 18:20:33.000,999.436665
2245830 *0001V,01/01/70 18:20:33.100,999.436409
2245939 *0001V,01/01/70 18:20:33.200,999.427166
2246033 *0001V,01/01/70 18:20:33.300,999.413427
2246142 *0001V,01/01/70 18:20:33.400,999.391633
2246236 *0001V,01/01/70 18:20:33.500,999.390026
2246329 *0001V,01/01/70 18:20:33.600,999.392150
2246439 *0001V,01/01/70 18:20:33.700,999.391752
2246532 *0001V,01/01/70 18:20:33.800,999.382879
2246641 *0001V,01/01/70 18:20:33.900,999.377642
2246735 *0001V,01/01/70 18:20:34.000,999.366615
2246829 *0001V,01/01/70 18:20:34.100,999.383501
2246938 *0001V,01/01/70 18:20:34.200,999.402631
2247031 *0001V,01/01/70 18:20:34.300,999.407326
2247141 *0001V,01/01/70 18:20:34.400,999.433989
2247234 *0001V,01/01/70 18:20:34.500,999.443612
2247343 *0001V,01/01/70 18:20:34.600,999.468690
2247437 *0001V,01/01/70 18:20:34.700,999.485117
2247531 *0001V,01/01/70 18:20:34.800,999.496587
2247640 *0001V,01/01/70 18:20:34.900,999.493717
2247733 *0001V,01/01/70 18:20:35.000,999.502294
2247843 *0001V,01/01/70 18:20:35.100,999.501402
2247936 *0001V,01/01/70 18:20:35.200,999.496686
2248030 *0001V,01/01/70 18:20:35.300,999.499940
2248139 *0001V,01/01/70 18:20:35.400,999.505882
2248233 *0001V,01/01/70 18:20:35.500,999.493361
2248342 *0001V,01/01/70 18:20:35.600,999.480261
2248435 *0001V,01/01/70 18:20:35.700,999.473654
2248529 *0001V,01/01/70 18:20:35.800,999.475321
2248638 *0001V,01/01/70 18:20:35.900,999.465469
2248732 *0001V,01/01/70 18:20:36.000,999.468965
2248841 *0001V,01/01/70 18:20:36.100,999.459839
2248935 *0001V,01/01/70 18:20:36.200,999.452279
2249028 *0001V,01/01/70 18:20:36.300,999.445949
2249137 *0001V,01/01/70 18:20:36.400,999.460072
2249231 *0001V,01/01/70 18:20:36.500,999.465022
2249340 *0001V,01/01/70 18:20:36.600,999.456599
2249434 *0001V,01/01/70 18:20:36.700,999.445495
2249543 *0001V,01/01/70 18:20:36.800,999.454520
2249637 *0001V,01/01/70 18:20:36.900,999.457450
2249730 *0001V,01/01/70 18:20:37.000,999.450704
2249839 *0001V,01/01/70 18:20:37.100,999.457897
2249933 *0001V,01/01/70 18:20:37.200,999.456507
2250042 *0001V,01/01/70 18:20:37.300,999.466525
2250136 *0001V,01/01/70 18:20:37.400,999.468380
2250229 *0001V,01/01/70 18:20:37.500,999.460635
2250339 *0001V,01/01/70 18:20:37.600,999.456891
2250432 *0001V,01/01/70 18:20:37.700,999.457950
2250541 *0001V,01/01/70 18:20:37.800,999.454881
2250635 *0001V,01/01/70 18:20:37.900,999.448021
2250729 *0001V,01/01/70 18:20:38.000,999.444386
2250838 *0001V,01/01/70 18:20:38.100,999.447215
2250931 *0001V,01/01/70 18:20:38.200,999.445386
2251041 *0001V,01/01/70 18:20:38.300,999.435142
2251134 *0001V,01/01/70 18:20:38.400,999.437841
2251243 *0001V,01/01/70 18:20:38.500,999.435377
2251337 *0001V,01/01/70 18:20:38.600,999.445683
2251431 *0001V,01/01/70 18:20:38.700,999.449706
2251540 *0001V,01/01/70 18:20:38.800,999.452041
2251633 *0001V,01/01/70 18:20:38.900,999.442494
2251743 *0001V,01/01/70 18:20:39.000,999.415008
2251836 *0001V,01/01/70 18:20:39.100,999.426241
2251930 *0001V,01/01/70 18:20:39.200,999.450337
2252039 *0001V,01/01/70 18:20:39.300,999.443206
2252133 *0001V,01/01/70 18:20:39.400,999.451641
2252242 *0001V,01/01/70 18:20:39.500,999.422458
2252335 *0001V,01/01/70 18:20:39.600,999.426168
2252429 *0001V,01/01/70 18:20:39.700,999.441980
2252538 *0001V,01/01/70 18:20:39.800,999.454998
2252632 *0001V,01/01/70 18:20:39.900,999.455614
2252741 *0001V,01/01/70 18:20:40.000,999.440595
2252835 *0001V,01/01/70 18:20:40.100,999.461541
2252944 *0001V,01/01/70 18:20:40.200,999.475970
2253037 *0001V,01/01/70 18:20:40.300,999.459276
2253131 *0001V,01/01/70 18:20:40.400,999.432377
2253240 *0001V,01/01/70 18:20:40.500,999.414288
2253334 *0001V,01/01/70 18:20:40.600,999.443855
2253443 *0001V,01/01/70 18:20:40.700,999.474715
2253537 *0001V,01/01/70 18:20:40.800,999.488975
2253630 *0001V,01/01/70 18:20:40.900,999.515943
2253739 *0001V,01/01/70 18:20:41.000,999.518820
2253833 *0001V,01/01/70 18:20:41.100,999.505418
2253942 *0001V,01/01/70 18:20:41.200,999.519664
2254036 *0001V,01/01/70 18:20:41.300,999.533789
2254129 *0001V,01/01/70 18:20:41.400,999.549476
2254239 *0001V,01/01/70 18:20:41.500,999.558333
2254332 *0001V,01/01/70 18:20:41.600,999.558340
2254441 *0001V,01/01/70 18:20:41.700,999.545632
2254535 *0001V,01/01/70 18:20:41.800,999.559304
2254629 *0001V,01/01/70 18:20:41.900,999.553565
2254738 *0001V,01/01/70 18:20:42.000,999.562842
2254831 *0001V,01/01/70 18:20:42.100,999.563099
2254941 *0001V,01/01/70 18:20:42.200,999.561577
2255034 *0001V,01/01/70 18:20:42.300,999.560907
2255143 *0001V,01/01/70 18:20:42.400,999.558738
2255237 *0001V,01/01/70 18:20:42.500,999.561609
2255331 *0001V,01/01/70 18:20:42.600,999.558952
2255440 *0001V,01/01/70 18:20:42.700,999.549193
2255534 *0001V,01/01/70 18:20:42.800,999.547581
2255643 *0001V,01/01/70 18:20:42.900,999.551167
2255736 *0001V,01/01/70 18:20:43.000,999.543222
2255830 *0001V,01/01/70 18:20:43.100,999.539100
2255939 *0001V,01/01/70 18:20:43.200,999.528923
2256033 *0001V,01/01/70 18:20:43.300,999.517718
2256142 *0001V,01/01/70 18:20:43.400,999.497359
2256236 *0001V,01/01/70 18:20:43.500,999.494083
2256329 *0001V,01/01/70 18:20:43.600,999.491957
2256438 *0001V,01/01/70 18:20:43.700,999.479923
2256532 *0001V,01/01/70 18:20:43.800,999.467950
2256641 *0001V,01/01/70 18:20:43.900,999.476028
2256735 *0001V,01/01/70 18:20:44.000,999.470300
2256828 *0001V,01/01/70 18:20:44.100,999.467897
2256938 *0001V,01/01/70 18:20:44.200,999.449640
2257031 *0001V,01/01/70 18:20:44.300,999.461537
2257140 *0001V,01/01/70 18:20:44.400,999.463535
2257234 *0001V,01/01/70 18:20:44.500,999.446466
2257343 *0001V,01/01/70 18:20:44.600,999.452344
2257437 *0001V,01/01/70 18:20:44.700,999.448942
2257530 *0001V,01/01/70 18:20:44.800,999.439688
2257640 *0001V,01/01/70 18:20:44.900,999.433026
2257733 *0001V,01/01/70 18:20:45.000,999.430468
2257842 *0001V,01/01/70 18:20:45.100,999.444923
2257936 *0001V,01/01/70 18:20:45.200,999.430652
2258030 *0001V,01/01/70 18:20:45.300,999.423157
2258139 *0001V,01/01/70 18:20:45.400,999.412748
2258232 *0001V,01/01/70 18:20:45.500,999.422806
2258342 *0001V,01/01/70 18:20:45.600,999.408665
2258435 *0001V,01/01/70 18:20:45.700,999.395633
2258529 *0001V,01/01/70 18:20:45.800,999.399712
2258638 *0001V,01/01/70 18:20:45.900,999.391762
2258732 *0001V,01/01/70 18:20:46.000,999.410364
2258841 *0001V,01/01/70 18:20:46.100,999.442310
2258934 *0001V,01/01/70 18:20:46.200,999.446156
2259044 *0001V,01/01/70 18:20:46.300,999.473384
2259137 *0001V,01/01/70 18:20:46.400,999.481568
2259231 *0001V,01/01/70 18:20:46.500,999.500491
2259340 *0001V,01/01/70 18:20:46.600,999.501043
2259434 *0001V,01/01/70 18:20:46.700,999.508251
2259543 *0001V,01/01/70 18:20:46.800,999.511488
2259636 *0001V,01/01/70 18:20:46.900,999.509154
2259730 *0001V,01/01/70 18:20:47.000,999.504499
2259839 *0001V,01/01/70 18:20:47.100,999.510147
2259933 *0001V,01/01/70 18:20:47.200,999.501984
2300042 *0001V,01/01/70 18:20:47.300,999.487711
2300136 *0001V,01/01/70 18:20:47.400,999.485989
2300229 *0001V,01/01/70 18:20:47.500,999.485032
2300338 *0001V,01/01/70 18:20:47.600,999.481609
2300432 *0001V,01/01/70 18:20:47.700,999.480348
2300541 *0001V,01/01/70 18:20:47.800,999.470040
2300635 *0001V,01/01/70 18:20:47.900,999.464347
2300728 *0001V,01/01/70 18:20:48.000,999.461794
2300838 *0001V,01/01/70 18:20:48.100,999.443403
2300931 *0001V,01/01/70 18:20:48.200,999.456157
2301040 *0001V,01/01/70 18:20:48.300,999.451636
2301134 *0001V,01/01/70 18:20:48.400,999.447054
2301243 *0001V,01/01/70 18:20:48.500,999.448137
2301337 *0001V,01/01/70 18:20:48.600,999.439540
2301430 *0001V,01/01/70 18:20:48.700,999.426897
2301540 *0001V,01/01/70 18:20:48.800,999.450352
2301633 *0001V,01/01/70 18:20:48.900,999.446465
2301742 *0001V,01/01/70 18:20:49.000,999.426322
2301836 *0001V,01/01/70 18:20:49.100,999.418100
2301930 *0001V,01/01/70 18:20:49.200,999.410532
2302039 *0001V,01/01/70 18:20:49.300,999.410761
2302132 *0001V,01/01/70 18:20:49.400,999.422671
2302242 *0001V,01/01/70 18:20:49.500,999.423743
2302335 *0001V,01/01/70 18:20:49.600,999.405628
2302429 *0001V,01/01/70 18:20:49.700,999.393739
2302538 *0001V,01/01/70 18:20:49.800,999.393997
2302632 *0001V,01/01/70 18:20:49.900,999.382319
2302741 *0001V,01/01/70 18:20:50.000,999.421970
2302834 *0001V,01/01/70 18:20:50.100,999.406892
2302944 *0001V,01/01/70 18:20:50.200,999.415357
2303037 *0001V,01/01/70 18:20:50.300,999.436929
2303131 *0001V,01/01/70 18:20:50.400,999.424244
2303240 *0001V,01/01/70 18:20:50.500,999.424616
2303334 *0001V,01/01/70 18:20:50.600,999.437411
2303443 *0001V,01/01/70 18:20:50.700,999.440947
2303536 *0001V,01/01/70 18:20:50.800,999.440900
2303630 *0001V,01/01/70 18:20:50.900,999.428656
2303739 *0001V,01/01/70 18:20:51.000,999.432766
2303833 *0001V,01/01/70 18:20:51.100,999.412186
2303942 *0001V,01/01/70 18:20:51.200,999.426220
2304036 *0001V,01/01/70 18:20:51.300,999.431237
2304129 *0001V,01/01/70 18:20:51.400,999.419652
2304238 *0001V,01/01/70 18:20:51.500,999.431317
2304332 *0001V,01/01/70 18:20:51.600,999.405667
2304441 *0001V,01/01/70 18:20:51.700,999.409965
2304535 *0001V,01/01/70 18:20:51.800,999.426277
2304628 *0001V,01/01/70 18:20:51.900,999.414761
2304738 *0001V,01/01/70 18:20:52.000,999.421346
2304831 *0001V,01/01/70 18:20:52.100,999.428317
2304940 *0001V,01/01/70 18:20:52.200,999.426806
2305034 *0001V,01/01/70 18:20:52.300,999.419953
2305143 *0001V,01/01/70 18:20:52.400,999.416887
2305237 *0001V,01/01/70 18:20:52.500,999.410965
2305330 *0001V,01/01/70 18:20:52.600,999.399554
2305440 *0001V,01/01/70 18:20:52.700,999.390344
2305533 *0001V,01/01/70 18:20:52.800,999.389228
2305642 *0001V,01/01/70 18:20:52.900,999.378881
2305736 *0001V,01/01/70 18:20:53.000,999.362361
2305830 *0001V,01/01/70 18:20:53.100,999.361792
2305939 *0001V,01/01/70 18:20:53.200,999.353179
2306032 *0001V,01/01/70 18:20:53.300,999.347358
2306142 *0001V,01/01/70 18:20:53.400,999.378120
2306235 *0001V,01/01/70 18:20:53.500,999.379866
2306329 *0001V,01/01/70 18:20:53.600,999.380681
2306438 *0001V,01/01/70 18:20:53.700,999.368714
2306532 *0001V,01/01/70 18:20:53.800,999.340483
2306641 *0001V,01/01/70 18:20:53.900,999.337492
2306734 *0001V,01/01/70 18:20:54.000,999.335840
2306844 *0001V,01/01/70 18:20:54.100,999.301646
2306937 *0001V,01/01/70 18:20:54.200,999.307418
2307031 *0001V,01/01/70 18:20:54.300,999.330914
2307140 *0001V,01/01/70 18:20:54.400,999.357018
2307234 *0001V,01/01/70 18:20:54.500,999.358931
2307343 *0001V,01/01/70 18:20:54.600,999.368141
2307436 *0001V,01/01/70 18:20:54.700,999.333187
2307530 *0001V,01/01/70 18:20:54.800,999.350402
2307639 *0001V,01/01/70 18:20:54.900,999.353073
2307733 *0001V,01/01/70 18:20:55.000,999.337293
2307842 *0001V,01/01/70 18:20:55.100,999.362583
2307936 *0001V,01/01/70 18:20:55.200,999.384489
2308029 *0001V,01/01/70 18:20:55.300,999.375338
2308138 *0001V,01/01/70 18:20:55.400,999.383173
2308232 *0001V,01/01/70 18:20:55.500,999.357743
2308341 *0001V,01/01/70 18:20:55.600,999.336374
2308435 *0001V,01/01/70 18:20:55.700,999.384122
2308528 *0001V,01/01/70 18:20:55.800,999.388474
2308638 *0001V,01/01/70 18:20:55.900,999.386021
2308731 *0001V,01/01/70 18:20:56.000,999.389922
2308840 *0001V,01/01/70 18:20:56.100,999.393651
2308934 *0001V,01/01/70 18:20:56.200,999.418753
2309043 *0001V,01/01/70 18:20:56.300,999.413019
2309137 *0001V,01/01/70 18:20:56.400,999.429098
2309230 *0001V,01/01/70 18:20:56.500,999.443266
2309340 *0001V,01/01/70 18:20:56.600,999.458118
2309433 *0001V,01/01/70 18:20:56.700,999.476261
2309542 *0001V,01/01/70 18:20:56.800,999.480762
2309636 *0001V,01/01/70 18:20:56.900,999.492008
2309730 *0001V,01/01/70 18:20:57.000,999.508608
2309839 *0001V,01/01/70 18:20:57.100,999.506972
2309932 *0001V,01/01/70 18:20:57.200,999.503864
2310042 *0001V,01/01/70 18:20:57.300,999.505325
2310135 *0001V,01/01/70 18:20:57.400,999.518159
2310229 *0001V,01/01/70 18:20:57.500,999.514112
2310338 *0001V,01/01/70 18:20:57.600,999.510972
2310432 *0001V,01/01/70 18:20:57.700,999.507321
2310541 *0001V,01/01/70 18:20:57.800,999.499079
2310634 *0001V,01/01/70 18:20:57.900,999.484147
2310744 *0001V,01/01/70 18:20:58.000,999.479163
2310837 *0001V,01/01/70 18:20:58.100,999.475758
2310931 *0001V,01/01/70 18:20:58.200,999.473312
2311040 *0001V,01/01/70 18:20:58.300,999.460338
2311134 *0001V,01/01/70 18:20:58.400,999.437973
2311243 *0001V,01/01/70 18:20:58.500,999.429542
2311336 *0001V,01/01/70 18:20:58.600,999.422799
2311430 *0001V,01/01/70 18:20:58.700,999.419650
2311539 *0001V,01/01/70 18:20:58.800,999.414717
2311633 *0001V,01/01/70 18:20:58.900,999.418839
2311742 *0001V,01/01/70 18:20:59.000,999.426946
2311836 *0001V,01/01/70 18:20:59.100,999.420381
2311929 *0001V,01/01/70 18:20:59.200,999.413219
2312038 *0001V,01/01/70 18:20:59.300,999.421238
2312132 *0001V,01/01/70 18:20:59.400,999.418285
2312241 *0001V,01/01/70 18:20:59.500,999.422836
2312335 *0001V,01/01/70 18:20:59.600,999.420239
2312428 *0001V,01/01/70 18:20:59.700,999.423795
2312538 *0001V,01/01/70 18:20:59.800,999.421215
2312631 *0001V,01/01/70 18:20:59.900,999.421527
2312740 *0001V,01/01/70 18:21:00.000,999.408960
2312834 *0001V,01/01/70 18:21:00.100,999.408104
2312943 *0001V,01/01/70 18:21:00.200,999.410037
2313037 *0001V,01/01/70 18:21:00.300,999.392485
2313130 *0001V,01/01/70 18:21:00.400,999.404879
2313240 *0001V,01/01/70 18:21:00.500,999.402354
2313333 *0001V,01/01/70 18:21:00.600,999.404501
2313442 *0001V,01/01/70 18:21:00.700,999.401044
2313536 *0001V,01/01/70 18:21:00.800,999.399534
2313630 *0001V,01/01/70 18:21:00.900,999.395238
2313739 *0001V,01/01/70 18:21:01.000,999.404545
2313832 *0001V,01/01/70 18:21:01.100,999.392960
2313942 *0001V,01/01/70 18:21:01.200,999.384998
2314035 *0001V,01/01/70 18:21:01.300,999.396863
2314129 *0001V,01/01/70 18:21:01.400,999.401497
2314238 *0001V,01/01/70 18:21:01.500,999.382279
2314332 *0001V,01/01/70 18:21:01.600,999.386503
2314441 *0001V,01/01/70 18:21:01.700,999.386317
2314534 *0001V,01/01/70 18:21:01.800,999.389304
2314644 *0001V,01/01/70 18:21:01.900,999.396452
2314737 *0001V,01/01/70 18:21:02.000,999.399932
2314831 *0001V,01/01/70 18:21:02.100,999.406400
2314940 *0001V,01/01/70 18:21:02.200,999.405499
2315034 *0001V,01/01/70 18:21:02.300,999.418992
2315143 *0001V,01/01/70 18:21:02.400,999.434735
2315236 *0001V,01/01/70 18:21:02.500,999.424799
2315330 *0001V,01/01/70 18:21:02.600,999.433109
2315439 *0001V,01/01/70 18:21:02.700,999.438517
2315533 *0001V,01/01/70 18:21:02.800,999.430277
2315642 *0001V,01/01/70 18:21:02.900,999.413278
2315736 *0001V,01/01/70 18:21:03.000,999.414983
2315829 *0001V,01/01/70 18:21:03.100,999.416221
2315938 *0001V,01/01/70 18:21:03.200,999.414869
2316032 *0001V,01/01/70 18:21:03.300,999.407834
2316141 *0001V,01/01/70 18:21:03.400,999.398841
2316235 *0001V,01/01/70 18:21:03.500,999.388342
2316328 *0001V,01/01/70 18:21:03.600,999.395357
2316438 *0001V,01/01/70 18:21:03.700,999.378841
2316531 *0001V,01/01/70 18:21:03.800,999.366648
2316640 *0001V,01/01/70 18:21:03.900,999.393557
2316734 *0001V,01/01/70 18:21:04.000,999.397036
2316843 *0001V,01/01/70 18:21:04.100,999.393598
2316937 *0001V,01/01/70 18:21:04.200,999.395307
2317030 *0001V,01/01/70 18:21:04.300,999.398993
2317140 *0001V,01/01/70 18:21:04.400,999.403659
2317233 *0001V,01/01/70 18:21:04.500,999.418240
2317342 *0001V,01/01/70 18:21:04.600,999.417345
2317436 *0001V,01/01/70 18:21:04.700,999.402021
2317530 *0001V,01/01/70 18:21:04.800,999.396943
2317639 *0001V,01/01/70 18:21:04.900,999.403212
2317732 *0001V,01/01/70 18:21:05.000,999.392620
2317842 *0001V,01/01/70 18:21:05.100,999.394187
2317935 *0001V,01/01/70 18:21:05.200,999.401491
2318029 *0001V,01/01/70 18:21:05.300,999.414164
2318138 *0001V,01/01/70 18:21:05.400,999.419650
2318232 *0001V,01/01/70 18:21:05.500,999.430681
2318341 *0001V,01/01/70 18:21:05.600,999.422321
2318434 *0001V,01/01/70 18:21:05.700,999.405209
2318544 *0001V,01/01/70 18:21:05.800,999.408156
2318637 *0001V,01/01/70 18:21:05.900,999.406874
2318731 *0001V,01/01/70 18:21:06.000,999.401148
2318840 *0001V,01/01/70 18:21:06.100,999.394960
2318934 *0001V,01/01/70 18:21:06.200,999.394663
2319043 *0001V,01/01/70 18:21:06.300,999.396673
2319136 *0001V,01/01/70 18:21:06.400,999.386985
2319230 *0001V,01/01/70 18:21:06.500,999.385531
2319339 *0001V,01/01/70 18:21:06.600,999.370121
2319433 *0001V,01/01/70 18:21:06.700,999.365406
2319542 *0001V,01/01/70 18:21:06.800,999.363747
2319636 *0001V,01/01/70 18:21:06.900,999.389827
2319729 *0001V,01/01/70 18:21:07.000,999.407791
2319838 *0001V,01/01/70 18:21:07.100,999.393719
2319932 *0001V,01/01/70 18:21:07.200,999.401934
2320041 *0001V,01/01/70 18:21:07.300,999.419621
2320135 *0001V,01/01/70 18:21:07.400,999.411488
2320228 *0001V,01/01/70 18:21:07.500,999.423121
2320338 *0001V,01/01/70 18:21:07.600,999.441312
2320431 *0001V,01/01/70 18:21:07.700,999.445872
2320540 *0001V,01/01/70 18:21:07.800,999.452061
2320634 *0001V,01/01/70 18:21:07.900,999.446188
2320743 *0001V,01/01/70 18:21:08.000,999.442303
2320837 *0001V,01/01/70 18:21:08.100,999.446930
2320930 *0001V,01/01/70 18:21:08.200,999.460831
2321040 *0001V,01/01/70 18:21:08.300,999.456189
2321133 *0001V,01/01/70 18:21:08.400,999.445839
2321242 *0001V,01/01/70 18:21:08.500,999.431756
2321336 *0001V,01/01/70 18:21:08.600,999.421718
2321430 *0001V,01/01/70 18:21:08.700,999.424841
2321539 *0001V,01/01/70 18:21:08.800,999.429558
2321632 *0001V,01/01/70 18:21:08.900,999.449692
2321742 *0001V,01/01/70 18:21:09.000,999.445317
2321835 *0001V,01/01/70 18:21:09.100,999.434753
2321929 *0001V,01/01/70 18:21:09.200,999.464287
2322038 *0001V,01/01/70 18:21:09.300,999.462392
2322132 *0001V,01/01/70 18:21:09.400,999.451991
2322241 *0001V,01/01/70 18:21:09.500,999.465850
2322334 *0001V,01/01/70 18:21:09.600,999.450994
2322444 *0001V,01/01/70 18:21:09.700,999.440270
2322537 *0001V,01/01/70 18:21:09.800,999.455325
2322631 *0001V,01/01/70 18:21:09.900,999.479832
2322740 *0001V,01/01/70 18:21:10.000,999.507531
2322834 *0001V,01/01/70 18:21:10.100,999.508048
2322943 *0001V,01/01/70 18:21:10.200,999.520727
2323036 *0001V,01/01/70 18:21:10.300,999.520193
2323130 *0001V,01/01/70 18:21:10.400,999.526366
2323239 *0001V,01/01/70 18:21:10.500,999.523148
2323333 *0001V,01/01/70 18:21:10.600,999.532849
2323442 *0001V,01/01/70 18:21:10.700,999.533215
2323536 *0001V,01/01/70 18:21:10.800,999.529181
2323629 *0001V,01/01/70 18:21:10.900,999.521572
2323738 *0001V,01/01/70 18:21:11.000,999.508642
2323832 *0001V,01/01/70 18:21:11.100,999.508852
2323941 *0001V,01/01/70 18:21:11.200,999.504195
2324035 *0001V,01/01/70 18:21:11.300,999.509273
2324128 *0001V,01/01/70 18:21:11.400,999.495876
2324238 *0001V,01/01/70 18:21:11.500,999.482657
2324331 *0001V,01/01/70 18:21:11.600,999.472728
2324440 *0001V,01/01/70 18:21:11.700,999.458279
2324534 *0001V,01/01/70 18:21:11.800,999.447932
2324643 *0001V,01/01/70 18:21:11.900,999.463060
2324737 *0001V,01/01/70 18:21:12.000,999.466873
2324830 *0001V,01/01/70 18:21:12.100,999.478694
2324940 *0001V,01/01/70 18:21:12.200,999.473536
2325033 *0001V,01/01/70 18:21:12.300,999.481179
2325142 *0001V,01/01/70 18:21:12.400,999.490856
2325236 *0001V,01/01/70 18:21:12.500,999.513060
2325330 *0001V,01/01/70 18:21:12.600,999.537180
2325439 *0001V,01/01/70 18:21:12.700,999.535110
2325532 *0001V,01/01/70 18:21:12.800,999.525542
2325642 *0001V,01/01/70 18:21:12.900,999.519497
2325735 *0001V,01/01/70 18:21:13.000,999.509565
2325829 *0001V,01/01/70 18:21:13.100,999.507411
2325938 *0001V,01/01/70 18:21:13.200,999.503930
2326032 *0001V,01/01/70 18:21:13.300,999.501748
2326141 *0001V,01/01/70 18:21:13.400,999.502451
2326234 *0001V,01/01/70 18:21:13.500,999.499797
2326344 *0001V,01/01/70 18:21:13.600,999.504261
2326437 *0001V,01/01/70 18:21:13.700,999.510239
2326531 *0001V,01/01/70 18:21:13.800,999.516967
2326640 *0001V,01/01/70 18:21:13.900,999.521875
2326734 *0001V,01/01/70 18:21:14.000,999.516792
2326843 *0001V,01/01/70 18:21:14.100,999.511984
2326936 *0001V,01/01/70 18:21:14.200,999.516856
2327030 *0001V,01/01/70 18:21:14.300,999.515831
2327139 *0001V,01/01/70 18:21:14.400,999.507280
2327233 *0001V,01/01/70 18:21:14.500,999.509117
2327342 *0001V,01/01/70 18:21:14.600,999.512140
2327436 *0001V,01/01/70 18:21:14.700,999.515785
2327529 *0001V,01/01/70 18:21:14.800,999.508502
2327638 *0001V,01/01/70 18:21:14.900,999.511185
2327732 *0001V,01/01/70 18:21:15.000,999.496731
2327841 *0001V,01/01/70 18:21:15.100,999.494091
2327935 *0001V,01/01/70 18:21:15.200,999.482381
2328028 *0001V,01/01/70 18:21:15.300,999.469153
2328138 *0001V,01/01/70 18:21:15.400,999.469297
2328231 *0001V,01/01/70 18:21:15.500,999.466467
2328340 *0001V,01/01/70 18:21:15.600,999.458716
2328434 *0001V,01/01/70 18:21:15.700,999.453680
2328543 *0001V,01/01/70 18:21:15.800,999.446406
2328637 *0001V,01/01/70 18:21:15.900,999.451173
2328730 *0001V,01/01/70 18:21:16.000,999.461105
2328840 *0001V,01/01/70 18:21:16.100,999.457619
2328933 *0001V,01/01/70 18:21:16.200,999.455758
2329042 *0001V,01/01/70 18:21:16.300,999.445937
2329136 *0001V,01/01/70 18:21:16.400,999.440977
2329230 *0001V,01/01/70 18:21:16.500,999.440963
2329339 *0001V,01/01/70 18:21:16.600,999.426863
2329432 *0001V,01/01/70 18:21:16.700,999.419121
2329542 *0001V,01/01/70 18:21:16.800,999.427289
2329635 *0001V,01/01/70 18:21:16.900,999.424060
2329729 *0001V,01/01/70 18:21:17.000,999.419667
2329838 *0001V,01/01/70 18:21:17.100,999.420262
2329932 *0001V,01/01/70 18:21:17.200,999.415250
2330041 *0001V,01/01/70 18:21:17.300,999.411309
2330134 *0001V,01/01/70 18:21:17.400,999.414187
2330228 *0001V,01/01/70 18:21:17.500,999.391232
2330337 *0001V,01/01/70 18:21:17.600,999.389992
2330431 *0001V,01/01/70 18:21:17.700,999.397634
2330540 *0001V,01/01/70 18:21:17.800,999.416777
2330634 *0001V,01/01/70 18:21:17.900,999.436407
2330743 *0001V,01/01/70 18:21:18.000,999.453796
2330836 *0001V,01/01/70 18:21:18.100,999.441912
2330930 *0001V,01/01/70 18:21:18.200,999.452827
2331039 *0001V,01/01/70 18:21:18.300,999.463233
2331133 *0001V,01/01/70 18:21:18.400,999.468183
2331242 *0001V,01/01/70 18:21:18.500,999.480981
2331336 *0001V,01/01/70 18:21:18.600,999.489984
2331429 *0001V,01/01/70 18:21:18.700,999.498564
2331538 *0001V,01/01/70 18:21:18.800,999.511934
2331632 *0001V,01/01/70 18:21:18.900,999.525637
2331741 *0001V,01/01/70 18:21:19.000,999.510333
2331835 *0001V,01/01/70 18:21:19.100,999.515345
2331928 *0001V,01/01/70 18:21:19.200,999.532843
2332038 *0001V,01/01/70 18:21:19.300,999.544704
2332131 *0001V,01/01/70 18:21:19.400,999.540148
2332240 *0001V,01/01/70 18:21:19.500,999.526732
2332334 *0001V,01/01/70 18:21:19.600,999.522068
2332443 *0001V,01/01/70 18:21:19.700,999.512984
2332537 *0001V,01/01/70 18:21:19.800,999.508306
2332630 *0001V,01/01/70 18:21:19.900,999.519086
2332740 *0001V,01/01/70 18:21:20.000,999.510242
2332833 *0001V,01/01/70 18:21:20.100,999.497370
2332942 *0001V,01/01/70 18:21:20.200,999.490731
2333036 *0001V,01/01/70 18:21:20.300,999.508404
2333130 *0001V,01/01/70 18:21:20.400,999.495126
2333239 *0001V,01/01/70 18:21:20.500,999.482697
2333332 *0001V,01/01/70 18:21:20.600,999.496192
2333442 *0001V,01/01/70 18:21:20.700,999.499551
2333535 *0001V,01/01/70 18:21:20.800,999.506226
2333629 *0001V,01/01/70 18:21:20.900,999.496575
2333738 *0001V,01/01/70 18:21:21.000,999.489366
2333832 *0001V,01/01/70 18:21:21.100,999.488278
2333941 *0001V,01/01/70 18:21:21.200,999.472949
2334034 *0001V,01/01/70 18:21:21.300,999.462234
2334144 *0001V,01/01/70 18:21:21.400,999.474235
2334237 *0001V,01/01/70 18:21:21.500,999.480735
2334331 *0001V,01/01/70 18:21:21.600,999.478616
2334440 *0001V,01/01/70 18:21:21.700,999.493934
2334534 *0001V,01/01/70 18:21:21.800,999.486119
2334643 *0001V,01/01/70 18:21:21.900,999.479219
2334736 *0001V,01/01/70 18:21:22.000,999.467698
2334830 *0001V,01/01/70 18:21:22.100,999.473997
2334939 *0001V,01/01/70 18:21:22.200,999.498592
2335033 *0001V,01/01/70 18:21:22.300,999.495274
2335142 *0001V,01/01/70 18:21:22.400,999.495171
2335236 *0001V,01/01/70 18:21:22.500,999.485917
2335329 *0001V,01/01/70 18:21:22.600,999.453407
2335438 *0001V,01/01/70 18:21:22.700,999.455851
2335532 *0001V,01/01/70 18:21:22.800,999.476474
2335641 *0001V,01/01/70 18:21:22.900,999.481703
2335735 *0001V,01/01/70 18:21:23.000,999.473977
2335828 *0001V,01/01/70 18:21:23.100,999.485609
2335938 *0001V,01/01/70 18:21:23.200,999.499833
2336031 *0001V,01/01/70 18:21:23.300,999.505734
2336140 *0001V,01/01/70 18:21:23.400,999.504488
2336234 *0001V,01/01/70 18:21:23.500,999.506766
2336343 *0001V,01/01/70 18:21:23.600,999.499596
2336437 *0001V,01/01/70 18:21:23.700,999.505782
2336530 *0001V,01/01/70 18:21:23.800,999.503108
2336640 *0001V,01/01/70 18:21:23.900,999.498061
2336733 *0001V,01/01/70 18:21:24.000,999.490234
2336842 *0001V,01/01/70 18:21:24.100,999.482636
2336936 *0001V,01/01/70 18:21:24.200,999.482341
2337030 *0001V,01/01/70 18:21:24.300,999.484988
2337139 *0001V,01/01/70 18:21:24.400,999.485701
2337232 *0001V,01/01/70 18:21:24.500,999.484863
2337342 *0001V,01/01/70 18:21:24.600,999.486259
2337435 *0001V,01/01/70 18:21:24.700,999.481664
2337529 *0001V,01/01/70 18:21:24.800,999.486431
2337638 *0001V,01/01/70 18:21:24.900,999.468950
2337732 *0001V,01/01/70 18:21:25.000,999.458501
2337841 *0001V,01/01/70 18:21:25.100,999.457979
2337934 *0001V,01/01/70 18:21:25.200,999.457694
2338028 *0001V,01/01/70 18:21:25.300,999.455916
2338137 *0001V,01/01/70 18:21:25.400,999.450151
2338231 *0001V,01/01/70 18:21:25.500,999.414630
2338340 *0001V,01/01/70 18:21:25.600,999.395423
2338434 *0001V,01/01/70 18:21:25.700,999.417905
2338543 *0001V,01/01/70 18:21:25.800,999.451094
2338636 *0001V,01/01/70 18:21:25.900,999.455996
2338730 *0001V,01/01/70 18:21:26.000,999.470664
2338839 *0001V,01/01/70 18:21:26.100,999.475625
2338933 *0001V,01/01/70 18:21:26.200,999.470121
2339042 *0001V,01/01/70 18:21:26.300,999.471736
2339136 *0001V,01/01/70 18:21:26.400,999.486225
2339229 *0001V,01/01/70 18:21:26.500,999.472200
2339338 *0001V,01/01/70 18:21:26.600,999.470615
2339432 *0001V,01/01/70 18:21:26.700,999.477756
2339541 *0001V,01/01/70 18:21:26.800,999.463522
2339635 *0001V,01/01/70 18:21:26.900,999.472397
2339728 *0001V,01/01/70 18:21:27.000,999.485347
2339838 *0001V,01/01/70 18:21:27.100,999.482209
2339931 *0001V,01/01/70 18:21:27.200,999.443235
2340040 *0001V,01/01/70 18:21:27.300,999.405882
2340134 *0001V,01/01/70 18:21:27.400,999.373389
2340243 *0001V,01/01/70 18:21:27.500,999.366467
2340337 *0001V,01/01/70 18:21:27.600,999.341796
2340430 *0001V,01/01/70 18:21:27.700,999.329045
2340540 *0001V,01/01/70 18:21:27.800,999.351994
2340633 *0001V,01/01/70 18:21:27.900,999.371537
2340742 *0001V,01/01/70 18:21:28.000,999.377347
2340836 *0001V,01/01/70 18:21:28.100,999.383361
2340930 *0001V,01/01/70 18:21:28.200,999.416649
2341039 *0001V,01/01/70 18:21:28.300,999.448620
2341132 *0001V,01/01/70 18:21:28.400,999.460027
2341242 *0001V,01/01/70 18:21:28.500,999.465496
2341335 *0001V,01/01/70 18:21:28.600,999.460579
2341429 *0001V,01/01/70 18:21:28.700,999.466675
2341538 *0001V,01/01/70 18:21:28.800,999.473372
2341632 *0001V,01/01/70 18:21:28.900,999.446359
2341741 *0001V,01/01/70 18:21:29.000,999.451490
2341834 *0001V,01/01/70 18:21:29.100,999.471362
2341944 *0001V,01/01/70 18:21:29.200,999.477523
2342037 *0001V,01/01/70 18:21:29.300,999.464142
2342131 *0001V,01/01/70 18:21:29.400,999.450156
2342240 *0001V,01/01/70 18:21:29.500,999.426696
2342334 *0001V,01/01/70 18:21:29.600,999.405582
2342443 *0001V,01/01/70 18:21:29.700,999.400277
2342536 *0001V,01/01/70 18:21:29.800,999.385794
2342630 *0001V,01/01/70 18:21:29.900,999.346917
2342739 *0001V,01/01/70 18:21:30.000,999.365239
2342833 *0001V,01/01/70 18:21:30.100,999.354669
2342942 *0001V,01/01/70 18:21:30.200,999.372717
2343036 *0001V,01/01/70 18:21:30.300,999.375238
2343129 *0001V,01/01/70 18:21:30.400,999.349551
2343238 *0001V,01/01/70 18:21:30.500,999.363301
2343332 *0001V,01/01/70 18:21:30.600,999.408411
2343441 *0001V,01/01/70 18:21:30.700,999.442748
2343535 *0001V,01/01/70 18:21:30.800,999.446797
2343628 *0001V,01/01/70 18:21:30.900,999.459702
2343738 *0001V,01/01/70 18:21:31.000,999.473297
2343831 *0001V,01/01/70 18:21:31.100,999.482845
2343940 *0001V,01/01/70 18:21:31.200,999.496583
2344034 *0001V,01/01/70 18:21:31.300,999.481690
2344143 *0001V,01/01/70 18:21:31.400,999.472161
2344237 *0001V,01/01/70 18:21:31.500,999.454439
2344330 *0001V,01/01/70 18:21:31.600,999.471053
2344440 *0001V,01/01/70 18:21:31.700,999.482053
2344533 *0001V,01/01/70 18:21:31.800,999.453786
2344642 *0001V,01/01/70 18:21:31.900,999.449752
2344736 *0001V,01/01/70 18:21:32.000,999.461848
2344830 *0001V,01/01/70 18:21:32.100,999.469789
2344939 *0001V,01/01/70 18:21:32.200,999.464734
2345032 *0001V,01/01/70 18:21:32.300,999.449353
2345142 *0001V,01/01/70 18:21:32.400,999.446001
2345235 *0001V,01/01/70 18:21:32.500,999.441845
2345329 *0001V,01/01/70 18:21:32.600,999.450642
2345438 *0001V,01/01/70 18:21:32.700,999.448284
2345532 *0001V,01/01/70 18:21:32.800,999.442620
2345641 *0001V,01/01/70 18:21:32.900,999.447746
2345734 *0001V,01/01/70 18:21:33.000,999.433033
2345844 *0001V,01/01/70 18:21:33.100,999.454405
2345937 *0001V,01/01/70 18:21:33.200,999.454787
2346031 *0001V,01/01/70 18:21:33.300,999.473955
2346140 *0001V,01/01/70 18:21:33.400,999.477094
2346234 *0001V,01/01/70 18:21:33.500,999.463448
2346343 *0001V,01/01/70 18:21:33.600,999.452267
2346436 *0001V,01/01/70 18:21:33.700,999.458051
2346530 *0001V,01/01/70 18:21:33.800,999.478771
2346639 *0001V,01/01/70 18:21:33.900,999.488657
2346733 *0001V,01/01/70 18:21:34.000,999.495829
2346842 *0001V,01/01/70 18:21:34.100,999.501990
2346936 *0001V,01/01/70 18:21:34.200,999.489648
2347029 *0001V,01/01/70 18:21:34.300,999.478575
2347138 *0001V,01/01/70 18:21:34.400,999.489740
2347232 *0001V,01/01/70 18:21:34.500,999.475365
2347341 *0001V,01/01/70 18:21:34.600,999.456889
2347435 *0001V,01/01/70 18:21:34.700,999.448174
2347528 *0001V,01/01/70 18:21:34.800,999.444367
2347638 *0001V,01/01/70 18:21:34.900,999.452046
2347731 *0001V,01/01/70 18:21:35.000,999.451613
2347840 *0001V,01/01/70 18:21:35.100,999.461037
2347934 *0001V,01/01/70 18:21:35.200,999.463862
2348043 *0001V,01/01/70 18:21:35.300,999.471279
2348137 *0001V,01/01/70 18:21:35.400,999.461213
2348230 *0001V,01/01/70 18:21:35.500,999.452201
2348340 *0001V,01/01/70 18:21:35.600,999.456899
2348433 *0001V,01/01/70 18:21:35.700,999.448752
2348542 *0001V,01/01/70 18:21:35.800,999.440292
2348636 *0001V,01/01/70 18:21:35.900,999.456994
2348730 *0001V,01/01/70 18:21:36.000,999.456417
2348839 *0001V,01/01/70 18:21:36.100,999.453092
2348932 *0001V,01/01/70 18:21:36.200,999.452929
2349042 *0001V,01/01/70 18:21:36.300,999.465086
2349135 *0001V,01/01/70 18:21:36.400,999.433807
2349229 *0001V,01/01/70 18:21:36.500,999.458165
2349338 *0001V,01/01/70 18:21:36.600,999.472174
2349432 *0001V,01/01/70 18:21:36.700,999.456025
2349541 *0001V,01/01/70 18:21:36.800,999.440958
2349634 *0001V,01/01/70 18:21:36.900,999.432847
2349728 *0001V,01/01/70 18:21:37.000,999.447063
2349837 *0001V,01/01/70 18:21:37.100,999.437533
2349931 *0001V,01/01/70 18:21:37.200,999.436061
2350040 *0001V,01/01/70 18:21:37.300,999.440798
2350134 *0001V,01/01/70 18:21:37.400,999.435922
2350243 *0001V,01/01/70 18:21:37.500,999.433996
2350336 *0001V,01/01/70 18:21:37.600,999.439690
2350430 *0001V,01/01/70 18:21:37.700,999.408553
2350539 *0001V,01/01/70 18:21:37.800,999.399924
2350633 *0001V,01/01/70 18:21:37.900,999.363715
2350742 *0001V,01/01/70 18:21:38.000,999.374306
2350836 *0001V,01/01/70 18:21:38.100,999.373175
2350929 *0001V,01/01/70 18:21:38.200,999.346452
2351038 *0001V,01/01/70 18:21:38.300,999.353146
2351132 *0001V,01/01/70 18:21:38.400,999.256650
2351241 *0001V,01/01/70 18:21:38.500,999.252341
2351335 *0001V,01/01/70 18:21:38.600,999.267873
2351428 *0001V,01/01/70 18:21:38.700,999.271190
2351538 *0001V,01/01/70 18:21:38.800,999.275209
2351631 *0001V,01/01/70 18:21:38.900,999.280412
2351740 *0001V,01/01/70 18:21:39.000,999.303796
2351834 *0001V,01/01/70 18:21:39.100,999.364576
2351943 *0001V,01/01/70 18:21:39.200,999.426467
2352037 *0001V,01/01/70 18:21:39.300,999.431737
2352130 *0001V,01/01/70 18:21:39.400,999.430644
2352240 *0001V,01/01/70 18:21:39.500,999.441575
2352333 *0001V,01/01/70 18:21:39.600,999.406764
2352442 *0001V,01/01/70 18:21:39.700,999.408300
2352536 *0001V,01/01/70 18:21:39.800,999.443537
2352630 *0001V,01/01/70 18:21:39.900,999.449959
2352739 *0001V,01/01/70 18:21:40.000,999.436201
2352832 *0001V,01/01/70 18:21:40.100,999.432864
2352942 *0001V,01/01/70 18:21:40.200,999.421880
2353035 *0001V,01/01/70 18:21:40.300,999.419753
2353129 *0001V,01/01/70 18:21:40.400,999.423230
2353238 *0001V,01/01/70 18:21:40.500,999.388657
2353332 *0001V,01/01/70 18:21:40.600,999.407210
2353441 *0001V,01/01/70 18:21:40.700,999.364132
2353534 *0001V,01/01/70 18:21:40.800,999.391934
2353628 *0001V,01/01/70 18:21:40.900,999.405928
2353737 *0001V,01/01/70 18:21:41.000,999.416457
2353831 *0001V,01/01/70 18:21:41.100,999.450763
2353940 *0001V,01/01/70 18:21:41.200,999.436083
2354034 *0001V,01/01/70 18:21:41.300,999.433333
2354143 *0001V,01/01/70 18:21:41.400,999.419328
2354236 *0001V,01/01/70 18:21:41.500,999.392812
2354330 *0001V,01/01/70 18:21:41.600,999.409627
2354439 *0001V,01/01/70 18:21:41.700,999.410593
2354533 *0001V,01/01/70 18:21:41.800,999.398583
2354642 *0001V,01/01/70 18:21:41.900,999.412790
2354736 *0001V,01/01/70 18:21:42.000,999.410732
2354829 *0001V,01/01/70 18:21:42.100,999.400580
2354938 *0001V,01/01/70 18:21:42.200,999.393540
2355032 *0001V,01/01/70 18:21:42.300,999.364028
2355141 *0001V,01/01/70 18:21:42.400,999.363206
2355235 *0001V,01/01/70 18:21:42.500,999.399755
2355328 *0001V,01/01/70 18:21:42.600,999.396560
2355438 *0001V,01/01/70 18:21:42.700,999.412345
2355531 *0001V,01/01/70 18:21:42.800,999.387360
2355640 *0001V,01/01/70 18:21:42.900,999.383716
2355734 *0001V,01/01/70 18:21:43.000,999.398843
2355843 *0001V,01/01/70 18:21:43.100,999.387190
2355937 *0001V,01/01/70 18:21:43.200,999.380089
2356030 *0001V,01/01/70 18:21:43.300,999.377290
2356140 *0001V,01/01/70 18:21:43.400,999.351818
2356233 *0001V,01/01/70 18:21:43.500,999.379606
2356342 *0001V,01/01/70 18:21:43.600,999.383863
2356436 *0001V,01/01/70 18:21:43.700,999.398013
2356530 *0001V,01/01/70 18:21:43.800,999.381024
2356639 *0001V,01/01/70 18:21:43.900,999.399666
2356732 *0001V,01/01/70 18:21:44.000,999.388712
2356842 *0001V,01/01/70 18:21:44.100,999.406273
2356935 *0001V,01/01/70 18:21:44.200,999.417823
2357029 *0001V,01/01/70 18:21:44.300,999.397171
2357138 *0001V,01/01/70 18:21:44.400,999.388071
2357232 *0001V,01/01/70 18:21:44.500,999.353641
2357341 *0001V,01/01/70 18:21:44.600,999.311885
2357434 *0001V,01/01/70 18:21:44.700,999.284860
2357544 *0001V,01/01/70 18:21:44.800,999.322113
2357637 *0001V,01/01/70 18:21:44.900,999.304680
2357731 *0001V,01/01/70 18:21:45.000,999.287311
2357840 *0001V,01/01/70 18:21:45.100,999.293507
2357934 *0001V,01/01/70 18:21:45.200,999.311042
2358043 *0001V,01/01/70 18:21:45.300,999.310278
2358136 *0001V,01/01/70 18:21:45.400,999.320417
2358230 *0001V,01/01/70 18:21:45.500,999.318975
2358339 *0001V,01/01/70 18:21:45.600,999.342696
2358433 *0001V,01/01/70 18:21:45.700,999.354807
2358542 *0001V,01/01/70 18:21:45.800,999.359818
2358636 *0001V,01/01/70 18:21:45.900,999.345423
2358729 *0001V,01/01/70 18:21:46.000,999.372719
2358838 *0001V,01/01/70 18:21:46.100,999.400816
2358932 *0001V,01/01/70 18:21:46.200,999.413907
2359041 *0001V,01/01/70 18:21:46.300,999.419728
2359135 *0001V,01/01/70 18:21:46.400,999.433788
2359228 *0001V,01/01/70 18:21:46.500,999.447192
2359338 *0001V,01/01/70 18:21:46.600,999.441908
2359431 *0001V,01/01/70 18:21:46.700,999.449233
2359540 *0001V,01/01/70 18:21:46.800,999.403609
2359634 *0001V,01/01/70 18:21:46.900,999.403842
2359743 *0001V,01/01/70 18:21:47.000,999.390096
2359837 *0001V,01/01/70 18:21:47.100,999.373084
2359930 *0001V,01/01/70 18:21:47.200,999.377216
2400040 *0001V,01/01/70 18:21:47.300,999.394235
2400133 *0001V,01/01/70 18:21:47.400,999.414959
2400242 *0001V,01/01/70 18:21:47.500,999.429550
2400336 *0001V,01/01/70 18:21:47.600,999.452944
2400430 *0001V,01/01/70 18:21:47.700,999.449217
2400539 *0001V,01/01/70 18:21:47.800,999.450530
2400632 *0001V,01/01/70 18:21:47.900,999.448205
2400742 *0001V,01/01/70 18:21:48.000,999.431365
2400835 *0001V,01/01/70 18:21:48.100,999.407906
2400929 *0001V,01/01/70 18:21:48.200,999.383808
2401038 *0001V,01/01/70 18:21:48.300,999.358794
2401132 *0001V,01/01/70 18:21:48.400,999.379297
2401241 *0001V,01/01/70 18:21:48.500,999.342759
2401334 *0001V,01/01/70 18:21:48.600,999.372147
2401444 *0001V,01/01/70 18:21:48.700,999.396778
2401537 *0001V,01/01/70 18:21:48.800,999.397386
2401631 *0001V,01/01/70 18:21:48.900,999.355539
2401740 *0001V,01/01/70 18:21:49.000,999.372895
2401834 *0001V,01/01/70 18:21:49.100,999.355741
2401943 *0001V,01/01/70 18:21:49.200,999.350743
2402036 *0001V,01/01/70 18:21:49.300,999.327601
2402130 *0001V,01/01/70 18:21:49.400,999.313281
2402239 *0001V,01/01/70 18:21:49.500,999.307225
2402333 *0001V,01/01/70 18:21:49.600,999.298664
2402442 *0001V,01/01/70 18:21:49.700,999.302381
2402536 *0001V,01/01/70 18:21:49.800,999.307650
2402629 *0001V,01/01/70 18:21:49.900,999.334321
2402738 *0001V,01/01/70 18:21:50.000,999.336538
2402832 *0001V,01/01/70 18:21:50.100,999.333144
2402941 *0001V,01/01/70 18:21:50.200,999.336428
2403035 *0001V,01/01/70 18:21:50.300,999.371311
2403128 *0001V,01/01/70 18:21:50.400,999.378423
2403238 *0001V,01/01/70 18:21:50.500,999.386002
2403331 *0001V,01/01/70 18:21:50.600,999.378730
2403440 *0001V,01/01/70 18:21:50.700,999.400495
2403534 *0001V,01/01/70 18:21:50.800,999.386395
2403643 *0001V,01/01/70 18:21:50.900,999.369695
2403737 *0001V,01/01/70 18:21:51.000,999.390732
2403830 *0001V,01/01/70 18:21:51.100,999.420572
2403940 *0001V,01/01/70 18:21:51.200,999.450874
2404033 *0001V,01/01/70 18:21:51.300,999.454013
2404142 *0001V,01/01/70 18:21:51.400,999.460170
2404236 *0001V,01/01/70 18:21:51.500,999.461535
2404330 *0001V,01/01/70 18:21:51.600,999.451747
2404439 *0001V,01/01/70 18:21:51.700,999.461177
2404532 *0001V,01/01/70 18:21:51.800,999.467228
2404642 *0001V,01/01/70 18:21:51.900,999.469286
2404735 *0001V,01/01/70 18:21:52.000,999.459492
2404829 *0001V,01/01/70 18:21:52.100,999.448448
2404938 *0001V,01/01/70 18:21:52.200,999.454385
2405032 *0001V,01/01/70 18:21:52.300,999.450365
2405141 *0001V,01/01/70 18:21:52.400,999.440740
2405234 *0001V,01/01/70 18:21:52.500,999.440921
2405328 *0001V,01/01/70 18:21:52.600,999.407140
2405437 *0001V,01/01/70 18:21:52.700,999.374064
2405531 *0001V,01/01/70 18:21:52.800,999.370283
2405640 *0001V,01/01/70 18:21:52.900,999.346488
2405734 *0001V,01/01/70 18:21:53.000,999.327045
2405843 *0001V,01/01/70 18:21:53.100,999.306817
2405936 *0001V,01/01/70 18:21:53.200,999.298247
2406030 *0001V,01/01/70 18:21:53.300,999.320488
2406139 *0001V,01/01/70 18:21:53.400,999.318507
2406233 *0001V,01/01/70 18:21:53.500,999.263394
2406342 *0001V,01/01/70 18:21:53.600,999.271491
2406436 *0001V,01/01/70 18:21:53.700,999.331703
2406529 *0001V,01/01/70 18:21:53.800,999.345872
2406638 *0001V,01/01/70 18:21:53.900,999.373417
2406732 *0001V,01/01/70 18:21:54.000,999.393597
2406841 *0001V,01/01/70 18:21:54.100,999.408522
2406935 *0001V,01/01/70 18:21:54.200,999.428443
2407028 *0001V,01/01/70 18:21:54.300,999.425528
2407138 *0001V,01/01/70 18:21:54.400,999.460857
2407231 *0001V,01/01/70 18:21:54.500,999.477763
2407340 *0001V,01/01/70 18:21:54.600,999.490557
2407434 *0001V,01/01/70 18:21:54.700,999.495516
2407543 *0001V,01/01/70 18:21:54.800,999.493015
2407637 *0001V,01/01/70 18:21:54.900,999.490027
2407730 *0001V,01/01/70 18:21:55.000,999.482687
2407840 *0001V,01/01/70 18:21:55.100,999.491931
2407933 *0001V,01/01/70 18:21:55.200,999.480060
2408042 *0001V,01/01/70 18:21:55.300,999.460569
2408136 *0001V,01/01/70 18:21:55.400,999.453482
2408230 *0001V,01/01/70 18:21:55.500,999.439689
2408339 *0001V,01/01/70 18:21:55.600,999.420247
2408432 *0001V,01/01/70 18:21:55.700,999.395602
2408542 *0001V,01/01/70 18:21:55.800,999.387322
2408635 *0001V,01/01/70 18:21:55.900,999.382619
2408729 *0001V,01/01/70 18:21:56.000,999.359467
2408838 *0001V,01/01/70 18:21:56.100,999.344631
2408932 *0001V,01/01/70 18:21:56.200,999.364802
2409041 *0001V,01/01/70 18:21:56.300,999.371133
2409134 *0001V,01/01/70 18:21:56.400,999.359724
2409244 *0001V,01/01/70 18:21:56.500,999.358422
2409337 *0001V,01/01/70 18:21:56.600,999.366189
2409431 *0001V,01/01/70 18:21:56.700,999.368253
2409540 *0001V,01/01/70 18:21:56.800,999.359104
2409634 *0001V,01/01/70 18:21:56.900,999.351351
2409743 *0001V,01/01/70 18:21:57.000,999.327002
2409836 *0001V,01/01/70 18:21:57.100,999.324144
2409930 *0001V,01/01/70 18:21:57.200,999.315872
2410039 *0001V,01/01/70 18:21:57.300,999.316318
2410133 *0001V,01/01/70 18:21:57.400,999.345609
2410242 *0001V,01/01/70 18:21:57.500,999.340832
2410336 *0001V,01/01/70 18:21:57.600,999.339211
2410429 *0001V,01/01/70 18:21:57.700,999.356276
2410538 *0001V,01/01/70 18:21:57.800,999.341010
2410632 *0001V,01/01/70 18:21:57.900,999.344945
2410741 *0001V,01/01/70 18:21:58.000,999.353584
2410835 *0001V,01/01/70 18:21:58.100,999.350852
2410928 *0001V,01/01/70 18:21:58.200,999.343713
2411038 *0001V,01/01/70 18:21:58.300,999.333034
2411131 *0001V,01/01/70 18:21:58.400,999.342548
2411240 *0001V,01/01/70 18:21:58.500,999.369281
2411334 *0001V,01/01/70 18:21:58.600,999.398805
2411428 *0001V,01/01/70 18:21:58.700,999.425292
2411537 *0001V,01/01/70 18:21:58.800,999.423089
2411630 *0001V,01/01/70 18:21:58.900,999.427723
2411740 *0001V,01/01/70 18:21:59.000,999.437960
2411833 *0001V,01/01/70 18:21:59.100,999.439552
2411942 *0001V,01/01/70 18:21:59.200,999.445507
2412036 *0001V,01/01/70 18:21:59.300,999.426027
2412130 *0001V,01/01/70 18:21:59.400,999.417715
2412239 *0001V,01/01/70 18:21:59.500,999.398381
2412332 *0001V,01/01/70 18:21:59.600,999.379575
2412442 *0001V,01/01/70 18:21:59.700,999.360133
2412535 *0001V,01/01/70 18:21:59.800,999.345248
2412629 *0001V,01/01/70 18:21:59.900,999.306246
2412738 *0001V,01/01/70 18:22:00.000,999.301623
2412832 *0001V,01/01/70 18:22:00.100,999.322019
2412941 *0001V,01/01/70 18:22:00.200,999.306738
2413034 *0001V,01/01/70 18:22:00.300,999.326270
2413128 *0001V,01/01/70 18:22:00.400,999.346951
2413237 *0001V,01/01/70 18:22:00.500,999.373335
2413331 *0001V,01/01/70 18:22:00.600,999.393552
2413440 *0001V,01/01/70 18:22:00.700,999.408952
2413534 *0001V,01/01/70 18:22:00.800,999.424857
2413643 *0001V,01/01/70 18:22:00.900,999.438934
2413736 *0001V,01/01/70 18:22:01.000,999.453379
2413830 *0001V,01/01/70 18:22:01.100,999.457996
2413939 *0001V,01/01/70 18:22:01.200,999.461696
2414033 *0001V,01/01/70 18:22:01.300,999.481416
2414142 *0001V,01/01/70 18:22:01.400,999.493816
2414236 *0001V,01/01/70 18:22:01.500,999.492729
2414329 *0001V,01/01/70 18:22:01.600,999.482727
2414438 *0001V,01/01/70 18:22:01.700,999.467441
2414532 *0001V,01/01/70 18:22:01.800,999.459703
2414641 *0001V,01/01/70 18:22:01.900,999.448837
2414735 *0001V,01/01/70 18:22:02.000,999.426168
2414828 *0001V,01/01/70 18:22:02.100,999.403862
2414938 *0001V,01/01/70 18:22:02.200,999.402014
2415031 *0001V,01/01/70 18:22:02.300,999.397771
2415140 *0001V,01/01/70 18:22:02.400,999.375487
2415234 *0001V,01/01/70 18:22:02.500,999.361012
2415343 *0001V,01/01/70 18:22:02.600,999.351731
2415437 *0001V,01/01/70 18:22:02.700,999.334350
2415530 *0001V,01/01/70 18:22:02.800,999.332940
2415640 *0001V,01/01/70 18:22:02.900,999.324603
2415733 *0001V,01/01/70 18:22:03.000,999.348516
2415842 *0001V,01/01/70 18:22:03.100,999.362789
2415936 *0001V,01/01/70 18:22:03.200,999.378012
2416030 *0001V,01/01/70 18:22:03.300,999.386438
2416139 *0001V,01/01/70 18:22:03.400,999.400191
2416232 *0001V,01/01/70 18:22:03.500,999.401914
2416342 *0001V,01/01/70 18:22:03.600,999.418729
2416435 *0001V,01/01/70 18:22:03.700,999.447360
2416529 *0001V,01/01/70 18:22:03.800,999.443818
2416638 *0001V,01/01/70 18:22:03.900,999.446699
2416732 *0001V,01/01/70 18:22:04.000,999.453613
2416841 *0001V,01/01/70 18:22:04.100,999.455100
2416934 *0001V,01/01/70 18:22:04.200,999.461563
2417028 *0001V,01/01/70 18:22:04.300,999.471867
2417137 *0001V,01/01/70 18:22:04.400,999.462447
2417231 *0001V,01/01/70 18:22:04.500,999.452156
2417340 *0001V,01/01/70 18:22:04.600,999.464661
2417434 *0001V,01/01/70 18:22:04.700,999.472152
2417543 *0001V,01/01/70 18:22:04.800,999.455526
2417636 *0001V,01/01/70 18:22:04.900,999.464501
2417730 *0001V,01/01/70 18:22:05.000,999.453387
2417839 *0001V,01/01/70 18:22:05.100,999.430566
2417933 *0001V,01/01/70 18:22:05.200,999.425298
2418042 *0001V,01/01/70 18:22:05.300,999.388806
2418136 *0001V,01/01/70 18:22:05.400,999.380911
2418229 *0001V,01/01/70 18:22:05.500,999.380282
2418338 *0001V,01/01/70 18:22:05.600,999.390022
2418432 *0001V,01/01/70 18:22:05.700,999.383729
2418541 *0001V,01/01/70 18:22:05.800,999.386886
2418635 *0001V,01/01/70 18:22:05.900,999.396857
2418728 *0001V,01/01/70 18:22:06.000,999.392574
2418838 *0001V,01/01/70 18:22:06.100,999.384250
2418931 *0001V,01/01/70 18:22:06.200,999.395911
2419040 *0001V,01/01/70 18:22:06.300,999.397383
2419134 *0001V,01/01/70 18:22:06.400,999.421182
2419243 *0001V,01/01/70 18:22:06.500,999.422194
2419337 *0001V,01/01/70 18:22:06.600,999.429336
2419430 *0001V,01/01/70 18:22:06.700,999.432230
2419540 *0001V,01/01/70 18:22:06.800,999.452176
2419633 *0001V,01/01/70 18:22:06.900,999.450895
2419742 *0001V,01/01/70 18:22:07.000,999.445108
2419836 *0001V,01/01/70 18:22:07.100,999.444337
2419930 *0001V,01/01/70 18:22:07.200,999.439091
2420039 *0001V,01/01/70 18:22:07.300,999.444242
2420132 *0001V,01/01/70 18:22:07.400,999.442370
2420242 *0001V,01/01/70 18:22:07.500,999.436049
2420335 *0001V,01/01/70 18:22:07.600,999.430057
2420429 *0001V,01/01/70 18:22:07.700,999.431599
2420538 *0001V,01/01/70 18:22:07.800,999.450298
2420632 *0001V,01/01/70 18:22:07.900,999.454430
2420741 *0001V,01/01/70 18:22:08.000,999.450444
2420834 *0001V,01/01/70 18:22:08.100,999.443774
2420928 *0001V,01/01/70 18:22:08.200,999.438940
2421037 *0001V,01/01/70 18:22:08.300,999.421381
2421131 *0001V,01/01/70 18:22:08.400,999.435006
2421240 *0001V,01/01/70 18:22:08.500,999.435347
2421334 *0001V,01/01/70 18:22:08.600,999.421983
2421443 *0001V,01/01/70 18:22:08.700,999.409000
2421536 *0001V,01/01/70 18:22:08.800,999.412549
2421630 *0001V,01/01/70 18:22:08.900,999.401046
2421739 *0001V,01/01/70 18:22:09.000,999.407959
2421833 *0001V,01/01/70 18:22:09.100,999.397554
2421942 *0001V,01/01/70 18:22:09.200,999.394387
2422036 *0001V,01/01/70 18:22:09.300,999.390603
2422129 *0001V,01/01/70 18:22:09.400,999.413558
2422238 *0001V,01/01/70 18:22:09.500,999.393829
2422332 *0001V,01/01/70 18:22:09.600,999.392402
2422441 *0001V,01/01/70 18:22:09.700,999.376849
2422535 *0001V,01/01/70 18:22:09.800,999.383796
2422628 *0001V,01/01/70 18:22:09.900,999.380736
2422738 *0001V,01/01/70 18:22:10.000,999.378364
2422831 *0001V,01/01/70 18:22:10.100,999.379816
2422940 *0001V,01/01/70 18:22:10.200,999.397146
2423034 *0001V,01/01/70 18:22:10.300,999.388852
2423143 *0001V,01/01/70 18:22:10.400,999.391376
2423237 *0001V,01/01/70 18:22:10.500,999.373586
2423330 *0001V,01/01/70 18:22:10.600,999.360521
2423440 *0001V,01/01/70 18:22:10.700,999.359744
2423533 *0001V,01/01/70 18:22:10.800,999.346735
2423642 *0001V,01/01/70 18:22:10.900,999.338599
2423736 *0001V,01/01/70 18:22:11.000,999.384466
2423830 *0001V,01/01/70 18:22:11.100,999.394280
2423939 *0001V,01/01/70 18:22:11.200,999.393241
2424032 *0001V,01/01/70 18:22:11.300,999.414043
2424142 *0001V,01/01/70 18:22:11.400,999.427003
2424235 *0001V,01/01/70 18:22:11.500,999.419347
2424329 *0001V,01/01/70 18:22:11.600,999.427137
2424438 *0001V,01/01/70 18:22:11.700,999.431478
2424532 *0001V,01/01/70 18:22:11.800,999.429197
2424641 *0001V,01/01/70 18:22:11.900,999.422166
2424734 *0001V,01/01/70 18:22:12.000,999.422954
2424844 *0001V,01/01/70 18:22:12.100,999.417345
2424937 *0001V,01/01/70 18:22:12.200,999.401374
2425031 *0001V,01/01/70 18:22:12.300,999.395129
2425140 *0001V,01/01/70 18:22:12.400,999.388759
2425234 *0001V,01/01/70 18:22:12.500,999.384116
2425343 *0001V,01/01/70 18:22:12.600,999.393155
2425436 *0001V,01/01/70 18:22:12.700,999.392861
2425530 *0001V,01/01/70 18:22:12.800,999.405606
2425639 *0001V,01/01/70 18:22:12.900,999.435220
2425733 *0001V,01/01/70 18:22:13.000,999.444928
2425842 *0001V,01/01/70 18:22:13.100,999.445550
2425936 *0001V,01/01/70 18:22:13.200,999.443534
2426029 *0001V,01/01/70 18:22:13.300,999.426698
2426138 *0001V,01/01/70 18:22:13.400,999.414447
2426232 *0001V,01/01/70 18:22:13.500,999.423273
2426341 *0001V,01/01/70 18:22:13.600,999.440473
2426435 *0001V,01/01/70 18:22:13.700,999.434380
2426528 *0001V,01/01/70 18:22:13.800,999.426739
2426638 *0001V,01/01/70 18:22:13.900,999.467538
2426731 *0001V,01/01/70 18:22:14.000,999.467667
2426840 *0001V,01/01/70 18:22:14.100,999.458069
2426934 *0001V,01/01/70 18:22:14.200,999.458450
2427043 *0001V,01/01/70 18:22:14.300,999.436507
2427137 *0001V,01/01/70 18:22:14.400,999.449834
2427230 *0001V,01/01/70 18:22:14.500,999.439223
2427340 *0001V,01/01/70 18:22:14.600,999.405326
2427433 *0001V,01/01/70 18:22:14.700,999.396633
2427542 *0001V,01/01/70 18:22:14.800,999.384235
2427636 *0001V,01/01/70 18:22:14.900,999.421579
2427730 *0001V,01/01/70 18:22:15.000,999.434153
2427839 *0001V,01/01/70 18:22:15.100,999.442113
2427932 *0001V,01/01/70 18:22:15.200,999.427918
2428042 *0001V,01/01/70 18:22:15.300,999.433324
2428135 *0001V,01/01/70 18:22:15.400,999.431108
2428229 *0001V,01/01/70 18:22:15.500,999.419183
2428338 *0001V,01/01/70 18:22:15.600,999.404603
2428432 *0001V,01/01/70 18:22:15.700,999.398114
2428541 *0001V,01/01/70 18:22:15.800,999.386132
2428634 *0001V,01/01/70 18:22:15.900,999.390327
2428728 *0001V,01/01/70 18:22:16.000,999.423477
2428837 *0001V,01/01/70 18:22:16.100,999.420006
2428931 *0001V,01/01/70 18:22:16.200,999.437051
2429040 *0001V,01/01/70 18:22:16.300,999.439030
2429134 *0001V,01/01/70 18:22:16.400,999.430269
2429243 *0001V,01/01/70 18:22:16.500,999.443791
2429336 *0001V,01/01/70 18:22:16.600,999.438215
2429430 *0001V,01/01/70 18:22:16.700,999.441319
2429539 *0001V,01/01/70 18:22:16.800,999.426648
2429633 *0001V,01/01/70 18:22:16.900,999.415795
2429742 *0001V,01/01/70 18:22:17.000,999.419068
2429836 *0001V,01/01/70 18:22:17.100,999.407463
2429929 *0001V,01/01/70 18:22:17.200,999.401667
2430038 *0001V,01/01/70 18:22:17.300,999.409224
2430132 *0001V,01/01/70 18:22:17.400,999.401248
2430241 *0001V,01/01/70 18:22:17.500,999.425984
2430335 *0001V,01/01/70 18:22:17.600,999.425347
2430428 *0001V,01/01/70 18:22:17.700,999.419961
2430538 *0001V,01/01/70 18:22:17.800,999.407545
2430631 *0001V,01/01/70 18:22:17.900,999.405236
2430740 *0001V,01/01/70 18:22:18.000,999.385952
2430834 *0001V,01/01/70 18:22:18.100,999.403683
2430943 *0001V,01/01/70 18:22:18.200,999.367183
2431037 *0001V,01/01/70 18:22:18.300,999.376252
2431130 *0001V,01/01/70 18:22:18.400,999.394182
2431240 *0001V,01/01/70 18:22:18.500,999.386083
2431333 *0001V,01/01/70 18:22:18.600,999.380246
2431442 *0001V,01/01/70 18:22:18.700,999.391051
2431536 *0001V,01/01/70 18:22:18.800,999.384494
2431630 *0001V,01/01/70 18:22:18.900,999.389724
2431739 *0001V,01/01/70 18:22:19.000,999.399832
2431832 *0001V,01/01/70 18:22:19.100,999.387738
2431942 *0001V,01/01/70 18:22:19.200,999.387545
2432035 *0001V,01/01/70 18:22:19.300,999.378457
2432129 *0001V,01/01/70 18:22:19.400,999.353733
2432238 *0001V,01/01/70 18:22:19.500,999.359574
2432332 *0001V,01/01/70 18:22:19.600,999.337919
2432441 *0001V,01/01/70 18:22:19.700,999.352117
2432534 *0001V,01/01/70 18:22:19.800,999.359777
2432628 *0001V,01/01/70 18:22:19.900,999.365893
2432737 *0001V,01/01/70 18:22:20.000,999.347883
2432831 *0001V,01/01/70 18:22:20.100,999.370213
2432940 *0001V,01/01/70 18:22:20.200,999.377084
2433034 *0001V,01/01/70 18:22:20.300,999.361628
2433143 *0001V,01/01/70 18:22:20.400,999.373497
2433236 *0001V,01/01/70 18:22:20.500,999.373679
2433330 *0001V,01/01/70 18:22:20.600,999.372556
2433439 *0001V,01/01/70 18:22:20.700,999.363624
2433533 *0001V,01/01/70 18:22:20.800,999.370181
2433642 *0001V,01/01/70 18:22:20.900,999.357070
2433736 *0001V,01/01/70 18:22:21.000,999.370253
2433829 *0001V,01/01/70 18:22:21.100,999.369459
2433938 *0001V,01/01/70 18:22:21.200,999.379989
2434032 *0001V,01/01/70 18:22:21.300,999.378679
2434141 *0001V,01/01/70 18:22:21.400,999.389078
2434235 *0001V,01/01/70 18:22:21.500,999.420001
2434328 *0001V,01/01/70 18:22:21.600,999.412785
2434438 *0001V,01/01/70 18:22:21.700,999.414558
2434531 *0001V,01/01/70 18:22:21.800,999.418083
2434640 *0001V,01/01/70 18:22:21.900,999.415963
2434734 *0001V,01/01/70 18:22:22.000,999.438995
2434843 *0001V,01/01/70 18:22:22.100,999.449125
2434937 *0001V,01/01/70 18:22:22.200,999.432929
2435030 *0001V,01/01/70 18:22:22.300,999.438807
2435140 *0001V,01/01/70 18:22:22.400,999.426570
2435233 *0001V,01/01/70 18:22:22.500,999.444406
2435342 *0001V,01/01/70 18:22:22.600,999.444234
2435436 *0001V,01/01/70 18:22:22.700,999.455952
2435530 *0001V,01/01/70 18:22:22.800,999.464684
2435639 *0001V,01/01/70 18:22:22.900,999.474251
2435732 *0001V,01/01/70 18:22:23.000,999.471548
2435842 *0001V,01/01/70 18:22:23.100,999.477383
2435935 *0001V,01/01/70 18:22:23.200,999.461501
2436029 *0001V,01/01/70 18:22:23.300,999.446424
2436138 *0001V,01/01/70 18:22:23.400,999.429917
2436232 *0001V,01/01/70 18:22:23.500,999.370819
2436341 *0001V,01/01/70 18:22:23.600,999.316915
2436434 *0001V,01/01/70 18:22:23.700,999.350179
2436528 *0001V,01/01/70 18:22:23.800,999.337047
2436637 *0001V,01/01/70 18:22:23.900,999.359161
2436731 *0001V,01/01/70 18:22:24.000,999.378962
2436840 *0001V,01/01/70 18:22:24.100,999.394572
2436934 *0001V,01/01/70 18:22:24.200,999.390765
2437043 *0001V,01/01/70 18:22:24.300,999.391716
2437136 *0001V,01/01/70 18:22:24.400,999.381242
2437230 *0001V,01/01/70 18:22:24.500,999.409101
2437339 *0001V,01/01/70 18:22:24.600,999.431906
2437433 *0001V,01/01/70 18:22:24.700,999.431975
2437542 *0001V,01/01/70 18:22:24.800,999.427225
2437636 *0001V,01/01/70 18:22:24.900,999.426678
2437729 *0001V,01/01/70 18:22:25.000,999.415099
2437838 *0001V,01/01/70 18:22:25.100,999.426326
2437932 *0001V,01/01/70 18:22:25.200,999.429902
2438041 *0001V,01/01/70 18:22:25.300,999.439279
2438135 *0001V,01/01/70 18:22:25.400,999.434006
2438228 *0001V,01/01/70 18:22:25.500,999.431367
2438338 *0001V,01/01/70 18:22:25.600,999.423458
2438431 *0001V,01/01/70 18:22:25.700,999.426482
2438540 *0001V,01/01/70 18:22:25.800,999.422496
2438634 *0001V,01/01/70 18:22:25.900,999.395690
2438743 *0001V,01/01/70 18:22:26.000,999.410120
2438837 *0001V,01/01/70 18:22:26.100,999.422118
2438930 *0001V,01/01/70 18:22:26.200,999.420403
2439040 *0001V,01/01/70 18:22:26.300,999.422418
2439133 *0001V,01/01/70 18:22:26.400,999.408057
2439242 *0001V,01/01/70 18:22:26.500,999.407119
2439336 *0001V,01/01/70 18:22:26.600,999.406248
2439430 *0001V,01/01/70 18:22:26.700,999.410161
2439539 *0001V,01/01/70 18:22:26.800,999.426371
2439632 *0001V,01/01/70 18:22:26.900,999.423684
2439742 *0001V,01/01/70 18:22:27.000,999.419790
2439835 *0001V,01/01/70 18:22:27.100,999.406342
2439929 *0001V,01/01/70 18:22:27.200,999.395703
2440038 *0001V,01/01/70 18:22:27.300,999.417548
2440132 *0001V,01/01/70 18:22:27.400,999.424307
2440241 *0001V,01/01/70 18:22:27.500,999.388657
2440334 *0001V,01/01/70 18:22:27.600,999.371051
2440428 *0001V,01/01/70 18:22:27.700,999.347378
2440537 *0001V,01/01/70 18:22:27.800,999.317277
2440631 *0001V,01/01/70 18:22:27.900,999.281678
2440740 *0001V,01/01/70 18:22:28.000,999.301249
2440834 *0001V,01/01/70 18:22:28.100,999.332777
2440943 *0001V,01/01/70 18:22:28.200,999.360621
2441036 *0001V,01/01/70 18:22:28.300,999.397354
2441130 *0001V,01/01/70 18:22:28.400,999.391517
2441239 *0001V,01/01/70 18:22:28.500,999.399571
2441333 *0001V,01/01/70 18:22:28.600,999.401454
2441442 *0001V,01/01/70 18:22:28.700,999.419505
2441536 *0001V,01/01/70 18:22:28.800,999.453612
2441629 *0001V,01/01/70 18:22:28.900,999.467653
2441738 *0001V,01/01/70 18:22:29.000,999.479313
2441832 *0001V,01/01/70 18:22:29.100,999.481407
2441941 *0001V,01/01/70 18:22:29.200,999.500000
2442035 *0001V,01/01/70 18:22:29.300,999.500718
2442128 *0001V,01/01/70 18:22:29.400,999.493598
2442238 *0001V,01/01/70 18:22:29.500,999.492568
2442331 *0001V,01/01/70 18:22:29.600,999.499865
2442440 *0001V,01/01/70 18:22:29.700,999.492312
2442534 *0001V,01/01/70 18:22:29.800,999.491921
2442643 *0001V,01/01/70 18:22:29.900,999.491227
2442737 *0001V,01/01/70 18:22:30.000,999.482591
2442830 *0001V,01/01/70 18:22:30.100,999.471910
2442940 *0001V,01/01/70 18:22:30.200,999.458595
2443033 *0001V,01/01/70 18:22:30.300,999.449643
2443142 *0001V,01/01/70 18:22:30.400,999.452206
2443236 *0001V,01/01/70 18:22:30.500,999.428449
2443330 *0001V,01/01/70 18:22:30.600,999.421203
2443439 *0001V,01/01/70 18:22:30.700,999.416210
2443532 *0001V,01/01/70 18:22:30.800,999.413436
2443642 *0001V,01/01/70 18:22:30.900,999.412152
2443735 *0001V,01/01/70 18:22:31.000,999.409021
2443829 *0001V,01/01/70 18:22:31.100,999.395738
2443938 *0001V,01/01/70 18:22:31.200,999.399079
2444032 *0001V,01/01/70 18:22:31.300,999.398006
2444141 *0001V,01/01/70 18:22:31.400,999.376893
2444234 *0001V,01/01/70 18:22:31.500,999.355353
2444328 *0001V,01/01/70 18:22:31.600,999.372297
2444437 *0001V,01/01/70 18:22:31.700,999.381095
2444531 *0001V,01/01/70 18:22:31.800,999.382023
2444640 *0001V,01/01/70 18:22:31.900,999.376586
2444734 *0001V,01/01/70 18:22:32.000,999.376325
2444843 *0001V,01/01/70 18:22:32.100,999.355985
2444936 *0001V,01/01/70 18:22:32.200,999.340053
2445030 *0001V,01/01/70 18:22:32.300,999.367669
2445139 *0001V,01/01/70 18:22:32.400,999.365735
2445233 *0001V,01/01/70 18:22:32.500,999.384390
2445342 *0001V,01/01/70 18:22:32.600,999.388948
2445436 *0001V,01/01/70 18:22:32.700,999.413874
2445529 *0001V,01/01/70 18:22:32.800,999.429992
2445638 *0001V,01/01/70 18:22:32.900,999.428419
2445732 *0001V,01/01/70 18:22:33.000,999.419191
2445841 *0001V,01/01/70 18:22:33.100,999.440152
2445935 *0001V,01/01/70 18:22:33.200,999.441672
2446028 *0001V,01/01/70 18:22:33.300,999.453900
2446138 *0001V,01/01/70 18:22:33.400,999.454498
2446231 *0001V,01/01/70 18:22:33.500,999.454411
2446340 *0001V,01/01/70 18:22:33.600,999.457160
2446434 *0001V,01/01/70 18:22:33.700,999.466177
2446543 *0001V,01/01/70 18:22:33.800,999.445140
2446637 *0001V,01/01/70 18:22:33.900,999.449109
2446730 *0001V,01/01/70 18:22:34.000,999.450995
2446840 *0001V,01/01/70 18:22:34.100,999.445862
2446933 *0001V,01/01/70 18:22:34.200,999.445191
2447042 *0001V,01/01/70 18:22:34.300,999.454695
2447136 *0001V,01/01/70 18:22:34.400,999.460557
2447230 *0001V,01/01/70 18:22:34.500,999.468981
2447339 *0001V,01/01/70 18:22:34.600,999.473147
2447432 *0001V,01/01/70 18:22:34.700,999.477396
2447542 *0001V,01/01/70 18:22:34.800,999.490153
2447635 *0001V,01/01/70 18:22:34.900,999.487951
2447729 *0001V,01/01/70 18:22:35.000,999.489088
2447838 *0001V,01/01/70 18:22:35.100,999.485556
2447932 *0001V,01/01/70 18:22:35.200,999.485227
2448041 *0001V,01/01/70 18:22:35.300,999.486055
2448134 *0001V,01/01/70 18:22:35.400,999.476840
2448228 *0001V,01/01/70 18:22:35.500,999.475118
2448337 *0001V,01/01/70 18:22:35.600,999.472259
2448431 *0001V,01/01/70 18:22:35.700,999.484508
2448540 *0001V,01/01/70 18:22:35.800,999.473975
2448634 *0001V,01/01/70 18:22:35.900,999.473600
2448743 *0001V,01/01/70 18:22:36.000,999.472851
2448836 *0001V,01/01/70 18:22:36.100,999.478960
2448930 *0001V,01/01/70 18:22:36.200,999.458956
2449039 *0001V,01/01/70 18:22:36.300,999.470500
2449133 *0001V,01/01/70 18:22:36.400,999.468554
2449242 *0001V,01/01/70 18:22:36.500,999.471593
2449336 *0001V,01/01/70 18:22:36.600,999.462647
2449429 *0001V,01/01/70 18:22:36.700,999.458047
2449539 *0001V,01/01/70 18:22:36.800,999.466103
2449632 *0001V,01/01/70 18:22:36.900,999.472681
2449741 *0001V,01/01/70 18:22:37.000,999.471471
2449835 *0001V,01/01/70 18:22:37.100,999.472485
2449929 *0001V,01/01/70 18:22:37.200,999.472316
2450038 *0001V,01/01/70 18:22:37.300,999.480194
2450131 *0001V,01/01/70 18:22:37.400,999.466284
2450241 *0001V,01/01/70 18:22:37.500,999.448588
2450334 *0001V,01/01/70 18:22:37.600,999.463805
2450443 *0001V,01/01/70 18:22:37.700,999.454324
2450537 *0001V,01/01/70 18:22:37.800,999.439167
2450631 *0001V,01/01/70 18:22:37.900,999.430131
2450740 *0001V,01/01/70 18:22:38.000,999.430060
2450833 *0001V,01/01/70 18:22:38.100,999.423646
2450943 *0001V,01/01/70 18:22:38.200,999.428284
2451036 *0001V,01/01/70 18:22:38.300,999.407631
2451130 *0001V,01/01/70 18:22:38.400,999.419864
2451239 *0001V,01/01/70 18:22:38.500,999.408470
2451333 *0001V,01/01/70 18:22:38.600,999.411839
2451442 *0001V,01/01/70 18:22:38.700,999.415774
2451535 *0001V,01/01/70 18:22:38.800,999.414567
2451629 *0001V,01/01/70 18:22:38.900,999.429936
2451738 *0001V,01/01/70 18:22:39.000,999.402882
2451832 *0001V,01/01/70 18:22:39.100,999.396765
2451941 *0001V,01/01/70 18:22:39.200,999.403972
2452035 *0001V,01/01/70 18:22:39.300,999.378804
2452128 *0001V,01/01/70 18:22:39.400,999.377278
2452237 *0001V,01/01/70 18:22:39.500,999.359902
2452331 *0001V,01/01/70 18:22:39.600,999.368044
2452440 *0001V,01/01/70 18:22:39.700,999.379510
2452534 *0001V,01/01/70 18:22:39.800,999.411547
2452643 *0001V,01/01/70 18:22:39.900,999.404873
2452737 *0001V,01/01/70 18:22:40.000,999.418011
2452830 *0001V,01/01/70 18:22:40.100,999.399060
2452939 *0001V,01/01/70 18:22:40.200,999.392877
2453033 *0001V,01/01/70 18:22:40.300,999.358671
2453142 *0001V,01/01/70 18:22:40.400,999.362001
2453236 *0001V,01/01/70 18:22:40.500,999.352696
2453329 *0001V,01/01/70 18:22:40.600,999.373974
2453439 *0001V,01/01/70 18:22:40.700,999.356379
2453532 *0001V,01/01/70 18:22:40.800,999.335040
2453641 *0001V,01/01/70 18:22:40.900,999.402269
2453735 *0001V,01/01/70 18:22:41.000,999.396444
2453829 *0001V,01/01/70 18:22:41.100,999.381930
2453938 *0001V,01/01/70 18:22:41.200,999.414542
2454031 *0001V,01/01/70 18:22:41.300,999.421014
2454141 *0001V,01/01/70 18:22:41.400,999.425812
2454234 *0001V,01/01/70 18:22:41.500,999.425603
2454343 *0001V,01/01/70 18:22:41.600,999.427773
2454437 *0001V,01/01/70 18:22:41.700,999.427867
2454531 *0001V,01/01/70 18:22:41.800,999.433796
2454640 *0001V,01/01/70 18:22:41.900,999.424409
2454733 *0001V,01/01/70 18:22:42.000,999.419938
2454843 *0001V,01/01/70 18:22:42.100,999.400025
2454936 *0001V,01/01/70 18:22:42.200,999.417483
2455030 *0001V,01/01/70 18:22:42.300,999.417063
2455139 *0001V,01/01/70 18:22:42.400,999.411215
2455233 *0001V,01/01/70 18:22:42.500,999.398569
2455342 *0001V,01/01/70 18:22:42.600,999.399430
2455435 *0001V,01/01/70 18:22:42.700,999.398481
2455529 *0001V,01/01/70 18:22:42.800,999.419505
2455638 *0001V,01/01/70 18:22:42.900,999.411819
2455732 *0001V,01/01/70 18:22:43.000,999.423496
2455841 *0001V,01/01/70 18:22:43.100,999.424771
2455935 *0001V,01/01/70 18:22:43.200,999.432035
2456028 *0001V,01/01/70 18:22:43.300,999.444017
2456137 *0001V,01/01/70 18:22:43.400,999.454718
2456231 *0001V,01/01/70 18:22:43.500,999.457584
2456340 *0001V,01/01/70 18:22:43.600,999.463385
2456434 *0001V,01/01/70 18:22:43.700,999.466688
2456543 *0001V,01/01/70 18:22:43.800,999.477025
2456637 *0001V,01/01/70 18:22:43.900,999.477257
2456730 *0001V,01/01/70 18:22:44.000,999.465002
2456839 *0001V,01/01/70 18:22:44.100,999.451360
2456933 *0001V,01/01/70 18:22:44.200,999.444136
2457042 *0001V,01/01/70 18:22:44.300,999.460613
2457136 *0001V,01/01/70 18:22:44.400,999.463851
2457229 *0001V,01/01/70 18:22:44.500,999.440520
2457339 *0001V,01/01/70 18:22:44.600,999.466148
2457432 *0001V,01/01/70 18:22:44.700,999.463808
2457541 *0001V,01/01/70 18:22:44.800,999.446622
2457635 *0001V,01/01/70 18:22:44.900,999.465024
2457729 *0001V,01/01/70 18:22:45.000,999.453458
2457838 *0001V,01/01/70 18:22:45.100,999.449074
2457931 *0001V,01/01/70 18:22:45.200,999.455617
2458041 *0001V,01/01/70 18:22:45.300,999.436125
2458134 *0001V,01/01/70 18:22:45.400,999.421428
2458228 *0001V,01/01/70 18:22:45.500,999.437889
2458337 *0001V,01/01/70 18:22:45.600,999.430984
2458431 *0001V,01/01/70 18:22:45.700,999.440382
2458540 *0001V,01/01/70 18:22:45.800,999.445001
2458633 *0001V,01/01/70 18:22:45.900,999.428226
2458743 *0001V,01/01/70 18:22:46.000,999.423464
2458836 *0001V,01/01/70 18:22:46.100,999.394025
2458930 *0001V,01/01/70 18:22:46.200,999.382702
2459039 *0001V,01/01/70 18:22:46.300,999.407602
2459133 *0001V,01/01/70 18:22:46.400,999.403112
2459242 *0001V,01/01/70 18:22:46.500,999.418630
2459335 *0001V,01/01/70 18:22:46.600,999.401349
2459429 *0001V,01/01/70 18:22:46.700,999.369661
2459538 *0001V,01/01/70 18:22:46.800,999.418411
2459632 *0001V,01/01/70 18:22:46.900,999.412440
2459741 *0001V,01/01/70 18:22:47.000,999.409689
2459835 *0001V,01/01/70 18:22:47.100,999.424556
2459928 *0001V,01/01/70 18:22:47.200,999.426481
2500037 *0001V,01/01/70 18:22:47.300,999.436388
2500131 *0001V,01/01/70 18:22:47.400,999.454169
2500240 *0001V,01/01/70 18:22:47.500,999.427968
2500334 *0001V,01/01/70 18:22:47.600,999.418185
2500443 *0001V,01/01/70 18:22:47.700,999.436041
2500537 *0001V,01/01/70 18:22:47.800,999.446869
2500630 *0001V,01/01/70 18:22:47.900,999.448818
2500739 *0001V,01/01/70 18:22:48.000,999.455125
2500833 *0001V,01/01/70 18:22:48.100,999.447402
2500942 *0001V,01/01/70 18:22:48.200,999.449627
2501036 *0001V,01/01/70 18:22:48.300,999.451998
2501129 *0001V,01/01/70 18:22:48.400,999.444003
2501239 *0001V,01/01/70 18:22:48.500,999.454031
2501332 *0001V,01/01/70 18:22:48.600,999.462363
2501441 *0001V,01/01/70 18:22:48.700,999.466990
2501535 *0001V,01/01/70 18:22:48.800,999.415609
2501629 *0001V,01/01/70 18:22:48.900,999.412911
2501738 *0001V,01/01/70 18:22:49.000,999.436584
2501831 *0001V,01/01/70 18:22:49.100,999.414042
2501941 *0001V,01/01/70 18:22:49.200,999.418909
2502034 *0001V,01/01/70 18:22:49.300,999.423743
2502128 *0001V,01/01/70 18:22:49.400,999.407172
2502237 *0001V,01/01/70 18:22:49.500,999.422082
2502331 *0001V,01/01/70 18:22:49.600,999.415845
2502440 *0001V,01/01/70 18:22:49.700,999.426671
2502533 *0001V,01/01/70 18:22:49.800,999.420820
2502643 *0001V,01/01/70 18:22:49.900,999.428955
2502736 *0001V,01/01/70 18:22:50.000,999.432170
2502830 *0001V,01/01/70 18:22:50.100,999.432442
2502939 *0001V,01/01/70 18:22:50.200,999.427368
2503033 *0001V,01/01/70 18:22:50.300,999.427155
2503142 *0001V,01/01/70 18:22:50.400,999.410138
2503235 *0001V,01/01/70 18:22:50.500,999.423442
2503329 *0001V,01/01/70 18:22:50.600,999.434066
2503438 *0001V,01/01/70 18:22:50.700,999.432506
2503532 *0001V,01/01/70 18:22:50.800,999.433376
2503641 *0001V,01/01/70 18:22:50.900,999.458621
2503735 *0001V,01/01/70 18:22:51.000,999.461223
2503828 *0001V,01/01/70 18:22:51.100,999.464478
2503937 *0001V,01/01/70 18:22:51.200,999.454840
2504031 *0001V,01/01/70 18:22:51.300,999.462311
2504140 *0001V,01/01/70 18:22:51.400,999.462925
2504234 *0001V,01/01/70 18:22:51.500,999.455039
2504343 *0001V,01/01/70 18:22:51.600,999.458682
2504437 *0001V,01/01/70 18:22:51.700,999.462182
2504530 *0001V,01/01/70 18:22:51.800,999.461270
2504639 *0001V,01/01/70 18:22:51.900,999.453477
2504733 *0001V,01/01/70 18:22:52.000,999.455213
2504842 *0001V,01/01/70 18:22:52.100,999.427768
2504936 *0001V,01/01/70 18:22:52.200,999.424854
2505029 *0001V,01/01/70 18:22:52.300,999.432688
2505139 *0001V,01/01/70 18:22:52.400,999.439858
2505232 *0001V,01/01/70 18:22:52.500,999.446161
2505341 *0001V,01/01/70 18:22:52.600,999.447328
2505435 *0001V,01/01/70 18:22:52.700,999.456248
2505529 *0001V,01/01/70 18:22:52.800,999.457307
2505638 *0001V,01/01/70 18:22:52.900,999.442938
2505731 *0001V,01/01/70 18:22:53.000,999.473037
2505841 *0001V,01/01/70 18:22:53.100,999.468202
2505934 *0001V,01/01/70 18:22:53.200,999.476648
2506043 *0001V,01/01/70 18:22:53.300,999.491435
2506137 *0001V,01/01/70 18:22:53.400,999.505458
2506231 *0001V,01/01/70 18:22:53.500,999.518462
2506340 *0001V,01/01/70 18:22:53.600,999.524466
2506433 *0001V,01/01/70 18:22:53.700,999.524587
2506543 *0001V,01/01/70 18:22:53.800,999.520689
2506636 *0001V,01/01/70 18:22:53.900,999.513094
2506730 *0001V,01/01/70 18:22:54.000,999.522706
2506839 *0001V,01/01/70 18:22:54.100,999.506742
2506933 *0001V,01/01/70 18:22:54.200,999.505122
2507042 *0001V,01/01/70 18:22:54.300,999.508200
2507135 *0001V,01/01/70 18:22:54.400,999.515661
2507229 *0001V,01/01/70 18:22:54.500,999.521904
2507338 *0001V,01/01/70 18:22:54.600,999.520775
2507432 *0001V,01/01/70 18:22:54.700,999.511074
2507541 *0001V,01/01/70 18:22:54.800,999.504126
2507635 *0001V,01/01/70 18:22:54.900,999.499172
2507728 *0001V,01/01/70 18:22:55.000,999.507704
2507837 *0001V,01/01/70 18:22:55.100,999.505468
2507931 *0001V,01/01/70 18:22:55.200,999.504180
2508040 *0001V,01/01/70 18:22:55.300,999.517780
2508134 *0001V,01/01/70 18:22:55.400,999.533718
2508243 *0001V,01/01/70 18:22:55.500,999.530635
2508337 *0001V,01/01/70 18:22:55.600,999.526543
2508430 *0001V,01/01/70 18:22:55.700,999.527472
2508539 *0001V,01/01/70 18:22:55.800,999.516494
2508633 *0001V,01/01/70 18:22:55.900,999.518489
2508742 *0001V,01/01/70 18:22:56.000,999.518110
2508836 *0001V,01/01/70 18:22:56.100,999.493452
2508929 *0001V,01/01/70 18:22:56.200,999.486607
2509039 *0001V,01/01/70 18:22:56.300,999.492610
2509132 *0001V,01/01/70 18:22:56.400,999.498537
2509241 *0001V,01/01/70 18:22:56.500,999.494130
2509335 *0001V,01/01/70 18:22:56.600,999.478625
2509429 *0001V,01/01/70 18:22:56.700,999.495626
2509538 *0001V,01/01/70 18:22:56.800,999.500977
2509631 *0001V,01/01/70 18:22:56.900,999.512929
2509741 *0001V,01/01/70 18:22:57.000,999.496506
2509834 *0001V,01/01/70 18:22:57.100,999.478467
2509943 *0001V,01/01/70 18:22:57.200,999.496533
2510037 *0001V,01/01/70 18:22:57.300,999.497167
2510131 *0001V,01/01/70 18:22:57.400,999.484647
2510240 *0001V,01/01/70 18:22:57.500,999.497236
2510333 *0001V,01/01/70 18:22:57.600,999.503021
2510443 *0001V,01/01/70 18:22:57.700,999.503664
2510536 *0001V,01/01/70 18:22:57.800,999.486064
2510630 *0001V,01/01/70 18:22:57.900,999.500522
2510739 *0001V,01/01/70 18:22:58.000,999.516910
2510833 *0001V,01/01/70 18:22:58.100,999.520110
2510942 *0001V,01/01/70 18:22:58.200,999.506789
2511035 *0001V,01/01/70 18:22:58.300,999.500468
2511129 *0001V,01/01/70 18:22:58.400,999.476859
2511238 *0001V,01/01/70 18:22:58.500,999.506491
2511332 *0001V,01/01/70 18:22:58.600,999.504930
2511441 *0001V,01/01/70 18:22:58.700,999.495842
2511535 *0001V,01/01/70 18:22:58.800,999.493569
2511628 *0001V,01/01/70 18:22:58.900,999.484596
2511737 *0001V,01/01/70 18:22:59.000,999.463576
2511831 *0001V,01/01/70 18:22:59.100,999.462420
2511940 *0001V,01/01/70 18:22:59.200,999.460526
2512034 *0001V,01/01/70 18:22:59.300,999.445171
2512143 *0001V,01/01/70 18:22:59.400,999.459418
2512237 *0001V,01/01/70 18:22:59.500,999.461335
2512330 *0001V,01/01/70 18:22:59.600,999.457223
2512439 *0001V,01/01/70 18:22:59.700,999.466961
2512533 *0001V,01/01/70 18:22:59.800,999.463540
2512642 *0001V,01/01/70 18:22:59.900,999.464819
2512736 *0001V,01/01/70 18:23:00.000,999.478129
2512829 *0001V,01/01/70 18:23:00.100,999.473379
2512939 *0001V,01/01/70 18:23:00.200,999.474694
2513032 *0001V,01/01/70 18:23:00.300,999.476739
2513141 *0001V,01/01/70 18:23:00.400,999.479317
2513235 *0001V,01/01/70 18:23:00.500,999.479107
2513329 *0001V,01/01/70 18:23:00.600,999.475626
2513438 *0001V,01/01/70 18:23:00.700,999.486036
2513531 *0001V,01/01/70 18:23:00.800,999.481340
2513641 *0001V,01/01/70 18:23:00.900,999.492985
2513734 *0001V,01/01/70 18:23:01.000,999.500842
2513843 *0001V,01/01/70 18:23:01.100,999.509174
2513937 *0001V,01/01/70 18:23:01.200,999.491438
2514031 *0001V,01/01/70 18:23:01.300,999.484756
2514140 *0001V,01/01/70 18:23:01.400,999.491114
2514233 *0001V,01/01/70 18:23:01.500,999.496628
2514343 *0001V,01/01/70 18:23:01.600,999.501783
2514436 *0001V,01/01/70 18:23:01.700,999.507319
2514530 *0001V,01/01/70 18:23:01.800,999.499971
2514639 *0001V,01/01/70 18:23:01.900,999.502784
2514733 *0001V,01/01/70 18:23:02.000,999.506665
2514842 *0001V,01/01/70 18:23:02.100,999.505662
2514935 *0001V,01/01/70 18:23:02.200,999.516096
2515029 *0001V,01/01/70 18:23:02.300,999.511742
2515138 *0001V,01/01/70 18:23:02.400,999.513576
2515232 *0001V,01/01/70 18:23:02.500,999.520692
2515341 *0001V,01/01/70 18:23:02.600,999.507837
2515435 *0001V,01/01/70 18:23:02.700,999.508415
2515528 *0001V,01/01/70 18:23:02.800,999.510724
2515637 *0001V,01/01/70 18:23:02.900,999.509520
2515731 *0001V,01/01/70 18:23:03.000,999.503084
2515840 *0001V,01/01/70 18:23:03.100,999.500070
2515934 *0001V,01/01/70 18:23:03.200,999.501312
2516043 *0001V,01/01/70 18:23:03.300,999.498892
2516137 *0001V,01/01/70 18:23:03.400,999.502046
2516230 *0001V,01/01/70 18:23:03.500,999.494496
2516339 *0001V,01/01/70 18:23:03.600,999.497187
2516433 *0001V,01/01/70 18:23:03.700,999.494960
2516542 *0001V,01/01/70 18:23:03.800,999.488630
2516636 *0001V,01/01/70 18:23:03.900,999.479559
2516729 *0001V,01/01/70 18:23:04.000,999.470838
2516839 *0001V,01/01/70 18:23:04.100,999.464054
2516932 *0001V,01/01/70 18:23:04.200,999.466593
2517041 *0001V,01/01/70 18:23:04.300,999.470027
2517135 *0001V,01/01/70 18:23:04.400,999.466351
2517229 *0001V,01/01/70 18:23:04.500,999.472096
2517338 *0001V,01/01/70 18:23:04.600,999.487458
2517431 *0001V,01/01/70 18:23:04.700,999.489105
2517541 *0001V,01/01/70 18:23:04.800,999.488841
2517634 *0001V,01/01/70 18:23:04.900,999.502447
2517743 *0001V,01/01/70 18:23:05.000,999.501036
2517837 *0001V,01/01/70 18:23:05.100,999.492381
2517931 *0001V,01/01/70 18:23:05.200,999.476034
2518040 *0001V,01/01/70 18:23:05.300,999.468059
2518133 *0001V,01/01/70 18:23:05.400,999.473306
2518243 *0001V,01/01/70 18:23:05.500,999.493193
2518336 *0001V,01/01/70 18:23:05.600,999.489606
2518430 *0001V,01/01/70 18:23:05.700,999.482705
2518539 *0001V,01/01/70 18:23:05.800,999.496038
2518633 *0001V,01/01/70 18:23:05.900,999.513441
2518742 *0001V,01/01/70 18:23:06.000,999.522023
2518835 *0001V,01/01/70 18:23:06.100,999.527699
2518929 *0001V,01/01/70 18:23:06.200,999.516477
2519038 *0001V,01/01/70 18:23:06.300,999.507448
2519132 *0001V,01/01/70 18:23:06.400,999.514725
2519241 *0001V,01/01/70 18:23:06.500,999.518295
2519335 *0001V,01/01/70 18:23:06.600,999.523412
2519428 *0001V,01/01/70 18:23:06.700,999.517933
2519537 *0001V,01/01/70 18:23:06.800,999.507599
2519631 *0001V,01/01/70 18:23:06.900,999.502178
2519740 *0001V,01/01/70 18:23:07.000,999.506137
2519834 *0001V,01/01/70 18:23:07.100,999.510233
2519943 *0001V,01/01/70 18:23:07.200,999.527824
2520037 *0001V,01/01/70 18:23:07.300,999.533193
2520130 *0001V,01/01/70 18:23:07.400,999.516549
2520239 *0001V,01/01/70 18:23:07.500,999.519985
2520333 *0001V,01/01/70 18:23:07.600,999.522605
2520442 *0001V,01/01/70 18:23:07.700,999.521526
2520536 *0001V,01/01/70 18:23:07.800,999.519469
2520629 *0001V,01/01/70 18:23:07.900,999.512871
2520739 *0001V,01/01/70 18:23:08.000,999.521380
2520832 *0001V,01/01/70 18:23:08.100,999.527296
2520941 *0001V,01/01/70 18:23:08.200,999.517047
2521035 *0001V,01/01/70 18:23:08.300,999.532008
2521129 *0001V,01/01/70 18:23:08.400,999.517158
2521238 *0001V,01/01/70 18:23:08.500,999.511512
2521331 *0001V,01/01/70 18:23:08.600,999.525868
2521441 *0001V,01/01/70 18:23:08.700,999.495591
2521534 *0001V,01/01/70 18:23:08.800,999.487698
2521628 *0001V,01/01/70 18:23:08.900,999.495466
2521737 *0001V,01/01/70 18:23:09.000,999.524178
2521831 *0001V,01/01/70 18:23:09.100,999.519021
2521940 *0001V,01/01/70 18:23:09.200,999.540696
2522033 *0001V,01/01/70 18:23:09.300,999.533307
2522143 *0001V,01/01/70 18:23:09.400,999.536261
2522236 *0001V,01/01/70 18:23:09.500,999.511398
2522330 *0001V,01/01/70 18:23:09.600,999.479728
2522439 *0001V,01/01/70 18:23:09.700,999.491906
2522533 *0001V,01/01/70 18:23:09.800,999.502064
2522642 *0001V,01/01/70 18:23:09.900,999.506240
2522735 *0001V,01/01/70 18:23:10.000,999.510615
2522829 *0001V,01/01/70 18:23:10.100,999.508902
2522938 *0001V,01/01/70 18:23:10.200,999.520572
2523032 *0001V,01/01/70 18:23:10.300,999.528628
2523141 *0001V,01/01/70 18:23:10.400,999.543131
2523235 *0001V,01/01/70 18:23:10.500,999.556338
2523328 *0001V,01/01/70 18:23:10.600,999.562799
2523437 *0001V,01/01/70 18:23:10.700,999.580157
2523531 *0001V,01/01/70 18:23:10.800,999.582595
2523640 *0001V,01/01/70 18:23:10.900,999.585925
2523734 *0001V,01/01/70 18:23:11.000,999.591780
2523843 *0001V,01/01/70 18:23:11.100,999.582540
2523937 *0001V,01/01/70 18:23:11.200,999.579379
2524030 *0001V,01/01/70 18:23:11.300,999.584243
2524139 *0001V,01/01/70 18:23:11.400,999.579894
2524233 *0001V,01/01/70 18:23:11.500,999.587158
2524342 *0001V,01/01/70 18:23:11.600,999.590530
2524436 *0001V,01/01/70 18:23:11.700,999.588137
2524529 *0001V,01/01/70 18:23:11.800,999.580741
2524639 *0001V,01/01/70 18:23:11.900,999.582719
2524732 *0001V,01/01/70 18:23:12.000,999.589063
2524841 *0001V,01/01/70 18:23:12.100,999.587060
2524935 *0001V,01/01/70 18:23:12.200,999.587092
2525029 *0001V,01/01/70 18:23:12.300,999.589889
2525138 *0001V,01/01/70 18:23:12.400,999.582660
2525231 *0001V,01/01/70 18:23:12.500,999.576611
2525341 *0001V,01/01/70 18:23:12.600,999.581264
2525434 *0001V,01/01/70 18:23:12.700,999.585187
2525543 *0001V,01/01/70 18:23:12.800,999.575268
2525637 *0001V,01/01/70 18:23:12.900,999.561256
2525731 *0001V,01/01/70 18:23:13.000,999.573085
2525840 *0001V,01/01/70 18:23:13.100,999.576742
2525933 *0001V,01/01/70 18:23:13.200,999.575496
2526043 *0001V,01/01/70 18:23:13.300,999.572034
2526136 *0001V,01/01/70 18:23:13.400,999.570902
2526230 *0001V,01/01/70 18:23:13.500,999.571622
2526339 *0001V,01/01/70 18:23:13.600,999.566668
2526433 *0001V,01/01/70 18:23:13.700,999.565151
2526542 *0001V,01/01/70 18:23:13.800,999.562139
2526635 *0001V,01/01/70 18:23:13.900,999.553366
2526729 *0001V,01/01/70 18:23:14.000,999.558198
2526838 *0001V,01/01/70 18:23:14.100,999.559901
2526932 *0001V,01/01/70 18:23:14.200,999.557975
2527041 *0001V,01/01/70 18:23:14.300,999.557339
2527135 *0001V,01/01/70 18:23:14.400,999.556262
2527228 *0001V,01/01/70 18:23:14.500,999.557478
2527337 *0001V,01/01/70 18:23:14.600,999.564604
2527431 *0001V,01/01/70 18:23:14.700,999.548368
2527540 *0001V,01/01/70 18:23:14.800,999.539393
2527634 *0001V,01/01/70 18:23:14.900,999.545325
2527743 *0001V,01/01/70 18:23:15.000,999.546029
2527837 *0001V,01/01/70 18:23:15.100,999.537419
2527930 *0001V,01/01/70 18:23:15.200,999.532509
2528039 *0001V,01/01/70 18:23:15.300,999.526998
2528133 *0001V,01/01/70 18:23:15.400,999.526177
2528242 *0001V,01/01/70 18:23:15.500,999.531074
2528336 *0001V,01/01/70 18:23:15.600,999.531090
2528429 *0001V,01/01/70 18:23:15.700,999.518477
2528539 *0001V,01/01/70 18:23:15.800,999.520160
2528632 *0001V,01/01/70 18:23:15.900,999.530344
2528741 *0001V,01/01/70 18:23:16.000,999.538116
2528835 *0001V,01/01/70 18:23:16.100,999.522942
2528929 *0001V,01/01/70 18:23:16.200,999.512428
2529038 *0001V,01/01/70 18:23:16.300,999.504427
2529131 *0001V,01/01/70 18:23:16.400,999.504497
2529241 *0001V,01/01/70 18:23:16.500,999.497580
2529334 *0001V,01/01/70 18:23:16.600,999.506633
2529428 *0001V,01/01/70 18:23:16.700,999.492241
2529537 *0001V,01/01/70 18:23:16.800,999.487173
2529631 *0001V,01/01/70 18:23:16.900,999.484022
2529740 *0001V,01/01/70 18:23:17.000,999.466746
2529833 *0001V,01/01/70 18:23:17.100,999.475051
2529943 *0001V,01/01/70 18:23:17.200,999.476392
2530036 *0001V,01/01/70 18:23:17.300,999.486400
2530130 *0001V,01/01/70 18:23:17.400,999.498136
2530239 *0001V,01/01/70 18:23:17.500,999.486649
2530333 *0001V,01/01/70 18:23:17.600,999.501177
2530442 *0001V,01/01/70 18:23:17.700,999.500972
2530535 *0001V,01/01/70 18:23:17.800,999.488385
2530629 *0001V,01/01/70 18:23:17.900,999.511211
2530738 *0001V,01/01/70 18:23:18.000,999.528117
2530832 *0001V,01/01/70 18:23:18.100,999.518635
2530941 *0001V,01/01/70 18:23:18.200,999.519733
2531035 *0001V,01/01/70 18:23:18.300,999.517987
2531128 *0001V,01/01/70 18:23:18.400,999.506403
2531237 *0001V,01/01/70 18:23:18.500,999.520421
2531331 *0001V,01/01/70 18:23:18.600,999.516904
2531440 *0001V,01/01/70 18:23:18.700,999.513891
2531534 *0001V,01/01/70 18:23:18.800,999.520972
2531643 *0001V,01/01/70 18:23:18.900,999.517022
2531737 *0001V,01/01/70 18:23:19.000,999.526864
2531830 *0001V,01/01/70 18:23:19.100,999.526818
2531939 *0001V,01/01/70 18:23:19.200,999.522263
2532033 *0001V,01/01/70 18:23:19.300,999.529233
2532142 *0001V,01/01/70 18:23:19.400,999.530274
2532236 *0001V,01/01/70 18:23:19.500,999.525341
2532329 *0001V,01/01/70 18:23:19.600,999.533280
2532439 *0001V,01/01/70 18:23:19.700,999.530868
2532532 *0001V,01/01/70 18:23:19.800,999.533068
2532641 *0001V,01/01/70 18:23:19.900,999.527265
2532735 *0001V,01/01/70 18:23:20.000,999.525264
2532829 *0001V,01/01/70 18:23:20.100,999.531689
2532938 *0001V,01/01/70 18:23:20.200,999.525776
2533031 *0001V,01/01/70 18:23:20.300,999.527396
2533141 *0001V,01/01/70 18:23:20.400,999.527333
2533234 *0001V,01/01/70 18:23:20.500,999.515656
2533343 *0001V,01/01/70 18:23:20.600,999.512332
2533437 *0001V,01/01/70 18:23:20.700,999.503521
2533531 *0001V,01/01/70 18:23:20.800,999.497863
2533640 *0001V,01/01/70 18:23:20.900,999.498776
2533733 *0001V,01/01/70 18:23:21.000,999.476919
2533843 *0001V,01/01/70 18:23:21.100,999.484224
2533936 *0001V,01/01/70 18:23:21.200,999.503753
2534030 *0001V,01/01/70 18:23:21.300,999.497601
2534139 *0001V,01/01/70 18:23:21.400,999.486742
2534233 *0001V,01/01/70 18:23:21.500,999.477119
2534342 *0001V,01/01/70 18:23:21.600,999.476215
2534435 *0001V,01/01/70 18:23:21.700,999.501726
2534529 *0001V,01/01/70 18:23:21.800,999.509691
2534638 *0001V,01/01/70 18:23:21.900,999.512586
2534732 *0001V,01/01/70 18:23:22.000,999.504884
2534841 *0001V,01/01/70 18:23:22.100,999.499798
2534935 *0001V,01/01/70 18:23:22.200,999.491321
2535028 *0001V,01/01/70 18:23:22.300,999.487362
2535137 *0001V,01/01/70 18:23:22.400,999.494827
2535231 *0001V,01/01/70 18:23:22.500,999.520569
2535340 *0001V,01/01/70 18:23:22.600,999.520394
2535434 *0001V,01/01/70 18:23:22.700,999.489026
2535527 *0001V,01/01/70 18:23:22.800,999.493314
2535637 *0001V,01/01/70 18:23:22.900,999.508311
2535730 *0001V,01/01/70 18:23:23.000,999.534252
2535839 *0001V,01/01/70 18:23:23.100,999.526991
2535933 *0001V,01/01/70 18:23:23.200,999.512053
2536042 *0001V,01/01/70 18:23:23.300,999.506673
2536136 *0001V,01/01/70 18:23:23.400,999.505499
2536229 *0001V,01/01/70 18:23:23.500,999.510315
2536339 *0001V,01/01/70 18:23:23.600,999.528621
2536432 *0001V,01/01/70 18:23:23.700,999.517037
2536541 *0001V,01/01/70 18:23:23.800,999.530602
2536635 *0001V,01/01/70 18:23:23.900,999.531852
2536729 *0001V,01/01/70 18:23:24.000,999.525865
2536838 *0001V,01/01/70 18:23:24.100,999.526157
2536931 *0001V,01/01/70 18:23:24.200,999.534477
2537041 *0001V,01/01/70 18:23:24.300,999.515223
2537134 *0001V,01/01/70 18:23:24.400,999.507881
2537243 *0001V,01/01/70 18:23:24.500,999.485845
2537337 *0001V,01/01/70 18:23:24.600,999.473415
2537431 *0001V,01/01/70 18:23:24.700,999.477447
2537540 *0001V,01/01/70 18:23:24.800,999.451652
2537633 *0001V,01/01/70 18:23:24.900,999.432377
2537743 *0001V,01/01/70 18:23:25.000,999.468050
2537836 *0001V,01/01/70 18:23:25.100,999.472881
2537930 *0001V,01/01/70 18:23:25.200,999.461473
2538039 *0001V,01/01/70 18:23:25.300,999.459004
2538133 *0001V,01/01/70 18:23:25.400,999.456358
2538242 *0001V,01/01/70 18:23:25.500,999.467258
2538335 *0001V,01/01/70 18:23:25.600,999.475813
2538429 *0001V,01/01/70 18:23:25.700,999.480920
2538538 *0001V,01/01/70 18:23:25.800,999.489108
2538632 *0001V,01/01/70 18:23:25.900,999.501864
2538741 *0001V,01/01/70 18:23:26.000,999.509915
2538835 *0001V,01/01/70 18:23:26.100,999.524644
2538928 *0001V,01/01/70 18:23:26.200,999.514131
2539037 *0001V,01/01/70 18:23:26.300,999.501295
2539131 *0001V,01/01/70 18:23:26.400,999.527615
2539240 *0001V,01/01/70 18:23:26.500,999.530087
2539334 *0001V,01/01/70 18:23:26.600,999.508570
2539443 *0001V,01/01/70 18:23:26.700,999.504318
2539537 *0001V,01/01/70 18:23:26.800,999.503989
2539630 *0001V,01/01/70 18:23:26.900,999.513247
2539739 *0001V,01/01/70 18:23:27.000,999.506844
2539833 *0001V,01/01/70 18:23:27.100,999.497061
2539942 *0001V,01/01/70 18:23:27.200,999.510754
2540036 *0001V,01/01/70 18:23:27.300,999.513951
2540129 *0001V,01/01/70 18:23:27.400,999.509288
2540239 *0001V,01/01/70 18:23:27.500,999.502742
2540332 *0001V,01/01/70 18:23:27.600,999.509262
2540441 *0001V,01/01/70 18:23:27.700,999.503311
2540535 *0001V,01/01/70 18:23:27.800,999.497619
2540629 *0001V,01/01/70 18:23:27.900,999.504602
2540738 *0001V,01/01/70 18:23:28.000,999.493501
2540831 *0001V,01/01/70 18:23:28.100,999.494736
2540941 *0001V,01/01/70 18:23:28.200,999.497686
2541034 *0001V,01/01/70 18:23:28.300,999.502292
2541128 *0001V,01/01/70 18:23:28.400,999.493966
2541237 *0001V,01/01/70 18:23:28.500,999.477127
2541331 *0001V,01/01/70 18:23:28.600,999.471477
2541440 *0001V,01/01/70 18:23:28.700,999.466130
2541533 *0001V,01/01/70 18:23:28.800,999.497789
2541643 *0001V,01/01/70 18:23:28.900,999.481859
2541736 *0001V,01/01/70 18:23:29.000,999.507267
2541830 *0001V,01/01/70 18:23:29.100,999.510759
2541939 *0001V,01/01/70 18:23:29.200,999.527932
2542033 *0001V,01/01/70 18:23:29.300,999.528456
2542142 *0001V,01/01/70 18:23:29.400,999.521719
2542235 *0001V,01/01/70 18:23:29.500,999.525377
2542329 *0001V,01/01/70 18:23:29.600,999.505778
2542438 *0001V,01/01/70 18:23:29.700,999.500513
2542532 *0001V,01/01/70 18:23:29.800,999.509687
2542641 *0001V,01/01/70 18:23:29.900,999.496083
2542735 *0001V,01/01/70 18:23:30.000,999.489727
2542828 *0001V,01/01/70 18:23:30.100,999.512254
2542937 *0001V,01/01/70 18:23:30.200,999.513320
2543031 *0001V,01/01/70 18:23:30.300,999.496061
2543140 *0001V,01/01/70 18:23:30.400,999.498101
2543234 *0001V,01/01/70 18:23:30.500,999.491738
2543343 *0001V,01/01/70 18:23:30.600,999.495344
2543437 *0001V,01/01/70 18:23:30.700,999.519436
2543530 *0001V,01/01/70 18:23:30.800,999.534223
2543639 *0001V,01/01/70 18:23:30.900,999.535522
2543733 *0001V,01/01/70 18:23:31.000,999.515789
2543842 *0001V,01/01/70 18:23:31.100,999.498740
2543936 *0001V,01/01/70 18:23:31.200,999.473124
2544029 *0001V,01/01/70 18:23:31.300,999.493616
2544139 *0001V,01/01/70 18:23:31.400,999.491049
2544232 *0001V,01/01/70 18:23:31.500,999.491896
2544341 *0001V,01/01/70 18:23:31.600,999.496041
2544435 *0001V,01/01/70 18:23:31.700,999.470960
2544529 *0001V,01/01/70 18:23:31.800,999.448139
2544638 *0001V,01/01/70 18:23:31.900,999.454346
2544731 *0001V,01/01/70 18:23:32.000,999.409893
2544841 *0001V,01/01/70 18:23:32.100,999.396654
2544934 *0001V,01/01/70 18:23:32.200,999.409500
2545028 *0001V,01/01/70 18:23:32.300,999.405984
2545137 *0001V,01/01/70 18:23:32.400,999.423637
2545231 *0001V,01/01/70 18:23:32.500,999.409888
2545340 *0001V,01/01/70 18:23:32.600,999.408390
2545433 *0001V,01/01/70 18:23:32.700,999.411276
2545543 *0001V,01/01/70 18:23:32.800,999.448079
2545636 *0001V,01/01/70 18:23:32.900,999.461645
2545730 *0001V,01/01/70 18:23:33.000,999.468799
2545839 *0001V,01/01/70 18:23:33.100,999.493101
2545933 *0001V,01/01/70 18:23:33.200,999.448781
2546042 *0001V,01/01/70 18:23:33.300,999.465940
2546135 *0001V,01/01/70 18:23:33.400,999.464191
2546229 *0001V,01/01/70 18:23:33.500,999.475072
2546338 *0001V,01/01/70 18:23:33.600,999.439684
2546432 *0001V,01/01/70 18:23:33.700,999.448684
2546541 *0001V,01/01/70 18:23:33.800,999.443858
2546635 *0001V,01/01/70 18:23:33.900,999.452131
2546728 *0001V,01/01/70 18:23:34.000,999.423497
2546837 *0001V,01/01/70 18:23:34.100,999.396415
2546931 *0001V,01/01/70 18:23:34.200,999.416166
2547040 *0001V,01/01/70 18:23:34.300,999.421340
2547134 *0001V,01/01/70 18:23:34.400,999.405943
2547243 *0001V,01/01/70 18:23:34.500,999.418493
2547337 *0001V,01/01/70 18:23:34.600,999.437596
2547430 *0001V,01/01/70 18:23:34.700,999.462853
2547539 *0001V,01/01/70 18:23:34.800,999.464824
2547633 *0001V,01/01/70 18:23:34.900,999.468068
2547742 *0001V,01/01/70 18:23:35.000,999.479379
2547836 *0001V,01/01/70 18:23:35.100,999.478277
2547929 *0001V,01/01/70 18:23:35.200,999.478202
2548039 *0001V,01/01/70 18:23:35.300,999.457259
2548132 *0001V,01/01/70 18:23:35.400,999.463565
2548241 *0001V,01/01/70 18:23:35.500,999.470532
2548335 *0001V,01/01/70 18:23:35.600,999.474678
2548429 *0001V,01/01/70 18:23:35.700,999.481831
2548538 *0001V,01/01/70 18:23:35.800,999.486563
2548631 *0001V,01/01/70 18:23:35.900,999.479545
2548741 *0001V,01/01/70 18:23:36.000,999.487639
2548834 *0001V,01/01/70 18:23:36.100,999.489535
2548943 *0001V,01/01/70 18:23:36.200,999.490297
2549037 *0001V,01/01/70 18:23:36.300,999.478801
2549131 *0001V,01/01/70 18:23:36.400,999.489560
2549240 *0001V,01/01/70 18:23:36.500,999.490979
2549333 *0001V,01/01/70 18:23:36.600,999.469705
2549443 *0001V,01/01/70 18:23:36.700,999.464508
2549536 *0001V,01/01/70 18:23:36.800,999.460679
2549630 *0001V,01/01/70 18:23:36.900,999.474501
2549739 *0001V,01/01/70 18:23:37.000,999.450854
2549833 *0001V,01/01/70 18:23:37.100,999.444656
2549942 *0001V,01/01/70 18:23:37.200,999.451286
2550035 *0001V,01/01/70 18:23:37.300,999.454745
2550129 *0001V,01/01/70 18:23:37.400,999.460813
2550238 *0001V,01/01/70 18:23:37.500,999.461182
2550332 *0001V,01/01/70 18:23:37.600,999.455393
2550441 *0001V,01/01/70 18:23:37.700,999.444596
2550535 *0001V,01/01/70 18:23:37.800,999.458760
2550628 *0001V,01/01/70 18:23:37.900,999.451989
2550737 *0001V,01/01/70 18:23:38.000,999.431549
2550831 *0001V,01/01/70 18:23:38.100,999.436377
2550940 *0001V,01/01/70 18:23:38.200,999.453216
2551034 *0001V,01/01/70 18:23:38.300,999.453899
2551143 *0001V,01/01/70 18:23:38.400,999.457519
2551237 *0001V,01/01/70 18:23:38.500,999.457048
2551330 *0001V,01/01/70 18:23:38.600,999.445571
2551439 *0001V,01/01/70 18:23:38.700,999.453918
2551533 *0001V,01/01/70 18:23:38.800,999.452055
2551642 *0001V,01/01/70 18:23:38.900,999.468042
2551736 *0001V,01/01/70 18:23:39.000,999.481572
2551829 *0001V,01/01/70 18:23:39.100,999.499240
2551939 *0001V,01/01/70 18:23:39.200,999.485323
2552032 *0001V,01/01/70 18:23:39.300,999.481654
2552141 *0001V,01/01/70 18:23:39.400,999.494686
2552235 *0001V,01/01/70 18:23:39.500,999.502425
2552329 *0001V,01/01/70 18:23:39.600,999.497515
2552438 *0001V,01/01/70 18:23:39.700,999.494363
2552531 *0001V,01/01/70 18:23:39.800,999.496233
2552641 *0001V,01/01/70 18:23:39.900,999.486332
2552734 *0001V,01/01/70 18:23:40.000,999.488034
2552828 *0001V,01/01/70 18:23:40.100,999.483765
2552937 *0001V,01/01/70 18:23:40.200,999.473236
2553031 *0001V,01/01/70 18:23:40.300,999.443355
2553140 *0001V,01/01/70 18:23:40.400,999.453669
2553233 *0001V,01/01/70 18:23:40.500,999.456016
2553343 *0001V,01/01/70 18:23:40.600,999.455564
2553436 *0001V,01/01/70 18:23:40.700,999.449119
2553530 *0001V,01/01/70 18:23:40.800,999.457490
2553639 *0001V,01/01/70 18:23:40.900,999.488333
2553733 *0001V,01/01/70 18:23:41.000,999.506354
2553842 *0001V,01/01/70 18:23:41.100,999.501046
2553935 *0001V,01/01/70 18:23:41.200,999.512313
2554029 *0001V,01/01/70 18:23:41.300,999.517621
2554138 *0001V,01/01/70 18:23:41.400,999.509676
2554232 *0001V,01/01/70 18:23:41.500,999.516046
2554341 *0001V,01/01/70 18:23:41.600,999.516161
2554435 *0001V,01/01/70 18:23:41.700,999.519845
2554528 *0001V,01/01/70 18:23:41.800,999.541206
2554637 *0001V,01/01/70 18:23:41.900,999.553825
2554731 *0001V,01/01/70 18:23:42.000,999.556240
2554840 *0001V,01/01/70 18:23:42.100,999.561720
2554934 *0001V,01/01/70 18:23:42.200,999.558906
2555043 *0001V,01/01/70 18:23:42.300,999.570429
2555137 *0001V,01/01/70 18:23:42.400,999.577094
2555230 *0001V,01/01/70 18:23:42.500,999.573549
2555339 *0001V,01/01/70 18:23:42.600,999.567657
2555433 *0001V,01/01/70 18:23:42.700,999.563947
2555542 *0001V,01/01/70 18:23:42.800,999.563807
2555636 *0001V,01/01/70 18:23:42.900,999.554288
2555729 *0001V,01/01/70 18:23:43.000,999.549256
2555839 *0001V,01/01/70 18:23:43.100,999.540299
2555932 *0001V,01/01/70 18:23:43.200,999.536797
2556041 *0001V,01/01/70 18:23:43.300,999.536448
2556135 *0001V,01/01/70 18:23:43.400,999.515932
2556229 *0001V,01/01/70 18:23:43.500,999.498391
2556338 *0001V,01/01/70 18:23:43.600,999.483353
2556431 *0001V,01/01/70 18:23:43.700,999.469299
2556541 *0001V,01/01/70 18:23:43.800,999.476114
2556634 *0001V,01/01/70 18:23:43.900,999.476834
2556743 *0001V,01/01/70 18:23:44.000,999.469777
2556837 *0001V,01/01/70 18:23:44.100,999.433805
2556931 *0001V,01/01/70 18:23:44.200,999.402757
2557040 *0001V,01/01/70 18:23:44.300,999.423341
2557133 *0001V,01/01/70 18:23:44.400,999.468651
2557243 *0001V,01/01/70 18:23:44.500,999.481426
2557336 *0001V,01/01/70 18:23:44.600,999.507716
2557430 *0001V,01/01/70 18:23:44.700,999.527259
2557539 *0001V,01/01/70 18:23:44.800,999.522027
2557633 *0001V,01/01/70 18:23:44.900,999.509197
2557742 *0001V,01/01/70 18:23:45.000,999.495776
2557835 *0001V,01/01/70 18:23:45.100,999.462435
2557929 *0001V,01/01/70 18:23:45.200,999.480048
2558038 *0001V,01/01/70 18:23:45.300,999.479987
2558132 *0001V,01/01/70 18:23:45.400,999.465883
2558241 *0001V,01/01/70 18:23:45.500,999.450046
2558335 *0001V,01/01/70 18:23:45.600,999.469919
2558428 *0001V,01/01/70 18:23:45.700,999.482956
2558537 *0001V,01/01/70 18:23:45.800,999.501706
2558631 *0001V,01/01/70 18:23:45.900,999.510763
2558740 *0001V,01/01/70 18:23:46.000,999.501360
2558834 *0001V,01/01/70 18:23:46.100,999.508690
2558943 *0001V,01/01/70 18:23:46.200,999.507644
2559037 *0001V,01/01/70 18:23:46.300,999.504463
2559130 *0001V,01/01/70 18:23:46.400,999.531165
2559239 *0001V,01/01/70 18:23:46.500,999.550831
2559333 *0001V,01/01/70 18:23:46.600,999.540568
2559442 *0001V,01/01/70 18:23:46.700,999.534671
2559536 *0001V,01/01/70 18:23:46.800,999.523006
2559629 *0001V,01/01/70 18:23:46.900,999.521278
2559739 *0001V,01/01/70 18:23:47.000,999.523812
2559832 *0001V,01/01/70 18:23:47.100,999.511636
2559941 *0001V,01/01/70 18:23:47.200,999.502811
2600035 *0001V,01/01/70 18:23:47.300,999.468755
2600129 *0001V,01/01/70 18:23:47.400,999.400906
2600238 *0001V,01/01/70 18:23:47.500,999.391311
2600331 *0001V,01/01/70 18:23:47.600,999.356480
2600441 *0001V,01/01/70 18:23:47.700,999.353964
2600534 *0001V,01/01/70 18:23:47.800,999.360127
2600628 *0001V,01/01/70 18:23:47.900,999.359142
2600737 *0001V,01/01/70 18:23:48.000,999.374463
2600831 *0001V,01/01/70 18:23:48.100,999.395697
2600940 *0001V,01/01/70 18:23:48.200,999.422530
2601033 *0001V,01/01/70 18:23:48.300,999.444910
2601143 *0001V,01/01/70 18:23:48.400,999.474253
2601236 *0001V,01/01/70 18:23:48.500,999.472516
2601330 *0001V,01/01/70 18:23:48.600,999.476858
2601439 *0001V,01/01/70 18:23:48.700,999.494523
2601533 *0001V,01/01/70 18:23:48.800,999.497444
2601642 *0001V,01/01/70 18:23:48.900,999.500249
2601735 *0001V,01/01/70 18:23:49.000,999.512239
2601829 *0001V,01/01/70 18:23:49.100,999.508757
2601938 *0001V,01/01/70 18:23:49.200,999.512995
2602032 *0001V,01/01/70 18:23:49.300,999.500514
2602141 *0001V,01/01/70 18:23:49.400,999.498733
2602235 *0001V,01/01/70 18:23:49.500,999.505628
2602328 *0001V,01/01/70 18:23:49.600,999.512448
2602437 *0001V,01/01/70 18:23:49.700,999.512186
2602531 *0001V,01/01/70 18:23:49.800,999.510193
2602640 *0001V,01/01/70 18:23:49.900,999.502838
2602734 *0001V,01/01/70 18:23:50.000,999.497165
2602827 *0001V,01/01/70 18:23:50.100,999.486825
2602937 *0001V,01/01/70 18:23:50.200,999.486459
2603030 *0001V,01/01/70 18:23:50.300,999.476917
2603139 *0001V,01/01/70 18:23:50.400,999.483526
2603233 *0001V,01/01/70 18:23:50.500,999.474041
2603342 *0001V,01/01/70 18:23:50.600,999.481839
2603436 *0001V,01/01/70 18:23:50.700,999.475841
2603529 *0001V,01/01/70 18:23:50.800,999.476856
2603639 *0001V,01/01/70 18:23:50.900,999.474028
2603732 *0001V,01/01/70 18:23:51.000,999.461016
2603841 *0001V,01/01/70 18:23:51.100,999.465216
2603935 *0001V,01/01/70 18:23:51.200,999.459101
2604029 *0001V,01/01/70 18:23:51.300,999.461200
2604138 *0001V,01/01/70 18:23:51.400,999.445017
2604231 *0001V,01/01/70 18:23:51.500,999.415643
2604341 *0001V,01/01/70 18:23:51.600,999.427531
2604434 *0001V,01/01/70 18:23:51.700,999.415897
2604528 *0001V,01/01/70 18:23:51.800,999.431726
2604637 *0001V,01/01/70 18:23:51.900,999.454074
2604731 *0001V,01/01/70 18:23:52.000,999.439449
2604840 *0001V,01/01/70 18:23:52.100,999.423245
2604933 *0001V,01/01/70 18:23:52.200,999.417004
2605043 *0001V,01/01/70 18:23:52.300,999.397450
2605136 *0001V,01/01/70 18:23:52.400,999.430992
2605230 *0001V,01/01/70 18:23:52.500,999.415929
2605339 *0001V,01/01/70 18:23:52.600,999.409068
2605433 *0001V,01/01/70 18:23:52.700,999.411955
2605542 *0001V,01/01/70 18:23:52.800,999.438615
2605635 *0001V,01/01/70 18:23:52.900,999.444261
2605729 *0001V,01/01/70 18:23:53.000,999.450711
2605838 *0001V,01/01/70 18:23:53.100,999.451107
2605932 *0001V,01/01/70 18:23:53.200,999.455321
2606041 *0001V,01/01/70 18:23:53.300,999.459360
2606135 *0001V,01/01/70 18:23:53.400,999.439391
2606228 *0001V,01/01/70 18:23:53.500,999.409614
2606337 *0001V,01/01/70 18:23:53.600,999.428516
2606431 *0001V,01/01/70 18:23:53.700,999.399171
2606540 *0001V,01/01/70 18:23:53.800,999.428948
2606634 *0001V,01/01/70 18:23:53.900,999.451552
2606743 *0001V,01/01/70 18:23:54.000,999.466176
2606837 *0001V,01/01/70 18:23:54.100,999.473352
2606930 *0001V,01/01/70 18:23:54.200,999.475026
2607039 *0001V,01/01/70 18:23:54.300,999.484165
2607133 *0001V,01/01/70 18:23:54.400,999.507125
2607242 *0001V,01/01/70 18:23:54.500,999.513999
2607336 *0001V,01/01/70 18:23:54.600,999.512622
2607429 *0001V,01/01/70 18:23:54.700,999.510662
2607539 *0001V,01/01/70 18:23:54.800,999.502120
2607632 *0001V,01/01/70 18:23:54.900,999.484878
2607741 *0001V,01/01/70 18:23:55.000,999.487910
2607835 *0001V,01/01/70 18:23:55.100,999.483610
2607929 *0001V,01/01/70 18:23:55.200,999.467085
2608038 *0001V,01/01/70 18:23:55.300,999.461338
2608131 *0001V,01/01/70 18:23:55.400,999.438693
2608241 *0001V,01/01/70 18:23:55.500,999.429306
2608334 *0001V,01/01/70 18:23:55.600,999.430255
2608428 *0001V,01/01/70 18:23:55.700,999.427665
2608537 *0001V,01/01/70 18:23:55.800,999.432416
2608631 *0001V,01/01/70 18:23:55.900,999.432323
2608740 *0001V,01/01/70 18:23:56.000,999.432169
2608833 *0001V,01/01/70 18:23:56.100,999.437710
2608943 *0001V,01/01/70 18:23:56.200,999.453685
2609036 *0001V,01/01/70 18:23:56.300,999.459917
2609130 *0001V,01/01/70 18:23:56.400,999.460758
2609239 *0001V,01/01/70 18:23:56.500,999.474929
2609333 *0001V,01/01/70 18:23:56.600,999.476461
2609442 *0001V,01/01/70 18:23:56.700,999.495573
2609535 *0001V,01/01/70 18:23:56.800,999.502405
2609629 *0001V,01/01/70 18:23:56.900,999.515302
2609738 *0001V,01/01/70 18:23:57.000,999.499794
2609832 *0001V,01/01/70 18:23:57.100,999.487778
2609941 *0001V,01/01/70 18:23:57.200,999.469987
2610035 *0001V,01/01/70 18:23:57.300,999.484424
2610128 *0001V,01/01/70 18:23:57.400,999.496749
2610237 *0001V,01/01/70 18:23:57.500,999.500360
2610331 *0001V,01/01/70 18:23:57.600,999.515388
2610440 *0001V,01/01/70 18:23:57.700,999.510744
2610534 *0001V,01/01/70 18:23:57.800,999.513416
2610643 *0001V,01/01/70 18:23:57.900,999.527235
2610737 *0001V,01/01/70 18:23:58.000,999.519090
2610830 *0001V,01/01/70 18:23:58.100,999.501850
2610939 *0001V,01/01/70 18:23:58.200,999.511384
2611033 *0001V,01/01/70 18:23:58.300,999.509671
2611142 *0001V,01/01/70 18:23:58.400,999.509825
2611236 *0001V,01/01/70 18:23:58.500,999.524874
2611329 *0001V,01/01/70 18:23:58.600,999.522283
2611439 *0001V,01/01/70 18:23:58.700,999.511234
2611532 *0001V,01/01/70 18:23:58.800,999.476986
2611641 *0001V,01/01/70 18:23:58.900,999.491036
2611735 *0001V,01/01/70 18:23:59.000,999.513278
2611829 *0001V,01/01/70 18:23:59.100,999.500904
2611938 *0001V,01/01/70 18:23:59.200,999.487655
2612031 *0001V,01/01/70 18:23:59.300,999.486548
2612141 *0001V,01/01/70 18:23:59.400,999.501724
2612234 *0001V,01/01/70 18:23:59.500,999.482861
2612328 *0001V,01/01/70 18:23:59.600,999.482566
2612437 *0001V,01/01/70 18:23:59.700,999.504788
2612531 *0001V,01/01/70 18:23:59.800,999.507724
2612640 *0001V,01/01/70 18:23:59.900,999.476617
2612733 *0001V,01/01/70 18:24:00.000,999.485463
2612843 *0001V,01/01/70 18:24:00.100,999.473267
2612936 *0001V,01/01/70 18:24:00.200,999.490002
2613030 *0001V,01/01/70 18:24:00.300,999.512018
2613139 *0001V,01/01/70 18:24:00.400,999.515150
2613233 *0001V,01/01/70 18:24:00.500,999.514995
2613342 *0001V,01/01/70 18:24:00.600,999.500025
2613435 *0001V,01/01/70 18:24:00.700,999.473149
2613529 *0001V,01/01/70 18:24:00.800,999.476027
2613638 *0001V,01/01/70 18:24:00.900,999.468728
2613732 *0001V,01/01/70 18:24:01.000,999.463686
2613841 *0001V,01/01/70 18:24:01.100,999.417567
2613935 *0001V,01/01/70 18:24:01.200,999.428110
2614028 *0001V,01/01/70 18:24:01.300,999.447134
2614137 *0001V,01/01/70 18:24:01.400,999.424713
2614231 *0001V,01/01/70 18:24:01.500,999.452909
2614340 *0001V,01/01/70 18:24:01.600,999.472846
2614434 *0001V,01/01/70 18:24:01.700,999.484551
2614543 *0001V,01/01/70 18:24:01.800,999.513811
2614637 *0001V,01/01/70 18:24:01.900,999.520908
2614730 *0001V,01/01/70 18:24:02.000,999.531053
2614839 *0001V,01/01/70 18:24:02.100,999.555258
2614933 *0001V,01/01/70 18:24:02.200,999.569681
2615042 *0001V,01/01/70 18:24:02.300,999.578437
2615136 *0001V,01/01/70 18:24:02.400,999.566649
2615229 *0001V,01/01/70 18:24:02.500,999.586014
2615339 *0001V,01/01/70 18:24:02.600,999.577218
2615432 *0001V,01/01/70 18:24:02.700,999.581073
2615541 *0001V,01/01/70 18:24:02.800,999.588485
2615635 *0001V,01/01/70 18:24:02.900,999.593188
2615729 *0001V,01/01/70 18:24:03.000,999.599324
2615838 *0001V,01/01/70 18:24:03.100,999.579656
2615931 *0001V,01/01/70 18:24:03.200,999.553887
2616041 *0001V,01/01/70 18:24:03.300,999.534440
2616134 *0001V,01/01/70 18:24:03.400,999.532997
2616228 *0001V,01/01/70 18:24:03.500,999.560777
2616337 *0001V,01/01/70 18:24:03.600,999.561226
2616431 *0001V,01/01/70 18:24:03.700,999.564311
2616540 *0001V,01/01/70 18:24:03.800,999.556400
2616633 *0001V,01/01/70 18:24:03.900,999.533006
2616743 *0001V,01/01/70 18:24:04.000,999.531152
2616836 *0001V,01/01/70 18:24:04.100,999.519177
2616930 *0001V,01/01/70 18:24:04.200,999.497456
2617039 *0001V,01/01/70 18:24:04.300,999.500572
2617133 *0001V,01/01/70 18:24:04.400,999.493839
2617242 *0001V,01/01/70 18:24:04.500,999.507393
2617335 *0001V,01/01/70 18:24:04.600,999.515160
2617429 *0001V,01/01/70 18:24:04.700,999.538266
2617538 *0001V,01/01/70 18:24:04.800,999.550968
2617632 *0001V,01/01/70 18:24:04.900,999.569415
2617741 *0001V,01/01/70 18:24:05.000,999.559441
2617835 *0001V,01/01/70 18:24:05.100,999.575536
2617928 *0001V,01/01/70 18:24:05.200,999.575528
2618037 *0001V,01/01/70 18:24:05.300,999.576373
2618131 *0001V,01/01/70 18:24:05.400,999.578793
2618240 *0001V,01/01/70 18:24:05.500,999.580687
2618334 *0001V,01/01/70 18:24:05.600,999.584882
2618427 *0001V,01/01/70 18:24:05.700,999.554076
2618537 *0001V,01/01/70 18:24:05.800,999.525166
2618630 *0001V,01/01/70 18:24:05.900,999.519958
2618739 *0001V,01/01/70 18:24:06.000,999.527365
2618833 *0001V,01/01/70 18:24:06.100,999.523471
2618942 *0001V,01/01/70 18:24:06.200,999.546051
2619036 *0001V,01/01/70 18:24:06.300,999.565998
2619129 *0001V,01/01/70 18:24:06.400,999.581454
2619239 *0001V,01/01/70 18:24:06.500,999.587580
2619332 *0001V,01/01/70 18:24:06.600,999.600126
2619441 *0001V,01/01/70 18:24:06.700,999.598853
2619535 *0001V,01/01/70 18:24:06.800,999.592431
2619629 *0001V,01/01/70 18:24:06.900,999.574578
2619738 *0001V,01/01/70 18:24:07.000,999.584759
2619831 *0001V,01/01/70 18:24:07.100,999.581169
2619941 *0001V,01/01/70 18:24:07.200,999.565783
2620034 *0001V,01/01/70 18:24:07.300,999.562583
2620143 *0001V,01/01/70 18:24:07.400,999.575198
2620237 *0001V,01/01/70 18:24:07.500,999.561535
2620331 *0001V,01/01/70 18:24:07.600,999.542253
2620440 *0001V,01/01/70 18:24:07.700,999.551972
2620533 *0001V,01/01/70 18:24:07.800,999.541170
2620643 *0001V,01/01/70 18:24:07.900,999.548263
2620736 *0001V,01/01/70 18:24:08.000,999.541413
2620830 *0001V,01/01/70 18:24:08.100,999.541544
2620939 *0001V,01/01/70 18:24:08.200,999.546906
2621033 *0001V,01/01/70 18:24:08.300,999.534954
2621142 *0001V,01/01/70 18:24:08.400,999.530492
2621235 *0001V,01/01/70 18:24:08.500,999.517433
2621329 *0001V,01/01/70 18:24:08.600,999.533643
2621438 *0001V,01/01/70 18:24:08.700,999.543727
2621532 *0001V,01/01/70 18:24:08.800,999.531567
2621641 *0001V,01/01/70 18:24:08.900,999.520915
2621735 *0001V,01/01/70 18:24:09.000,999.521149
2621828 *0001V,01/01/70 18:24:09.100,999.502948
2621937 *0001V,01/01/70 18:24:09.200,999.487256
2622031 *0001V,01/01/70 18:24:09.300,999.482046
2622140 *0001V,01/01/70 18:24:09.400,999.482855
2622234 *0001V,01/01/70 18:24:09.500,999.473892
2622343 *0001V,01/01/70 18:24:09.600,999.462094
2622437 *0001V,01/01/70 18:24:09.700,999.463416
2622530 *0001V,01/01/70 18:24:09.800,999.451048
2622639 *0001V,01/01/70 18:24:09.900,999.433168
2622733 *0001V,01/01/70 18:24:10.000,999.431085
2622842 *0001V,01/01/70 18:24:10.100,999.413258
2622936 *0001V,01/01/70 18:24:10.200,999.435408
2623029 *0001V,01/01/70 18:24:10.300,999.441147
2623139 *0001V,01/01/70 18:24:10.400,999.453741
2623232 *0001V,01/01/70 18:24:10.500,999.406038
2623341 *0001V,01/01/70 18:24:10.600,999.439836
2623435 *0001V,01/01/70 18:24:10.700,999.424092
2623529 *0001V,01/01/70 18:24:10.800,999.453491
2623638 *0001V,01/01/70 18:24:10.900,999.464749
2623731 *0001V,01/01/70 18:24:11.000,999.477887
2623841 *0001V,01/01/70 18:24:11.100,999.476820
2623934 *0001V,01/01/70 18:24:11.200,999.488885
2624028 *0001V,01/01/70 18:24:11.300,999.478486
2624137 *0001V,01/01/70 18:24:11.400,999.485063
2624231 *0001V,01/01/70 18:24:11.500,999.470788
2624340 *0001V,01/01/70 18:24:11.600,999.476204
2624433 *0001V,01/01/70 18:24:11.700,999.472621
2624543 *0001V,01/01/70 18:24:11.800,999.467259
2624636 *0001V,01/01/70 18:24:11.900,999.477827
2624730 *0001V,01/01/70 18:24:12.000,999.456831
2624839 *0001V,01/01/70 18:24:12.100,999.447306
2624933 *0001V,01/01/70 18:24:12.200,999.447737
2625042 *0001V,01/01/70 18:24:12.300,999.466714
2625135 *0001V,01/01/70 18:24:12.400,999.453972
2625229 *0001V,01/01/70 18:24:12.500,999.433786
2625338 *0001V,01/01/70 18:24:12.600,999.399505
2625432 *0001V,01/01/70 18:24:12.700,999.401655
2625541 *0001V,01/01/70 18:24:12.800,999.401092
2625635 *0001V,01/01/70 18:24:12.900,999.396107
2625728 *0001V,01/01/70 18:24:13.000,999.384678
2625837 *0001V,01/01/70 18:24:13.100,999.398138
2625931 *0001V,01/01/70 18:24:13.200,999.414302
2626040 *0001V,01/01/70 18:24:13.300,999.397569
2626134 *0001V,01/01/70 18:24:13.400,999.430355
2626243 *0001V,01/01/70 18:24:13.500,999.433610
2626337 *0001V,01/01/70 18:24:13.600,999.428054
2626430 *0001V,01/01/70 18:24:13.700,999.414663
2626539 *0001V,01/01/70 18:24:13.800,999.407665
2626633 *0001V,01/01/70 18:24:13.900,999.405048
2626742 *0001V,01/01/70 18:24:14.000,999.416220
2626836 *0001V,01/01/70 18:24:14.100,999.380115
2626929 *0001V,01/01/70 18:24:14.200,999.401599
2627039 *0001V,01/01/70 18:24:14.300,999.446754
2627132 *0001V,01/01/70 18:24:14.400,999.447097
2627241 *0001V,01/01/70 18:24:14.500,999.485171
2627335 *0001V,01/01/70 18:24:14.600,999.481669
2627429 *0001V,01/01/70 18:24:14.700,999.488312
2627538 *0001V,01/01/70 18:24:14.800,999.505006
2627631 *0001V,01/01/70 18:24:14.900,999.523689
2627741 *0001V,01/01/70 18:24:15.000,999.517478
2627834 *0001V,01/01/70 18:24:15.100,999.526171
2627928 *0001V,01/01/70 18:24:15.200,999.550707
2628037 *0001V,01/01/70 18:24:15.300,999.560148
2628131 *0001V,01/01/70 18:24:15.400,999.557932
2628240 *0001V,01/01/70 18:24:15.500,999.551556
2628333 *0001V,01/01/70 18:24:15.600,999.546642
2628443 *0001V,01/01/70 18:24:15.700,999.533413
2628536 *0001V,01/01/70 18:24:15.800,999.534272
2628630 *0001V,01/01/70 18:24:15.900,999.525408
2628739 *0001V,01/01/70 18:24:16.000,999.514651
2628833 *0001V,01/01/70 18:24:16.100,999.510718
2628942 *0001V,01/01/70 18:24:16.200,999.529798
2629035 *0001V,01/01/70 18:24:16.300,999.521103
2629129 *0001V,01/01/70 18:24:16.400,999.505437
2629238 *0001V,01/01/70 18:24:16.500,999.475370
2629332 *0001V,01/01/70 18:24:16.600,999.445752
2629441 *0001V,01/01/70 18:24:16.700,999.426446
2629535 *0001V,01/01/70 18:24:16.800,999.422095
2629628 *0001V,01/01/70 18:24:16.900,999.424385
2629737 *0001V,01/01/70 18:24:17.000,999.400064
2629831 *0001V,01/01/70 18:24:17.100,999.401781
2629940 *0001V,01/01/70 18:24:17.200,999.394608
2630034 *0001V,01/01/70 18:24:17.300,999.395541
2630127 *0001V,01/01/70 18:24:17.400,999.399271
2630237 *0001V,01/01/70 18:24:17.500,999.410264
2630330 *0001V,01/01/70 18:24:17.600,999.403886
2630439 *0001V,01/01/70 18:24:17.700,999.396218
2630533 *0001V,01/01/70 18:24:17.800,999.398193
2630642 *0001V,01/01/70 18:24:17.900,999.402075
2630736 *0001V,01/01/70 18:24:18.000,999.413004
2630829 *0001V,01/01/70 18:24:18.100,999.418782
2630939 *0001V,01/01/70 18:24:18.200,999.409454
2631032 *0001V,01/01/70 18:24:18.300,999.424204
2631141 *0001V,01/01/70 18:24:18.400,999.428082
2631235 *0001V,01/01/70 18:24:18.500,999.418031
2631329 *0001V,01/01/70 18:24:18.600,999.435934
2631438 *0001V,01/01/70 18:24:18.700,999.442902
2631531 *0001V,01/01/70 18:24:18.800,999.452212
2631641 *0001V,01/01/70 18:24:18.900,999.447394
2631734 *0001V,01/01/70 18:24:19.000,999.443622
2631828 *0001V,01/01/70 18:24:19.100,999.451198
2631937 *0001V,01/01/70 18:24:19.200,999.446591
2632031 *0001V,01/01/70 18:24:19.300,999.432901
2632140 *0001V,01/01/70 18:24:19.400,999.419537
2632233 *0001V,01/01/70 18:24:19.500,999.416238
2632343 *0001V,01/01/70 18:24:19.600,999.404543
2632436 *0001V,01/01/70 18:24:19.700,999.414712
2632530 *0001V,01/01/70 18:24:19.800,999.433979
2632639 *0001V,01/01/70 18:24:19.900,999.430990
2632733 *0001V,01/01/70 18:24:20.000,999.435552
2632842 *0001V,01/01/70 18:24:20.100,999.446807
2632935 *0001V,01/01/70 18:24:20.200,999.460658
2633029 *0001V,01/01/70 18:24:20.300,999.461006
2633138 *0001V,01/01/70 18:24:20.400,999.451768
2633232 *0001V,01/01/70 18:24:20.500,999.452669
2633341 *0001V,01/01/70 18:24:20.600,999.446876
2633435 *0001V,01/01/70 18:24:20.700,999.431129
2633528 *0001V,01/01/70 18:24:20.800,999.419906
2633637 *0001V,01/01/70 18:24:20.900,999.426271
2633731 *0001V,01/01/70 18:24:21.000,999.401823
2633840 *0001V,01/01/70 18:24:21.100,999.419721
2633934 *0001V,01/01/70 18:24:21.200,999.397280
2634043 *0001V,01/01/70 18:24:21.300,999.406059
2634137 *0001V,01/01/70 18:24:21.400,999.433718
2634230 *0001V,01/01/70 18:24:21.500,999.435923
2634339 *0001V,01/01/70 18:24:21.600,999.451548
2634433 *0001V,01/01/70 18:24:21.700,999.452552
2634542 *0001V,01/01/70 18:24:21.800,999.464990
2634636 *0001V,01/01/70 18:24:21.900,999.479269
2634729 *0001V,01/01/70 18:24:22.000,999.478447
2634839 *0001V,01/01/70 18:24:22.100,999.494327
2634932 *0001V,01/01/70 18:24:22.200,999.495703
2635041 *0001V,01/01/70 18:24:22.300,999.498961
2635135 *0001V,01/01/70 18:24:22.400,999.493083
2635229 *0001V,01/01/70 18:24:22.500,999.494846
2635338 *0001V,01/01/70 18:24:22.600,999.509302
2635431 *0001V,01/01/70 18:24:22.700,999.511387
2635541 *0001V,01/01/70 18:24:22.800,999.511163
2635634 *0001V,01/01/70 18:24:22.900,999.487462
2635728 *0001V,01/01/70 18:24:23.000,999.495988
2635837 *0001V,01/01/70 18:24:23.100,999.491058
2635931 *0001V,01/01/70 18:24:23.200,999.492799
2636040 *0001V,01/01/70 18:24:23.300,999.500737
2636133 *0001V,01/01/70 18:24:23.400,999.477486
2636243 *0001V,01/01/70 18:24:23.500,999.477922
2636336 *0001V,01/01/70 18:24:23.600,999.478504
2636430 *0001V,01/01/70 18:24:23.700,999.486023
2636539 *0001V,01/01/70 18:24:23.800,999.495600
2636633 *0001V,01/01/70 18:24:23.900,999.481290
2636742 *0001V,01/01/70 18:24:24.000,999.484940
2636835 *0001V,01/01/70 18:24:24.100,999.478680
2636929 *0001V,01/01/70 18:24:24.200,999.477290
2637038 *0001V,01/01/70 18:24:24.300,999.489121
2637132 *0001V,01/01/70 18:24:24.400,999.473545
2637241 *0001V,01/01/70 18:24:24.500,999.444178
2637335 *0001V,01/01/70 18:24:24.600,999.423355
2637428 *0001V,01/01/70 18:24:24.700,999.433962
2637537 *0001V,01/01/70 18:24:24.800,999.424311
2637631 *0001V,01/01/70 18:24:24.900,999.418981
2637740 *0001V,01/01/70 18:24:25.000,999.409811
2637834 *0001V,01/01/70 18:24:25.100,999.419210
2637943 *0001V,01/01/70 18:24:25.200,999.421189
2638037 *0001V,01/01/70 18:24:25.300,999.421175
2638130 *0001V,01/01/70 18:24:25.400,999.437538
2638239 *0001V,01/01/70 18:24:25.500,999.431564
2638333 *0001V,01/01/70 18:24:25.600,999.421175
2638442 *0001V,01/01/70 18:24:25.700,999.436122
2638536 *0001V,01/01/70 18:24:25.800,999.444258
2638629 *0001V,01/01/70 18:24:25.900,999.454569
2638739 *0001V,01/01/70 18:24:26.000,999.439217
2638832 *0001V,01/01/70 18:24:26.100,999.436600
2638941 *0001V,01/01/70 18:24:26.200,999.425503
2639035 *0001V,01/01/70 18:24:26.300,999.456962
2639129 *0001V,01/01/70 18:24:26.400,999.480327
2639238 *0001V,01/01/70 18:24:26.500,999.492364
2639331 *0001V,01/01/70 18:24:26.600,999.492038
2639441 *0001V,01/01/70 18:24:26.700,999.499366
2639534 *0001V,01/01/70 18:24:26.800,999.500369
2639628 *0001V,01/01/70 18:24:26.900,999.472165
2639737 *0001V,01/01/70 18:24:27.000,999.447257
2639831 *0001V,01/01/70 18:24:27.100,999.481329
2639940 *0001V,01/01/70 18:24:27.200,999.483672
2640033 *0001V,01/01/70 18:24:27.300,999.485604
2640143 *0001V,01/01/70 18:24:27.400,999.478436
2640236 *0001V,01/01/70 18:24:27.500,999.488020
2640330 *0001V,01/01/70 18:24:27.600,999.476740
2640439 *0001V,01/01/70 18:24:27.700,999.475237
2640533 *0001V,01/01/70 18:24:27.800,999.476210
2640642 *0001V,01/01/70 18:24:27.900,999.480582
2640735 *0001V,01/01/70 18:24:28.000,999.488802
2640829 *0001V,01/01/70 18:24:28.100,999.492625
2640938 *0001V,01/01/70 18:24:28.200,999.488771
2641032 *0001V,01/01/70 18:24:28.300,999.495549
2641141 *0001V,01/01/70 18:24:28.400,999.475271
2641235 *0001V,01/01/70 18:24:28.500,999.499012
2641328 *0001V,01/01/70 18:24:28.600,999.499627
2641437 *0001V,01/01/70 18:24:28.700,999.499530
2641531 *0001V,01/01/70 18:24:28.800,999.496737
2641640 *0001V,01/01/70 18:24:28.900,999.463235
2641734 *0001V,01/01/70 18:24:29.000,999.481060
2641843 *0001V,01/01/70 18:24:29.100,999.482854
2641937 *0001V,01/01/70 18:24:29.200,999.488711
2642030 *0001V,01/01/70 18:24:29.300,999.484649
2642139 *0001V,01/01/70 18:24:29.400,999.470865
2642233 *0001V,01/01/70 18:24:29.500,999.454995
2642342 *0001V,01/01/70 18:24:29.600,999.453208
2642436 *0001V,01/01/70 18:24:29.700,999.471942
2642529 *0001V,01/01/70 18:24:29.800,999.478785
2642639 *0001V,01/01/70 18:24:29.900,999.438810
2642732 *0001V,01/01/70 18:24:30.000,999.459659
2642841 *0001V,01/01/70 18:24:30.100,999.470829
2642935 *0001V,01/01/70 18:24:30.200,999.463252
2643029 *0001V,01/01/70 18:24:30.300,999.453725
2643138 *0001V,01/01/70 18:24:30.400,999.433431
2643232 *0001V,01/01/70 18:24:30.500,999.440759
2643341 *0001V,01/01/70 18:24:30.600,999.426003
2643434 *0001V,01/01/70 18:24:30.700,999.427707
2643528 *0001V,01/01/70 18:24:30.800,999.434383
2643637 *0001V,01/01/70 18:24:30.900,999.433880
2643731 *0001V,01/01/70 18:24:31.000,999.401742
2643840 *0001V,01/01/70 18:24:31.100,999.436408
2643934 *0001V,01/01/70 18:24:31.200,999.436052
2644043 *0001V,01/01/70 18:24:31.300,999.424331
2644136 *0001V,01/01/70 18:24:31.400,999.419401
2644230 *0001V,01/01/70 18:24:31.500,999.440413
2644339 *0001V,01/01/70 18:24:31.600,999.453247
2644433 *0001V,01/01/70 18:24:31.700,999.456849
2644542 *0001V,01/01/70 18:24:31.800,999.428195
2644636 *0001V,01/01/70 18:24:31.900,999.431170
2644729 *0001V,01/01/70 18:24:32.000,999.418372
2644838 *0001V,01/01/70 18:24:32.100,999.423312
2644932 *0001V,01/01/70 18:24:32.200,999.439118
2645041 *0001V,01/01/70 18:24:32.300,999.461912
2645135 *0001V,01/01/70 18:24:32.400,999.446344
2645228 *0001V,01/01/70 18:24:32.500,999.443579
2645338 *0001V,01/01/70 18:24:32.600,999.440664
2645431 *0001V,01/01/70 18:24:32.700,999.439738
2645540 *0001V,01/01/70 18:24:32.800,999.392812
2645634 *0001V,01/01/70 18:24:32.900,999.427595
2645743 *0001V,01/01/70 18:24:33.000,999.446364
2645837 *0001V,01/01/70 18:24:33.100,999.458028
2645930 *0001V,01/01/70 18:24:33.200,999.443917
2646040 *0001V,01/01/70 18:24:33.300,999.431359
2646133 *0001V,01/01/70 18:24:33.400,999.441525
2646242 *0001V,01/01/70 18:24:33.500,999.450437
2646336 *0001V,01/01/70 18:24:33.600,999.454643
2646430 *0001V,01/01/70 18:24:33.700,999.442671
2646539 *0001V,01/01/70 18:24:33.800,999.434812
2646632 *0001V,01/01/70 18:24:33.900,999.440341
2646742 *0001V,01/01/70 18:24:34.000,999.463078
2646835 *0001V,01/01/70 18:24:34.100,999.405600
2646929 *0001V,01/01/70 18:24:34.200,999.436471
2647038 *0001V,01/01/70 18:24:34.300,999.443934
2647132 *0001V,01/01/70 18:24:34.400,999.432746
2647241 *0001V,01/01/70 18:24:34.500,999.432739
2647334 *0001V,01/01/70 18:24:34.600,999.452779
2647428 *0001V,01/01/70 18:24:34.700,999.463580
2647537 *0001V,01/01/70 18:24:34.800,999.444361
2647631 *0001V,01/01/70 18:24:34.900,999.473782
2647740 *0001V,01/01/70 18:24:35.000,999.461973
2647834 *0001V,01/01/70 18:24:35.100,999.459028
2647943 *0001V,01/01/70 18:24:35.200,999.459176
2648036 *0001V,01/01/70 18:24:35.300,999.476112
2648130 *0001V,01/01/70 18:24:35.400,999.469616
2648239 *0001V,01/01/70 18:24:35.500,999.472326
2648333 *0001V,01/01/70 18:24:35.600,999.458110
2648442 *0001V,01/01/70 18:24:35.700,999.463547
2648536 *0001V,01/01/70 18:24:35.800,999.465444
2648629 *0001V,01/01/70 18:24:35.900,999.460904
2648738 *0001V,01/01/70 18:24:36.000,999.460805
2648832 *0001V,01/01/70 18:24:36.100,999.460739
2648941 *0001V,01/01/70 18:24:36.200,999.461187
2649035 *0001V,01/01/70 18:24:36.300,999.449568
2649128 *0001V,01/01/70 18:24:36.400,999.458443
2649238 *0001V,01/01/70 18:24:36.500,999.457211
2649331 *0001V,01/01/70 18:24:36.600,999.457630
2649440 *0001V,01/01/70 18:24:36.700,999.463792
2649534 *0001V,01/01/70 18:24:36.800,999.451775
2649643 *0001V,01/01/70 18:24:36.900,999.457696
2649737 *0001V,01/01/70 18:24:37.000,999.446144
2649830 *0001V,01/01/70 18:24:37.100,999.435212
2649940 *0001V,01/01/70 18:24:37.200,999.414163
2650033 *0001V,01/01/70 18:24:37.300,999.394129
2650142 *0001V,01/01/70 18:24:37.400,999.399752
2650236 *0001V,01/01/70 18:24:37.500,999.432319
2650330 *0001V,01/01/70 18:24:37.600,999.422518
2650439 *0001V,01/01/70 18:24:37.700,999.437411
2650532 *0001V,01/01/70 18:24:37.800,999.423777
2650642 *0001V,01/01/70 18:24:37.900,999.417006
2650735 *0001V,01/01/70 18:24:38.000,999.416776
2650829 *0001V,01/01/70 18:24:38.100,999.408202
2650938 *0001V,01/01/70 18:24:38.200,999.411064
2651032 *0001V,01/01/70 18:24:38.300,999.409555
2651141 *0001V,01/01/70 18:24:38.400,999.390890
2651234 *0001V,01/01/70 18:24:38.500,999.399939
2651328 *0001V,01/01/70 18:24:38.600,999.394992
2651437 *0001V,01/01/70 18:24:38.700,999.414020
2651531 *0001V,01/01/70 18:24:38.800,999.412734
2651640 *0001V,01/01/70 18:24:38.900,999.447866
2651734 *0001V,01/01/70 18:24:39.000,999.452675
2651843 *0001V,01/01/70 18:24:39.100,999.472379
2651936 *0001V,01/01/70 18:24:39.200,999.441847
2652030 *0001V,01/01/70 18:24:39.300,999.450306
2652139 *0001V,01/01/70 18:24:39.400,999.461633
2652233 *0001V,01/01/70 18:24:39.500,999.457838
2652342 *0001V,01/01/70 18:24:39.600,999.446197
2652436 *0001V,01/01/70 18:24:39.700,999.463330
2652529 *0001V,01/01/70 18:24:39.800,999.453656
2652638 *0001V,01/01/70 18:24:39.900,999.472437
2652732 *0001V,01/01/70 18:24:40.000,999.469617
2652841 *0001V,01/01/70 18:24:40.100,999.466045
2652935 *0001V,01/01/70 18:24:40.200,999.467562
2653028 *0001V,01/01/70 18:24:40.300,999.469699
2653138 *0001V,01/01/70 18:24:40.400,999.463042
2653231 *0001V,01/01/70 18:24:40.500,999.458992
2653340 *0001V,01/01/70 18:24:40.600,999.434886
2653434 *0001V,01/01/70 18:24:40.700,999.437009
2653543 *0001V,01/01/70 18:24:40.800,999.421880
2653637 *0001V,01/01/70 18:24:40.900,999.435752
2653730 *0001V,01/01/70 18:24:41.000,999.431728
2653840 *0001V,01/01/70 18:24:41.100,999.454962
2653933 *0001V,01/01/70 18:24:41.200,999.434759
2654042 *0001V,01/01/70 18:24:41.300,999.434368
2654136 *0001V,01/01/70 18:24:41.400,999.410122
2654230 *0001V,01/01/70 18:24:41.500,999.432168
2654339 *0001V,01/01/70 18:24:41.600,999.427295
2654432 *0001V,01/01/70 18:24:41.700,999.426539
2654542 *0001V,01/01/70 18:24:41.800,999.431518
2654635 *0001V,01/01/70 18:24:41.900,999.399650
2654729 *0001V,01/01/70 18:24:42.000,999.406771
2654838 *0001V,01/01/70 18:24:42.100,999.430882
2654932 *0001V,01/01/70 18:24:42.200,999.428841
2655041 *0001V,01/01/70 18:24:42.300,999.435722
2655134 *0001V,01/01/70 18:24:42.400,999.383546
2655228 *0001V,01/01/70 18:24:42.500,999.414165
2655337 *0001V,01/01/70 18:24:42.600,999.409250
2655431 *0001V,01/01/70 18:24:42.700,999.419077
2655540 *0001V,01/01/70 18:24:42.800,999.414358
2655634 *0001V,01/01/70 18:24:42.900,999.410813
2655743 *0001V,01/01/70 18:24:43.000,999.415125
2655836 *0001V,01/01/70 18:24:43.100,999.432234
2655930 *0001V,01/01/70 18:24:43.200,999.419422
2656039 *0001V,01/01/70 18:24:43.300,999.412195
2656133 *0001V,01/01/70 18:24:43.400,999.426060
2656242 *0001V,01/01/70 18:24:43.500,999.424479
2656336 *0001V,01/01/70 18:24:43.600,999.421273
2656429 *0001V,01/01/70 18:24:43.700,999.430271
2656538 *0001V,01/01/70 18:24:43.800,999.432047
2656632 *0001V,01/01/70 18:24:43.900,999.456586
2656741 *0001V,01/01/70 18:24:44.000,999.450805
2656835 *0001V,01/01/70 18:24:44.100,999.462595
2656928 *0001V,01/01/70 18:24:44.200,999.468769
2657038 *0001V,01/01/70 18:24:44.300,999.464832
2657131 *0001V,01/01/70 18:24:44.400,999.463347
2657240 *0001V,01/01/70 18:24:44.500,999.465041
2657334 *0001V,01/01/70 18:24:44.600,999.438545
2657428 *0001V,01/01/70 18:24:44.700,999.457451
2657537 *0001V,01/01/70 18:24:44.800,999.443069
2657630 *0001V,01/01/70 18:24:44.900,999.423272
2657740 *0001V,01/01/70 18:24:45.000,999.404181
2657833 *0001V,01/01/70 18:24:45.100,999.410755
2657942 *0001V,01/01/70 18:24:45.200,999.405276
2658036 *0001V,01/01/70 18:24:45.300,999.393615
2658130 *0001V,01/01/70 18:24:45.400,999.392700
2658239 *0001V,01/01/70 18:24:45.500,999.378911
2658332 *0001V,01/01/70 18:24:45.600,999.380066
2658442 *0001V,01/01/70 18:24:45.700,999.393491
2658535 *0001V,01/01/70 18:24:45.800,999.387553
2658629 *0001V,01/01/70 18:24:45.900,999.356781
2658738 *0001V,01/01/70 18:24:46.000,999.364641
2658832 *0001V,01/01/70 18:24:46.100,999.365742
2658941 *0001V,01/01/70 18:24:46.200,999.374387
2659034 *0001V,01/01/70 18:24:46.300,999.396930
2659128 *0001V,01/01/70 18:24:46.400,999.414737
2659237 *0001V,01/01/70 18:24:46.500,999.429168
2659331 *0001V,01/01/70 18:24:46.600,999.430683
2659440 *0001V,01/01/70 18:24:46.700,999.450363
2659534 *0001V,01/01/70 18:24:46.800,999.468705
2659643 *0001V,01/01/70 18:24:46.900,999.471548
2659736 *0001V,01/01/70 18:24:47.000,999.463748
2659830 *0001V,01/01/70 18:24:47.100,999.460308
2659939 *0001V,01/01/70 18:24:47.200,999.465465
2700033 *0001V,01/01/70 18:24:47.300,999.456605
2700142 *0001V,01/01/70 18:24:47.400,999.469598
2700236 *0001V,01/01/70 18:24:47.500,999.467163
2700329 *0001V,01/01/70 18:24:47.600,999.471904
2700438 *0001V,01/01/70 18:24:47.700,999.474461
2700532 *0001V,01/01/70 18:24:47.800,999.495802
2700641 *0001V,01/01/70 18:24:47.900,999.500160
2700735 *0001V,01/01/70 18:24:48.000,999.495089
2700828 *0001V,01/01/70 18:24:48.100,999.498867
2700938 *0001V,01/01/70 18:24:48.200,999.498963
2701031 *0001V,01/01/70 18:24:48.300,999.506365
2701140 *0001V,01/01/70 18:24:48.400,999.509690
2701234 *0001V,01/01/70 18:24:48.500,999.507545
2701328 *0001V,01/01/70 18:24:48.600,999.501155
2701437 *0001V,01/01/70 18:24:48.700,999.499379
2701530 *0001V,01/01/70 18:24:48.800,999.518121
2701640 *0001V,01/01/70 18:24:48.900,999.521399
2701733 *0001V,01/01/70 18:24:49.000,999.511704
2701842 *0001V,01/01/70 18:24:49.100,999.521392
2701936 *0001V,01/01/70 18:24:49.200,999.517538
2702030 *0001V,01/01/70 18:24:49.300,999.524593
2702139 *0001V,01/01/70 18:24:49.400,999.520727
2702232 *0001V,01/01/70 18:24:49.500,999.513548
2702342 *0001V,01/01/70 18:24:49.600,999.522728
2702435 *0001V,01/01/70 18:24:49.700,999.518722
2702529 *0001V,01/01/70 18:24:49.800,999.506216
2702638 *0001V,01/01/70 18:24:49.900,999.510038
2702732 *0001V,01/01/70 18:24:50.000,999.515716
2702841 *0001V,01/01/70 18:24:50.100,999.509943
2702934 *0001V,01/01/70 18:24:50.200,999.515623
2703028 *0001V,01/01/70 18:24:50.300,999.489578
2703137 *0001V,01/01/70 18:24:50.400,999.509758
2703231 *0001V,01/01/70 18:24:50.500,999.528519
2703340 *0001V,01/01/70 18:24:50.600,999.517057
2703434 *0001V,01/01/70 18:24:50.700,999.506939
2703543 *0001V,01/01/70 18:24:50.800,999.508157
2703636 *0001V,01/01/70 18:24:50.900,999.510086
2703730 *0001V,01/01/70 18:24:51.000,999.494005
2703839 *0001V,01/01/70 18:24:51.100,999.495595
2703933 *0001V,01/01/70 18:24:51.200,999.503857
2704042 *0001V,01/01/70 18:24:51.300,999.487563
2704136 *0001V,01/01/70 18:24:51.400,999.480875
2704229 *0001V,01/01/70 18:24:51.500,999.485522
2704338 *0001V,01/01/70 18:24:51.600,999.481933
2704432 *0001V,01/01/70 18:24:51.700,999.488561
2704541 *0001V,01/01/70 18:24:51.800,999.477226
2704635 *0001V,01/01/70 18:24:51.900,999.477239
2704728 *0001V,01/01/70 18:24:52.000,999.473268
2704838 *0001V,01/01/70 18:24:52.100,999.454468
2704931 *0001V,01/01/70 18:24:52.200,999.453294
2705040 *0001V,01/01/70 18:24:52.300,999.465908
2705134 *0001V,01/01/70 18:24:52.400,999.470132
2705243 *0001V,01/01/70 18:24:52.500,999.476861
2705337 *0001V,01/01/70 18:24:52.600,999.479750
2705430 *0001V,01/01/70 18:24:52.700,999.478200
2705540 *0001V,01/01/70 18:24:52.800,999.483590
2705633 *0001V,01/01/70 18:24:52.900,999.474274
2705742 *0001V,01/01/70 18:24:53.000,999.469449
2705836 *0001V,01/01/70 18:24:53.100,999.450021
2705930 *0001V,01/01/70 18:24:53.200,999.435469
2706039 *0001V,01/01/70 18:24:53.300,999.451035
2706132 *0001V,01/01/70 18:24:53.400,999.481311
2706242 *0001V,01/01/70 18:24:53.500,999.503726
2706335 *0001V,01/01/70 18:24:53.600,999.480153
2706429 *0001V,01/01/70 18:24:53.700,999.476828
2706538 *0001V,01/01/70 18:24:53.800,999.462092
2706632 *0001V,01/01/70 18:24:53.900,999.468708
2706741 *0001V,01/01/70 18:24:54.000,999.478066
2706834 *0001V,01/01/70 18:24:54.100,999.465968
2706928 *0001V,01/01/70 18:24:54.200,999.476178
2707037 *0001V,01/01/70 18:24:54.300,999.484466
2707131 *0001V,01/01/70 18:24:54.400,999.489549
2707240 *0001V,01/01/70 18:24:54.500,999.491849
2707334 *0001V,01/01/70 18:24:54.600,999.507791
2707443 *0001V,01/01/70 18:24:54.700,999.520692
2707536 *0001V,01/01/70 18:24:54.800,999.531292
2707630 *0001V,01/01/70 18:24:54.900,999.544555
2707739 *0001V,01/01/70 18:24:55.000,999.545132
2707833 *0001V,01/01/70 18:24:55.100,999.545824
2707942 *0001V,01/01/70 18:24:55.200,999.554208
2708036 *0001V,01/01/70 18:24:55.300,999.543206
2708129 *0001V,01/01/70 18:24:55.400,999.533573
2708238 *0001V,01/01/70 18:24:55.500,999.539977
2708332 *0001V,01/01/70 18:24:55.600,999.532319
2708441 *0001V,01/01/70 18:24:55.700,999.523072
2708535 *0001V,01/01/70 18:24:55.800,999.520410
2708628 *0001V,01/01/70 18:24:55.900,999.516982
2708738 *0001V,01/01/70 18:24:56.000,999.510525
2708831 *0001V,01/01/70 18:24:56.100,999.511330
2708940 *0001V,01/01/70 18:24:56.200,999.502139
2709034 *0001V,01/01/70 18:24:56.300,999.493101
2709143 *0001V,01/01/70 18:24:56.400,999.500006
2709237 *0001V,01/01/70 18:24:56.500,999.496705
2709330 *0001V,01/01/70 18:24:56.600,999.493470
2709440 *0001V,01/01/70 18:24:56.700,999.503513
2709533 *0001V,01/01/70 18:24:56.800,999.499128
2709642 *0001V,01/01/70 18:24:56.900,999.495989
2709736 *0001V,01/01/70 18:24:57.000,999.496417
2709830 *0001V,01/01/70 18:24:57.100,999.500572
2709939 *0001V,01/01/70 18:24:57.200,999.489814
2710032 *0001V,01/01/70 18:24:57.300,999.500962
2710142 *0001V,01/01/70 18:24:57.400,999.504228
2710235 *0001V,01/01/70 18:24:57.500,999.502572
2710329 *0001V,01/01/70 18:24:57.600,999.497268
2710438 *0001V,01/01/70 18:24:57.700,999.494567
2710532 *0001V,01/01/70 18:24:57.800,999.498725
2710641 *0001V,01/01/70 18:24:57.900,999.506472
2710734 *0001V,01/01/70 18:24:58.000,999.506301
2710828 *0001V,01/01/70 18:24:58.100,999.497088
2710937 *0001V,01/01/70 18:24:58.200,999.513426
2711031 *0001V,01/01/70 18:24:58.300,999.524469
2711140 *0001V,01/01/70 18:24:58.400,999.526751
2711234 *0001V,01/01/70 18:24:58.500,999.523578
2711343 *0001V,01/01/70 18:24:58.600,999.524027
2711436 *0001V,01/01/70 18:24:58.700,999.529419
2711530 *0001V,01/01/70 18:24:58.800,999.534794
2711639 *0001V,01/01/70 18:24:58.900,999.530805
2711733 *0001V,01/01/70 18:24:59.000,999.538718
2711842 *0001V,01/01/70 18:24:59.100,999.542410
2711936 *0001V,01/01/70 18:24:59.200,999.534741
2712029 *0001V,01/01/70 18:24:59.300,999.542940
2712138 *0001V,01/01/70 18:24:59.400,999.548239
2712232 *0001V,01/01/70 18:24:59.500,999.560013
2712341 *0001V,01/01/70 18:24:59.600,999.558496
2712435 *0001V,01/01/70 18:24:59.700,999.559308
2712528 *0001V,01/01/70 18:24:59.800,999.561518
2712638 *0001V,01/01/70 18:24:59.900,999.567518
2712731 *0001V,01/01/70 18:25:00.000,999.568559
2712840 *0001V,01/01/70 18:25:00.100,999.569592
2712934 *0001V,01/01/70 18:25:00.200,999.571285
2713028 *0001V,01/01/70 18:25:00.300,999.554453
2713137 *0001V,01/01/70 18:25:00.400,999.553310
2713230 *0001V,01/01/70 18:25:00.500,999.549688
2713340 *0001V,01/01/70 18:25:00.600,999.555345
2713433 *0001V,01/01/70 18:25:00.700,999.549802
2713542 *0001V,01/01/70 18:25:00.800,999.549629
2713636 *0001V,01/01/70 18:25:00.900,999.539556
2713730 *0001V,01/01/70 18:25:01.000,999.543339
2713839 *0001V,01/01/70 18:25:01.100,999.544878
2713932 *0001V,01/01/70 18:25:01.200,999.545473
2714042 *0001V,01/01/70 18:25:01.300,999.526949
2714135 *0001V,01/01/70 18:25:01.400,999.507732
2714229 *0001V,01/01/70 18:25:01.500,999.533818
2714338 *0001V,01/01/70 18:25:01.600,999.524045
2714432 *0001V,01/01/70 18:25:01.700,999.530771
2714541 *0001V,01/01/70 18:25:01.800,999.519447
2714634 *0001V,01/01/70 18:25:01.900,999.523884
2714728 *0001V,01/01/70 18:25:02.000,999.506100
2714837 *0001V,01/01/70 18:25:02.100,999.520195
2714931 *0001V,01/01/70 18:25:02.200,999.517148
2715040 *0001V,01/01/70 18:25:02.300,999.517795
2715134 *0001V,01/01/70 18:25:02.400,999.500613
2715243 *0001V,01/01/70 18:25:02.500,999.505758
2715336 *0001V,01/01/70 18:25:02.600,999.518473
2715430 *0001V,01/01/70 18:25:02.700,999.511955
2715539 *0001V,01/01/70 18:25:02.800,999.501637
2715633 *0001V,01/01/70 18:25:02.900,999.496751
2715742 *0001V,01/01/70 18:25:03.000,999.502718
2715836 *0001V,01/01/70 18:25:03.100,999.508640
2715929 *0001V,01/01/70 18:25:03.200,999.507758
2716038 *0001V,01/01/70 18:25:03.300,999.479242
2716132 *0001V,01/01/70 18:25:03.400,999.508902
2716241 *0001V,01/01/70 18:25:03.500,999.497638
2716335 *0001V,01/01/70 18:25:03.600,999.497053
2716428 *0001V,01/01/70 18:25:03.700,999.508172
2716538 *0001V,01/01/70 18:25:03.800,999.508115
2716631 *0001V,01/01/70 18:25:03.900,999.496529
2716740 *0001V,01/01/70 18:25:04.000,999.492121
2716834 *0001V,01/01/70 18:25:04.100,999.495896
2716943 *0001V,01/01/70 18:25:04.200,999.499093
2717037 *0001V,01/01/70 18:25:04.300,999.508685
2717130 *0001V,01/01/70 18:25:04.400,999.503559
2717240 *0001V,01/01/70 18:25:04.500,999.514568
2717333 *0001V,01/01/70 18:25:04.600,999.504143
2717442 *0001V,01/01/70 18:25:04.700,999.508244
2717536 *0001V,01/01/70 18:25:04.800,999.517162
2717630 *0001V,01/01/70 18:25:04.900,999.518759
2717739 *0001V,01/01/70 18:25:05.000,999.513980
2717832 *0001V,01/01/70 18:25:05.100,999.516794
2717942 *0001V,01/01/70 18:25:05.200,999.522105
2718035 *0001V,01/01/70 18:25:05.300,999.503362
2718129 *0001V,01/01/70 18:25:05.400,999.520977
2718238 *0001V,01/01/70 18:25:05.500,999.513279
2718332 *0001V,01/01/70 18:25:05.600,999.511206
2718441 *0001V,01/01/70 18:25:05.700,999.492208
2718534 *0001V,01/01/70 18:25:05.800,999.484831
2718628 *0001V,01/01/70 18:25:05.900,999.471474
2718737 *0001V,01/01/70 18:25:06.000,999.466804
2718831 *0001V,01/01/70 18:25:06.100,999.489462
2718940 *0001V,01/01/70 18:25:06.200,999.466242
2719034 *0001V,01/01/70 18:25:06.300,999.492087
2719143 *0001V,01/01/70 18:25:06.400,999.496178
2719236 *0001V,01/01/70 18:25:06.500,999.494185
2719330 *0001V,01/01/70 18:25:06.600,999.484607
2719439 *0001V,01/01/70 18:25:06.700,999.502424
2719533 *0001V,01/01/70 18:25:06.800,999.497778
2719642 *0001V,01/01/70 18:25:06.900,999.503494
2719736 *0001V,01/01/70 18:25:07.000,999.506783
2719829 *0001V,01/01/70 18:25:07.100,999.497644
2719938 *0001V,01/01/70 18:25:07.200,999.484330
2720032 *0001V,01/01/70 18:25:07.300,999.485288
2720141 *0001V,01/01/70 18:25:07.400,999.481573
2720235 *0001V,01/01/70 18:25:07.500,999.492321
2720328 *0001V,01/01/70 18:25:07.600,999.457265
2720438 *0001V,01/01/70 18:25:07.700,999.456915
2720531 *0001V,01/01/70 18:25:07.800,999.481495
2720640 *0001V,01/01/70 18:25:07.900,999.449170
2720734 *0001V,01/01/70 18:25:08.000,999.447943
2720843 *0001V,01/01/70 18:25:08.100,999.469545
2720937 *0001V,01/01/70 18:25:08.200,999.469275
2721030 *0001V,01/01/70 18:25:08.300,999.472967
2721140 *0001V,01/01/70 18:25:08.400,999.489236
2721233 *0001V,01/01/70 18:25:08.500,999.497051
2721342 *0001V,01/01/70 18:25:08.600,999.509518
2721436 *0001V,01/01/70 18:25:08.700,999.516600
2721530 *0001V,01/01/70 18:25:08.800,999.517025
2721639 *0001V,01/01/70 18:25:08.900,999.523815
2721732 *0001V,01/01/70 18:25:09.000,999.517864
2721842 *0001V,01/01/70 18:25:09.100,999.538715
2721935 *0001V,01/01/70 18:25:09.200,999.539640
2722029 *0001V,01/01/70 18:25:09.300,999.534244
2722138 *0001V,01/01/70 18:25:09.400,999.536549
2722232 *0001V,01/01/70 18:25:09.500,999.534205
2722341 *0001V,01/01/70 18:25:09.600,999.529472
2722434 *0001V,01/01/70 18:25:09.700,999.530082
2722528 *0001V,01/01/70 18:25:09.800,999.537669
2722637 *0001V,01/01/70 18:25:09.900,999.527509
2722731 *0001V,01/01/70 18:25:10.000,999.532387
2722840 *0001V,01/01/70 18:25:10.100,999.525546
2722934 *0001V,01/01/70 18:25:10.200,999.524722
2723027 *0001V,01/01/70 18:25:10.300,999.523588
2723136 *0001V,01/01/70 18:25:10.400,999.528140
2723230 *0001V,01/01/70 18:25:10.500,999.519335
2723339 *0001V,01/01/70 18:25:10.600,999.514861
2723433 *0001V,01/01/70 18:25:10.700,999.517135
2723542 *0001V,01/01/70 18:25:10.800,999.501924
2723636 *0001V,01/01/70 18:25:10.900,999.492874
2723729 *0001V,01/01/70 18:25:11.000,999.508120
2723838 *0001V,01/01/70 18:25:11.100,999.492003
2723932 *0001V,01/01/70 18:25:11.200,999.485509
2724041 *0001V,01/01/70 18:25:11.300,999.487823
2724135 *0001V,01/01/70 18:25:11.400,999.472752
2724228 *0001V,01/01/70 18:25:11.500,999.479986
2724338 *0001V,01/01/70 18:25:11.600,999.484835
2724431 *0001V,01/01/70 18:25:11.700,999.473639
2724540 *0001V,01/01/70 18:25:11.800,999.490476
2724634 *0001V,01/01/70 18:25:11.900,999.504088
2724728 *0001V,01/01/70 18:25:12.000,999.472244
2724837 *0001V,01/01/70 18:25:12.100,999.488823
2724930 *0001V,01/01/70 18:25:12.200,999.487983
2725040 *0001V,01/01/70 18:25:12.300,999.492831
2725133 *0001V,01/01/70 18:25:12.400,999.489743
2725242 *0001V,01/01/70 18:25:12.500,999.495794
2725336 *0001V,01/01/70 18:25:12.600,999.488180
2725430 *0001V,01/01/70 18:25:12.700,999.504601
2725539 *0001V,01/01/70 18:25:12.800,999.475447
2725632 *0001V,01/01/70 18:25:12.900,999.466044
2725742 *0001V,01/01/70 18:25:13.000,999.435497
2725835 *0001V,01/01/70 18:25:13.100,999.434365
2725929 *0001V,01/01/70 18:25:13.200,999.462104
2726038 *0001V,01/01/70 18:25:13.300,999.426219
2726132 *0001V,01/01/70 18:25:13.400,999.436887
2726241 *0001V,01/01/70 18:25:13.500,999.448874
2726334 *0001V,01/01/70 18:25:13.600,999.474018
2726428 *0001V,01/01/70 18:25:13.700,999.461650
2726537 *0001V,01/01/70 18:25:13.800,999.457283
2726631 *0001V,01/01/70 18:25:13.900,999.476506
2726740 *0001V,01/01/70 18:25:14.000,999.480802
2726834 *0001V,01/01/70 18:25:14.100,999.516785
2726943 *0001V,01/01/70 18:25:14.200,999.539443
2727036 *0001V,01/01/70 18:25:14.300,999.533262
2727130 *0001V,01/01/70 18:25:14.400,999.527688
2727239 *0001V,01/01/70 18:25:14.500,999.526162
2727333 *0001V,01/01/70 18:25:14.600,999.518392
2727442 *0001V,01/01/70 18:25:14.700,999.505367
2727536 *0001V,01/01/70 18:25:14.800,999.515504
2727629 *0001V,01/01/70 18:25:14.900,999.506422
2727738 *0001V,01/01/70 18:25:15.000,999.497652
2727832 *0001V,01/01/70 18:25:15.100,999.507329
2727941 *0001V,01/01/70 18:25:15.200,999.519066
2728035 *0001V,01/01/70 18:25:15.300,999.503584
2728128 *0001V,01/01/70 18:25:15.400,999.497046
2728238 *0001V,01/01/70 18:25:15.500,999.491775
2728331 *0001V,01/01/70 18:25:15.600,999.522726
2728440 *0001V,01/01/70 18:25:15.700,999.514550
2728534 *0001V,01/01/70 18:25:15.800,999.496997
2728643 *0001V,01/01/70 18:25:15.900,999.508771
2728737 *0001V,01/01/70 18:25:16.000,999.487895
2728830 *0001V,01/01/70 18:25:16.100,999.470465
2728940 *0001V,01/01/70 18:25:16.200,999.456877
2729033 *0001V,01/01/70 18:25:16.300,999.438146
2729142 *0001V,01/01/70 18:25:16.400,999.418062
2729236 *0001V,01/01/70 18:25:16.500,999.428655
2729330 *0001V,01/01/70 18:25:16.600,999.421490
2729439 *0001V,01/01/70 18:25:16.700,999.371474
2729532 *0001V,01/01/70 18:25:16.800,999.402345
2729642 *0001V,01/01/70 18:25:16.900,999.404092
2729735 *0001V,01/01/70 18:25:17.000,999.408024
2729829 *0001V,01/01/70 18:25:17.100,999.419693
2729938 *0001V,01/01/70 18:25:17.200,999.456191
2730032 *0001V,01/01/70 18:25:17.300,999.457004
2730141 *0001V,01/01/70 18:25:17.400,999.436034
2730234 *0001V,01/01/70 18:25:17.500,999.444900
2730328 *0001V,01/01/70 18:25:17.600,999.418389
2730437 *0001V,01/01/70 18:25:17.700,999.416180
2730531 *0001V,01/01/70 18:25:17.800,999.423616
2730640 *0001V,01/01/70 18:25:17.900,999.411902
2730734 *0001V,01/01/70 18:25:18.000,999.430598
2730843 *0001V,01/01/70 18:25:18.100,999.477620
2730936 *0001V,01/01/70 18:25:18.200,999.474610
2731030 *0001V,01/01/70 18:25:18.300,999.476254
2731139 *0001V,01/01/70 18:25:18.400,999.494692
2731233 *0001V,01/01/70 18:25:18.500,999.518712
2731342 *0001V,01/01/70 18:25:18.600,999.545999
2731436 *0001V,01/01/70 18:25:18.700,999.550682
2731529 *0001V,01/01/70 18:25:18.800,999.554749
2731638 *0001V,01/01/70 18:25:18.900,999.557694
2731732 *0001V,01/01/70 18:25:19.000,999.547630
2731841 *0001V,01/01/70 18:25:19.100,999.549711
2731935 *0001V,01/01/70 18:25:19.200,999.549667
2732028 *0001V,01/01/70 18:25:19.300,999.557164
2732138 *0001V,01/01/70 18:25:19.400,999.550799
2732231 *0001V,01/01/70 18:25:19.500,999.552963
2732340 *0001V,01/01/70 18:25:19.600,999.548592
2732434 *0001V,01/01/70 18:25:19.700,999.546570
2732528 *0001V,01/01/70 18:25:19.800,999.551923
2732637 *0001V,01/01/70 18:25:19.900,999.551379
2732730 *0001V,01/01/70 18:25:20.000,999.550505
2732840 *0001V,01/01/70 18:25:20.100,999.547968
2732933 *0001V,01/01/70 18:25:20.200,999.545953
2733042 *0001V,01/01/70 18:25:20.300,999.541850
2733136 *0001V,01/01/70 18:25:20.400,999.530541
2733230 *0001V,01/01/70 18:25:20.500,999.524744
2733339 *0001V,01/01/70 18:25:20.600,999.518461
2733432 *0001V,01/01/70 18:25:20.700,999.513177
2733542 *0001V,01/01/70 18:25:20.800,999.509253
2733635 *0001V,01/01/70 18:25:20.900,999.498743
2733729 *0001V,01/01/70 18:25:21.000,999.492174
2733838 *0001V,01/01/70 18:25:21.100,999.498890
2733932 *0001V,01/01/70 18:25:21.200,999.485425
2734041 *0001V,01/01/70 18:25:21.300,999.490273
2734134 *0001V,01/01/70 18:25:21.400,999.489867
2734228 *0001V,01/01/70 18:25:21.500,999.492006
2734337 *0001V,01/01/70 18:25:21.600,999.475168
2734431 *0001V,01/01/70 18:25:21.700,999.491626
2734540 *0001V,01/01/70 18:25:21.800,999.504998
2734634 *0001V,01/01/70 18:25:21.900,999.498690
2734743 *0001V,01/01/70 18:25:22.000,999.516049
2734836 *0001V,01/01/70 18:25:22.100,999.529289
2734930 *0001V,01/01/70 18:25:22.200,999.522112
2735039 *0001V,01/01/70 18:25:22.300,999.526484
2735133 *0001V,01/01/70 18:25:22.400,999.520678
2735242 *0001V,01/01/70 18:25:22.500,999.526422
2735336 *0001V,01/01/70 18:25:22.600,999.519362
2735429 *0001V,01/01/70 18:25:22.700,999.520238
2735538 *0001V,01/01/70 18:25:22.800,999.527660
2735632 *0001V,01/01/70 18:25:22.900,999.531123
2735741 *0001V,01/01/70 18:25:23.000,999.530390
2735835 *0001V,01/01/70 18:25:23.100,999.523305
2735928 *0001V,01/01/70 18:25:23.200,999.520390
2736038 *0001V,01/01/70 18:25:23.300,999.525771
2736131 *0001V,01/01/70 18:25:23.400,999.523612
2736240 *0001V,01/01/70 18:25:23.500,999.517953
2736334 *0001V,01/01/70 18:25:23.600,999.516944
2736428 *0001V,01/01/70 18:25:23.700,999.521985
2736537 *0001V,01/01/70 18:25:23.800,999.518485
2736630 *0001V,01/01/70 18:25:23.900,999.521638
2736740 *0001V,01/01/70 18:25:24.000,999.528713
2736833 *0001V,01/01/70 18:25:24.100,999.519002
2736942 *0001V,01/01/70 18:25:24.200,999.515919
2737036 *0001V,01/01/70 18:25:24.300,999.519084
2737130 *0001V,01/01/70 18:25:24.400,999.522306
2737239 *0001V,01/01/70 18:25:24.500,999.522443
2737332 *0001V,01/01/70 18:25:24.600,999.516577
2737442 *0001V,01/01/70 18:25:24.700,999.504422
2737535 *0001V,01/01/70 18:25:24.800,999.514069
2737629 *0001V,01/01/70 18:25:24.900,999.512782
2737738 *0001V,01/01/70 18:25:25.000,999.505297
2737832 *0001V,01/01/70 18:25:25.100,999.501792
2737941 *0001V,01/01/70 18:25:25.200,999.513833
2738034 *0001V,01/01/70 18:25:25.300,999.517431
2738128 *0001V,01/01/70 18:25:25.400,999.514685
2738237 *0001V,01/01/70 18:25:25.500,999.531425
2738331 *0001V,01/01/70 18:25:25.600,999.540126
2738440 *0001V,01/01/70 18:25:25.700,999.546924
2738534 *0001V,01/01/70 18:25:25.800,999.550076
2738627 *0001V,01/01/70 18:25:25.900,999.558070
2738736 *0001V,01/01/70 18:25:26.000,999.549538
2738830 *0001V,01/01/70 18:25:26.100,999.548572
2738939 *0001V,01/01/70 18:25:26.200,999.543878
2739033 *0001V,01/01/70 18:25:26.300,999.536205
2739142 *0001V,01/01/70 18:25:26.400,999.538253
2739236 *0001V,01/01/70 18:25:26.500,999.542424
2739329 *0001V,01/01/70 18:25:26.600,999.532109
2739438 *0001V,01/01/70 18:25:26.700,999.520806
2739532 *0001V,01/01/70 18:25:26.800,999.525896
2739641 *0001V,01/01/70 18:25:26.900,999.520805
2739735 *0001V,01/01/70 18:25:27.000,999.530400
2739828 *0001V,01/01/70 18:25:27.100,999.546470
2739938 *0001V,01/01/70 18:25:27.200,999.550819
2740031 *0001V,01/01/70 18:25:27.300,999.549417
2740140 *0001V,01/01/70 18:25:27.400,999.547988
2740234 *0001V,01/01/70 18:25:27.500,999.551543
2740328 *0001V,01/01/70 18:25:27.600,999.565044
2740437 *0001V,01/01/70 18:25:27.700,999.556522
2740530 *0001V,01/01/70 18:25:27.800,999.548809
2740640 *0001V,01/01/70 18:25:27.900,999.549074
2740733 *0001V,01/01/70 18:25:28.000,999.530612
2740842 *0001V,01/01/70 18:25:28.100,999.521579
2740936 *0001V,01/01/70 18:25:28.200,999.514544
2741030 *0001V,01/01/70 18:25:28.300,999.515318
2741139 *0001V,01/01/70 18:25:28.400,999.519464
2741232 *0001V,01/01/70 18:25:28.500,999.515538
2741342 *0001V,01/01/70 18:25:28.600,999.512320
2741435 *0001V,01/01/70 18:25:28.700,999.510654
2741529 *0001V,01/01/70 18:25:28.800,999.521951
2741638 *0001V,01/01/70 18:25:28.900,999.516271
2741732 *0001V,01/01/70 18:25:29.000,999.523951
2741841 *0001V,01/01/70 18:25:29.100,999.524043
2741934 *0001V,01/01/70 18:25:29.200,999.542686
2742028 *0001V,01/01/70 18:25:29.300,999.547406
2742137 *0001V,01/01/70 18:25:29.400,999.555328
2742231 *0001V,01/01/70 18:25:29.500,999.568456
2742340 *0001V,01/01/70 18:25:29.600,999.566776
2742434 *0001V,01/01/70 18:25:29.700,999.571227
2742543 *0001V,01/01/70 18:25:29.800,999.584047
2742636 *0001V,01/01/70 18:25:29.900,999.596934
2742730 *0001V,01/01/70 18:25:30.000,999.593280
2742839 *0001V,01/01/70 18:25:30.100,999.594335
2742933 *0001V,01/01/70 18:25:30.200,999.602750
2743042 *0001V,01/01/70 18:25:30.300,999.597961
2743136 *0001V,01/01/70 18:25:30.400,999.603090
2743229 *0001V,01/01/70 18:25:30.500,999.601145
2743338 *0001V,01/01/70 18:25:30.600,999.604368
2743432 *0001V,01/01/70 18:25:30.700,999.602522
2743541 *0001V,01/01/70 18:25:30.800,999.603100
2743635 *0001V,01/01/70 18:25:30.900,999.596131
2743728 *0001V,01/01/70 18:25:31.000,999.595181
2743838 *0001V,01/01/70 18:25:31.100,999.587713
2743931 *0001V,01/01/70 18:25:31.200,999.579358
2744040 *0001V,01/01/70 18:25:31.300,999.581150
2744134 *0001V,01/01/70 18:25:31.400,999.582169
2744228 *0001V,01/01/70 18:25:31.500,999.581233
2744337 *0001V,01/01/70 18:25:31.600,999.578203
2744430 *0001V,01/01/70 18:25:31.700,999.575640
2744540 *0001V,01/01/70 18:25:31.800,999.560886
2744633 *0001V,01/01/70 18:25:31.900,999.563477
2744742 *0001V,01/01/70 18:25:32.000,999.550696
2744836 *0001V,01/01/70 18:25:32.100,999.553232
2744930 *0001V,01/01/70 18:25:32.200,999.547737
2745039 *0001V,01/01/70 18:25:32.300,999.551722
2745132 *0001V,01/01/70 18:25:32.400,999.551895
2745242 *0001V,01/01/70 18:25:32.500,999.543890
2745335 *0001V,01/01/70 18:25:32.600,999.551101
2745429 *0001V,01/01/70 18:25:32.700,999.545509
2745538 *0001V,01/01/70 18:25:32.800,999.531536
2745632 *0001V,01/01/70 18:25:32.900,999.539769
2745741 *0001V,01/01/70 18:25:33.000,999.542458
2745834 *0001V,01/01/70 18:25:33.100,999.537731
2745928 *0001V,01/01/70 18:25:33.200,999.531521
2746037 *0001V,01/01/70 18:25:33.300,999.528481
2746131 *0001V,01/01/70 18:25:33.400,999.526914
2746240 *0001V,01/01/70 18:25:33.500,999.515627
2746334 *0001V,01/01/70 18:25:33.600,999.510340
2746443 *0001V,01/01/70 18:25:33.700,999.505824
2746536 *0001V,01/01/70 18:25:33.800,999.501524
2746630 *0001V,01/01/70 18:25:33.900,999.503460
2746739 *0001V,01/01/70 18:25:34.000,999.484682
2746833 *0001V,01/01/70 18:25:34.100,999.508825
2746942 *0001V,01/01/70 18:25:34.200,999.516228
2747036 *0001V,01/01/70 18:25:34.300,999.522461
2747129 *0001V,01/01/70 18:25:34.400,999.523174
2747238 *0001V,01/01/70 18:25:34.500,999.530724
2747332 *0001V,01/01/70 18:25:34.600,999.532457
2747441 *0001V,01/01/70 18:25:34.700,999.529947
2747535 *0001V,01/01/70 18:25:34.800,999.534132
2747628 *0001V,01/01/70 18:25:34.900,999.537111
2747738 *0001V,01/01/70 18:25:35.000,999.544759
2747831 *0001V,01/01/70 18:25:35.100,999.537697
2747940 *0001V,01/01/70 18:25:35.200,999.533619
2748034 *0001V,01/01/70 18:25:35.300,999.531872
2748128 *0001V,01/01/70 18:25:35.400,999.530913
2748237 *0001V,01/01/70 18:25:35.500,999.515199
2748330 *0001V,01/01/70 18:25:35.600,999.521591
2748440 *0001V,01/01/70 18:25:35.700,999.532255
2748533 *0001V,01/01/70 18:25:35.800,999.516412
2748642 *0001V,01/01/70 18:25:35.900,999.501241
2748736 *0001V,01/01/70 18:25:36.000,999.503449
2748830 *0001V,01/01/70 18:25:36.100,999.505321
2748939 *0001V,01/01/70 18:25:36.200,999.511120
2749032 *0001V,01/01/70 18:25:36.300,999.512107
2749142 *0001V,01/01/70 18:25:36.400,999.512005
2749235 *0001V,01/01/70 18:25:36.500,999.507107
2749329 *0001V,01/01/70 18:25:36.600,999.514021
2749438 *0001V,01/01/70 18:25:36.700,999.512976
2749532 *0001V,01/01/70 18:25:36.800,999.514117
2749641 *0001V,01/01/70 18:25:36.900,999.512910
2749734 *0001V,01/01/70 18:25:37.000,999.506783
2749828 *0001V,01/01/70 18:25:37.100,999.511953
2749937 *0001V,01/01/70 18:25:37.200,999.507337
2750031 *0001V,01/01/70 18:25:37.300,999.508053
2750140 *0001V,01/01/70 18:25:37.400,999.515578
2750234 *0001V,01/01/70 18:25:37.500,999.508925
2750327 *0001V,01/01/70 18:25:37.600,999.508774
2750436 *0001V,01/01/70 18:25:37.700,999.516411
2750530 *0001V,01/01/70 18:25:37.800,999.505671
2750639 *0001V,01/01/70 18:25:37.900,999.502387
2750733 *0001V,01/01/70 18:25:38.000,999.505850
2750842 *0001V,01/01/70 18:25:38.100,999.506170
2750936 *0001V,01/01/70 18:25:38.200,999.506479
2751029 *0001V,01/01/70 18:25:38.300,999.493554
2751138 *0001V,01/01/70 18:25:38.400,999.488744
2751232 *0001V,01/01/70 18:25:38.500,999.496006
2751341 *0001V,01/01/70 18:25:38.600,999.512096
2751435 *0001V,01/01/70 18:25:38.700,999.513052
2751528 *0001V,01/01/70 18:25:38.800,999.524213
2751638 *0001V,01/01/70 18:25:38.900,999.531875
2751731 *0001V,01/01/70 18:25:39.000,999.544922
2751840 *0001V,01/01/70 18:25:39.100,999.541349
2751934 *0001V,01/01/70 18:25:39.200,999.548048
2752028 *0001V,01/01/70 18:25:39.300,999.539359
2752137 *0001V,01/01/70 18:25:39.400,999.533313
2752230 *0001V,01/01/70 18:25:39.500,999.544949
2752340 *0001V,01/01/70 18:25:39.600,999.533750
2752433 *0001V,01/01/70 18:25:39.700,999.537687
2752542 *0001V,01/01/70 18:25:39.800,999.543136
2752636 *0001V,01/01/70 18:25:39.900,999.547072
2752730 *0001V,01/01/70 18:25:40.000,999.548899
2752839 *0001V,01/01/70 18:25:40.100,999.548370
2752932 *0001V,01/01/70 18:25:40.200,999.556281
2753042 *0001V,01/01/70 18:25:40.300,999.553977
2753135 *0001V,01/01/70 18:25:40.400,999.550387
2753229 *0001V,01/01/70 18:25:40.500,999.560940
2753338 *0001V,01/01/70 18:25:40.600,999.556588
2753432 *0001V,01/01/70 18:25:40.700,999.542604
2753541 *0001V,01/01/70 18:25:40.800,999.533416
2753634 *0001V,01/01/70 18:25:40.900,999.521411
2753728 *0001V,01/01/70 18:25:41.000,999.526779
2753837 *0001V,01/01/70 18:25:41.100,999.529239
2753931 *0001V,01/01/70 18:25:41.200,999.521366
2754040 *0001V,01/01/70 18:25:41.300,999.519972
2754134 *0001V,01/01/70 18:25:41.400,999.520882
2754227 *0001V,01/01/70 18:25:41.500,999.511317
2754336 *0001V,01/01/70 18:25:41.600,999.515637
2754430 *0001V,01/01/70 18:25:41.700,999.513557
2754539 *0001V,01/01/70 18:25:41.800,999.515846
2754633 *0001V,01/01/70 18:25:41.900,999.516163
2754742 *0001V,01/01/70 18:25:42.000,999.523249
2754836 *0001V,01/01/70 18:25:42.100,999.527723
2754929 *0001V,01/01/70 18:25:42.200,999.535585
2755038 *0001V,01/01/70 18:25:42.300,999.540533
2755132 *0001V,01/01/70 18:25:42.400,999.549704
2755241 *0001V,01/01/70 18:25:42.500,999.547738
2755335 *0001V,01/01/70 18:25:42.600,999.549431
2755428 *0001V,01/01/70 18:25:42.700,999.550742
2755538 *0001V,01/01/70 18:25:42.800,999.561296
2755631 *0001V,01/01/70 18:25:42.900,999.554032
2755740 *0001V,01/01/70 18:25:43.000,999.567708
2755834 *0001V,01/01/70 18:25:43.100,999.569365
2755928 *0001V,01/01/70 18:25:43.200,999.571587
2756037 *0001V,01/01/70 18:25:43.300,999.576142
2756130 *0001V,01/01/70 18:25:43.400,999.582438
2756240 *0001V,01/01/70 18:25:43.500,999.590426
2756333 *0001V,01/01/70 18:25:43.600,999.591735
2756442 *0001V,01/01/70 18:25:43.700,999.595778
2756536 *0001V,01/01/70 18:25:43.800,999.594178
2756630 *0001V,01/01/70 18:25:43.900,999.586552
2756739 *0001V,01/01/70 18:25:44.000,999.586844
2756832 *0001V,01/01/70 18:25:44.100,999.587077
2756942 *0001V,01/01/70 18:25:44.200,999.589215
2757035 *0001V,01/01/70 18:25:44.300,999.584981
2757129 *0001V,01/01/70 18:25:44.400,999.593851
2757238 *0001V,01/01/70 18:25:44.500,999.591662
2757332 *0001V,01/01/70 18:25:44.600,999.586433
2757441 *0001V,01/01/70 18:25:44.700,999.583263
2757534 *0001V,01/01/70 18:25:44.800,999.589509
2757628 *0001V,01/01/70 18:25:44.900,999.581848
2757737 *0001V,01/01/70 18:25:45.000,999.568666
2757831 *0001V,01/01/70 18:25:45.100,999.565063
2757940 *0001V,01/01/70 18:25:45.200,999.566187
2758034 *0001V,01/01/70 18:25:45.300,999.571278
2758143 *0001V,01/01/70 18:25:45.400,999.565761
2758236 *0001V,01/01/70 18:25:45.500,999.579324
2758330 *0001V,01/01/70 18:25:45.600,999.578043
2758439 *0001V,01/01/70 18:25:45.700,999.584228
2758533 *0001V,01/01/70 18:25:45.800,999.585889
2758642 *0001V,01/01/70 18:25:45.900,999.596387
2758736 *0001V,01/01/70 18:25:46.000,999.602262
2758829 *0001V,01/01/70 18:25:46.100,999.603964
2758938 *0001V,01/01/70 18:25:46.200,999.613349
2759032 *0001V,01/01/70 18:25:46.300,999.610303
2759141 *0001V,01/01/70 18:25:46.400,999.608162
2759235 *0001V,01/01/70 18:25:46.500,999.606520
2759328 *0001V,01/01/70 18:25:46.600,999.593843
2759438 *0001V,01/01/70 18:25:46.700,999.590348
2759531 *0001V,01/01/70 18:25:46.800,999.592554
2759640 *0001V,01/01/70 18:25:46.900,999.590303
2759734 *0001V,01/01/70 18:25:47.000,999.583777
2759828 *0001V,01/01/70 18:25:47.100,999.570094
2759937 *0001V,01/01/70 18:25:47.200,999.585782
2800030 *0001V,01/01/70 18:25:47.300,999.613309
2800140 *0001V,01/01/70 18:25:47.400,999.595307
2800233 *0001V,01/01/70 18:25:47.500,999.598303
2800342 *0001V,01/01/70 18:25:47.600,999.575095
2800436 *0001V,01/01/70 18:25:47.700,999.572662
2800530 *0001V,01/01/70 18:25:47.800,999.569311
2800639 *0001V,01/01/70 18:25:47.900,999.573056
2800732 *0001V,01/01/70 18:25:48.000,999.570857
2800842 *0001V,01/01/70 18:25:48.100,999.571270
2800935 *0001V,01/01/70 18:25:48.200,999.548109
2801029 *0001V,01/01/70 18:25:48.300,999.559787
2801138 *0001V,01/01/70 18:25:48.400,999.556177
2801232 *0001V,01/01/70 18:25:48.500,999.549106
2801341 *0001V,01/01/70 18:25:48.600,999.526032
2801434 *0001V,01/01/70 18:25:48.700,999.525891
2801528 *0001V,01/01/70 18:25:48.800,999.554522
2801637 *0001V,01/01/70 18:25:48.900,999.553525
2801731 *0001V,01/01/70 18:25:49.000,999.539705
2801840 *0001V,01/01/70 18:25:49.100,999.547836
2801934 *0001V,01/01/70 18:25:49.200,999.547738
2802027 *0001V,01/01/70 18:25:49.300,999.539327
2802136 *0001V,01/01/70 18:25:49.400,999.537766
2802230 *0001V,01/01/70 18:25:49.500,999.493588
2802339 *0001V,01/01/70 18:25:49.600,999.515137
2802433 *0001V,01/01/70 18:25:49.700,999.517927
2802542 *0001V,01/01/70 18:25:49.800,999.503402
2802636 *0001V,01/01/70 18:25:49.900,999.460356
2802729 *0001V,01/01/70 18:25:50.000,999.439249
2802838 *0001V,01/01/70 18:25:50.100,999.486490
2802932 *0001V,01/01/70 18:25:50.200,999.500242
2803041 *0001V,01/01/70 18:25:50.300,999.502940
2803135 *0001V,01/01/70 18:25:50.400,999.515541
2803228 *0001V,01/01/70 18:25:50.500,999.520368
2803338 *0001V,01/01/70 18:25:50.600,999.516790
2803431 *0001V,01/01/70 18:25:50.700,999.534281
2803540 *0001V,01/01/70 18:25:50.800,999.523452
2803634 *0001V,01/01/70 18:25:50.900,999.517958
2803728 *0001V,01/01/70 18:25:51.000,999.534193
2803837 *0001V,01/01/70 18:25:51.100,999.532217
2803930 *0001V,01/01/70 18:25:51.200,999.538933
2804040 *0001V,01/01/70 18:25:51.300,999.527794
2804133 *0001V,01/01/70 18:25:51.400,999.523013
2804242 *0001V,01/01/70 18:25:51.500,999.530679
2804336 *0001V,01/01/70 18:25:51.600,999.528253
2804430 *0001V,01/01/70 18:25:51.700,999.540388
2804539 *0001V,01/01/70 18:25:51.800,999.523042
2804632 *0001V,01/01/70 18:25:51.900,999.533345
2804742 *0001V,01/01/70 18:25:52.000,999.531811
2804835 *0001V,01/01/70 18:25:52.100,999.525955
2804929 *0001V,01/01/70 18:25:52.200,999.523638
2805038 *0001V,01/01/70 18:25:52.300,999.508637
2805132 *0001V,01/01/70 18:25:52.400,999.525223
2805241 *0001V,01/01/70 18:25:52.500,999.526536
2805334 *0001V,01/01/70 18:25:52.600,999.526011
2805428 *0001V,01/01/70 18:25:52.700,999.528027
2805537 *0001V,01/01/70 18:25:52.800,999.522597
2805631 *0001V,01/01/70 18:25:52.900,999.503407
2805740 *0001V,01/01/70 18:25:53.000,999.485914
2805834 *0001V,01/01/70 18:25:53.100,999.504856
2805943 *0001V,01/01/70 18:25:53.200,999.485380
2806036 *0001V,01/01/70 18:25:53.300,999.479451
2806130 *0001V,01/01/70 18:25:53.400,999.504299
2806239 *0001V,01/01/70 18:25:53.500,999.496490
2806333 *0001V,01/01/70 18:25:53.600,999.464154
2806442 *0001V,01/01/70 18:25:53.700,999.485474
2806536 *0001V,01/01/70 18:25:53.800,999.497348
2806629 *0001V,01/01/70 18:25:53.900,999.491486
2806738 *0001V,01/01/70 18:25:54.000,999.485800
2806832 *0001V,01/01/70 18:25:54.100,999.484268
2806941 *0001V,01/01/70 18:25:54.200,999.467292
2807035 *0001V,01/01/70 18:25:54.300,999.474765
2807128 *0001V,01/01/70 18:25:54.400,999.453378
2807238 *0001V,01/01/70 18:25:54.500,999.471452
2807331 *0001V,01/01/70 18:25:54.600,999.465299
2807440 *0001V,01/01/70 18:25:54.700,999.429990
2807534 *0001V,01/01/70 18:25:54.800,999.461172
2807628 *0001V,01/01/70 18:25:54.900,999.466657
2807737 *0001V,01/01/70 18:25:55.000,999.468579
2807830 *0001V,01/01/70 18:25:55.100,999.470763
2807940 *0001V,01/01/70 18:25:55.200,999.467781
2808033 *0001V,01/01/70 18:25:55.300,999.459077
2808142 *0001V,01/01/70 18:25:55.400,999.452605
2808236 *0001V,01/01/70 18:25:55.500,999.442001
2808330 *0001V,01/01/70 18:25:55.600,999.444182
2808439 *0001V,01/01/70 18:25:55.700,999.443524
2808532 *0001V,01/01/70 18:25:55.800,999.439123
2808642 *0001V,01/01/70 18:25:55.900,999.443748
2808735 *0001V,01/01/70 18:25:56.000,999.409770
2808829 *0001V,01/01/70 18:25:56.100,999.435274
2808938 *0001V,01/01/70 18:25:56.200,999.452871
2809032 *0001V,01/01/70 18:25:56.300,999.464533
2809141 *0001V,01/01/70 18:25:56.400,999.468775
2809234 *0001V,01/01/70 18:25:56.500,999.474888
2809328 *0001V,01/01/70 18:25:56.600,999.485545
2809437 *0001V,01/01/70 18:25:56.700,999.482747
2809531 *0001V,01/01/70 18:25:56.800,999.497692
2809640 *0001V,01/01/70 18:25:56.900,999.491319
2809734 *0001V,01/01/70 18:25:57.000,999.506732
2809827 *0001V,01/01/70 18:25:57.100,999.516004
2809936 *0001V,01/01/70 18:25:57.200,999.511331
2810030 *0001V,01/01/70 18:25:57.300,999.514126
2810139 *0001V,01/01/70 18:25:57.400,999.515699
2810233 *0001V,01/01/70 18:25:57.500,999.499447
2810342 *0001V,01/01/70 18:25:57.600,999.508194
2810436 *0001V,01/01/70 18:25:57.700,999.529486
2810529 *0001V,01/01/70 18:25:57.800,999.521835
2810638 *0001V,01/01/70 18:25:57.900,999.499839
2810732 *0001V,01/01/70 18:25:58.000,999.501340
2810841 *0001V,01/01/70 18:25:58.100,999.517414
2810935 *0001V,01/01/70 18:25:58.200,999.512718
2811028 *0001V,01/01/70 18:25:58.300,999.512935
2811138 *0001V,01/01/70 18:25:58.400,999.494052
2811231 *0001V,01/01/70 18:25:58.500,999.502037
2811340 *0001V,01/01/70 18:25:58.600,999.495717
2811434 *0001V,01/01/70 18:25:58.700,999.513275
2811528 *0001V,01/01/70 18:25:58.800,999.514229
2811637 *0001V,01/01/70 18:25:58.900,999.497326
2811730 *0001V,01/01/70 18:25:59.000,999.509913
2811840 *0001V,01/01/70 18:25:59.100,999.492994
2811933 *0001V,01/01/70 18:25:59.200,999.464599
2812042 *0001V,01/01/70 18:25:59.300,999.492926
2812136 *0001V,01/01/70 18:25:59.400,999.504487
2812230 *0001V,01/01/70 18:25:59.500,999.514501
2812339 *0001V,01/01/70 18:25:59.600,999.497490
2812432 *0001V,01/01/70 18:25:59.700,999.496694
2812542 *0001V,01/01/70 18:25:59.800,999.497527
2812635 *0001V,01/01/70 18:25:59.900,999.472268
2812729 *0001V,01/01/70 18:26:00.000,999.480390
2812838 *0001V,01/01/70 18:26:00.100,999.482991
2812932 *0001V,01/01/70 18:26:00.200,999.476298
2813041 *0001V,01/01/70 18:26:00.300,999.476321
2813134 *0001V,01/01/70 18:26:00.400,999.502215
2813228 *0001V,01/01/70 18:26:00.500,999.456261
2813337 *0001V,01/01/70 18:26:00.600,999.484633
2813431 *0001V,01/01/70 18:26:00.700,999.484994
2813540 *0001V,01/01/70 18:26:00.800,999.458004
2813634 *0001V,01/01/70 18:26:00.900,999.484624
2813727 *0001V,01/01/70 18:26:01.000,999.436452
2813836 *0001V,01/01/70 18:26:01.100,999.459481
2813930 *0001V,01/01/70 18:26:01.200,999.491036
2814039 *0001V,01/01/70 18:26:01.300,999.484513
2814133 *0001V,01/01/70 18:26:01.400,999.481527
2814242 *0001V,01/01/70 18:26:01.500,999.474566
2814336 *0001V,01/01/70 18:26:01.600,999.484704
2814429 *0001V,01/01/70 18:26:01.700,999.492216
2814538 *0001V,01/01/70 18:26:01.800,999.498964
2814632 *0001V,01/01/70 18:26:01.900,999.495617
2814741 *0001V,01/01/70 18:26:02.000,999.490839
2814835 *0001V,01/01/70 18:26:02.100,999.488514
2814928 *0001V,01/01/70 18:26:02.200,999.483164
2815038 *0001V,01/01/70 18:26:02.300,999.481281
2815131 *0001V,01/01/70 18:26:02.400,999.510028
2815240 *0001V,01/01/70 18:26:02.500,999.516370
2815334 *0001V,01/01/70 18:26:02.600,999.490297
2815428 *0001V,01/01/70 18:26:02.700,999.494072
2815537 *0001V,01/01/70 18:26:02.800,999.510078
2815630 *0001V,01/01/70 18:26:02.900,999.507659
2815740 *0001V,01/01/70 18:26:03.000,999.495471
2815833 *0001V,01/01/70 18:26:03.100,999.504281
2815942 *0001V,01/01/70 18:26:03.200,999.477518
2816036 *0001V,01/01/70 18:26:03.300,999.490717
2816130 *0001V,01/01/70 18:26:03.400,999.484645
2816239 *0001V,01/01/70 18:26:03.500,999.466095
2816332 *0001V,01/01/70 18:26:03.600,999.482420
2816442 *0001V,01/01/70 18:26:03.700,999.478543
2816535 *0001V,01/01/70 18:26:03.800,999.465914
2816629 *0001V,01/01/70 18:26:03.900,999.474043
2816738 *0001V,01/01/70 18:26:04.000,999.491542
2816832 *0001V,01/01/70 18:26:04.100,999.491134
2816941 *0001V,01/01/70 18:26:04.200,999.491282
2817034 *0001V,01/01/70 18:26:04.300,999.498240
2817128 *0001V,01/01/70 18:26:04.400,999.499565
2817237 *0001V,01/01/70 18:26:04.500,999.495576
2817331 *0001V,01/01/70 18:26:04.600,999.506621
2817440 *0001V,01/01/70 18:26:04.700,999.496235
2817534 *0001V,01/01/70 18:26:04.800,999.484467
2817643 *0001V,01/01/70 18:26:04.900,999.484824
2817736 *0001V,01/01/70 18:26:05.000,999.484234
2817830 *0001V,01/01/70 18:26:05.100,999.484599
2817939 *0001V,01/01/70 18:26:05.200,999.481573
2818033 *0001V,01/01/70 18:26:05.300,999.466358
2818142 *0001V,01/01/70 18:26:05.400,999.445036
2818236 *0001V,01/01/70 18:26:05.500,999.456982
2818329 *0001V,01/01/70 18:26:05.600,999.432520
2818438 *0001V,01/01/70 18:26:05.700,999.449317
2818532 *0001V,01/01/70 18:26:05.800,999.449074
2818641 *0001V,01/01/70 18:26:05.900,999.458567
2818735 *0001V,01/01/70 18:26:06.000,999.439018
2818828 *0001V,01/01/70 18:26:06.100,999.493179
2818938 *0001V,01/01/70 18:26:06.200,999.471120
2819031 *0001V,01/01/70 18:26:06.300,999.497372
2819140 *0001V,01/01/70 18:26:06.400,999.506028
2819234 *0001V,01/01/70 18:26:06.500,999.501902
2819328 *0001V,01/01/70 18:26:06.600,999.515187
2819437 *0001V,01/01/70 18:26:06.700,999.489368
2819530 *0001V,01/01/70 18:26:06.800,999.481693
2819640 *0001V,01/01/70 18:26:06.900,999.493068
2819733 *0001V,01/01/70 18:26:07.000,999.477645
2819842 *0001V,01/01/70 18:26:07.100,999.478272
2819936 *0001V,01/01/70 18:26:07.200,999.482504
2820030 *0001V,01/01/70 18:26:07.300,999.484053
2820139 *0001V,01/01/70 18:26:07.400,999.497064
2820232 *0001V,01/01/70 18:26:07.500,999.503250
2820342 *0001V,01/01/70 18:26:07.600,999.500875
2820435 *0001V,01/01/70 18:26:07.700,999.491939
2820529 *0001V,01/01/70 18:26:07.800,999.506954
2820638 *0001V,01/01/70 18:26:07.900,999.508716
2820732 *0001V,01/01/70 18:26:08.000,999.484181
2820841 *0001V,01/01/70 18:26:08.100,999.467320
2820934 *0001V,01/01/70 18:26:08.200,999.468349
2821028 *0001V,01/01/70 18:26:08.300,999.490921
2821137 *0001V,01/01/70 18:26:08.400,999.493101
2821231 *0001V,01/01/70 18:26:08.500,999.496793
2821340 *0001V,01/01/70 18:26:08.600,999.478742
2821434 *0001V,01/01/70 18:26:08.700,999.446632
2821527 *0001V,01/01/70 18:26:08.800,999.468907
2821636 *0001V,01/01/70 18:26:08.900,999.459792
2821730 *0001V,01/01/70 18:26:09.000,999.475192
2821839 *0001V,01/01/70 18:26:09.100,999.486006
2821933 *0001V,01/01/70 18:26:09.200,999.474399
2822042 *0001V,01/01/70 18:26:09.300,999.457173
2822136 *0001V,01/01/70 18:26:09.400,999.445323
2822229 *0001V,01/01/70 18:26:09.500,999.442976
2822338 *0001V,01/01/70 18:26:09.600,999.447819
2822432 *0001V,01/01/70 18:26:09.700,999.446351
2822541 *0001V,01/01/70 18:26:09.800,999.448447
2822635 *0001V,01/01/70 18:26:09.900,999.460136
2822728 *0001V,01/01/70 18:26:10.000,999.451245
2822838 *0001V,01/01/70 18:26:10.100,999.453121
2822931 *0001V,01/01/70 18:26:10.200,999.438652
2823040 *0001V,01/01/70 18:26:10.300,999.446543
2823134 *0001V,01/01/70 18:26:10.400,999.419661
2823228 *0001V,01/01/70 18:26:10.500,999.437426
2823337 *0001V,01/01/70 18:26:10.600,999.442961
2823430 *0001V,01/01/70 18:26:10.700,999.463880
2823540 *0001V,01/01/70 18:26:10.800,999.468237
2823633 *0001V,01/01/70 18:26:10.900,999.469090
2823742 *0001V,01/01/70 18:26:11.000,999.469258
2823836 *0001V,01/01/70 18:26:11.100,999.457269
2823930 *0001V,01/01/70 18:26:11.200,999.475680
2824039 *0001V,01/01/70 18:26:11.300,999.506634
2824132 *0001V,01/01/70 18:26:11.400,999.514178
2824242 *0001V,01/01/70 18:26:11.500,999.518611
2824335 *0001V,01/01/70 18:26:11.600,999.521878
2824429 *0001V,01/01/70 18:26:11.700,999.523663
2824538 *0001V,01/01/70 18:26:11.800,999.511832
2824632 *0001V,01/01/70 18:26:11.900,999.509895
2824741 *0001V,01/01/70 18:26:12.000,999.521922
2824834 *0001V,01/01/70 18:26:12.100,999.521622
2824928 *0001V,01/01/70 18:26:12.200,999.520444
2825037 *0001V,01/01/70 18:26:12.300,999.540799
2825131 *0001V,01/01/70 18:26:12.400,999.546486
2825240 *0001V,01/01/70 18:26:12.500,999.558597
2825334 *0001V,01/01/70 18:26:12.600,999.558159
2825443 *0001V,01/01/70 18:26:12.700,999.563979
2825536 *0001V,01/01/70 18:26:12.800,999.561072
2825630 *0001V,01/01/70 18:26:12.900,999.549613
2825739 *0001V,01/01/70 18:26:13.000,999.546090
2825833 *0001V,01/01/70 18:26:13.100,999.541784
2825942 *0001V,01/01/70 18:26:13.200,999.533560
2826036 *0001V,01/01/70 18:26:13.300,999.525826
2826129 *0001V,01/01/70 18:26:13.400,999.530839
2826238 *0001V,01/01/70 18:26:13.500,999.525328
2826332 *0001V,01/01/70 18:26:13.600,999.524975
2826441 *0001V,01/01/70 18:26:13.700,999.525218
2826535 *0001V,01/01/70 18:26:13.800,999.520950
2826628 *0001V,01/01/70 18:26:13.900,999.523072
2826738 *0001V,01/01/70 18:26:14.000,999.507320
2826831 *0001V,01/01/70 18:26:14.100,999.497987
2826940 *0001V,01/01/70 18:26:14.200,999.507713
2827034 *0001V,01/01/70 18:26:14.300,999.495305
2827128 *0001V,01/01/70 18:26:14.400,999.486473
2827237 *0001V,01/01/70 18:26:14.500,999.475248
2827330 *0001V,01/01/70 18:26:14.600,999.446001
2827440 *0001V,01/01/70 18:26:14.700,999.469424
2827533 *0001V,01/01/70 18:26:14.800,999.487413
2827642 *0001V,01/01/70 18:26:14.900,999.493753
2827736 *0001V,01/01/70 18:26:15.000,999.491275
2827830 *0001V,01/01/70 18:26:15.100,999.493471
2827939 *0001V,01/01/70 18:26:15.200,999.478487
2828032 *0001V,01/01/70 18:26:15.300,999.507475
2828142 *0001V,01/01/70 18:26:15.400,999.523220
2828235 *0001V,01/01/70 18:26:15.500,999.504973
2828329 *0001V,01/01/70 18:26:15.600,999.515808
2828438 *0001V,01/01/70 18:26:15.700,999.490628
2828532 *0001V,01/01/70 18:26:15.800,999.538611
2828641 *0001V,01/01/70 18:26:15.900,999.560840
2828734 *0001V,01/01/70 18:26:16.000,999.566066
2828828 *0001V,01/01/70 18:26:16.100,999.573880
2828937 *0001V,01/01/70 18:26:16.200,999.589998
2829031 *0001V,01/01/70 18:26:16.300,999.583004
2829140 *0001V,01/01/70 18:26:16.400,999.577537
2829234 *0001V,01/01/70 18:26:16.500,999.578342
2829327 *0001V,01/01/70 18:26:16.600,999.576342
2829436 *0001V,01/01/70 18:26:16.700,999.579187
2829530 *0001V,01/01/70 18:26:16.800,999.587166
2829639 *0001V,01/01/70 18:26:16.900,999.584316
2829733 *0001V,01/01/70 18:26:17.000,999.578783
2829842 *0001V,01/01/70 18:26:17.100,999.577688
2829936 *0001V,01/01/70 18:26:17.200,999.571024
2830029 *0001V,01/01/70 18:26:17.300,999.562671
2830138 *0001V,01/01/70 18:26:17.400,999.562318
2830232 *0001V,01/01/70 18:26:17.500,999.562174
2830341 *0001V,01/01/70 18:26:17.600,999.561265
2830435 *0001V,01/01/70 18:26:17.700,999.557378
2830528 *0001V,01/01/70 18:26:17.800,999.552396
2830638 *0001V,01/01/70 18:26:17.900,999.542627
2830731 *0001V,01/01/70 18:26:18.000,999.535368
2830840 *0001V,01/01/70 18:26:18.100,999.528502
2830934 *0001V,01/01/70 18:26:18.200,999.525741
2831028 *0001V,01/01/70 18:26:18.300,999.522668
2831137 *0001V,01/01/70 18:26:18.400,999.522019
2831230 *0001V,01/01/70 18:26:18.500,999.522891
2831340 *0001V,01/01/70 18:26:18.600,999.526110
2831433 *0001V,01/01/70 18:26:18.700,999.536952
2831542 *0001V,01/01/70 18:26:18.800,999.542252
2831636 *0001V,01/01/70 18:26:18.900,999.527742
2831730 *0001V,01/01/70 18:26:19.000,999.529260
2831839 *0001V,01/01/70 18:26:19.100,999.537754
2831932 *0001V,01/01/70 18:26:19.200,999.487580
2832042 *0001V,01/01/70 18:26:19.300,999.521029
2832135 *0001V,01/01/70 18:26:19.400,999.529950
2832229 *0001V,01/01/70 18:26:19.500,999.517879
2832338 *0001V,01/01/70 18:26:19.600,999.512863
2832432 *0001V,01/01/70 18:26:19.700,999.515268
2832541 *0001V,01/01/70 18:26:19.800,999.517926
2832634 *0001V,01/01/70 18:26:19.900,999.511283
2832728 *0001V,01/01/70 18:26:20.000,999.517562
2832837 *0001V,01/01/70 18:26:20.100,999.522980
2832931 *0001V,01/01/70 18:26:20.200,999.514127
2833040 *0001V,01/01/70 18:26:20.300,999.537932
2833134 *0001V,01/01/70 18:26:20.400,999.530731
2833227 *0001V,01/01/70 18:26:20.500,999.538275
2833336 *0001V,01/01/70 18:26:20.600,999.545857
2833430 *0001V,01/01/70 18:26:20.700,999.548649
2833539 *0001V,01/01/70 18:26:20.800,999.556919
2833633 *0001V,01/01/70 18:26:20.900,999.550788
2833742 *0001V,01/01/70 18:26:21.000,999.552495
2833836 *0001V,01/01/70 18:26:21.100,999.565207
2833929 *0001V,01/01/70 18:26:21.200,999.554919
2834038 *0001V,01/01/70 18:26:21.300,999.569846
2834132 *0001V,01/01/70 18:26:21.400,999.573140
2834241 *0001V,01/01/70 18:26:21.500,999.571178
2834335 *0001V,01/01/70 18:26:21.600,999.568356
2834428 *0001V,01/01/70 18:26:21.700,999.564121
2834538 *0001V,01/01/70 18:26:21.800,999.558281
2834631 *0001V,01/01/70 18:26:21.900,999.550942
2834740 *0001V,01/01/70 18:26:22.000,999.557023
2834834 *0001V,01/01/70 18:26:22.100,999.547431
2834928 *0001V,01/01/70 18:26:22.200,999.548563
2835037 *0001V,01/01/70 18:26:22.300,999.520506
2835130 *0001V,01/01/70 18:26:22.400,999.527358
2835240 *0001V,01/01/70 18:26:22.500,999.534569
2835333 *0001V,01/01/70 18:26:22.600,999.511672
2835442 *0001V,01/01/70 18:26:22.700,999.532138
2835536 *0001V,01/01/70 18:26:22.800,999.538195
2835630 *0001V,01/01/70 18:26:22.900,999.557173
2835739 *0001V,01/01/70 18:26:23.000,999.537151
2835832 *0001V,01/01/70 18:26:23.100,999.546322
2835942 *0001V,01/01/70 18:26:23.200,999.544616
2836035 *0001V,01/01/70 18:26:23.300,999.534747
2836129 *0001V,01/01/70 18:26:23.400,999.539273
2836238 *0001V,01/01/70 18:26:23.500,999.545565
2836332 *0001V,01/01/70 18:26:23.600,999.537819
2836441 *0001V,01/01/70 18:26:23.700,999.534688
2836534 *0001V,01/01/70 18:26:23.800,999.533363
2836628 *0001V,01/01/70 18:26:23.900,999.540376
2836737 *0001V,01/01/70 18:26:24.000,999.545030
2836831 *0001V,01/01/70 18:26:24.100,999.550160
2836940 *0001V,01/01/70 18:26:24.200,999.544762
2837034 *0001V,01/01/70 18:26:24.300,999.535265
2837127 *0001V,01/01/70 18:26:24.400,999.525680
2837237 *0001V,01/01/70 18:26:24.500,999.522247
2837330 *0001V,01/01/70 18:26:24.600,999.542960
2837439 *0001V,01/01/70 18:26:24.700,999.513302
2837533 *0001V,01/01/70 18:26:24.800,999.510499
2837642 *0001V,01/01/70 18:26:24.900,999.523522
2837736 *0001V,01/01/70 18:26:25.000,999.537708
2837829 *0001V,01/01/70 18:26:25.100,999.519157
2837939 *0001V,01/01/70 18:26:25.200,999.517151
2838032 *0001V,01/01/70 18:26:25.300,999.496623
2838141 *0001V,01/01/70 18:26:25.400,999.481960
2838235 *0001V,01/01/70 18:26:25.500,999.499966
2838329 *0001V,01/01/70 18:26:25.600,999.489182
2838438 *0001V,01/01/70 18:26:25.700,999.481467
2838531 *0001V,01/01/70 18:26:25.800,999.500036
2838641 *0001V,01/01/70 18:26:25.900,999.515076
2838734 *0001V,01/01/70 18:26:26.000,999.523167
2838828 *0001V,01/01/70 18:26:26.100,999.523463
2838937 *0001V,01/01/70 18:26:26.200,999.513557
2839031 *0001V,01/01/70 18:26:26.300,999.523783
2839140 *0001V,01/01/70 18:26:26.400,999.525233
2839233 *0001V,01/01/70 18:26:26.500,999.531223
2839343 *0001V,01/01/70 18:26:26.600,999.516186
2839436 *0001V,01/01/70 18:26:26.700,999.522490
2839530 *0001V,01/01/70 18:26:26.800,999.536855
2839639 *0001V,01/01/70 18:26:26.900,999.530413
2839733 *0001V,01/01/70 18:26:27.000,999.521619
2839842 *0001V,01/01/70 18:26:27.100,999.514371
2839935 *0001V,01/01/70 18:26:27.200,999.487696
2840029 *0001V,01/01/70 18:26:27.300,999.496342
2840138 *0001V,01/01/70 18:26:27.400,999.488600
2840232 *0001V,01/01/70 18:26:27.500,999.491795
2840341 *0001V,01/01/70 18:26:27.600,999.479937
2840435 *0001V,01/01/70 18:26:27.700,999.492604
2840528 *0001V,01/01/70 18:26:27.800,999.471818
2840637 *0001V,01/01/70 18:26:27.900,999.465284
2840731 *0001V,01/01/70 18:26:28.000,999.486182
2840840 *0001V,01/01/70 18:26:28.100,999.486246
2840934 *0001V,01/01/70 18:26:28.200,999.467538
2841043 *0001V,01/01/70 18:26:28.300,999.464162
2841137 *0001V,01/01/70 18:26:28.400,999.465346
2841230 *0001V,01/01/70 18:26:28.500,999.485710
2841339 *0001V,01/01/70 18:26:28.600,999.482702
2841433 *0001V,01/01/70 18:26:28.700,999.477946
2841542 *0001V,01/01/70 18:26:28.800,999.464325
2841636 *0001V,01/01/70 18:26:28.900,999.442296
2841729 *0001V,01/01/70 18:26:29.000,999.427940
2841839 *0001V,01/01/70 18:26:29.100,999.436952
2841932 *0001V,01/01/70 18:26:29.200,999.456401
2842041 *0001V,01/01/70 18:26:29.300,999.454171
2842135 *0001V,01/01/70 18:26:29.400,999.443149
2842229 *0001V,01/01/70 18:26:29.500,999.439009
2842338 *0001V,01/01/70 18:26:29.600,999.446129
2842431 *0001V,01/01/70 18:26:29.700,999.457049
2842541 *0001V,01/01/70 18:26:29.800,999.450274
2842634 *0001V,01/01/70 18:26:29.900,999.462415
2842728 *0001V,01/01/70 18:26:30.000,999.467709
2842837 *0001V,01/01/70 18:26:30.100,999.472261
2842931 *0001V,01/01/70 18:26:30.200,999.458279
2843040 *0001V,01/01/70 18:26:30.300,999.469026
2843133 *0001V,01/01/70 18:26:30.400,999.481752
2843243 *0001V,01/01/70 18:26:30.500,999.481982
2843336 *0001V,01/01/70 18:26:30.600,999.474353
2843430 *0001V,01/01/70 18:26:30.700,999.469786
2843539 *0001V,01/01/70 18:26:30.800,999.484559
2843633 *0001V,01/01/70 18:26:30.900,999.487030
2843742 *0001V,01/01/70 18:26:31.000,999.473609
2843835 *0001V,01/01/70 18:26:31.100,999.484703
2843929 *0001V,01/01/70 18:26:31.200,999.484684
2844038 *0001V,01/01/70 18:26:31.300,999.473436
2844132 *0001V,01/01/70 18:26:31.400,999.476057
2844241 *0001V,01/01/70 18:26:31.500,999.477323
2844335 *0001V,01/01/70 18:26:31.600,999.478239
2844428 *0001V,01/01/70 18:26:31.700,999.464169
2844537 *0001V,01/01/70 18:26:31.800,999.466578
2844631 *0001V,01/01/70 18:26:31.900,999.478860
2844740 *0001V,01/01/70 18:26:32.000,999.474310
2844834 *0001V,01/01/70 18:26:32.100,999.461764
2844927 *0001V,01/01/70 18:26:32.200,999.462562
2845037 *0001V,01/01/70 18:26:32.300,999.456319
2845130 *0001V,01/01/70 18:26:32.400,999.468532
2845239 *0001V,01/01/70 18:26:32.500,999.463391
2845333 *0001V,01/01/70 18:26:32.600,999.465618
2845442 *0001V,01/01/70 18:26:32.700,999.466834
2845536 *0001V,01/01/70 18:26:32.800,999.456287
2845629 *0001V,01/01/70 18:26:32.900,999.484750
2845739 *0001V,01/01/70 18:26:33.000,999.466374
2845832 *0001V,01/01/70 18:26:33.100,999.452384
2845941 *0001V,01/01/70 18:26:33.200,999.442644
2846035 *0001V,01/01/70 18:26:33.300,999.432978
2846129 *0001V,01/01/70 18:26:33.400,999.427208
2846238 *0001V,01/01/70 18:26:33.500,999.431249
2846331 *0001V,01/01/70 18:26:33.600,999.436723
2846441 *0001V,01/01/70 18:26:33.700,999.424604
2846534 *0001V,01/01/70 18:26:33.800,999.442292
2846628 *0001V,01/01/70 18:26:33.900,999.459261
2846737 *0001V,01/01/70 18:26:34.000,999.454851
2846831 *0001V,01/01/70 18:26:34.100,999.451741
2846940 *0001V,01/01/70 18:26:34.200,999.444287
2847033 *0001V,01/01/70 18:26:34.300,999.445575
2847143 *0001V,01/01/70 18:26:34.400,999.436060
2847236 *0001V,01/01/70 18:26:34.500,999.438319
2847330 *0001V,01/01/70 18:26:34.600,999.436721
2847439 *0001V,01/01/70 18:26:34.700,999.436387
2847533 *0001V,01/01/70 18:26:34.800,999.427329
2847642 *0001V,01/01/70 18:26:34.900,999.442425
2847735 *0001V,01/01/70 18:26:35.000,999.446629
2847829 *0001V,01/01/70 18:26:35.100,999.422570
2847938 *0001V,01/01/70 18:26:35.200,999.415548
2848032 *0001V,01/01/70 18:26:35.300,999.417435
2848141 *0001V,01/01/70 18:26:35.400,999.401949
2848235 *0001V,01/01/70 18:26:35.500,999.394167
2848328 *0001V,01/01/70 18:26:35.600,999.401569
2848437 *0001V,01/01/70 18:26:35.700,999.409253
2848531 *0001V,01/01/70 18:26:35.800,999.419820
2848640 *0001V,01/01/70 18:26:35.900,999.419245
2848734 *0001V,01/01/70 18:26:36.000,999.454254
2848843 *0001V,01/01/70 18:26:36.100,999.461817
2848937 *0001V,01/01/70 18:26:36.200,999.471939
2849030 *0001V,01/01/70 18:26:36.300,999.488893
2849139 *0001V,01/01/70 18:26:36.400,999.502481
2849233 *0001V,01/01/70 18:26:36.500,999.508813
2849342 *0001V,01/01/70 18:26:36.600,999.504534
2849436 *0001V,01/01/70 18:26:36.700,999.530702
2849529 *0001V,01/01/70 18:26:36.800,999.544562
2849639 *0001V,01/01/70 18:26:36.900,999.551974
2849732 *0001V,01/01/70 18:26:37.000,999.544079
2849841 *0001V,01/01/70 18:26:37.100,999.542406
2849935 *0001V,01/01/70 18:26:37.200,999.549541
2850029 *0001V,01/01/70 18:26:37.300,999.546782
2850138 *0001V,01/01/70 18:26:37.400,999.551233
2850231 *0001V,01/01/70 18:26:37.500,999.554653
2850341 *0001V,01/01/70 18:26:37.600,999.556398
2850434 *0001V,01/01/70 18:26:37.700,999.567973
2850528 *0001V,01/01/70 18:26:37.800,999.562806
2850637 *0001V,01/01/70 18:26:37.900,999.559312
2850731 *0001V,01/01/70 18:26:38.000,999.558930
2850840 *0001V,01/01/70 18:26:38.100,999.544669
2850933 *0001V,01/01/70 18:26:38.200,999.538241
2851043 *0001V,01/01/70 18:26:38.300,999.536554
2851136 *0001V,01/01/70 18:26:38.400,999.518032
2851230 *0001V,01/01/70 18:26:38.500,999.497102
2851339 *0001V,01/01/70 18:26:38.600,999.520460
2851433 *0001V,01/01/70 18:26:38.700,999.532160
2851542 *0001V,01/01/70 18:26:38.800,999.525881
2851635 *0001V,01/01/70 18:26:38.900,999.516873
2851729 *0001V,01/01/70 18:26:39.000,999.492481
2851838 *0001V,01/01/70 18:26:39.100,999.508144
2851932 *0001V,01/01/70 18:26:39.200,999.503203
2852041 *0001V,01/01/70 18:26:39.300,999.496866
2852135 *0001V,01/01/70 18:26:39.400,999.506260
2852228 *0001V,01/01/70 18:26:39.500,999.509226
2852337 *0001V,01/01/70 18:26:39.600,999.496936
2852431 *0001V,01/01/70 18:26:39.700,999.475843
2852540 *0001V,01/01/70 18:26:39.800,999.481276
2852634 *0001V,01/01/70 18:26:39.900,999.472185
2852727 *0001V,01/01/70 18:26:40.000,999.462301
2852837 *0001V,01/01/70 18:26:40.100,999.461962
2852930 *0001V,01/01/70 18:26:40.200,999.452705
2853039 *0001V,01/01/70 18:26:40.300,999.453468
2853133 *0001V,01/01/70 18:26:40.400,999.433487
2853242 *0001V,01/01/70 18:26:40.500,999.436550
2853336 *0001V,01/01/70 18:26:40.600,999.449824
2853429 *0001V,01/01/70 18:26:40.700,999.431294
2853539 *0001V,01/01/70 18:26:40.800,999.425250
2853632 *0001V,01/01/70 18:26:40.900,999.425839
2853741 *0001V,01/01/70 18:26:41.000,999.457033
2853835 *0001V,01/01/70 18:26:41.100,999.435662
2853929 *0001V,01/01/70 18:26:41.200,999.448432
2854038 *0001V,01/01/70 18:26:41.300,999.457598
2854131 *0001V,01/01/70 18:26:41.400,999.475772
2854241 *0001V,01/01/70 18:26:41.500,999.474744
2854334 *0001V,01/01/70 18:26:41.600,999.453139
2854428 *0001V,01/01/70 18:26:41.700,999.414948
2854537 *0001V,01/01/70 18:26:41.800,999.443489
2854631 *0001V,01/01/70 18:26:41.900,999.443893
2854740 *0001V,01/01/70 18:26:42.000,999.424652
2854833 *0001V,01/01/70 18:26:42.100,999.441708
2854943 *0001V,01/01/70 18:26:42.200,999.474011
2855036 *0001V,01/01/70 18:26:42.300,999.465673
2855130 *0001V,01/01/70 18:26:42.400,999.482219
2855239 *0001V,01/01/70 18:26:42.500,999.490981
2855333 *0001V,01/01/70 18:26:42.600,999.505206
2855442 *0001V,01/01/70 18:26:42.700,999.499555
2855535 *0001V,01/01/70 18:26:42.800,999.516262
2855629 *0001V,01/01/70 18:26:42.900,999.521281
2855738 *0001V,01/01/70 18:26:43.000,999.497518
2855832 *0001V,01/01/70 18:26:43.100,999.495833
2855941 *0001V,01/01/70 18:26:43.200,999.498281
2856035 *0001V,01/01/70 18:26:43.300,999.493391
2856128 *0001V,01/01/70 18:26:43.400,999.482662
2856237 *0001V,01/01/70 18:26:43.500,999.480714
2856331 *0001V,01/01/70 18:26:43.600,999.484335
2856440 *0001V,01/01/70 18:26:43.700,999.475617
2856534 *0001V,01/01/70 18:26:43.800,999.484077
2856627 *0001V,01/01/70 18:26:43.900,999.487825
2856737 *0001V,01/01/70 18:26:44.000,999.482957
2856830 *0001V,01/01/70 18:26:44.100,999.468985
2856939 *0001V,01/01/70 18:26:44.200,999.461266
2857033 *0001V,01/01/70 18:26:44.300,999.468045
2857142 *0001V,01/01/70 18:26:44.400,999.474974
2857236 *0001V,01/01/70 18:26:44.500,999.459444
2857329 *0001V,01/01/70 18:26:44.600,999.466868
2857439 *0001V,01/01/70 18:26:44.700,999.457148
2857532 *0001V,01/01/70 18:26:44.800,999.456936
2857641 *0001V,01/01/70 18:26:44.900,999.462754
2857735 *0001V,01/01/70 18:26:45.000,999.461444
2857829 *0001V,01/01/70 18:26:45.100,999.455481
2857938 *0001V,01/01/70 18:26:45.200,999.446834
2858031 *0001V,01/01/70 18:26:45.300,999.451083
2858141 *0001V,01/01/70 18:26:45.400,999.459767
2858234 *0001V,01/01/70 18:26:45.500,999.429060
2858328 *0001V,01/01/70 18:26:45.600,999.435635
2858437 *0001V,01/01/70 18:26:45.700,999.425926
2858531 *0001V,01/01/70 18:26:45.800,999.403529
2858640 *0001V,01/01/70 18:26:45.900,999.411205
2858733 *0001V,01/01/70 18:26:46.000,999.417694
2858827 *0001V,01/01/70 18:26:46.100,999.397740
2858936 *0001V,01/01/70 18:26:46.200,999.399565
2859030 *0001V,01/01/70 18:26:46.300,999.407694
2859139 *0001V,01/01/70 18:26:46.400,999.402294
2859233 *0001V,01/01/70 18:26:46.500,999.416092
2859342 *0001V,01/01/70 18:26:46.600,999.438964
2859435 *0001V,01/01/70 18:26:46.700,999.448330
2859529 *0001V,01/01/70 18:26:46.800,999.445427
2859638 *0001V,01/01/70 18:26:46.900,999.453689
2859732 *0001V,01/01/70 18:26:47.000,999.463999
2859841 *0001V,01/01/70 18:26:47.100,999.485304
2859935 *0001V,01/01/70 18:26:47.200,999.503217
2900028 *0001V,01/01/70 18:26:47.300,999.510135
2900137 *0001V,01/01/70 18:26:47.400,999.510969
2900231 *0001V,01/01/70 18:26:47.500,999.511913
2900340 *0001V,01/01/70 18:26:47.600,999.519517
2900434 *0001V,01/01/70 18:26:47.700,999.523811
2900527 *0001V,01/01/70 18:26:47.800,999.525679
2900637 *0001V,01/01/70 18:26:47.900,999.533651
2900730 *0001V,01/01/70 18:26:48.000,999.532798
2900839 *0001V,01/01/70 18:26:48.100,999.535614
2900933 *0001V,01/01/70 18:26:48.200,999.529083
2901042 *0001V,01/01/70 18:26:48.300,999.521601
2901136 *0001V,01/01/70 18:26:48.400,999.514814
2901229 *0001V,01/01/70 18:26:48.500,999.518112
2901339 *0001V,01/01/70 18:26:48.600,999.512850
2901432 *0001V,01/01/70 18:26:48.700,999.504781
2901541 *0001V,01/01/70 18:26:48.800,999.504714
2901635 *0001V,01/01/70 18:26:48.900,999.490444
2901729 *0001V,01/01/70 18:26:49.000,999.490694
2901838 *0001V,01/01/70 18:26:49.100,999.483339
2901931 *0001V,01/01/70 18:26:49.200,999.476993
2902041 *0001V,01/01/70 18:26:49.300,999.469524
2902134 *0001V,01/01/70 18:26:49.400,999.467926
2902228 *0001V,01/01/70 18:26:49.500,999.465868
2902337 *0001V,01/01/70 18:26:49.600,999.474966
2902431 *0001V,01/01/70 18:26:49.700,999.485360
2902540 *0001V,01/01/70 18:26:49.800,999.491809
2902633 *0001V,01/01/70 18:26:49.900,999.495305
2902743 *0001V,01/01/70 18:26:50.000,999.506770
2902836 *0001V,01/01/70 18:26:50.100,999.508898
2902930 *0001V,01/01/70 18:26:50.200,999.512098
2903039 *0001V,01/01/70 18:26:50.300,999.513008
2903133 *0001V,01/01/70 18:26:50.400,999.503987
2903242 *0001V,01/01/70 18:26:50.500,999.510266
2903335 *0001V,01/01/70 18:26:50.600,999.517672
2903429 *0001V,01/01/70 18:26:50.700,999.527987
2903538 *0001V,01/01/70 18:26:50.800,999.515535
2903632 *0001V,01/01/70 18:26:50.900,999.523773
2903741 *0001V,01/01/70 18:26:51.000,999.525076
2903835 *0001V,01/01/70 18:26:51.100,999.525855
2903928 *0001V,01/01/70 18:26:51.200,999.521509
2904037 *0001V,01/01/70 18:26:51.300,999.519334
2904131 *0001V,01/01/70 18:26:51.400,999.508859
2904240 *0001V,01/01/70 18:26:51.500,999.497242
2904334 *0001V,01/01/70 18:26:51.600,999.489262
2904427 *0001V,01/01/70 18:26:51.700,999.481451
2904537 *0001V,01/01/70 18:26:51.800,999.493981
2904630 *0001V,01/01/70 18:26:51.900,999.503830
2904739 *0001V,01/01/70 18:26:52.000,999.512228
2904833 *0001V,01/01/70 18:26:52.100,999.524769
2904942 *0001V,01/01/70 18:26:52.200,999.525360
2905036 *0001V,01/01/70 18:26:52.300,999.525908
2905129 *0001V,01/01/70 18:26:52.400,999.528630
2905239 *0001V,01/01/70 18:26:52.500,999.534740
2905332 *0001V,01/01/70 18:26:52.600,999.529573
2905441 *0001V,01/01/70 18:26:52.700,999.537698
2905535 *0001V,01/01/70 18:26:52.800,999.541663
2905629 *0001V,01/01/70 18:26:52.900,999.543481
2905738 *0001V,01/01/70 18:26:53.000,999.548071
2905831 *0001V,01/01/70 18:26:53.100,999.540767
2905941 *0001V,01/01/70 18:26:53.200,999.538385
2906034 *0001V,01/01/70 18:26:53.300,999.546080
2906128 *0001V,01/01/70 18:26:53.400,999.542776
2906237 *0001V,01/01/70 18:26:53.500,999.551511
2906331 *0001V,01/01/70 18:26:53.600,999.551754
2906440 *0001V,01/01/70 18:26:53.700,999.550033
2906533 *0001V,01/01/70 18:26:53.800,999.556698
2906643 *0001V,01/01/70 18:26:53.900,999.550454
2906736 *0001V,01/01/70 18:26:54.000,999.545445
2906830 *0001V,01/01/70 18:26:54.100,999.533006
2906939 *0001V,01/01/70 18:26:54.200,999.531916
2907033 *0001V,01/01/70 18:26:54.300,999.510283
2907142 *0001V,01/01/70 18:26:54.400,999.521518
2907235 *0001V,01/01/70 18:26:54.500,999.515291
2907329 *0001V,01/01/70 18:26:54.600,999.492146
2907438 *0001V,01/01/70 18:26:54.700,999.477610
2907532 *0001V,01/01/70 18:26:54.800,999.486073
2907641 *0001V,01/01/70 18:26:54.900,999.486371
2907735 *0001V,01/01/70 18:26:55.000,999.492300
2907828 *0001V,01/01/70 18:26:55.100,999.443060
2907937 *0001V,01/01/70 18:26:55.200,999.446456
2908031 *0001V,01/01/70 18:26:55.300,999.457009
2908140 *0001V,01/01/70 18:26:55.400,999.453539
2908234 *0001V,01/01/70 18:26:55.500,999.451399
2908327 *0001V,01/01/70 18:26:55.600,999.432337
2908437 *0001V,01/01/70 18:26:55.700,999.462910
2908530 *0001V,01/01/70 18:26:55.800,999.462938
2908639 *0001V,01/01/70 18:26:55.900,999.471799
2908733 *0001V,01/01/70 18:26:56.000,999.469942
2908842 *0001V,01/01/70 18:26:56.100,999.484746
2908936 *0001V,01/01/70 18:26:56.200,999.519901
2909029 *0001V,01/01/70 18:26:56.300,999.548507
2909139 *0001V,01/01/70 18:26:56.400,999.582280
2909232 *0001V,01/01/70 18:26:56.500,999.589681
2909341 *0001V,01/01/70 18:26:56.600,999.608283
2909435 *0001V,01/01/70 18:26:56.700,999.624459
2909529 *0001V,01/01/70 18:26:56.800,999.633100
2909638 *0001V,01/01/70 18:26:56.900,999.631075
2909731 *0001V,01/01/70 18:26:57.000,999.627179
2909841 *0001V,01/01/70 18:26:57.100,999.623289
2909934 *0001V,01/01/70 18:26:57.200,999.619779
2910028 *0001V,01/01/70 18:26:57.300,999.617665
2910137 *0001V,01/01/70 18:26:57.400,999.606212
2910231 *0001V,01/01/70 18:26:57.500,999.605978
2910340 *0001V,01/01/70 18:26:57.600,999.597445
2910433 *0001V,01/01/70 18:26:57.700,999.593594
2910527 *0001V,01/01/70 18:26:57.800,999.590331
2910636 *0001V,01/01/70 18:26:57.900,999.587061
2910730 *0001V,01/01/70 18:26:58.000,999.580380
2910839 *0001V,01/01/70 18:26:58.100,999.569806
2910933 *0001V,01/01/70 18:26:58.200,999.570822
2911042 *0001V,01/01/70 18:26:58.300,999.571060
2911135 *0001V,01/01/70 18:26:58.400,999.555883
2911229 *0001V,01/01/70 18:26:58.500,999.554978
2911338 *0001V,01/01/70 18:26:58.600,999.557169
2911432 *0001V,01/01/70 18:26:58.700,999.550617
2911541 *0001V,01/01/70 18:26:58.800,999.542908
2911635 *0001V,01/01/70 18:26:58.900,999.537371
2911728 *0001V,01/01/70 18:26:59.000,999.521581
2911837 *0001V,01/01/70 18:26:59.100,999.517158
2911931 *0001V,01/01/70 18:26:59.200,999.521429
2912040 *0001V,01/01/70 18:26:59.300,999.520371
2912134 *0001V,01/01/70 18:26:59.400,999.529187
2912227 *0001V,01/01/70 18:26:59.500,999.522133
2912337 *0001V,01/01/70 18:26:59.600,999.530835
2912430 *0001V,01/01/70 18:26:59.700,999.529187
2912539 *0001V,01/01/70 18:26:59.800,999.521860
2912633 *0001V,01/01/70 18:26:59.900,999.535814
2912742 *0001V,01/01/70 18:27:00.000,999.537262
2912836 *0001V,01/01/70 18:27:00.100,999.533961
2912929 *0001V,01/01/70 18:27:00.200,999.531299
2913039 *0001V,01/01/70 18:27:00.300,999.522444
2913132 *0001V,01/01/70 18:27:00.400,999.529982
2913241 *0001V,01/01/70 18:27:00.500,999.528012
2913335 *0001V,01/01/70 18:27:00.600,999.525024
2913429 *0001V,01/01/70 18:27:00.700,999.528219
2913538 *0001V,01/01/70 18:27:00.800,999.527464
2913631 *0001V,01/01/70 18:27:00.900,999.514296
2913741 *0001V,01/01/70 18:27:01.000,999.511926
2913834 *0001V,01/01/70 18:27:01.100,999.505297
2913928 *0001V,01/01/70 18:27:01.200,999.505280
2914037 *0001V,01/01/70 18:27:01.300,999.501622
2914131 *0001V,01/01/70 18:27:01.400,999.495888
2914240 *0001V,01/01/70 18:27:01.500,999.499616
2914333 *0001V,01/01/70 18:27:01.600,999.489259
2914443 *0001V,01/01/70 18:27:01.700,999.484965
2914536 *0001V,01/01/70 18:27:01.800,999.480234
2914630 *0001V,01/01/70 18:27:01.900,999.466429
2914739 *0001V,01/01/70 18:27:02.000,999.469906
2914833 *0001V,01/01/70 18:27:02.100,999.466112
2914942 *0001V,01/01/70 18:27:02.200,999.487542
2915035 *0001V,01/01/70 18:27:02.300,999.487926
2915129 *0001V,01/01/70 18:27:02.400,999.492683
2915238 *0001V,01/01/70 18:27:02.500,999.511997
2915332 *0001V,01/01/70 18:27:02.600,999.512057
2915441 *0001V,01/01/70 18:27:02.700,999.516753
2915535 *0001V,01/01/70 18:27:02.800,999.525190
2915628 *0001V,01/01/70 18:27:02.900,999.526090
2915737 *0001V,01/01/70 18:27:03.000,999.526512
2915831 *0001V,01/01/70 18:27:03.100,999.517252
2915940 *0001V,01/01/70 18:27:03.200,999.538539
2916034 *0001V,01/01/70 18:27:03.300,999.543634
2916127 *0001V,01/01/70 18:27:03.400,999.541138
2916237 *0001V,01/01/70 18:27:03.500,999.536836
2916330 *0001V,01/01/70 18:27:03.600,999.527230
2916439 *0001V,01/01/70 18:27:03.700,999.521337
2916533 *0001V,01/01/70 18:27:03.800,999.519741
2916642 *0001V,01/01/70 18:27:03.900,999.524884
2916736 *0001V,01/01/70 18:27:04.000,999.522485
2916829 *0001V,01/01/70 18:27:04.100,999.522306
2916939 *0001V,01/01/70 18:27:04.200,999.537292
2917032 *0001V,01/01/70 18:27:04.300,999.525481
2917141 *0001V,01/01/70 18:27:04.400,999.525322
2917235 *0001V,01/01/70 18:27:04.500,999.521633
2917329 *0001V,01/01/70 18:27:04.600,999.517202
2917438 *0001V,01/01/70 18:27:04.700,999.499740
2917531 *0001V,01/01/70 18:27:04.800,999.497453
2917641 *0001V,01/01/70 18:27:04.900,999.491693
2917734 *0001V,01/01/70 18:27:05.000,999.503341
2917828 *0001V,01/01/70 18:27:05.100,999.490587
2917937 *0001V,01/01/70 18:27:05.200,999.488068
2918031 *0001V,01/01/70 18:27:05.300,999.492048
2918140 *0001V,01/01/70 18:27:05.400,999.496372
2918233 *0001V,01/01/70 18:27:05.500,999.493276
2918327 *0001V,01/01/70 18:27:05.600,999.502338
2918436 *0001V,01/01/70 18:27:05.700,999.505177
2918530 *0001V,01/01/70 18:27:05.800,999.509831
2918639 *0001V,01/01/70 18:27:05.900,999.501314
2918733 *0001V,01/01/70 18:27:06.000,999.517496
2918842 *0001V,01/01/70 18:27:06.100,999.501780
2918935 *0001V,01/01/70 18:27:06.200,999.503381
2919029 *0001V,01/01/70 18:27:06.300,999.505517
2919138 *0001V,01/01/70 18:27:06.400,999.496201
2919232 *0001V,01/01/70 18:27:06.500,999.496016
2919341 *0001V,01/01/70 18:27:06.600,999.498799
2919435 *0001V,01/01/70 18:27:06.700,999.510287
2919528 *0001V,01/01/70 18:27:06.800,999.487205
2919637 *0001V,01/01/70 18:27:06.900,999.483568
2919731 *0001V,01/01/70 18:27:07.000,999.489863
2919840 *0001V,01/01/70 18:27:07.100,999.499646
2919934 *0001V,01/01/70 18:27:07.200,999.498824
2920027 *0001V,01/01/70 18:27:07.300,999.508273
2920137 *0001V,01/01/70 18:27:07.400,999.515668
2920230 *0001V,01/01/70 18:27:07.500,999.510952
2920339 *0001V,01/01/70 18:27:07.600,999.501912
2920433 *0001V,01/01/70 18:27:07.700,999.495635
2920542 *0001V,01/01/70 18:27:07.800,999.502433
2920636 *0001V,01/01/70 18:27:07.900,999.494561
2920729 *0001V,01/01/70 18:27:08.000,999.493695
2920839 *0001V,01/01/70 18:27:08.100,999.496114
2920932 *0001V,01/01/70 18:27:08.200,999.490487
2921041 *0001V,01/01/70 18:27:08.300,999.474587
2921135 *0001V,01/01/70 18:27:08.400,999.491204
2921229 *0001V,01/01/70 18:27:08.500,999.495853
2921338 *0001V,01/01/70 18:27:08.600,999.484206
2921431 *0001V,01/01/70 18:27:08.700,999.484788
2921541 *0001V,01/01/70 18:27:08.800,999.482529
2921634 *0001V,01/01/70 18:27:08.900,999.482687
2921728 *0001V,01/01/70 18:27:09.000,999.469814
2921837 *0001V,01/01/70 18:27:09.100,999.476373
2921931 *0001V,01/01/70 18:27:09.200,999.466993
2922040 *0001V,01/01/70 18:27:09.300,999.489725
2922133 *0001V,01/01/70 18:27:09.400,999.485973
2922227 *0001V,01/01/70 18:27:09.500,999.485508
2922336 *0001V,01/01/70 18:27:09.600,999.493527
2922430 *0001V,01/01/70 18:27:09.700,999.500395
2922539 *0001V,01/01/70 18:27:09.800,999.505897
2922633 *0001V,01/01/70 18:27:09.900,999.504533
2922742 *0001V,01/01/70 18:27:10.000,999.514450
2922835 *0001V,01/01/70 18:27:10.100,999.528281
2922929 *0001V,01/01/70 18:27:10.200,999.508940
2923038 *0001V,01/01/70 18:27:10.300,999.508872
2923132 *0001V,01/01/70 18:27:10.400,999.505109
2923241 *0001V,01/01/70 18:27:10.500,999.504288
2923335 *0001V,01/01/70 18:27:10.600,999.464035
2923428 *0001V,01/01/70 18:27:10.700,999.499804
2923537 *0001V,01/01/70 18:27:10.800,999.511607
2923631 *0001V,01/01/70 18:27:10.900,999.537809
2923740 *0001V,01/01/70 18:27:11.000,999.518474
2923834 *0001V,01/01/70 18:27:11.100,999.506170
2923927 *0001V,01/01/70 18:27:11.200,999.517045
2924037 *0001V,01/01/70 18:27:11.300,999.504586
2924130 *0001V,01/01/70 18:27:11.400,999.512527
2924239 *0001V,01/01/70 18:27:11.500,999.505526
2924333 *0001V,01/01/70 18:27:11.600,999.496800
2924442 *0001V,01/01/70 18:27:11.700,999.477503
2924536 *0001V,01/01/70 18:27:11.800,999.492142
2924629 *0001V,01/01/70 18:27:11.900,999.489597
2924739 *0001V,01/01/70 18:27:12.000,999.491854
2924832 *0001V,01/01/70 18:27:12.100,999.491684
2924941 *0001V,01/01/70 18:27:12.200,999.490807
2925035 *0001V,01/01/70 18:27:12.300,999.499580
2925129 *0001V,01/01/70 18:27:12.400,999.489768
2925238 *0001V,01/01/70 18:27:12.500,999.485768
2925331 *0001V,01/01/70 18:27:12.600,999.481454
2925441 *0001V,01/01/70 18:27:12.700,999.480491
2925534 *0001V,01/01/70 18:27:12.800,999.489126
2925628 *0001V,01/01/70 18:27:12.900,999.482344
2925737 *0001V,01/01/70 18:27:13.000,999.480221
2925831 *0001V,01/01/70 18:27:13.100,999.467341
2925940 *0001V,01/01/70 18:27:13.200,999.474812
2926033 *0001V,01/01/70 18:27:13.300,999.470410
2926127 *0001V,01/01/70 18:27:13.400,999.467292
2926236 *0001V,01/01/70 18:27:13.500,999.464651
2926330 *0001V,01/01/70 18:27:13.600,999.465699
2926439 *0001V,01/01/70 18:27:13.700,999.464012
2926533 *0001V,01/01/70 18:27:13.800,999.464232
2926642 *0001V,01/01/70 18:27:13.900,999.467039
2926735 *0001V,01/01/70 18:27:14.000,999.476797
2926829 *0001V,01/01/70 18:27:14.100,999.478757
2926938 *0001V,01/01/70 18:27:14.200,999.489356
2927032 *0001V,01/01/70 18:27:14.300,999.490198
2927141 *0001V,01/01/70 18:27:14.400,999.497597
2927235 *0001V,01/01/70 18:27:14.500,999.506688
2927328 *0001V,01/01/70 18:27:14.600,999.507526
2927437 *0001V,01/01/70 18:27:14.700,999.519084
2927531 *0001V,01/01/70 18:27:14.800,999.512474
2927640 *0001V,01/01/70 18:27:14.900,999.518771
2927734 *0001V,01/01/70 18:27:15.000,999.519201
2927827 *0001V,01/01/70 18:27:15.100,999.510935
2927937 *0001V,01/01/70 18:27:15.200,999.498770
2928030 *0001V,01/01/70 18:27:15.300,999.511926
2928139 *0001V,01/01/70 18:27:15.400,999.502509
2928233 *0001V,01/01/70 18:27:15.500,999.500739
2928342 *0001V,01/01/70 18:27:15.600,999.507371
2928436 *0001V,01/01/70 18:27:15.700,999.503287
2928529 *0001V,01/01/70 18:27:15.800,999.495446
2928639 *0001V,01/01/70 18:27:15.900,999.503830
2928732 *0001V,01/01/70 18:27:16.000,999.502081
2928841 *0001V,01/01/70 18:27:16.100,999.503956
2928935 *0001V,01/01/70 18:27:16.200,999.499705
2929029 *0001V,01/01/70 18:27:16.300,999.502251
2929138 *0001V,01/01/70 18:27:16.400,999.507382
2929231 *0001V,01/01/70 18:27:16.500,999.502323
2929341 *0001V,01/01/70 18:27:16.600,999.489424
2929434 *0001V,01/01/70 18:27:16.700,999.484635
2929528 *0001V,01/01/70 18:27:16.800,999.470116
2929637 *0001V,01/01/70 18:27:16.900,999.471893
2929731 *0001V,01/01/70 18:27:17.000,999.467263
2929840 *0001V,01/01/70 18:27:17.100,999.471249
2929933 *0001V,01/01/70 18:27:17.200,999.468456
2930027 *0001V,01/01/70 18:27:17.300,999.422433
2930136 *0001V,01/01/70 18:27:17.400,999.409964
2930230 *0001V,01/01/70 18:27:17.500,999.440678
2930339 *0001V,01/01/70 18:27:17.600,999.430663
2930433 *0001V,01/01/70 18:27:17.700,999.424319
2930542 *0001V,01/01/70 18:27:17.800,999.417706
2930635 *0001V,01/01/70 18:27:17.900,999.425267
2930729 *0001V,01/01/70 18:27:18.000,999.423699
2930838 *0001V,01/01/70 18:27:18.100,999.400993
2930932 *0001V,01/01/70 18:27:18.200,999.398910
2931041 *0001V,01/01/70 18:27:18.300,999.418963
2931135 *0001V,01/01/70 18:27:18.400,999.432014
2931228 *0001V,01/01/70 18:27:18.500,999.433831
2931337 *0001V,01/01/70 18:27:18.600,999.452666
2931431 *0001V,01/01/70 18:27:18.700,999.439844
2931540 *0001V,01/01/70 18:27:18.800,999.445345
2931634 *0001V,01/01/70 18:27:18.900,999.456315
2931727 *0001V,01/01/70 18:27:19.000,999.448398
2931837 *0001V,01/01/70 18:27:19.100,999.450699
2931930 *0001V,01/01/70 18:27:19.200,999.432025
2932039 *0001V,01/01/70 18:27:19.300,999.428166
2932133 *0001V,01/01/70 18:27:19.400,999.431723
2932242 *0001V,01/01/70 18:27:19.500,999.446077
2932336 *0001V,01/01/70 18:27:19.600,999.435741
2932429 *0001V,01/01/70 18:27:19.700,999.435538
2932539 *0001V,01/01/70 18:27:19.800,999.416734
2932632 *0001V,01/01/70 18:27:19.900,999.428014
2932741 *0001V,01/01/70 18:27:20.000,999.436585
2932835 *0001V,01/01/70 18:27:20.100,999.450192
2932929 *0001V,01/01/70 18:27:20.200,999.458444
2933038 *0001V,01/01/70 18:27:20.300,999.465198
2933131 *0001V,01/01/70 18:27:20.400,999.453366
2933241 *0001V,01/01/70 18:27:20.500,999.462773
2933334 *0001V,01/01/70 18:27:20.600,999.472020
2933428 *0001V,01/01/70 18:27:20.700,999.472468
2933537 *0001V,01/01/70 18:27:20.800,999.467204
2933631 *0001V,01/01/70 18:27:20.900,999.457604
2933740 *0001V,01/01/70 18:27:21.000,999.476685
2933833 *0001V,01/01/70 18:27:21.100,999.478343
2933943 *0001V,01/01/70 18:27:21.200,999.482773
2934036 *0001V,01/01/70 18:27:21.300,999.500479
2934130 *0001V,01/01/70 18:27:21.400,999.520451
2934239 *0001V,01/01/70 18:27:21.500,999.517095
2934333 *0001V,01/01/70 18:27:21.600,999.511953
2934442 *0001V,01/01/70 18:27:21.700,999.511044
2934535 *0001V,01/01/70 18:27:21.800,999.521162
2934629 *0001V,01/01/70 18:27:21.900,999.530013
2934738 *0001V,01/01/70 18:27:22.000,999.534373
2934832 *0001V,01/01/70 18:27:22.100,999.529936
2934941 *0001V,01/01/70 18:27:22.200,999.519949
2935035 *0001V,01/01/70 18:27:22.300,999.516815
2935128 *0001V,01/01/70 18:27:22.400,999.507075
2935237 *0001V,01/01/70 18:27:22.500,999.511320
2935331 *0001V,01/01/70 18:27:22.600,999.516446
2935440 *0001V,01/01/70 18:27:22.700,999.508111
2935534 *0001V,01/01/70 18:27:22.800,999.516604
2935627 *0001V,01/01/70 18:27:22.900,999.515000
2935737 *0001V,01/01/70 18:27:23.000,999.517891
2935830 *0001V,01/01/70 18:27:23.100,999.514416
2935939 *0001V,01/01/70 18:27:23.200,999.518636
2936033 *0001V,01/01/70 18:27:23.300,999.519036
2936142 *0001V,01/01/70 18:27:23.400,999.526124
2936236 *0001V,01/01/70 18:27:23.500,999.530951
2936329 *0001V,01/01/70 18:27:23.600,999.531635
2936439 *0001V,01/01/70 18:27:23.700,999.534050
2936532 *0001V,01/01/70 18:27:23.800,999.534357
2936641 *0001V,01/01/70 18:27:23.900,999.540453
2936735 *0001V,01/01/70 18:27:24.000,999.551344
2936829 *0001V,01/01/70 18:27:24.100,999.553552
2936938 *0001V,01/01/70 18:27:24.200,999.578468
2937031 *0001V,01/01/70 18:27:24.300,999.587405
2937141 *0001V,01/01/70 18:27:24.400,999.590126
2937234 *0001V,01/01/70 18:27:24.500,999.577047
2937328 *0001V,01/01/70 18:27:24.600,999.567537
2937437 *0001V,01/01/70 18:27:24.700,999.563883
2937531 *0001V,01/01/70 18:27:24.800,999.563303
2937640 *0001V,01/01/70 18:27:24.900,999.560318
2937733 *0001V,01/01/70 18:27:25.000,999.544715
2937827 *0001V,01/01/70 18:27:25.100,999.523900
2937936 *0001V,01/01/70 18:27:25.200,999.527713
2938030 *0001V,01/01/70 18:27:25.300,999.515688
2938139 *0001V,01/01/70 18:27:25.400,999.513895
2938233 *0001V,01/01/70 18:27:25.500,999.522605
2938342 *0001V,01/01/70 18:27:25.600,999.510889
2938435 *0001V,01/01/70 18:27:25.700,999.507594
2938529 *0001V,01/01/70 18:27:25.800,999.519918
2938638 *0001V,01/01/70 18:27:25.900,999.523595
2938732 *0001V,01/01/70 18:27:26.000,999.528193
2938841 *0001V,01/01/70 18:27:26.100,999.517678
2938935 *0001V,01/01/70 18:27:26.200,999.514915
2939028 *0001V,01/01/70 18:27:26.300,999.517286
2939137 *0001V,01/01/70 18:27:26.400,999.503367
2939231 *0001V,01/01/70 18:27:26.500,999.509023
2939340 *0001V,01/01/70 18:27:26.600,999.501731
2939434 *0001V,01/01/70 18:27:26.700,999.493418
2939527 *0001V,01/01/70 18:27:26.800,999.498868
2939637 *0001V,01/01/70 18:27:26.900,999.491160
2939730 *0001V,01/01/70 18:27:27.000,999.496759
2939839 *0001V,01/01/70 18:27:27.100,999.504017
2939933 *0001V,01/01/70 18:27:27.200,999.498846
2940042 *0001V,01/01/70 18:27:27.300,999.476088
2940136 *0001V,01/01/70 18:27:27.400,999.481041
2940229 *0001V,01/01/70 18:27:27.500,999.493858
2940339 *0001V,01/01/70 18:27:27.600,999.492986
2940432 *0001V,01/01/70 18:27:27.700,999.485558
2940541 *0001V,01/01/70 18:27:27.800,999.491325
2940635 *0001V,01/01/70 18:27:27.900,999.481727
2940729 *0001V,01/01/70 18:27:28.000,999.479348
2940838 *0001V,01/01/70 18:27:28.100,999.477028
2940931 *0001V,01/01/70 18:27:28.200,999.479118
2941041 *0001V,01/01/70 18:27:28.300,999.492256
2941134 *0001V,01/01/70 18:27:28.400,999.510322
2941228 *0001V,01/01/70 18:27:28.500,999.493611
2941337 *0001V,01/01/70 18:27:28.600,999.496056
2941431 *0001V,01/01/70 18:27:28.700,999.478814
2941540 *0001V,01/01/70 18:27:28.800,999.487185
2941633 *0001V,01/01/70 18:27:28.900,999.473321
2941727 *0001V,01/01/70 18:27:29.000,999.479420
2941836 *0001V,01/01/70 18:27:29.100,999.491235
2941930 *0001V,01/01/70 18:27:29.200,999.485732
2942039 *0001V,01/01/70 18:27:29.300,999.497722
2942133 *0001V,01/01/70 18:27:29.400,999.481084
2942242 *0001V,01/01/70 18:27:29.500,999.494675
2942335 *0001V,01/01/70 18:27:29.600,999.480635
2942429 *0001V,01/01/70 18:27:29.700,999.491599
2942538 *0001V,01/01/70 18:27:29.800,999.502270
2942632 *0001V,01/01/70 18:27:29.900,999.487677
2942741 *0001V,01/01/70 18:27:30.000,999.485003
2942835 *0001V,01/01/70 18:27:30.100,999.514278
2942928 *0001V,01/01/70 18:27:30.200,999.529674
2943037 *0001V,01/01/70 18:27:30.300,999.531978
2943131 *0001V,01/01/70 18:27:30.400,999.531397
2943240 *0001V,01/01/70 18:27:30.500,999.524617
2943334 *0001V,01/01/70 18:27:30.600,999.503890
2943427 *0001V,01/01/70 18:27:30.700,999.508046
2943537 *0001V,01/01/70 18:27:30.800,999.493987
2943630 *0001V,01/01/70 18:27:30.900,999.479668
2943739 *0001V,01/01/70 18:27:31.000,999.481960
2943833 *0001V,01/01/70 18:27:31.100,999.481463
2943942 *0001V,01/01/70 18:27:31.200,999.448682
2944036 *0001V,01/01/70 18:27:31.300,999.469600
2944129 *0001V,01/01/70 18:27:31.400,999.472144
2944239 *0001V,01/01/70 18:27:31.500,999.482351
2944332 *0001V,01/01/70 18:27:31.600,999.480540
2944441 *0001V,01/01/70 18:27:31.700,999.479978
2944535 *0001V,01/01/70 18:27:31.800,999.481806
2944629 *0001V,01/01/70 18:27:31.900,999.477935
2944738 *0001V,01/01/70 18:27:32.000,999.460190
2944831 *0001V,01/01/70 18:27:32.100,999.449545
2944941 *0001V,01/01/70 18:27:32.200,999.463273
2945034 *0001V,01/01/70 18:27:32.300,999.481549
2945128 *0001V,01/01/70 18:27:32.400,999.478897
2945237 *0001V,01/01/70 18:27:32.500,999.452083
2945331 *0001V,01/01/70 18:27:32.600,999.480993
2945440 *0001V,01/01/70 18:27:32.700,999.488947
2945533 *0001V,01/01/70 18:27:32.800,999.485917
2945643 *0001V,01/01/70 18:27:32.900,999.496709
2945736 *0001V,01/01/70 18:27:33.000,999.525080
2945830 *0001V,01/01/70 18:27:33.100,999.527222
2945939 *0001V,01/01/70 18:27:33.200,999.536631
2946033 *0001V,01/01/70 18:27:33.300,999.541864
2946142 *0001V,01/01/70 18:27:33.400,999.545403
2946235 *0001V,01/01/70 18:27:33.500,999.536166
2946329 *0001V,01/01/70 18:27:33.600,999.534344
2946438 *0001V,01/01/70 18:27:33.700,999.538136
2946532 *0001V,01/01/70 18:27:33.800,999.516652
2946641 *0001V,01/01/70 18:27:33.900,999.512345
2946735 *0001V,01/01/70 18:27:34.000,999.504059
2946828 *0001V,01/01/70 18:27:34.100,999.521838
2946937 *0001V,01/01/70 18:27:34.200,999.531416
2947031 *0001V,01/01/70 18:27:34.300,999.519891
2947140 *0001V,01/01/70 18:27:34.400,999.526593
2947234 *0001V,01/01/70 18:27:34.500,999.521997
2947327 *0001V,01/01/70 18:27:34.600,999.522944
2947437 *0001V,01/01/70 18:27:34.700,999.509288
2947530 *0001V,01/01/70 18:27:34.800,999.506938
2947639 *0001V,01/01/70 18:27:34.900,999.497645
2947733 *0001V,01/01/70 18:27:35.000,999.486605
2947842 *0001V,01/01/70 18:27:35.100,999.456719
2947936 *0001V,01/01/70 18:27:35.200,999.461364
2948029 *0001V,01/01/70 18:27:35.300,999.467897
2948139 *0001V,01/01/70 18:27:35.400,999.458004
2948232 *0001V,01/01/70 18:27:35.500,999.434784
2948341 *0001V,01/01/70 18:27:35.600,999.438430
2948435 *0001V,01/01/70 18:27:35.700,999.458217
2948529 *0001V,01/01/70 18:27:35.800,999.439334
2948638 *0001V,01/01/70 18:27:35.900,999.432369
2948731 *0001V,01/01/70 18:27:36.000,999.451897
2948841 *0001V,01/01/70 18:27:36.100,999.464913
2948934 *0001V,01/01/70 18:27:36.200,999.440713
2949028 *0001V,01/01/70 18:27:36.300,999.468120
2949137 *0001V,01/01/70 18:27:36.400,999.464086
2949231 *0001V,01/01/70 18:27:36.500,999.456401
2949340 *0001V,01/01/70 18:27:36.600,999.480459
2949433 *0001V,01/01/70 18:27:36.700,999.502633
2949543 *0001V,01/01/70 18:27:36.800,999.489017
2949636 *0001V,01/01/70 18:27:36.900,999.501658
2949730 *0001V,01/01/70 18:27:37.000,999.509692
2949839 *0001V,01/01/70 18:27:37.100,999.493592
2949933 *0001V,01/01/70 18:27:37.200,999.488099
2950042 *0001V,01/01/70 18:27:37.300,999.502169
2950135 *0001V,01/01/70 18:27:37.400,999.504124
2950229 *0001V,01/01/70 18:27:37.500,999.494548
2950338 *0001V,01/01/70 18:27:37.600,999.495801
2950432 *0001V,01/01/70 18:27:37.700,999.491106
2950541 *0001V,01/01/70 18:27:37.800,999.494136
2950635 *0001V,01/01/70 18:27:37.900,999.506619
2950728 *0001V,01/01/70 18:27:38.000,999.523686
2950837 *0001V,01/01/70 18:27:38.100,999.529936
2950931 *0001V,01/01/70 18:27:38.200,999.527484
2951040 *0001V,01/01/70 18:27:38.300,999.515587
2951134 *0001V,01/01/70 18:27:38.400,999.517395
2951227 *0001V,01/01/70 18:27:38.500,999.521114
2951337 *0001V,01/01/70 18:27:38.600,999.523678
2951430 *0001V,01/01/70 18:27:38.700,999.524162
2951539 *0001V,01/01/70 18:27:38.800,999.517800
2951633 *0001V,01/01/70 18:27:38.900,999.519194
2951742 *0001V,01/01/70 18:27:39.000,999.515270
2951836 *0001V,01/01/70 18:27:39.100,999.523392
2951929 *0001V,01/01/70 18:27:39.200,999.521018
2952039 *0001V,01/01/70 18:27:39.300,999.518962
2952132 *0001V,01/01/70 18:27:39.400,999.506650
2952241 *0001V,01/01/70 18:27:39.500,999.511122
2952335 *0001V,01/01/70 18:27:39.600,999.516319
2952429 *0001V,01/01/70 18:27:39.700,999.514605
2952538 *0001V,01/01/70 18:27:39.800,999.513966
2952631 *0001V,01/01/70 18:27:39.900,999.500865
2952741 *0001V,01/01/70 18:27:40.000,999.505445
2952834 *0001V,01/01/70 18:27:40.100,999.513243
2952928 *0001V,01/01/70 18:27:40.200,999.514533
2953037 *0001V,01/01/70 18:27:40.300,999.510178
2953131 *0001V,01/01/70 18:27:40.400,999.508169
2953240 *0001V,01/01/70 18:27:40.500,999.504256
2953333 *0001V,01/01/70 18:27:40.600,999.493448
2953427 *0001V,01/01/70 18:27:40.700,999.490678
2953536 *0001V,01/01/70 18:27:40.800,999.504189
2953630 *0001V,01/01/70 18:27:40.900,999.507738
2953739 *0001V,01/01/70 18:27:41.000,999.508373
2953833 *0001V,01/01/70 18:27:41.100,999.512748
2953942 *0001V,01/01/70 18:27:41.200,999.547565
2954035 *0001V,01/01/70 18:27:41.300,999.542949
2954129 *0001V,01/01/70 18:27:41.400,999.530657
2954238 *0001V,01/01/70 18:27:41.500,999.499770
2954332 *0001V,01/01/70 18:27:41.600,999.510820
2954441 *0001V,01/01/70 18:27:41.700,999.504418
2954535 *0001V,01/01/70 18:27:41.800,999.509836
2954628 *0001V,01/01/70 18:27:41.900,999.484371
2954737 *0001V,01/01/70 18:27:42.000,999.493334
2954831 *0001V,01/01/70 18:27:42.100,999.488982
2954940 *0001V,01/01/70 18:27:42.200,999.500111
2955034 *0001V,01/01/70 18:27:42.300,999.486343
2955127 *0001V,01/01/70 18:27:42.400,999.483951
2955237 *0001V,01/01/70 18:27:42.500,999.494551
2955330 *0001V,01/01/70 18:27:42.600,999.485650
2955439 *0001V,01/01/70 18:27:42.700,999.489823
2955533 *0001V,01/01/70 18:27:42.800,999.492668
2955642 *0001V,01/01/70 18:27:42.900,999.482882
2955736 *0001V,01/01/70 18:27:43.000,999.488194
2955829 *0001V,01/01/70 18:27:43.100,999.474618
2955939 *0001V,01/01/70 18:27:43.200,999.484431
2956032 *0001V,01/01/70 18:27:43.300,999.483777
2956141 *0001V,01/01/70 18:27:43.400,999.494525
2956235 *0001V,01/01/70 18:27:43.500,999.505383
2956329 *0001V,01/01/70 18:27:43.600,999.503441
2956438 *0001V,01/01/70 18:27:43.700,999.511753
2956531 *0001V,01/01/70 18:27:43.800,999.506002
2956641 *0001V,01/01/70 18:27:43.900,999.516509
2956734 *0001V,01/01/70 18:27:44.000,999.516082
2956828 *0001V,01/01/70 18:27:44.100,999.522444
2956937 *0001V,01/01/70 18:27:44.200,999.549547
2957031 *0001V,01/01/70 18:27:44.300,999.539062
2957140 *0001V,01/01/70 18:27:44.400,999.548466
2957233 *0001V,01/01/70 18:27:44.500,999.538837
2957343 *0001V,01/01/70 18:27:44.600,999.543102
2957436 *0001V,01/01/70 18:27:44.700,999.534663
2957530 *0001V,01/01/70 18:27:44.800,999.527964
2957639 *0001V,01/01/70 18:27:44.900,999.517571
2957733 *0001V,01/01/70 18:27:45.000,999.515917
2957842 *0001V,01/01/70 18:27:45.100,999.521453
2957935 *0001V,01/01/70 18:27:45.200,999.526022
2958029 *0001V,01/01/70 18:27:45.300,999.522766
2958138 *0001V,01/01/70 18:27:45.400,999.518840
2958232 *0001V,01/01/70 18:27:45.500,999.490427
2958341 *0001V,01/01/70 18:27:45.600,999.503601
2958435 *0001V,01/01/70 18:27:45.700,999.512627
2958528 *0001V,01/01/70 18:27:45.800,999.514821
2958637 *0001V,01/01/70 18:27:45.900,999.509176
2958731 *0001V,01/01/70 18:27:46.000,999.520190
2958840 *0001V,01/01/70 18:27:46.100,999.525609
2958934 *0001V,01/01/70 18:27:46.200,999.519890
2959027 *0001V,01/01/70 18:27:46.300,999.513609
2959137 *0001V,01/01/70 18:27:46.400,999.508103
2959230 *0001V,01/01/70 18:27:46.500,999.511052
2959339 *0001V,01/01/70 18:27:46.600,999.499578
2959433 *0001V,01/01/70 18:27:46.700,999.502692
2959542 *0001V,01/01/70 18:27:46.800,999.499510
2959636 *0001V,01/01/70 18:27:46.900,999.489170
2959729 *0001V,01/01/70 18:27:47.000,999.476709
2959839 *0001V,01/01/70 18:27:47.100,999.483237
2959932 *0001V,01/01/70 18:27:47.200,999.491579
3000041 *0001V,01/01/70 18:27:47.300,999.500983
3000135 *0001V,01/01/70 18:27:47.400,999.507417
3000229 *0001V,01/01/70 18:27:47.500,999.522796
3000338 *0001V,01/01/70 18:27:47.600,999.535449
3000431 *0001V,01/01/70 18:27:47.700,999.544461
3000541 *0001V,01/01/70 18:27:47.800,999.527885
3000634 *0001V,01/01/70 18:27:47.900,999.514701
3000728 *0001V,01/01/70 18:27:48.000,999.522038
3000837 *0001V,01/01/70 18:27:48.100,999.509585
3000931 *0001V,01/01/70 18:27:48.200,999.510722
3001040 *0001V,01/01/70 18:27:48.300,999.509408
3001133 *0001V,01/01/70 18:27:48.400,999.511894
3001243 *0001V,01/01/70 18:27:48.500,999.515976
3001336 *0001V,01/01/70 18:27:48.600,999.497650
3001430 *0001V,01/01/70 18:27:48.700,999.498627
3001539 *0001V,01/01/70 18:27:48.800,999.502317
3001633 *0001V,01/01/70 18:27:48.900,999.514258
3001742 *0001V,01/01/70 18:27:49.000,999.551843
3001835 *0001V,01/01/70 18:27:49.100,999.544932
3001929 *0001V,01/01/70 18:27:49.200,999.536452
3002038 *0001V,01/01/70 18:27:49.300,999.535167
3002132 *0001V,01/01/70 18:27:49.400,999.544389
3002241 *0001V,01/01/70 18:27:49.500,999.528561
3002335 *0001V,01/01/70 18:27:49.600,999.531270
3002428 *0001V,01/01/70 18:27:49.700,999.523869
3002537 *0001V,01/01/70 18:27:49.800,999.491973
3002631 *0001V,01/01/70 18:27:49.900,999.489817
3002740 *0001V,01/01/70 18:27:50.000,999.503992
3002834 *0001V,01/01/70 18:27:50.100,999.497916
3002943 *0001V,01/01/70 18:27:50.200,999.509142
3003037 *0001V,01/01/70 18:27:50.300,999.515848
3003130 *0001V,01/01/70 18:27:50.400,999.502181
3003239 *0001V,01/01/70 18:27:50.500,999.486326
3003333 *0001V,01/01/70 18:27:50.600,999.506510
3003442 *0001V,01/01/70 18:27:50.700,999.501364
3003536 *0001V,01/01/70 18:27:50.800,999.502100
3003629 *0001V,01/01/70 18:27:50.900,999.492436
3003739 *0001V,01/01/70 18:27:51.000,999.489727
3003832 *0001V,01/01/70 18:27:51.100,999.499746
3003941 *0001V,01/01/70 18:27:51.200,999.494555
3004035 *0001V,01/01/70 18:27:51.300,999.475471
3004129 *0001V,01/01/70 18:27:51.400,999.473076
3004238 *0001V,01/01/70 18:27:51.500,999.464587
3004331 *0001V,01/01/70 18:27:51.600,999.471325
3004441 *0001V,01/01/70 18:27:51.700,999.475667
3004534 *0001V,01/01/70 18:27:51.800,999.478292
3004628 *0001V,01/01/70 18:27:51.900,999.476218
3004737 *0001V,01/01/70 18:27:52.000,999.473423
3004831 *0001V,01/01/70 18:27:52.100,999.477866
3004940 *0001V,01/01/70 18:27:52.200,999.476595
3005033 *0001V,01/01/70 18:27:52.300,999.471937
3005143 *0001V,01/01/70 18:27:52.400,999.455906
3005236 *0001V,01/01/70 18:27:52.500,999.457378
3005330 *0001V,01/01/70 18:27:52.600,999.458949
3005439 *0001V,01/01/70 18:27:52.700,999.457368
3005533 *0001V,01/01/70 18:27:52.800,999.450033
3005642 *0001V,01/01/70 18:27:52.900,999.463777
3005735 *0001V,01/01/70 18:27:53.000,999.468176
3005829 *0001V,01/01/70 18:27:53.100,999.441493
3005938 *0001V,01/01/70 18:27:53.200,999.453897
3006032 *0001V,01/01/70 18:27:53.300,999.478672
3006141 *0001V,01/01/70 18:27:53.400,999.472470
3006235 *0001V,01/01/70 18:27:53.500,999.473652
3006328 *0001V,01/01/70 18:27:53.600,999.476267
3006437 *0001V,01/01/70 18:27:53.700,999.476199
3006531 *0001V,01/01/70 18:27:53.800,999.490912
3006640 *0001V,01/01/70 18:27:53.900,999.492746
3006734 *0001V,01/01/70 18:27:54.000,999.494107
3006827 *0001V,01/01/70 18:27:54.100,999.496618
3006937 *0001V,01/01/70 18:27:54.200,999.501854
3007030 *0001V,01/01/70 18:27:54.300,999.496266
3007139 *0001V,01/01/70 18:27:54.400,999.496111
3007233 *0001V,01/01/70 18:27:54.500,999.480404
3007342 *0001V,01/01/70 18:27:54.600,999.480199
3007436 *0001V,01/01/70 18:27:54.700,999.480530
3007529 *0001V,01/01/70 18:27:54.800,999.488483
3007639 *0001V,01/01/70 18:27:54.900,999.492297
3007732 *0001V,01/01/70 18:27:55.000,999.505182
3007841 *0001V,01/01/70 18:27:55.100,999.511116
3007935 *0001V,01/01/70 18:27:55.200,999.506408
3008029 *0001V,01/01/70 18:27:55.300,999.499631
3008138 *0001V,01/01/70 18:27:55.400,999.499809
3008231 *0001V,01/01/70 18:27:55.500,999.499773
3008341 *0001V,01/01/70 18:27:55.600,999.493154
3008434 *0001V,01/01/70 18:27:55.700,999.498215
3008528 *0001V,01/01/70 18:27:55.800,999.499289
3008637 *0001V,01/01/70 18:27:55.900,999.517928
3008731 *0001V,01/01/70 18:27:56.000,999.515046
3008840 *0001V,01/01/70 18:27:56.100,999.504160
3008933 *0001V,01/01/70 18:27:56.200,999.509603
3009043 *0001V,01/01/70 18:27:56.300,999.523835
3009136 *0001V,01/01/70 18:27:56.400,999.520274
3009230 *0001V,01/01/70 18:27:56.500,999.523295
3009339 *0001V,01/01/70 18:27:56.600,999.517035
3009433 *0001V,01/01/70 18:27:56.700,999.526257
3009542 *0001V,01/01/70 18:27:56.800,999.524905
3009635 *0001V,01/01/70 18:27:56.900,999.509081
3009729 *0001V,01/01/70 18:27:57.000,999.502729
3009838 *0001V,01/01/70 18:27:57.100,999.511592
3009932 *0001V,01/01/70 18:27:57.200,999.510537
3010041 *0001V,01/01/70 18:27:57.300,999.504667
3010135 *0001V,01/01/70 18:27:57.400,999.511399
3010228 *0001V,01/01/70 18:27:57.500,999.501348
3010337 *0001V,01/01/70 18:27:57.600,999.511505
3010431 *0001V,01/01/70 18:27:57.700,999.503521
3010540 *0001V,01/01/70 18:27:57.800,999.518109
3010634 *0001V,01/01/70 18:27:57.900,999.512831
3010727 *0001V,01/01/70 18:27:58.000,999.513611
3010837 *0001V,01/01/70 18:27:58.100,999.517905
3010930 *0001V,01/01/70 18:27:58.200,999.508692
3011039 *0001V,01/01/70 18:27:58.300,999.523461
3011133 *0001V,01/01/70 18:27:58.400,999.522838
3011242 *0001V,01/01/70 18:27:58.500,999.510540
3011336 *0001V,01/01/70 18:27:58.600,999.517238
3011429 *0001V,01/01/70 18:27:58.700,999.519424
3011539 *0001V,01/01/70 18:27:58.800,999.521646
3011632 *0001V,01/01/70 18:27:58.900,999.516085
3011741 *0001V,01/01/70 18:27:59.000,999.522160
3011835 *0001V,01/01/70 18:27:59.100,999.516054
3011929 *0001V,01/01/70 18:27:59.200,999.523879
3012038 *0001V,01/01/70 18:27:59.300,999.521209
3012131 *0001V,01/01/70 18:27:59.400,999.531049
3012241 *0001V,01/01/70 18:27:59.500,999.550241
3012334 *0001V,01/01/70 18:27:59.600,999.537043
3012428 *0001V,01/01/70 18:27:59.700,999.533811
3012537 *0001V,01/01/70 18:27:59.800,999.540176
3012631 *0001V,01/01/70 18:27:59.900,999.531963
3012740 *0001V,01/01/70 18:28:00.000,999.523296
3012833 *0001V,01/01/70 18:28:00.100,999.514097
3012927 *0001V,01/01/70 18:28:00.200,999.507708
3013036 *0001V,01/01/70 18:28:00.300,999.485562
3013130 *0001V,01/01/70 18:28:00.400,999.474011
3013239 *0001V,01/01/70 18:28:00.500,999.460886
3013333 *0001V,01/01/70 18:28:00.600,999.464758
3013442 *0001V,01/01/70 18:28:00.700,999.466864
3013535 *0001V,01/01/70 18:28:00.800,999.461851
3013629 *0001V,01/01/70 18:28:00.900,999.454656
3013738 *0001V,01/01/70 18:28:01.000,999.438691
3013832 *0001V,01/01/70 18:28:01.100,999.461574
3013941 *0001V,01/01/70 18:28:01.200,999.462429
3014035 *0001V,01/01/70 18:28:01.300,999.454639
3014128 *0001V,01/01/70 18:28:01.400,999.452744
3014237 *0001V,01/01/70 18:28:01.500,999.474318
3014331 *0001V,01/01/70 18:28:01.600,999.490450
3014440 *0001V,01/01/70 18:28:01.700,999.495738
3014534 *0001V,01/01/70 18:28:01.800,999.493564
3014627 *0001V,01/01/70 18:28:01.900,999.475927
3014737 *0001V,01/01/70 18:28:02.000,999.485219
3014830 *0001V,01/01/70 18:28:02.100,999.509582
3014939 *0001V,01/01/70 18:28:02.200,999.513136
3015033 *0001V,01/01/70 18:28:02.300,999.509002
3015142 *0001V,01/01/70 18:28:02.400,999.514404
3015236 *0001V,01/01/70 18:28:02.500,999.517666
3015329 *0001V,01/01/70 18:28:02.600,999.530097
3015439 *0001V,01/01/70 18:28:02.700,999.533567
3015532 *0001V,01/01/70 18:28:02.800,999.525667
3015641 *0001V,01/01/70 18:28:02.900,999.524162
3015735 *0001V,01/01/70 18:28:03.000,999.527583
3015829 *0001V,01/01/70 18:28:03.100,999.521628
3015938 *0001V,01/01/70 18:28:03.200,999.538965
3016031 *0001V,01/01/70 18:28:03.300,999.538273
3016141 *0001V,01/01/70 18:28:03.400,999.535638
3016234 *0001V,01/01/70 18:28:03.500,999.540758
3016328 *0001V,01/01/70 18:28:03.600,999.526936
3016437 *0001V,01/01/70 18:28:03.700,999.528314
3016531 *0001V,01/01/70 18:28:03.800,999.534649
3016640 *0001V,01/01/70 18:28:03.900,999.536971
3016733 *0001V,01/01/70 18:28:04.000,999.524920
3016843 *0001V,01/01/70 18:28:04.100,999.523994
3016936 *0001V,01/01/70 18:28:04.200,999.520186
3017030 *0001V,01/01/70 18:28:04.300,999.524922
3017139 *0001V,01/01/70 18:28:04.400,999.516407
3017233 *0001V,01/01/70 18:28:04.500,999.513920
3017342 *0001V,01/01/70 18:28:04.600,999.525825
3017435 *0001V,01/01/70 18:28:04.700,999.496538
3017529 *0001V,01/01/70 18:28:04.800,999.506611
3017638 *0001V,01/01/70 18:28:04.900,999.502018
3017732 *0001V,01/01/70 18:28:05.000,999.471499
3017841 *0001V,01/01/70 18:28:05.100,999.455111
3017935 *0001V,01/01/70 18:28:05.200,999.445048
3018028 *0001V,01/01/70 18:28:05.300,999.446623
3018137 *0001V,01/01/70 18:28:05.400,999.405365
3018231 *0001V,01/01/70 18:28:05.500,999.444103
3018340 *0001V,01/01/70 18:28:05.600,999.456429
3018434 *0001V,01/01/70 18:28:05.700,999.450448
3018527 *0001V,01/01/70 18:28:05.800,999.447685
3018637 *0001V,01/01/70 18:28:05.900,999.440428
3018730 *0001V,01/01/70 18:28:06.000,999.459480
3018839 *0001V,01/01/70 18:28:06.100,999.458709
3018933 *0001V,01/01/70 18:28:06.200,999.464290
3019042 *0001V,01/01/70 18:28:06.300,999.455159
3019136 *0001V,01/01/70 18:28:06.400,999.455455
3019229 *0001V,01/01/70 18:28:06.500,999.446347
3019339 *0001V,01/01/70 18:28:06.600,999.455485
3019432 *0001V,01/01/70 18:28:06.700,999.461002
3019541 *0001V,01/01/70 18:28:06.800,999.455150
3019635 *0001V,01/01/70 18:28:06.900,999.459841
3019729 *0001V,01/01/70 18:28:07.000,999.460813
3019838 *0001V,01/01/70 18:28:07.100,999.480663
3019931 *0001V,01/01/70 18:28:07.200,999.472836
3020041 *0001V,01/01/70 18:28:07.300,999.479898
3020134 *0001V,01/01/70 18:28:07.400,999.481989
3020228 *0001V,01/01/70 18:28:07.500,999.484869
3020337 *0001V,01/01/70 18:28:07.600,999.483644
3020431 *0001V,01/01/70 18:28:07.700,999.492365
3020540 *0001V,01/01/70 18:28:07.800,999.483930
3020633 *0001V,01/01/70 18:28:07.900,999.504802
3020727 *0001V,01/01/70 18:28:08.000,999.502705
3020836 *0001V,01/01/70 18:28:08.100,999.473622
3020930 *0001V,01/01/70 18:28:08.200,999.483753
3021039 *0001V,01/01/70 18:28:08.300,999.513076
3021133 *0001V,01/01/70 18:28:08.400,999.501755
3021242 *0001V,01/01/70 18:28:08.500,999.464392
3021335 *0001V,01/01/70 18:28:08.600,999.460156
3021429 *0001V,01/01/70 18:28:08.700,999.464011
3021538 *0001V,01/01/70 18:28:08.800,999.476140
3021632 *0001V,01/01/70 18:28:08.900,999.442843
3021741 *0001V,01/01/70 18:28:09.000,999.433575
3021835 *0001V,01/01/70 18:28:09.100,999.434377
3021928 *0001V,01/01/70 18:28:09.200,999.426520
3022037 *0001V,01/01/70 18:28:09.300,999.450936
3022131 *0001V,01/01/70 18:28:09.400,999.455736
3022240 *0001V,01/01/70 18:28:09.500,999.455020
3022334 *0001V,01/01/70 18:28:09.600,999.442725
3022427 *0001V,01/01/70 18:28:09.700,999.440988
3022537 *0001V,01/01/70 18:28:09.800,999.455866
3022630 *0001V,01/01/70 18:28:09.900,999.440749
3022739 *0001V,01/01/70 18:28:10.000,999.470097
3022833 *0001V,01/01/70 18:28:10.100,999.452673
3022942 *0001V,01/01/70 18:28:10.200,999.455363
3023036 *0001V,01/01/70 18:28:10.300,999.480580
3023129 *0001V,01/01/70 18:28:10.400,999.484571
3023239 *0001V,01/01/70 18:28:10.500,999.471296
3023332 *0001V,01/01/70 18:28:10.600,999.466692
3023441 *0001V,01/01/70 18:28:10.700,999.475833
3023535 *0001V,01/01/70 18:28:10.800,999.461981
3023629 *0001V,01/01/70 18:28:10.900,999.468836
3023738 *0001V,01/01/70 18:28:11.000,999.489416
3023831 *0001V,01/01/70 18:28:11.100,999.457693
3023941 *0001V,01/01/70 18:28:11.200,999.470540
3024034 *0001V,01/01/70 18:28:11.300,999.467627
3024128 *0001V,01/01/70 18:28:11.400,999.479845
3024237 *0001V,01/01/70 18:28:11.500,999.455315
3024331 *0001V,01/01/70 18:28:11.600,999.473679
3024440 *0001V,01/01/70 18:28:11.700,999.481252
3024533 *0001V,01/01/70 18:28:11.800,999.491265
3024627 *0001V,01/01/70 18:28:11.900,999.488716
3024736 *0001V,01/01/70 18:28:12.000,999.489573
3024830 *0001V,01/01/70 18:28:12.100,999.496866
3024939 *0001V,01/01/70 18:28:12.200,999.512238
3025033 *0001V,01/01/70 18:28:12.300,999.508080
3025142 *0001V,01/01/70 18:28:12.400,999.508520
3025235 *0001V,01/01/70 18:28:12.500,999.505902
3025329 *0001V,01/01/70 18:28:12.600,999.495609
3025438 *0001V,01/01/70 18:28:12.700,999.475917
3025532 *0001V,01/01/70 18:28:12.800,999.484396
3025641 *0001V,01/01/70 18:28:12.900,999.485557
3025735 *0001V,01/01/70 18:28:13.000,999.490436
3025828 *0001V,01/01/70 18:28:13.100,999.488665
3025937 *0001V,01/01/70 18:28:13.200,999.479432
3026031 *0001V,01/01/70 18:28:13.300,999.449270
3026140 *0001V,01/01/70 18:28:13.400,999.447134
3026234 *0001V,01/01/70 18:28:13.500,999.459982
3026327 *0001V,01/01/70 18:28:13.600,999.477127
3026437 *0001V,01/01/70 18:28:13.700,999.478874
3026530 *0001V,01/01/70 18:28:13.800,999.468604
3026639 *0001V,01/01/70 18:28:13.900,999.480016
3026733 *0001V,01/01/70 18:28:14.000,999.469205
3026842 *0001V,01/01/70 18:28:14.100,999.480725
3026936 *0001V,01/01/70 18:28:14.200,999.463031
3027029 *0001V,01/01/70 18:28:14.300,999.469591
3027139 *0001V,01/01/70 18:28:14.400,999.479834
3027232 *0001V,01/01/70 18:28:14.500,999.488628
3027341 *0001V,01/01/70 18:28:14.600,999.468278
3027435 *0001V,01/01/70 18:28:14.700,999.460336
3027529 *0001V,01/01/70 18:28:14.800,999.483789
3027638 *0001V,01/01/70 18:28:14.900,999.492152
3027731 *0001V,01/01/70 18:28:15.000,999.501493
3027841 *0001V,01/01/70 18:28:15.100,999.487234
3027934 *0001V,01/01/70 18:28:15.200,999.484412
3028028 *0001V,01/01/70 18:28:15.300,999.467834
3028137 *0001V,01/01/70 18:28:15.400,999.443469
3028231 *0001V,01/01/70 18:28:15.500,999.460064
3028340 *0001V,01/01/70 18:28:15.600,999.455533
3028433 *0001V,01/01/70 18:28:15.700,999.461141
3028543 *0001V,01/01/70 18:28:15.800,999.460563
3028636 *0001V,01/01/70 18:28:15.900,999.481149
3028730 *0001V,01/01/70 18:28:16.000,999.479824
3028839 *0001V,01/01/70 18:28:16.100,999.460588
3028933 *0001V,01/01/70 18:28:16.200,999.472252
3029042 *0001V,01/01/70 18:28:16.300,999.451359
3029135 *0001V,01/01/70 18:28:16.400,999.470667
3029229 *0001V,01/01/70 18:28:16.500,999.463790
3029338 *0001V,01/01/70 18:28:16.600,999.465849
3029432 *0001V,01/01/70 18:28:16.700,999.456785
3029541 *0001V,01/01/70 18:28:16.800,999.456129
3029635 *0001V,01/01/70 18:28:16.900,999.446457
3029728 *0001V,01/01/70 18:28:17.000,999.449071
3029837 *0001V,01/01/70 18:28:17.100,999.460454
3029931 *0001V,01/01/70 18:28:17.200,999.450243
3030040 *0001V,01/01/70 18:28:17.300,999.441849
3030134 *0001V,01/01/70 18:28:17.400,999.450356
3030227 *0001V,01/01/70 18:28:17.500,999.420810
3030337 *0001V,01/01/70 18:28:17.600,999.438992
3030430 *0001V,01/01/70 18:28:17.700,999.463245
3030539 *0001V,01/01/70 18:28:17.800,999.476776
3030633 *0001V,01/01/70 18:28:17.900,999.497736
3030727 *0001V,01/01/70 18:28:18.000,999.474813
3030836 *0001V,01/01/70 18:28:18.100,999.480503
3030930 *0001V,01/01/70 18:28:18.200,999.469367
3031039 *0001V,01/01/70 18:28:18.300,999.491285
3031132 *0001V,01/01/70 18:28:18.400,999.463587
3031242 *0001V,01/01/70 18:28:18.500,999.501299
3031335 *0001V,01/01/70 18:28:18.600,999.481996
3031429 *0001V,01/01/70 18:28:18.700,999.466746
3031538 *0001V,01/01/70 18:28:18.800,999.468365
3031632 *0001V,01/01/70 18:28:18.900,999.467103
3031741 *0001V,01/01/70 18:28:19.000,999.476672
3031834 *0001V,01/01/70 18:28:19.100,999.476243
3031928 *0001V,01/01/70 18:28:19.200,999.480946
3032037 *0001V,01/01/70 18:28:19.300,999.484267
3032131 *0001V,01/01/70 18:28:19.400,999.482642
3032240 *0001V,01/01/70 18:28:19.500,999.491386
3032334 *0001V,01/01/70 18:28:19.600,999.475210
3032427 *0001V,01/01/70 18:28:19.700,999.465069
3032536 *0001V,01/01/70 18:28:19.800,999.455462
3032630 *0001V,01/01/70 18:28:19.900,999.471248
3032739 *0001V,01/01/70 18:28:20.000,999.471853
3032833 *0001V,01/01/70 18:28:20.100,999.449176
3032942 *0001V,01/01/70 18:28:20.200,999.448345
3033036 *0001V,01/01/70 18:28:20.300,999.451639
3033129 *0001V,01/01/70 18:28:20.400,999.448115
3033238 *0001V,01/01/70 18:28:20.500,999.440229
3033332 *0001V,01/01/70 18:28:20.600,999.469613
3033441 *0001V,01/01/70 18:28:20.700,999.441363
3033535 *0001V,01/01/70 18:28:20.800,999.449102
3033628 *0001V,01/01/70 18:28:20.900,999.445678
3033738 *0001V,01/01/70 18:28:21.000,999.456969
3033831 *0001V,01/01/70 18:28:21.100,999.443139
3033940 *0001V,01/01/70 18:28:21.200,999.442235
3034034 *0001V,01/01/70 18:28:21.300,999.448313
3034128 *0001V,01/01/70 18:28:21.400,999.469737
3034237 *0001V,01/01/70 18:28:21.500,999.473537
3034330 *0001V,01/01/70 18:28:21.600,999.457504
3034440 *0001V,01/01/70 18:28:21.700,999.462561
3034533 *0001V,01/01/70 18:28:21.800,999.485501
3034642 *0001V,01/01/70 18:28:21.900,999.480287
3034736 *0001V,01/01/70 18:28:22.000,999.466246
3034830 *0001V,01/01/70 18:28:22.100,999.448604
3034939 *0001V,01/01/70 18:28:22.200,999.442543
3035032 *0001V,01/01/70 18:28:22.300,999.442017
3035142 *0001V,01/01/70 18:28:22.400,999.433225
3035235 *0001V,01/01/70 18:28:22.500,999.415040
3035329 *0001V,01/01/70 18:28:22.600,999.448205
3035438 *0001V,01/01/70 18:28:22.700,999.444886
3035532 *0001V,01/01/70 18:28:22.800,999.453721
3035641 *0001V,01/01/70 18:28:22.900,999.469701
3035734 *0001V,01/01/70 18:28:23.000,999.466642
3035828 *0001V,01/01/70 18:28:23.100,999.475253
3035937 *0001V,01/01/70 18:28:23.200,999.456449
3036031 *0001V,01/01/70 18:28:23.300,999.451225
3036140 *0001V,01/01/70 18:28:23.400,999.447158
3036234 *0001V,01/01/70 18:28:23.500,999.452320
3036343 *0001V,01/01/70 18:28:23.600,999.459394
3036436 *0001V,01/01/70 18:28:23.700,999.450685
3036530 *0001V,01/01/70 18:28:23.800,999.449954
3036639 *0001V,01/01/70 18:28:23.900,999.475265
3036733 *0001V,01/01/70 18:28:24.000,999.451959
3036842 *0001V,01/01/70 18:28:24.100,999.473691
3036936 *0001V,01/01/70 18:28:24.200,999.451652
3037029 *0001V,01/01/70 18:28:24.300,999.445607
3037138 *0001V,01/01/70 18:28:24.400,999.421721
3037232 *0001V,01/01/70 18:28:24.500,999.449007
3037341 *0001V,01/01/70 18:28:24.600,999.466415
3037435 *0001V,01/01/70 18:28:24.700,999.497345
3037528 *0001V,01/01/70 18:28:24.800,999.492753
3037638 *0001V,01/01/70 18:28:24.900,999.467853
3037731 *0001V,01/01/70 18:28:25.000,999.469383
3037840 *0001V,01/01/70 18:28:25.100,999.481043
3037934 *0001V,01/01/70 18:28:25.200,999.468099
3038028 *0001V,01/01/70 18:28:25.300,999.469116
3038137 *0001V,01/01/70 18:28:25.400,999.458056
3038230 *0001V,01/01/70 18:28:25.500,999.430743
3038340 *0001V,01/01/70 18:28:25.600,999.442826
3038433 *0001V,01/01/70 18:28:25.700,999.468433
3038527 *0001V,01/01/70 18:28:25.800,999.472907
3038636 *0001V,01/01/70 18:28:25.900,999.462576
3038730 *0001V,01/01/70 18:28:26.000,999.449822
3038839 *0001V,01/01/70 18:28:26.100,999.466643
3038932 *0001V,01/01/70 18:28:26.200,999.456946
3039042 *0001V,01/01/70 18:28:26.300,999.439027
3039135 *0001V,01/01/70 18:28:26.400,999.446718
3039229 *0001V,01/01/70 18:28:26.500,999.443595
3039338 *0001V,01/01/70 18:28:26.600,999.437013
3039432 *0001V,01/01/70 18:28:26.700,999.453050
3039541 *0001V,01/01/70 18:28:26.800,999.454488
3039634 *0001V,01/01/70 18:28:26.900,999.458347
3039728 *0001V,01/01/70 18:28:27.000,999.458135
3039837 *0001V,01/01/70 18:28:27.100,999.474173
3039931 *0001V,01/01/70 18:28:27.200,999.464251
3040040 *0001V,01/01/70 18:28:27.300,999.436790
3040134 *0001V,01/01/70 18:28:27.400,999.464848
3040227 *0001V,01/01/70 18:28:27.500,999.470688
3040336 *0001V,01/01/70 18:28:27.600,999.451361
3040430 *0001V,01/01/70 18:28:27.700,999.469011
3040539 *0001V,01/01/70 18:28:27.800,999.454634
3040633 *0001V,01/01/70 18:28:27.900,999.482566
3040742 *0001V,01/01/70 18:28:28.000,999.476737
3040836 *0001V,01/01/70 18:28:28.100,999.473847
3040929 *0001V,01/01/70 18:28:28.200,999.481423
3041038 *0001V,01/01/70 18:28:28.300,999.471999
3041132 *0001V,01/01/70 18:28:28.400,999.479609
3041241 *0001V,01/01/70 18:28:28.500,999.462966
3041335 *0001V,01/01/70 18:28:28.600,999.442833
3041428 *0001V,01/01/70 18:28:28.700,999.458414
3041538 *0001V,01/01/70 18:28:28.800,999.439793
3041631 *0001V,01/01/70 18:28:28.900,999.457490
3041740 *0001V,01/01/70 18:28:29.000,999.447612
3041834 *0001V,01/01/70 18:28:29.100,999.437696
3041928 *0001V,01/01/70 18:28:29.200,999.421930
3042037 *0001V,01/01/70 18:28:29.300,999.437974
3042130 *0001V,01/01/70 18:28:29.400,999.436074
3042240 *0001V,01/01/70 18:28:29.500,999.430128
3042333 *0001V,01/01/70 18:28:29.600,999.453378
3042442 *0001V,01/01/70 18:28:29.700,999.447415
3042536 *0001V,01/01/70 18:28:29.800,999.446596
3042630 *0001V,01/01/70 18:28:29.900,999.442622
3042739 *0001V,01/01/70 18:28:30.000,999.439652
3042832 *0001V,01/01/70 18:28:30.100,999.442316
3042942 *0001V,01/01/70 18:28:30.200,999.426278
3043035 *0001V,01/01/70 18:28:30.300,999.438451
3043129 *0001V,01/01/70 18:28:30.400,999.459220
3043238 *0001V,01/01/70 18:28:30.500,999.458382
3043332 *0001V,01/01/70 18:28:30.600,999.449381
3043441 *0001V,01/01/70 18:28:30.700,999.438656
3043534 *0001V,01/01/70 18:28:30.800,999.459823
3043628 *0001V,01/01/70 18:28:30.900,999.457771
3043737 *0001V,01/01/70 18:28:31.000,999.458140
3043831 *0001V,01/01/70 18:28:31.100,999.443350
3043940 *0001V,01/01/70 18:28:31.200,999.450596
3044034 *0001V,01/01/70 18:28:31.300,999.466943
3044143 *0001V,01/01/70 18:28:31.400,999.454370
3044236 *0001V,01/01/70 18:28:31.500,999.457020
3044330 *0001V,01/01/70 18:28:31.600,999.476376
3044439 *0001V,01/01/70 18:28:31.700,999.474305
3044533 *0001V,01/01/70 18:28:31.800,999.458405
3044642 *0001V,01/01/70 18:28:31.900,999.491042
3044736 *0001V,01/01/70 18:28:32.000,999.485368
3044829 *0001V,01/01/70 18:28:32.100,999.492671
3044938 *0001V,01/01/70 18:28:32.200,999.482061
3045032 *0001V,01/01/70 18:28:32.300,999.477498
3045141 *0001V,01/01/70 18:28:32.400,999.476511
3045235 *0001V,01/01/70 18:28:32.500,999.473439
3045328 *0001V,01/01/70 18:28:32.600,999.467779
3045438 *0001V,01/01/70 18:28:32.700,999.453947
3045531 *0001V,01/01/70 18:28:32.800,999.469650
3045640 *0001V,01/01/70 18:28:32.900,999.480986
3045734 *0001V,01/01/70 18:28:33.000,999.467749
3045828 *0001V,01/01/70 18:28:33.100,999.486569
3045937 *0001V,01/01/70 18:28:33.200,999.487923
3046030 *0001V,01/01/70 18:28:33.300,999.504451
3046140 *0001V,01/01/70 18:28:33.400,999.494121
3046233 *0001V,01/01/70 18:28:33.500,999.479261
3046342 *0001V,01/01/70 18:28:33.600,999.502875
3046436 *0001V,01/01/70 18:28:33.700,999.510047
3046530 *0001V,01/01/70 18:28:33.800,999.510082
3046639 *0001V,01/01/70 18:28:33.900,999.499427
3046732 *0001V,01/01/70 18:28:34.000,999.514870
3046842 *0001V,01/01/70 18:28:34.100,999.491431
3046935 *0001V,01/01/70 18:28:34.200,999.496463
3047029 *0001V,01/01/70 18:28:34.300,999.494233
3047138 *0001V,01/01/70 18:28:34.400,999.489491
3047232 *0001V,01/01/70 18:28:34.500,999.479125
3047341 *0001V,01/01/70 18:28:34.600,999.489233
3047434 *0001V,01/01/70 18:28:34.700,999.484674
3047528 *0001V,01/01/70 18:28:34.800,999.500850
3047637 *0001V,01/01/70 18:28:34.900,999.490321
3047731 *0001V,01/01/70 18:28:35.000,999.490948
3047840 *0001V,01/01/70 18:28:35.100,999.495495
3047934 *0001V,01/01/70 18:28:35.200,999.497066
3048027 *0001V,01/01/70 18:28:35.300,999.503967
3048136 *0001V,01/01/70 18:28:35.400,999.466460
3048230 *0001V,01/01/70 18:28:35.500,999.478020
3048339 *0001V,01/01/70 18:28:35.600,999.469137
3048433 *0001V,01/01/70 18:28:35.700,999.465447
3048542 *0001V,01/01/70 18:28:35.800,999.459965
3048636 *0001V,01/01/70 18:28:35.900,999.476277
3048729 *0001V,01/01/70 18:28:36.000,999.462114
3048838 *0001V,01/01/70 18:28:36.100,999.464755
3048932 *0001V,01/01/70 18:28:36.200,999.490030
3049041 *0001V,01/01/70 18:28:36.300,999.491747
3049135 *0001V,01/01/70 18:28:36.400,999.472532
3049228 *0001V,01/01/70 18:28:36.500,999.489406
3049338 *0001V,01/01/70 18:28:36.600,999.468153
3049431 *0001V,01/01/70 18:28:36.700,999.493759
3049540 *0001V,01/01/70 18:28:36.800,999.482414
3049634 *0001V,01/01/70 18:28:36.900,999.476516
3049728 *0001V,01/01/70 18:28:37.000,999.486048
3049837 *0001V,01/01/70 18:28:37.100,999.464547
3049930 *0001V,01/01/70 18:28:37.200,999.452455
3050040 *0001V,01/01/70 18:28:37.300,999.474181
3050133 *0001V,01/01/70 18:28:37.400,999.471648
3050227 *0001V,01/01/70 18:28:37.500,999.472627
3050336 *0001V,01/01/70 18:28:37.600,999.458374
3050430 *0001V,01/01/70 18:28:37.700,999.471043
3050539 *0001V,01/01/70 18:28:37.800,999.453942
3050632 *0001V,01/01/70 18:28:37.900,999.446435
3050742 *0001V,01/01/70 18:28:38.000,999.469891
3050835 *0001V,01/01/70 18:28:38.100,999.464903
3050929 *0001V,01/01/70 18:28:38.200,999.484552
3051038 *0001V,01/01/70 18:28:38.300,999.472754
3051132 *0001V,01/01/70 18:28:38.400,999.462826
3051241 *0001V,01/01/70 18:28:38.500,999.467016
3051334 *0001V,01/01/70 18:28:38.600,999.466986
3051428 *0001V,01/01/70 18:28:38.700,999.446368
3051537 *0001V,01/01/70 18:28:38.800,999.469292
3051631 *0001V,01/01/70 18:28:38.900,999.436680
3051740 *0001V,01/01/70 18:28:39.000,999.456681
3051834 *0001V,01/01/70 18:28:39.100,999.474615
3051927 *0001V,01/01/70 18:28:39.200,999.454889
3052036 *0001V,01/01/70 18:28:39.300,999.437076
3052130 *0001V,01/01/70 18:28:39.400,999.498491
3052239 *0001V,01/01/70 18:28:39.500,999.454254
3052333 *0001V,01/01/70 18:28:39.600,999.431624
3052442 *0001V,01/01/70 18:28:39.700,999.458140
3052536 *0001V,01/01/70 18:28:39.800,999.452072
3052629 *0001V,01/01/70 18:28:39.900,999.447632
3052738 *0001V,01/01/70 18:28:40.000,999.423516
3052832 *0001V,01/01/70 18:28:40.100,999.431429
3052941 *0001V,01/01/70 18:28:40.200,999.420204
3053035 *0001V,01/01/70 18:28:40.300,999.426429
3053128 *0001V,01/01/70 18:28:40.400,999.429959
3053238 *0001V,01/01/70 18:28:40.500,999.441049
3053331 *0001V,01/01/70 18:28:40.600,999.447860
3053440 *0001V,01/01/70 18:28:40.700,999.442727
3053534 *0001V,01/01/70 18:28:40.800,999.436549
3053628 *0001V,01/01/70 18:28:40.900,999.393283
3053737 *0001V,01/01/70 18:28:41.000,999.444063
3053830 *0001V,01/01/70 18:28:41.100,999.455937
3053940 *0001V,01/01/70 18:28:41.200,999.434791
3054033 *0001V,01/01/70 18:28:41.300,999.423018
3054142 *0001V,01/01/70 18:28:41.400,999.438622
3054236 *0001V,01/01/70 18:28:41.500,999.438675
3054330 *0001V,01/01/70 18:28:41.600,999.430617
3054439 *0001V,01/01/70 18:28:41.700,999.460664
3054532 *0001V,01/01/70 18:28:41.800,999.468881
3054642 *0001V,01/01/70 18:28:41.900,999.454921
3054735 *0001V,01/01/70 18:28:42.000,999.494416
3054829 *0001V,01/01/70 18:28:42.100,999.486941
3054938 *0001V,01/01/70 18:28:42.200,999.471798
3055032 *0001V,01/01/70 18:28:42.300,999.468792
3055141 *0001V,01/01/70 18:28:42.400,999.474381
3055234 *0001V,01/01/70 18:28:42.500,999.482502
3055328 *0001V,01/01/70 18:28:42.600,999.450217
3055437 *0001V,01/01/70 18:28:42.700,999.447233
3055531 *0001V,01/01/70 18:28:42.800,999.481676
3055640 *0001V,01/01/70 18:28:42.900,999.417342
3055734 *0001V,01/01/70 18:28:43.000,999.442922
3055827 *0001V,01/01/70 18:28:43.100,999.457512
3055936 *0001V,01/01/70 18:28:43.200,999.445984
3056030 *0001V,01/01/70 18:28:43.300,999.434436
3056139 *0001V,01/01/70 18:28:43.400,999.448108
3056233 *0001V,01/01/70 18:28:43.500,999.423377
3056342 *0001V,01/01/70 18:28:43.600,999.465751
3056436 *0001V,01/01/70 18:28:43.700,999.485149
3056529 *0001V,01/01/70 18:28:43.800,999.478124
3056638 *0001V,01/01/70 18:28:43.900,999.489390
3056732 *0001V,01/01/70 18:28:44.000,999.451375
3056841 *0001V,01/01/70 18:28:44.100,999.450360
3056935 *0001V,01/01/70 18:28:44.200,999.423485
3057028 *0001V,01/01/70 18:28:44.300,999.429735
3057138 *0001V,01/01/70 18:28:44.400,999.460436
3057231 *0001V,01/01/70 18:28:44.500,999.445349
3057340 *0001V,01/01/70 18:28:44.600,999.440134
3057434 *0001V,01/01/70 18:28:44.700,999.451433
3057528 *0001V,01/01/70 18:28:44.800,999.476846
3057637 *0001V,01/01/70 18:28:44.900,999.470439
3057730 *0001V,01/01/70 18:28:45.000,999.446806
3057840 *0001V,01/01/70 18:28:45.100,999.448769
3057933 *0001V,01/01/70 18:28:45.200,999.458026
3058042 *0001V,01/01/70 18:28:45.300,999.474881
3058136 *0001V,01/01/70 18:28:45.400,999.476820
3058230 *0001V,01/01/70 18:28:45.500,999.469338
3058339 *0001V,01/01/70 18:28:45.600,999.475289
3058432 *0001V,01/01/70 18:28:45.700,999.460027
3058542 *0001V,01/01/70 18:28:45.800,999.455462
3058635 *0001V,01/01/70 18:28:45.900,999.479702
3058729 *0001V,01/01/70 18:28:46.000,999.485430
3058838 *0001V,01/01/70 18:28:46.100,999.480911
3058932 *0001V,01/01/70 18:28:46.200,999.469304
3059041 *0001V,01/01/70 18:28:46.300,999.478326
3059134 *0001V,01/01/70 18:28:46.400,999.464945
3059228 *0001V,01/01/70 18:28:46.500,999.453939
3059337 *0001V,01/01/70 18:28:46.600,999.443135
3059431 *0001V,01/01/70 18:28:46.700,999.447600
3059540 *0001V,01/01/70 18:28:46.800,999.437941
3059634 *0001V,01/01/70 18:28:46.900,999.432125
3059727 *0001V,01/01/70 18:28:47.000,999.435391
3059836 *0001V,01/01/70 18:28:47.100,999.450335
3059930 *0001V,01/01/70 18:28:47.200,999.439016
3100039 *0001V,01/01/70 18:28:47.300,999.442393
3100133 *0001V,01/01/70 18:28:47.400,999.461978
3100242 *0001V,01/01/70 18:28:47.500,999.472566
3100336 *0001V,01/01/70 18:28:47.600,999.461069
3100429 *0001V,01/01/70 18:28:47.700,999.450460
3100538 *0001V,01/01/70 18:28:47.800,999.451736
3100632 *0001V,01/01/70 18:28:47.900,999.470885
3100741 *0001V,01/01/70 18:28:48.000,999.476129
3100835 *0001V,01/01/70 18:28:48.100,999.481666
3100928 *0001V,01/01/70 18:28:48.200,999.482876
3101038 *0001V,01/01/70 18:28:48.300,999.490952
3101131 *0001V,01/01/70 18:28:48.400,999.493271
3101240 *0001V,01/01/70 18:28:48.500,999.452894
3101334 *0001V,01/01/70 18:28:48.600,999.428015
3101428 *0001V,01/01/70 18:28:48.700,999.441858
3101537 *0001V,01/01/70 18:28:48.800,999.428685
3101630 *0001V,01/01/70 18:28:48.900,999.445648
3101740 *0001V,01/01/70 18:28:49.000,999.424779
3101833 *0001V,01/01/70 18:28:49.100,999.433627
3101927 *0001V,01/01/70 18:28:49.200,999.443033
3102036 *0001V,01/01/70 18:28:49.300,999.448133
3102130 *0001V,01/01/70 18:28:49.400,999.460373
3102239 *0001V,01/01/70 18:28:49.500,999.437265
3102332 *0001V,01/01/70 18:28:49.600,999.458161
3102442 *0001V,01/01/70 18:28:49.700,999.460138
3102535 *0001V,01/01/70 18:28:49.800,999.464466
3102629 *0001V,01/01/70 18:28:49.900,999.464174
3102738 *0001V,01/01/70 18:28:50.000,999.469631
3102832 *0001V,01/01/70 18:28:50.100,999.456934
3102941 *0001V,01/01/70 18:28:50.200,999.468361
3103034 *0001V,01/01/70 18:28:50.300,999.480149
3103128 *0001V,01/01/70 18:28:50.400,999.461595
3103237 *0001V,01/01/70 18:28:50.500,999.465354
3103331 *0001V,01/01/70 18:28:50.600,999.450214
3103440 *0001V,01/01/70 18:28:50.700,999.458183
3103534 *0001V,01/01/70 18:28:50.800,999.452502
3103627 *0001V,01/01/70 18:28:50.900,999.449372
3103736 *0001V,01/01/70 18:28:51.000,999.452163
3103830 *0001V,01/01/70 18:28:51.100,999.461138
3103939 *0001V,01/01/70 18:28:51.200,999.473163
3104033 *0001V,01/01/70 18:28:51.300,999.471512
3104142 *0001V,01/01/70 18:28:51.400,999.486252
3104236 *0001V,01/01/70 18:28:51.500,999.486221
3104329 *0001V,01/01/70 18:28:51.600,999.492969
3104438 *0001V,01/01/70 18:28:51.700,999.493074
3104532 *0001V,01/01/70 18:28:51.800,999.478826
3104641 *0001V,01/01/70 18:28:51.900,999.464379
3104735 *0001V,01/01/70 18:28:52.000,999.473537
3104828 *0001V,01/01/70 18:28:52.100,999.472408
3104938 *0001V,01/01/70 18:28:52.200,999.464583
3105031 *0001V,01/01/70 18:28:52.300,999.473284
3105140 *0001V,01/01/70 18:28:52.400,999.464987
3105234 *0001V,01/01/70 18:28:52.500,999.463373
3105328 *0001V,01/01/70 18:28:52.600,999.483807
3105437 *0001V,01/01/70 18:28:52.700,999.470638
3105530 *0001V,01/01/70 18:28:52.800,999.470722
3105640 *0001V,01/01/70 18:28:52.900,999.469735
3105733 *0001V,01/01/70 18:28:53.000,999.463980
3105842 *0001V,01/01/70 18:28:53.100,999.467621
3105936 *0001V,01/01/70 18:28:53.200,999.462750
3106030 *0001V,01/01/70 18:28:53.300,999.454557
3106139 *0001V,01/01/70 18:28:53.400,999.455293
3106232 *0001V,01/01/70 18:28:53.500,999.458542
3106342 *0001V,01/01/70 18:28:53.600,999.442163
3106435 *0001V,01/01/70 18:28:53.700,999.448881
3106529 *0001V,01/01/70 18:28:53.800,999.438283
3106638 *0001V,01/01/70 18:28:53.900,999.440210
3106732 *0001V,01/01/70 18:28:54.000,999.445268
3106841 *0001V,01/01/70 18:28:54.100,999.455814
3106934 *0001V,01/01/70 18:28:54.200,999.464432
3107028 *0001V,01/01/70 18:28:54.300,999.483994
3107137 *0001V,01/01/70 18:28:54.400,999.474317
3107231 *0001V,01/01/70 18:28:54.500,999.482190
3107340 *0001V,01/01/70 18:28:54.600,999.491934
3107434 *0001V,01/01/70 18:28:54.700,999.504953
3107527 *0001V,01/01/70 18:28:54.800,999.497585
3107636 *0001V,01/01/70 18:28:54.900,999.489712
3107730 *0001V,01/01/70 18:28:55.000,999.480427
3107839 *0001V,01/01/70 18:28:55.100,999.496428
3107933 *0001V,01/01/70 18:28:55.200,999.493096
3108042 *0001V,01/01/70 18:28:55.300,999.492325
3108136 *0001V,01/01/70 18:28:55.400,999.487395
3108229 *0001V,01/01/70 18:28:55.500,999.473705
3108338 *0001V,01/01/70 18:28:55.600,999.485594
3108432 *0001V,01/01/70 18:28:55.700,999.491242
3108541 *0001V,01/01/70 18:28:55.800,999.493822
3108635 *0001V,01/01/70 18:28:55.900,999.504461
3108728 *0001V,01/01/70 18:28:56.000,999.519136
3108838 *0001V,01/01/70 18:28:56.100,999.516373
3108931 *0001V,01/01/70 18:28:56.200,999.512900
3109040 *0001V,01/01/70 18:28:56.300,999.529549
3109134 *0001V,01/01/70 18:28:56.400,999.540675
3109228 *0001V,01/01/70 18:28:56.500,999.540437
3109337 *0001V,01/01/70 18:28:56.600,999.551790
3109430 *0001V,01/01/70 18:28:56.700,999.552703
3109540 *0001V,01/01/70 18:28:56.800,999.550304
3109633 *0001V,01/01/70 18:28:56.900,999.557545
3109742 *0001V,01/01/70 18:28:57.000,999.559241
3109836 *0001V,01/01/70 18:28:57.100,999.555956
3109930 *0001V,01/01/70 18:28:57.200,999.556826
3110039 *0001V,01/01/70 18:28:57.300,999.565960
3110132 *0001V,01/01/70 18:28:57.400,999.560956
3110242 *0001V,01/01/70 18:28:57.500,999.551594
3110335 *0001V,01/01/70 18:28:57.600,999.552354
3110429 *0001V,01/01/70 18:28:57.700,999.551311
3110538 *0001V,01/01/70 18:28:57.800,999.567817
3110632 *0001V,01/01/70 18:28:57.900,999.577400
3110741 *0001V,01/01/70 18:28:58.000,999.573235
3110834 *0001V,01/01/70 18:28:58.100,999.557530
3110928 *0001V,01/01/70 18:28:58.200,999.541724
3111037 *0001V,01/01/70 18:28:58.300,999.541295
3111131 *0001V,01/01/70 18:28:58.400,999.547126
3111240 *0001V,01/01/70 18:28:58.500,999.520631
3111334 *0001V,01/01/70 18:28:58.600,999.517648
3111427 *0001V,01/01/70 18:28:58.700,999.514302
3111536 *0001V,01/01/70 18:28:58.800,999.509696
3111630 *0001V,01/01/70 18:28:58.900,999.472218
3111739 *0001V,01/01/70 18:28:59.000,999.490337
3111833 *0001V,01/01/70 18:28:59.100,999.490522
3111942 *0001V,01/01/70 18:28:59.200,999.506044
3112036 *0001V,01/01/70 18:28:59.300,999.503901
3112129 *0001V,01/01/70 18:28:59.400,999.507968
3112238 *0001V,01/01/70 18:28:59.500,999.509501
3112332 *0001V,01/01/70 18:28:59.600,999.504197
3112441 *0001V,01/01/70 18:28:59.700,999.514728
3112535 *0001V,01/01/70 18:28:59.800,999.515264
3112628 *0001V,01/01/70 18:28:59.900,999.523782
3112738 *0001V,01/01/70 18:29:00.000,999.515566
3112831 *0001V,01/01/70 18:29:00.100,999.507818
3112940 *0001V,01/01/70 18:29:00.200,999.513304
3113034 *0001V,01/01/70 18:29:00.300,999.502531
3113128 *0001V,01/01/70 18:29:00.400,999.521718
3113237 *0001V,01/01/70 18:29:00.500,999.512337
3113330 *0001V,01/01/70 18:29:00.600,999.501927
3113440 *0001V,01/01/70 18:29:00.700,999.528735
3113533 *0001V,01/01/70 18:29:00.800,999.530928
3113627 *0001V,01/01/70 18:29:00.900,999.533486
3113736 *0001V,01/01/70 18:29:01.000,999.529600
3113830 *0001V,01/01/70 18:29:01.100,999.525167
3113939 *0001V,01/01/70 18:29:01.200,999.526700
3114032 *0001V,01/01/70 18:29:01.300,999.527186
3114142 *0001V,01/01/70 18:29:01.400,999.501254
3114235 *0001V,01/01/70 18:29:01.500,999.497889
3114329 *0001V,01/01/70 18:29:01.600,999.501454
3114438 *0001V,01/01/70 18:29:01.700,999.498417
3114532 *0001V,01/01/70 18:29:01.800,999.503898
3114641 *0001V,01/01/70 18:29:01.900,999.520205
3114734 *0001V,01/01/70 18:29:02.000,999.528090
3114828 *0001V,01/01/70 18:29:02.100,999.521731
3114937 *0001V,01/01/70 18:29:02.200,999.521846
3115031 *0001V,01/01/70 18:29:02.300,999.502045
3115140 *0001V,01/01/70 18:29:02.400,999.525191
3115234 *0001V,01/01/70 18:29:02.500,999.531081
3115343 *0001V,01/01/70 18:29:02.600,999.525504
3115436 *0001V,01/01/70 18:29:02.700,999.521376
3115530 *0001V,01/01/70 18:29:02.800,999.498199
3115639 *0001V,01/01/70 18:29:02.900,999.506636
3115733 *0001V,01/01/70 18:29:03.000,999.514612
3115842 *0001V,01/01/70 18:29:03.100,999.500714
3115936 *0001V,01/01/70 18:29:03.200,999.519364
3116029 *0001V,01/01/70 18:29:03.300,999.521682
3116138 *0001V,01/01/70 18:29:03.400,999.514762
3116232 *0001V,01/01/70 18:29:03.500,999.505183
3116341 *0001V,01/01/70 18:29:03.600,999.498615
3116435 *0001V,01/01/70 18:29:03.700,999.512883
3116528 *0001V,01/01/70 18:29:03.800,999.527500
3116638 *0001V,01/01/70 18:29:03.900,999.528890
3116731 *0001V,01/01/70 18:29:04.000,999.527635
3116840 *0001V,01/01/70 18:29:04.100,999.543310
3116934 *0001V,01/01/70 18:29:04.200,999.518997
3117028 *0001V,01/01/70 18:29:04.300,999.537504
3117137 *0001V,01/01/70 18:29:04.400,999.538850
3117230 *0001V,01/01/70 18:29:04.500,999.528407
3117340 *0001V,01/01/70 18:29:04.600,999.520490
3117433 *0001V,01/01/70 18:29:04.700,999.531327
3117542 *0001V,01/01/70 18:29:04.800,999.537955
3117636 *0001V,01/01/70 18:29:04.900,999.542257
3117730 *0001V,01/01/70 18:29:05.000,999.545231
3117839 *0001V,01/01/70 18:29:05.100,999.551130
3117932 *0001V,01/01/70 18:29:05.200,999.548093
3118042 *0001V,01/01/70 18:29:05.300,999.554876
3118135 *0001V,01/01/70 18:29:05.400,999.553169
3118229 *0001V,01/01/70 18:29:05.500,999.537701
3118338 *0001V,01/01/70 18:29:05.600,999.523439
3118432 *0001V,01/01/70 18:29:05.700,999.509927
3118541 *0001V,01/01/70 18:29:05.800,999.516778
3118634 *0001V,01/01/70 18:29:05.900,999.509819
3118728 *0001V,01/01/70 18:29:06.000,999.504545
3118837 *0001V,01/01/70 18:29:06.100,999.493289
3118931 *0001V,01/01/70 18:29:06.200,999.488582
3119040 *0001V,01/01/70 18:29:06.300,999.494254
3119134 *0001V,01/01/70 18:29:06.400,999.467714
3119227 *0001V,01/01/70 18:29:06.500,999.446062
3119336 *0001V,01/01/70 18:29:06.600,999.432816
3119430 *0001V,01/01/70 18:29:06.700,999.423844
3119539 *0001V,01/01/70 18:29:06.800,999.430470
3119633 *0001V,01/01/70 18:29:06.900,999.440643
3119742 *0001V,01/01/70 18:29:07.000,999.421322
3119836 *0001V,01/01/70 18:29:07.100,999.442131
3119929 *0001V,01/01/70 18:29:07.200,999.472305
3120038 *0001V,01/01/70 18:29:07.300,999.470469
3120132 *0001V,01/01/70 18:29:07.400,999.465511
3120241 *0001V,01/01/70 18:29:07.500,999.475720
3120335 *0001V,01/01/70 18:29:07.600,999.476535
3120428 *0001V,01/01/70 18:29:07.700,999.477205
3120538 *0001V,01/01/70 18:29:07.800,999.478470
3120631 *0001V,01/01/70 18:29:07.900,999.468099
3120740 *0001V,01/01/70 18:29:08.000,999.479032
3120834 *0001V,01/01/70 18:29:08.100,999.480687
3120928 *0001V,01/01/70 18:29:08.200,999.469316
3121037 *0001V,01/01/70 18:29:08.300,999.462005
3121130 *0001V,01/01/70 18:29:08.400,999.454832
3121240 *0001V,01/01/70 18:29:08.500,999.469659
3121333 *0001V,01/01/70 18:29:08.600,999.478031
3121442 *0001V,01/01/70 18:29:08.700,999.474748
3121536 *0001V,01/01/70 18:29:08.800,999.482011
3121630 *0001V,01/01/70 18:29:08.900,999.485982
3121739 *0001V,01/01/70 18:29:09.000,999.486285
3121832 *0001V,01/01/70 18:29:09.100,999.482899
3121942 *0001V,01/01/70 18:29:09.200,999.467540
3122035 *0001V,01/01/70 18:29:09.300,999.481428
3122129 *0001V,01/01/70 18:29:09.400,999.478417
3122238 *0001V,01/01/70 18:29:09.500,999.464569
3122332 *0001V,01/01/70 18:29:09.600,999.444624
3122441 *0001V,01/01/70 18:29:09.700,999.456571
3122534 *0001V,01/01/70 18:29:09.800,999.479351
3122628 *0001V,01/01/70 18:29:09.900,999.432550
3122737 *0001V,01/01/70 18:29:10.000,999.440485
3122831 *0001V,01/01/70 18:29:10.100,999.465851
3122940 *0001V,01/01/70 18:29:10.200,999.449287
3123034 *0001V,01/01/70 18:29:10.300,999.465948
3123127 *0001V,01/01/70 18:29:10.400,999.494823
3123236 *0001V,01/01/70 18:29:10.500,999.483110
3123330 *0001V,01/01/70 18:29:10.600,999.488585
3123439 *0001V,01/01/70 18:29:10.700,999.499023
3123533 *0001V,01/01/70 18:29:10.800,999.513130
3123642 *0001V,01/01/70 18:29:10.900,999.520226
3123736 *0001V,01/01/70 18:29:11.000,999.536569
3123829 *0001V,01/01/70 18:29:11.100,999.533264
3123938 *0001V,01/01/70 18:29:11.200,999.535162
3124032 *0001V,01/01/70 18:29:11.300,999.523183
3124141 *0001V,01/01/70 18:29:11.400,999.528519
3124235 *0001V,01/01/70 18:29:11.500,999.525013
3124328 *0001V,01/01/70 18:29:11.600,999.520345
3124438 *0001V,01/01/70 18:29:11.700,999.510333
3124531 *0001V,01/01/70 18:29:11.800,999.505482
3124640 *0001V,01/01/70 18:29:11.900,999.503173
3124734 *0001V,01/01/70 18:29:12.000,999.498686
3124828 *0001V,01/01/70 18:29:12.100,999.490991
3124937 *0001V,01/01/70 18:29:12.200,999.482628
3125030 *0001V,01/01/70 18:29:12.300,999.493237
3125140 *0001V,01/01/70 18:29:12.400,999.480097
3125233 *0001V,01/01/70 18:29:12.500,999.472704
3125342 *0001V,01/01/70 18:29:12.600,999.447542
3125436 *0001V,01/01/70 18:29:12.700,999.448432
3125530 *0001V,01/01/70 18:29:12.800,999.463521
3125639 *0001V,01/01/70 18:29:12.900,999.464391
3125732 *0001V,01/01/70 18:29:13.000,999.453761
3125842 *0001V,01/01/70 18:29:13.100,999.419489
3125935 *0001V,01/01/70 18:29:13.200,999.452519
3126029 *0001V,01/01/70 18:29:13.300,999.454339
3126138 *0001V,01/01/70 18:29:13.400,999.463577
3126232 *0001V,01/01/70 18:29:13.500,999.448555
3126341 *0001V,01/01/70 18:29:13.600,999.444329
3126434 *0001V,01/01/70 18:29:13.700,999.440161
3126528 *0001V,01/01/70 18:29:13.800,999.446285
3126637 *0001V,01/01/70 18:29:13.900,999.435698
3126731 *0001V,01/01/70 18:29:14.000,999.448859
3126840 *0001V,01/01/70 18:29:14.100,999.452376
3126934 *0001V,01/01/70 18:29:14.200,999.452541
3127027 *0001V,01/01/70 18:29:14.300,999.433846
3127136 *0001V,01/01/70 18:29:14.400,999.447857
3127230 *0001V,01/01/70 18:29:14.500,999.440101
3127339 *0001V,01/01/70 18:29:14.600,999.431723
3127433 *0001V,01/01/70 18:29:14.700,999.439552
3127542 *0001V,01/01/70 18:29:14.800,999.451002
3127636 *0001V,01/01/70 18:29:14.900,999.455072
3127729 *0001V,01/01/70 18:29:15.000,999.424775
3127838 *0001V,01/01/70 18:29:15.100,999.438100
3127932 *0001V,01/01/70 18:29:15.200,999.442708
3128041 *0001V,01/01/70 18:29:15.300,999.458611
3128135 *0001V,01/01/70 18:29:15.400,999.449988
3128228 *0001V,01/01/70 18:29:15.500,999.429136
3128338 *0001V,01/01/70 18:29:15.600,999.441410
3128431 *0001V,01/01/70 18:29:15.700,999.429324
3128540 *0001V,01/01/70 18:29:15.800,999.429563
3128634 *0001V,01/01/70 18:29:15.900,999.405749
3128728 *0001V,01/01/70 18:29:16.000,999.434222
3128837 *0001V,01/01/70 18:29:16.100,999.412552
3128930 *0001V,01/01/70 18:29:16.200,999.423820
3129040 *0001V,01/01/70 18:29:16.300,999.439074
3129133 *0001V,01/01/70 18:29:16.400,999.442034
3129242 *0001V,01/01/70 18:29:16.500,999.432593
3129336 *0001V,01/01/70 18:29:16.600,999.440195
3129430 *0001V,01/01/70 18:29:16.700,999.428665
3129539 *0001V,01/01/70 18:29:16.800,999.433186
3129632 *0001V,01/01/70 18:29:16.900,999.427704
3129742 *0001V,01/01/70 18:29:17.000,999.420886
3129835 *0001V,01/01/70 18:29:17.100,999.418209
3129929 *0001V,01/01/70 18:29:17.200,999.432173
3130038 *0001V,01/01/70 18:29:17.300,999.423269
3130132 *0001V,01/01/70 18:29:17.400,999.384196
3130241 *0001V,01/01/70 18:29:17.500,999.401243
3130334 *0001V,01/01/70 18:29:17.600,999.410173
3130428 *0001V,01/01/70 18:29:17.700,999.422412
3130537 *0001V,01/01/70 18:29:17.800,999.426606
3130631 *0001V,01/01/70 18:29:17.900,999.419433
3130740 *0001V,01/01/70 18:29:18.000,999.409144
3130834 *0001V,01/01/70 18:29:18.100,999.401139
3130943 *0001V,01/01/70 18:29:18.200,999.392593
3131036 *0001V,01/01/70 18:29:18.300,999.423356
3131130 *0001V,01/01/70 18:29:18.400,999.408765
3131239 *0001V,01/01/70 18:29:18.500,999.406627
3131333 *0001V,01/01/70 18:29:18.600,999.426858
3131442 *0001V,01/01/70 18:29:18.700,999.433963
3131536 *0001V,01/01/70 18:29:18.800,999.443791
3131629 *0001V,01/01/70 18:29:18.900,999.456910
3131738 *0001V,01/01/70 18:29:19.000,999.457541
3131832 *0001V,01/01/70 18:29:19.100,999.459983
3131941 *0001V,01/01/70 18:29:19.200,999.449968
3132035 *0001V,01/01/70 18:29:19.300,999.432348
3132128 *0001V,01/01/70 18:29:19.400,999.414599
3132238 *0001V,01/01/70 18:29:19.500,999.437408
3132331 *0001V,01/01/70 18:29:19.600,999.446830
3132440 *0001V,01/01/70 18:29:19.700,999.439195
3132534 *0001V,01/01/70 18:29:19.800,999.419170
3132628 *0001V,01/01/70 18:29:19.900,999.424332
3132737 *0001V,01/01/70 18:29:20.000,999.435668
3132830 *0001V,01/01/70 18:29:20.100,999.445314
3132940 *0001V,01/01/70 18:29:20.200,999.452232
3133033 *0001V,01/01/70 18:29:20.300,999.467949
3133142 *0001V,01/01/70 18:29:20.400,999.423863
3133236 *0001V,01/01/70 18:29:20.500,999.447191
3133330 *0001V,01/01/70 18:29:20.600,999.446297
3133439 *0001V,01/01/70 18:29:20.700,999.440357
3133532 *0001V,01/01/70 18:29:20.800,999.449587
3133642 *0001V,01/01/70 18:29:20.900,999.452692
3133735 *0001V,01/01/70 18:29:21.000,999.456350
3133829 *0001V,01/01/70 18:29:21.100,999.433410
3133938 *0001V,01/01/70 18:29:21.200,999.451792
3134032 *0001V,01/01/70 18:29:21.300,999.438905
3134141 *0001V,01/01/70 18:29:21.400,999.458922
3134234 *0001V,01/01/70 18:29:21.500,999.468710
3134328 *0001V,01/01/70 18:29:21.600,999.457752
3134437 *0001V,01/01/70 18:29:21.700,999.461711
3134531 *0001V,01/01/70 18:29:21.800,999.470833
3134640 *0001V,01/01/70 18:29:21.900,999.470383
3134734 *0001V,01/01/70 18:29:22.000,999.472065
3134827 *0001V,01/01/70 18:29:22.100,999.488019
3134936 *0001V,01/01/70 18:29:22.200,999.490657
3135030 *0001V,01/01/70 18:29:22.300,999.491357
3135139 *0001V,01/01/70 18:29:22.400,999.490371
3135233 *0001V,01/01/70 18:29:22.500,999.456930
3135342 *0001V,01/01/70 18:29:22.600,999.482508
3135436 *0001V,01/01/70 18:29:22.700,999.492384
3135529 *0001V,01/01/70 18:29:22.800,999.463288
3135638 *0001V,01/01/70 18:29:22.900,999.467894
3135732 *0001V,01/01/70 18:29:23.000,999.452744
3135841 *0001V,01/01/70 18:29:23.100,999.450413
3135935 *0001V,01/01/70 18:29:23.200,999.464076
3136028 *0001V,01/01/70 18:29:23.300,999.469226
3136138 *0001V,01/01/70 18:29:23.400,999.465949
3136231 *0001V,01/01/70 18:29:23.500,999.455181
3136340 *0001V,01/01/70 18:29:23.600,999.455888
3136434 *0001V,01/01/70 18:29:23.700,999.467216
3136528 *0001V,01/01/70 18:29:23.800,999.465714
3136637 *0001V,01/01/70 18:29:23.900,999.441668
3136730 *0001V,01/01/70 18:29:24.000,999.444825
3136840 *0001V,01/01/70 18:29:24.100,999.462089
3136933 *0001V,01/01/70 18:29:24.200,999.445760
3137042 *0001V,01/01/70 18:29:24.300,999.455821
3137136 *0001V,01/01/70 18:29:24.400,999.452962
3137230 *0001V,01/01/70 18:29:24.500,999.457911
3137339 *0001V,01/01/70 18:29:24.600,999.469101
3137432 *0001V,01/01/70 18:29:24.700,999.486245
3137542 *0001V,01/01/70 18:29:24.800,999.482091
3137635 *0001V,01/01/70 18:29:24.900,999.483306
3137729 *0001V,01/01/70 18:29:25.000,999.477242
3137838 *0001V,01/01/70 18:29:25.100,999.473308
3137932 *0001V,01/01/70 18:29:25.200,999.473978
3138041 *0001V,01/01/70 18:29:25.300,999.467706
3138134 *0001V,01/01/70 18:29:25.400,999.472208
3138228 *0001V,01/01/70 18:29:25.500,999.470495
3138337 *0001V,01/01/70 18:29:25.600,999.474745
3138431 *0001V,01/01/70 18:29:25.700,999.472198
3138540 *0001V,01/01/70 18:29:25.800,999.478044
3138634 *0001V,01/01/70 18:29:25.900,999.464081
3138727 *0001V,01/01/70 18:29:26.000,999.459722
3138836 *0001V,01/01/70 18:29:26.100,999.467434
3138930 *0001V,01/01/70 18:29:26.200,999.469498
3139039 *0001V,01/01/70 18:29:26.300,999.454723
3139133 *0001V,01/01/70 18:29:26.400,999.464433
3139242 *0001V,01/01/70 18:29:26.500,999.464913
3139336 *0001V,01/01/70 18:29:26.600,999.469663
3139429 *0001V,01/01/70 18:29:26.700,999.444403
3139538 *0001V,01/01/70 18:29:26.800,999.440099
3139632 *0001V,01/01/70 18:29:26.900,999.435312
3139741 *0001V,01/01/70 18:29:27.000,999.439278
3139835 *0001V,01/01/70 18:29:27.100,999.437777
3139928 *0001V,01/01/70 18:29:27.200,999.439067
3140038 *0001V,01/01/70 18:29:27.300,999.438313
3140131 *0001V,01/01/70 18:29:27.400,999.442536
3140240 *0001V,01/01/70 18:29:27.500,999.433987
3140334 *0001V,01/01/70 18:29:27.600,999.408266
3140428 *0001V,01/01/70 18:29:27.700,999.399951
3140537 *0001V,01/01/70 18:29:27.800,999.418892
3140630 *0001V,01/01/70 18:29:27.900,999.414237
3140740 *0001V,01/01/70 18:29:28.000,999.402147
3140833 *0001V,01/01/70 18:29:28.100,999.418671
3140942 *0001V,01/01/70 18:29:28.200,999.417119
3141036 *0001V,01/01/70 18:29:28.300,999.408650
3141130 *0001V,01/01/70 18:29:28.400,999.404675
3141239 *0001V,01/01/70 18:29:28.500,999.434982
3141332 *0001V,01/01/70 18:29:28.600,999.460597
3141442 *0001V,01/01/70 18:29:28.700,999.410208
3141535 *0001V,01/01/70 18:29:28.800,999.408248
3141629 *0001V,01/01/70 18:29:28.900,999.429565
3141738 *0001V,01/01/70 18:29:29.000,999.447918
3141832 *0001V,01/01/70 18:29:29.100,999.451580
3141941 *0001V,01/01/70 18:29:29.200,999.461390
3142034 *0001V,01/01/70 18:29:29.300,999.483389
3142128 *0001V,01/01/70 18:29:29.400,999.487832
3142237 *0001V,01/01/70 18:29:29.500,999.510571
3142331 *0001V,01/01/70 18:29:29.600,999.506898
3142440 *0001V,01/01/70 18:29:29.700,999.512824
3142534 *0001V,01/01/70 18:29:29.800,999.502407
3142627 *0001V,01/01/70 18:29:29.900,999.504635
3142736 *0001V,01/01/70 18:29:30.000,999.521874
3142830 *0001V,01/01/70 18:29:30.100,999.529622
3142939 *0001V,01/01/70 18:29:30.200,999.527559
3143033 *0001V,01/01/70 18:29:30.300,999.517355
3143142 *0001V,01/01/70 18:29:30.400,999.525023
3143236 *0001V,01/01/70 18:29:30.500,999.531577
3143329 *0001V,01/01/70 18:29:30.600,999.547856
3143438 *0001V,01/01/70 18:29:30.700,999.560066
3143532 *0001V,01/01/70 18:29:30.800,999.557985
3143641 *0001V,01/01/70 18:29:30.900,999.552645
3143735 *0001V,01/01/70 18:29:31.000,999.549186
3143828 *0001V,01/01/70 18:29:31.100,999.545187
3143938 *0001V,01/01/70 18:29:31.200,999.537934
3144031 *0001V,01/01/70 18:29:31.300,999.533593
3144140 *0001V,01/01/70 18:29:31.400,999.541693
3144234 *0001V,01/01/70 18:29:31.500,999.511902
3144328 *0001V,01/01/70 18:29:31.600,999.513872
3144437 *0001V,01/01/70 18:29:31.700,999.497762
3144530 *0001V,01/01/70 18:29:31.800,999.488264
3144640 *0001V,01/01/70 18:29:31.900,999.509202
3144733 *0001V,01/01/70 18:29:32.000,999.504895
3144842 *0001V,01/01/70 18:29:32.100,999.504098
3144936 *0001V,01/01/70 18:29:32.200,999.485622
3145030 *0001V,01/01/70 18:29:32.300,999.457642
3145139 *0001V,01/01/70 18:29:32.400,999.469182
3145232 *0001V,01/01/70 18:29:32.500,999.459536
3145342 *0001V,01/01/70 18:29:32.600,999.458236
3145435 *0001V,01/01/70 18:29:32.700,999.441644
3145529 *0001V,01/01/70 18:29:32.800,999.448701
3145638 *0001V,01/01/70 18:29:32.900,999.457778
3145732 *0001V,01/01/70 18:29:33.000,999.452586
3145841 *0001V,01/01/70 18:29:33.100,999.427400
3145934 *0001V,01/01/70 18:29:33.200,999.432165
3146028 *0001V,01/01/70 18:29:33.300,999.430772
3146137 *0001V,01/01/70 18:29:33.400,999.418406
3146231 *0001V,01/01/70 18:29:33.500,999.431889
3146340 *0001V,01/01/70 18:29:33.600,999.428306
3146434 *0001V,01/01/70 18:29:33.700,999.428489
3146527 *0001V,01/01/70 18:29:33.800,999.441838
3146636 *0001V,01/01/70 18:29:33.900,999.428039
3146730 *0001V,01/01/70 18:29:34.000,999.440285
3146839 *0001V,01/01/70 18:29:34.100,999.455892
3146933 *0001V,01/01/70 18:29:34.200,999.449288
3147042 *0001V,01/01/70 18:29:34.300,999.457686
3147136 *0001V,01/01/70 18:29:34.400,999.434152
3147229 *0001V,01/01/70 18:29:34.500,999.440042
3147338 *0001V,01/01/70 18:29:34.600,999.448078
3147432 *0001V,01/01/70 18:29:34.700,999.453753
3147541 *0001V,01/01/70 18:29:34.800,999.472777
3147635 *0001V,01/01/70 18:29:34.900,999.484907
3147728 *0001V,01/01/70 18:29:35.000,999.470902
3147838 *0001V,01/01/70 18:29:35.100,999.504352
3147931 *0001V,01/01/70 18:29:35.200,999.495176
3148040 *0001V,01/01/70 18:29:35.300,999.500063
3148134 *0001V,01/01/70 18:29:35.400,999.489226
3148228 *0001V,01/01/70 18:29:35.500,999.511903
3148337 *0001V,01/01/70 18:29:35.600,999.510555
3148430 *0001V,01/01/70 18:29:35.700,999.514609
3148540 *0001V,01/01/70 18:29:35.800,999.516916
3148633 *0001V,01/01/70 18:29:35.900,999.505498
3148742 *0001V,01/01/70 18:29:36.000,999.513996
3148836 *0001V,01/01/70 18:29:36.100,999.516205
3148930 *0001V,01/01/70 18:29:36.200,999.517134
3149039 *0001V,01/01/70 18:29:36.300,999.521823
3149132 *0001V,01/01/70 18:29:36.400,999.522496
3149242 *0001V,01/01/70 18:29:36.500,999.518082
3149335 *0001V,01/01/70 18:29:36.600,999.522553
3149429 *0001V,01/01/70 18:29:36.700,999.515342
3149538 *0001V,01/01/70 18:29:36.800,999.527338
3149632 *0001V,01/01/70 18:29:36.900,999.521249
3149741 *0001V,01/01/70 18:29:37.000,999.524399
3149834 *0001V,01/01/70 18:29:37.100,999.521184
3149928 *0001V,01/01/70 18:29:37.200,999.502775
3150037 *0001V,01/01/70 18:29:37.300,999.505549
3150131 *0001V,01/01/70 18:29:37.400,999.473265
3150240 *0001V,01/01/70 18:29:37.500,999.493889
3150334 *0001V,01/01/70 18:29:37.600,999.507002
3150427 *0001V,01/01/70 18:29:37.700,999.511924
3150536 *0001V,01/01/70 18:29:37.800,999.517389
3150630 *0001V,01/01/70 18:29:37.900,999.499972
3150739 *0001V,01/01/70 18:29:38.000,999.514581
3150833 *0001V,01/01/70 18:29:38.100,999.510513
3150926 *0001V,01/01/70 18:29:38.200,999.499967
3151036 *0001V,01/01/70 18:29:38.300,999.504523
3151129 *0001V,01/01/70 18:29:38.400,999.510022
3151238 *0001V,01/01/70 18:29:38.500,999.519582
3151332 *0001V,01/01/70 18:29:38.600,999.518362
3151441 *0001V,01/01/70 18:29:38.700,999.518615
3151535 *0001V,01/01/70 18:29:38.800,999.554589
3151628 *0001V,01/01/70 18:29:38.900,999.518557
3151738 *0001V,01/01/70 18:29:39.000,999.488189
3151831 *0001V,01/01/70 18:29:39.100,999.478999
3151940 *0001V,01/01/70 18:29:39.200,999.485857
3152034 *0001V,01/01/70 18:29:39.300,999.511823
3152128 *0001V,01/01/70 18:29:39.400,999.498779
3152237 *0001V,01/01/70 18:29:39.500,999.474732
3152330 *0001V,01/01/70 18:29:39.600,999.453953
3152440 *0001V,01/01/70 18:29:39.700,999.468549
3152533 *0001V,01/01/70 18:29:39.800,999.485073
3152642 *0001V,01/01/70 18:29:39.900,999.491947
3152736 *0001V,01/01/70 18:29:40.000,999.479418
3152830 *0001V,01/01/70 18:29:40.100,999.461384
3152939 *0001V,01/01/70 18:29:40.200,999.435967
3153032 *0001V,01/01/70 18:29:40.300,999.465282
3153142 *0001V,01/01/70 18:29:40.400,999.485227
3153235 *0001V,01/01/70 18:29:40.500,999.469376
3153329 *0001V,01/01/70 18:29:40.600,999.468504
3153438 *0001V,01/01/70 18:29:40.700,999.481616
3153532 *0001V,01/01/70 18:29:40.800,999.469639
3153641 *0001V,01/01/70 18:29:40.900,999.448048
3153734 *0001V,01/01/70 18:29:41.000,999.447459
3153828 *0001V,01/01/70 18:29:41.100,999.454555
3153937 *0001V,01/01/70 18:29:41.200,999.460241
3154031 *0001V,01/01/70 18:29:41.300,999.482456
3154140 *0001V,01/01/70 18:29:41.400,999.484600
3154234 *0001V,01/01/70 18:29:41.500,999.473723
3154327 *0001V,01/01/70 18:29:41.600,999.453651
3154436 *0001V,01/01/70 18:29:41.700,999.455783
3154530 *0001V,01/01/70 18:29:41.800,999.470415
3154639 *0001V,01/01/70 18:29:41.900,999.473320
3154733 *0001V,01/01/70 18:29:42.000,999.463175
3154842 *0001V,01/01/70 18:29:42.100,999.458723
3154936 *0001V,01/01/70 18:29:42.200,999.480708
3155029 *0001V,01/01/70 18:29:42.300,999.475588
3155138 *0001V,01/01/70 18:29:42.400,999.467972
3155232 *0001V,01/01/70 18:29:42.500,999.479493
3155341 *0001V,01/01/70 18:29:42.600,999.460330
3155435 *0001V,01/01/70 18:29:42.700,999.453584
3155528 *0001V,01/01/70 18:29:42.800,999.476597
3155638 *0001V,01/01/70 18:29:42.900,999.477063
3155731 *0001V,01/01/70 18:29:43.000,999.438397
3155840 *0001V,01/01/70 18:29:43.100,999.425185
3155934 *0001V,01/01/70 18:29:43.200,999.453621
3156028 *0001V,01/01/70 18:29:43.300,999.413340
3156137 *0001V,01/01/70 18:29:43.400,999.413807
3156230 *0001V,01/01/70 18:29:43.500,999.404363
3156340 *0001V,01/01/70 18:29:43.600,999.453743
3156433 *0001V,01/01/70 18:29:43.700,999.426798
3156527 *0001V,01/01/70 18:29:43.800,999.439559
3156636 *0001V,01/01/70 18:29:43.900,999.409663
3156730 *0001V,01/01/70 18:29:44.000,999.410917
3156839 *0001V,01/01/70 18:29:44.100,999.419362
3156932 *0001V,01/01/70 18:29:44.200,999.428297
3157042 *0001V,01/01/70 18:29:44.300,999.418935
3157135 *0001V,01/01/70 18:29:44.400,999.411937
3157229 *0001V,01/01/70 18:29:44.500,999.406332
3157338 *0001V,01/01/70 18:29:44.600,999.425776
3157432 *0001V,01/01/70 18:29:44.700,999.436807
3157541 *0001V,01/01/70 18:29:44.800,999.444060
3157634 *0001V,01/01/70 18:29:44.900,999.460384
3157728 *0001V,01/01/70 18:29:45.000,999.455636
3157837 *0001V,01/01/70 18:29:45.100,999.480005
3157931 *0001V,01/01/70 18:29:45.200,999.474456
3158040 *0001V,01/01/70 18:29:45.300,999.484666
3158134 *0001V,01/01/70 18:29:45.400,999.503013
3158227 *0001V,01/01/70 18:29:45.500,999.493308
3158336 *0001V,01/01/70 18:29:45.600,999.495789
3158430 *0001V,01/01/70 18:29:45.700,999.501817
3158539 *0001V,01/01/70 18:29:45.800,999.518414
3158633 *0001V,01/01/70 18:29:45.900,999.486933
3158742 *0001V,01/01/70 18:29:46.000,999.486825
3158836 *0001V,01/01/70 18:29:46.100,999.503820
3158929 *0001V,01/01/70 18:29:46.200,999.532859
3159038 *0001V,01/01/70 18:29:46.300,999.532020
3159132 *0001V,01/01/70 18:29:46.400,999.488322
3159241 *0001V,01/01/70 18:29:46.500,999.520730
3159335 *0001V,01/01/70 18:29:46.600,999.482865
3159428 *0001V,01/01/70 18:29:46.700,999.494017
3159538 *0001V,01/01/70 18:29:46.800,999.510911
3159631 *0001V,01/01/70 18:29:46.900,999.501362
3159740 *0001V,01/01/70 18:29:47.000,999.508522
3159834 *0001V,01/01/70 18:29:47.100,999.502468
3159928 *0001V,01/01/70 18:29:47.200,999.516123
3200037 *0001V,01/01/70 18:29:47.300,999.519000
3200130 *0001V,01/01/70 18:29:47.400,999.485283
3200240 *0001V,01/01/70 18:29:47.500,999.473941
3200333 *0001V,01/01/70 18:29:47.600,999.438102
3200442 *0001V,01/01/70 18:29:47.700,999.449327
3200536 *0001V,01/01/70 18:29:47.800,999.490175
3200630 *0001V,01/01/70 18:29:47.900,999.484611
3200739 *0001V,01/01/70 18:29:48.000,999.486347
3200832 *0001V,01/01/70 18:29:48.100,999.476004
3200942 *0001V,01/01/70 18:29:48.200,999.485266
3201035 *0001V,01/01/70 18:29:48.300,999.478290
3201129 *0001V,01/01/70 18:29:48.400,999.461686
3201238 *0001V,01/01/70 18:29:48.500,999.469875
3201332 *0001V,01/01/70 18:29:48.600,999.490336
3201441 *0001V,01/01/70 18:29:48.700,999.506911
3201534 *0001V,01/01/70 18:29:48.800,999.514853
3201628 *0001V,01/01/70 18:29:48.900,999.526088
3201737 *0001V,01/01/70 18:29:49.000,999.527947
3201831 *0001V,01/01/70 18:29:49.100,999.510772
3201940 *0001V,01/01/70 18:29:49.200,999.498903
3202034 *0001V,01/01/70 18:29:49.300,999.505054
3202127 *0001V,01/01/70 18:29:49.400,999.511042
3202236 *0001V,01/01/70 18:29:49.500,999.521301
3202330 *0001V,01/01/70 18:29:49.600,999.501005
3202439 *0001V,01/01/70 18:29:49.700,999.482013
3202533 *0001V,01/01/70 18:29:49.800,999.477667
3202642 *0001V,01/01/70 18:29:49.900,999.495115
3202736 *0001V,01/01/70 18:29:50.000,999.506947
3202829 *0001V,01/01/70 18:29:50.100,999.490848
3202938 *0001V,01/01/70 18:29:50.200,999.487781
3203032 *0001V,01/01/70 18:29:50.300,999.440156
3203141 *0001V,01/01/70 18:29:50.400,999.438527
3203235 *0001V,01/01/70 18:29:50.500,999.455729
3203328 *0001V,01/01/70 18:29:50.600,999.436537
3203438 *0001V,01/01/70 18:29:50.700,999.448009
3203531 *0001V,01/01/70 18:29:50.800,999.455195
3203640 *0001V,01/01/70 18:29:50.900,999.455948
3203734 *0001V,01/01/70 18:29:51.000,999.453856
3203828 *0001V,01/01/70 18:29:51.100,999.445374
3203937 *0001V,01/01/70 18:29:51.200,999.405647
3204030 *0001V,01/01/70 18:29:51.300,999.409726
3204140 *0001V,01/01/70 18:29:51.400,999.451999
3204233 *0001V,01/01/70 18:29:51.500,999.406133
3204327 *0001V,01/01/70 18:29:51.600,999.410417
3204436 *0001V,01/01/70 18:29:51.700,999.381659
3204530 *0001V,01/01/70 18:29:51.800,999.423056
3204639 *0001V,01/01/70 18:29:51.900,999.450010
3204732 *0001V,01/01/70 18:29:52.000,999.481067
3204842 *0001V,01/01/70 18:29:52.100,999.480366
3204935 *0001V,01/01/70 18:29:52.200,999.458881
3205029 *0001V,01/01/70 18:29:52.300,999.476271
3205138 *0001V,01/01/70 18:29:52.400,999.475900
3205232 *0001V,01/01/70 18:29:52.500,999.461816
3205341 *0001V,01/01/70 18:29:52.600,999.455405
3205434 *0001V,01/01/70 18:29:52.700,999.444704
3205528 *0001V,01/01/70 18:29:52.800,999.414520
3205637 *0001V,01/01/70 18:29:52.900,999.445697
3205731 *0001V,01/01/70 18:29:53.000,999.448413
3205840 *0001V,01/01/70 18:29:53.100,999.428205
3205934 *0001V,01/01/70 18:29:53.200,999.427619
3206027 *0001V,01/01/70 18:29:53.300,999.458548
3206136 *0001V,01/01/70 18:29:53.400,999.458178
3206230 *0001V,01/01/70 18:29:53.500,999.433030
3206339 *0001V,01/01/70 18:29:53.600,999.465712
3206433 *0001V,01/01/70 18:29:53.700,999.482064
3206542 *0001V,01/01/70 18:29:53.800,999.465810
3206636 *0001V,01/01/70 18:29:53.900,999.481896
3206729 *0001V,01/01/70 18:29:54.000,999.497530
3206838 *0001V,01/01/70 18:29:54.100,999.494447
3206932 *0001V,01/01/70 18:29:54.200,999.493626
3207041 *0001V,01/01/70 18:29:54.300,999.499670
3207135 *0001V,01/01/70 18:29:54.400,999.498136
3207228 *0001V,01/01/70 18:29:54.500,999.510515
3207338 *0001V,01/01/70 18:29:54.600,999.523937
3207431 *0001V,01/01/70 18:29:54.700,999.492979
3207540 *0001V,01/01/70 18:29:54.800,999.528607
3207634 *0001V,01/01/70 18:29:54.900,999.488037
3207728 *0001V,01/01/70 18:29:55.000,999.501479
3207837 *0001V,01/01/70 18:29:55.100,999.492180
3207930 *0001V,01/01/70 18:29:55.200,999.510831
3208040 *0001V,01/01/70 18:29:55.300,999.499944
3208133 *0001V,01/01/70 18:29:55.400,999.495493
3208227 *0001V,01/01/70 18:29:55.500,999.505474
3208336 *0001V,01/01/70 18:29:55.600,999.493894
3208430 *0001V,01/01/70 18:29:55.700,999.497456
3208539 *0001V,01/01/70 18:29:55.800,999.471681
3208632 *0001V,01/01/70 18:29:55.900,999.497768
3208742 *0001V,01/01/70 18:29:56.000,999.506236
3208835 *0001V,01/01/70 18:29:56.100,999.484992
3208929 *0001V,01/01/70 18:29:56.200,999.471311
3209038 *0001V,01/01/70 18:29:56.300,999.479910
3209132 *0001V,01/01/70 18:29:56.400,999.505865
3209241 *0001V,01/01/70 18:29:56.500,999.511751
3209334 *0001V,01/01/70 18:29:56.600,999.505488
3209428 *0001V,01/01/70 18:29:56.700,999.471576
3209537 *0001V,01/01/70 18:29:56.800,999.496021
3209631 *0001V,01/01/70 18:29:56.900,999.509020
3209740 *0001V,01/01/70 18:29:57.000,999.476301
3209834 *0001V,01/01/70 18:29:57.100,999.486130
3209927 *0001V,01/01/70 18:29:57.200,999.462703
3210036 *0001V,01/01/70 18:29:57.300,999.467730
3210130 *0001V,01/01/70 18:29:57.400,999.468817
3210239 *0001V,01/01/70 18:29:57.500,999.488669
3210333 *0001V,01/01/70 18:29:57.600,999.448758
3210426 *0001V,01/01/70 18:29:57.700,999.474946
3210536 *0001V,01/01/70 18:29:57.800,999.497064
3210629 *0001V,01/01/70 18:29:57.900,999.496915
3210738 *0001V,01/01/70 18:29:58.000,999.483946
3210832 *0001V,01/01/70 18:29:58.100,999.481868
3210941 *0001V,01/01/70 18:29:58.200,999.504799
3211035 *0001V,01/01/70 18:29:58.300,999.516887
3211128 *0001V,01/01/70 18:29:58.400,999.516525
3211238 *0001V,01/01/70 18:29:58.500,999.488256
3211331 *0001V,01/01/70 18:29:58.600,999.484772
3211440 *0001V,01/01/70 18:29:58.700,999.487429
3211534 *0001V,01/01/70 18:29:58.800,999.480780
3211628 *0001V,01/01/70 18:29:58.900,999.461398
3211737 *0001V,01/01/70 18:29:59.000,999.449840
3211830 *0001V,01/01/70 18:29:59.100,999.479046
3211940 *0001V,01/01/70 18:29:59.200,999.464840
3212033 *0001V,01/01/70 18:29:59.300,999.469572
3212127 *0001V,01/01/70 18:29:59.400,999.492753
3212236 *0001V,01/01/70 18:29:59.500,999.491150
3212330 *0001V,01/01/70 18:29:59.600,999.493233
3212439 *0001V,01/01/70 18:29:59.700,999.506337
3212532 *0001V,01/01/70 18:29:59.800,999.511049
3212642 *0001V,01/01/70 18:29:59.900,999.506170
3212735 *0001V,01/01/70 18:30:00.000,999.496472
3212829 *0001V,01/01/70 18:30:00.100,999.475398
3212938 *0001V,01/01/70 18:30:00.200,999.492716
3213032 *0001V,01/01/70 18:30:00.300,999.525169
3213141 *0001V,01/01/70 18:30:00.400,999.513142
3213234 *0001V,01/01/70 18:30:00.500,999.501683
3213328 *0001V,01/01/70 18:30:00.600,999.490074
3213437 *0001V,01/01/70 18:30:00.700,999.497304
3213531 *0001V,01/01/70 18:30:00.800,999.475641
3213640 *0001V,01/01/70 18:30:00.900,999.490141
3213734 *0001V,01/01/70 18:30:01.000,999.514400
3213827 *0001V,01/01/70 18:30:01.100,999.499552
3213936 *0001V,01/01/70 18:30:01.200,999.505579
3214030 *0001V,01/01/70 18:30:01.300,999.496590
3214139 *0001V,01/01/70 18:30:01.400,999.481840
3214233 *0001V,01/01/70 18:30:01.500,999.479536
3214342 *0001V,01/01/70 18:30:01.600,999.490704
3214436 *0001V,01/01/70 18:30:01.700,999.487285
3214529 *0001V,01/01/70 18:30:01.800,999.490343
3214638 *0001V,01/01/70 18:30:01.900,999.476846
3214732 *0001V,01/01/70 18:30:02.000,999.483285
3214841 *0001V,01/01/70 18:30:02.100,999.492896
3214935 *0001V,01/01/70 18:30:02.200,999.495052
3215028 *0001V,01/01/70 18:30:02.300,999.514512
3215138 *0001V,01/01/70 18:30:02.400,999.495851
3215231 *0001V,01/01/70 18:30:02.500,999.512911
3215340 *0001V,01/01/70 18:30:02.600,999.494464
3215434 *0001V,01/01/70 18:30:02.700,999.483228
3215528 *0001V,01/01/70 18:30:02.800,999.496200
3215637 *0001V,01/01/70 18:30:02.900,999.460964
3215730 *0001V,01/01/70 18:30:03.000,999.460800
3215840 *0001V,01/01/70 18:30:03.100,999.470207
3215933 *0001V,01/01/70 18:30:03.200,999.475707
3216027 *0001V,01/01/70 18:30:03.300,999.463864
3216136 *0001V,01/01/70 18:30:03.400,999.473737
3216230 *0001V,01/01/70 18:30:03.500,999.484165
3216339 *0001V,01/01/70 18:30:03.600,999.481271
3216432 *0001V,01/01/70 18:30:03.700,999.487964
3216542 *0001V,01/01/70 18:30:03.800,999.511745
3216635 *0001V,01/01/70 18:30:03.900,999.485928
3216729 *0001V,01/01/70 18:30:04.000,999.513793
3216838 *0001V,01/01/70 18:30:04.100,999.491690
3216932 *0001V,01/01/70 18:30:04.200,999.488536
3217041 *0001V,01/01/70 18:30:04.300,999.491646
3217134 *0001V,01/01/70 18:30:04.400,999.505733
3217228 *0001V,01/01/70 18:30:04.500,999.507934
3217337 *0001V,01/01/70 18:30:04.600,999.479723
3217431 *0001V,01/01/70 18:30:04.700,999.464219
3217540 *0001V,01/01/70 18:30:04.800,999.484294
3217634 *0001V,01/01/70 18:30:04.900,999.499910
3217727 *0001V,01/01/70 18:30:05.000,999.508383
3217836 *0001V,01/01/70 18:30:05.100,999.516669
3217930 *0001V,01/01/70 18:30:05.200,999.501464
3218039 *0001V,01/01/70 18:30:05.300,999.492650
3218133 *0001V,01/01/70 18:30:05.400,999.492930
3218226 *0001V,01/01/70 18:30:05.500,999.494944
3218336 *0001V,01/01/70 18:30:05.600,999.489637
3218429 *0001V,01/01/70 18:30:05.700,999.483633
3218538 *0001V,01/01/70 18:30:05.800,999.466044
3218632 *0001V,01/01/70 18:30:05.900,999.463686
3218741 *0001V,01/01/70 18:30:06.000,999.449428
3218835 *0001V,01/01/70 18:30:06.100,999.453218
3218928 *0001V,01/01/70 18:30:06.200,999.480813
3219038 *0001V,01/01/70 18:30:06.300,999.458748
3219131 *0001V,01/01/70 18:30:06.400,999.448571
3219240 *0001V,01/01/70 18:30:06.500,999.460457
3219334 *0001V,01/01/70 18:30:06.600,999.468920
3219428 *0001V,01/01/70 18:30:06.700,999.472356
3219537 *0001V,01/01/70 18:30:06.800,999.471522
3219630 *0001V,01/01/70 18:30:06.900,999.498609
3219740 *0001V,01/01/70 18:30:07.000,999.504301
3219833 *0001V,01/01/70 18:30:07.100,999.504539
3219927 *0001V,01/01/70 18:30:07.200,999.492398
3220036 *0001V,01/01/70 18:30:07.300,999.507172
3220130 *0001V,01/01/70 18:30:07.400,999.511474
3220239 *0001V,01/01/70 18:30:07.500,999.501114
3220332 *0001V,01/01/70 18:30:07.600,999.505289
3220442 *0001V,01/01/70 18:30:07.700,999.518817
3220535 *0001V,01/01/70 18:30:07.800,999.516835
3220629 *0001V,01/01/70 18:30:07.900,999.516690
3220738 *0001V,01/01/70 18:30:08.000,999.507963
3220832 *0001V,01/01/70 18:30:08.100,999.510264
3220941 *0001V,01/01/70 18:30:08.200,999.509329
3221034 *0001V,01/01/70 18:30:08.300,999.503093
3221128 *0001V,01/01/70 18:30:08.400,999.504338
3221237 *0001V,01/01/70 18:30:08.500,999.498662
3221331 *0001V,01/01/70 18:30:08.600,999.503532
3221440 *0001V,01/01/70 18:30:08.700,999.486603
3221534 *0001V,01/01/70 18:30:08.800,999.489797
3221627 *0001V,01/01/70 18:30:08.900,999.492404
3221736 *0001V,01/01/70 18:30:09.000,999.503926
3221830 *0001V,01/01/70 18:30:09.100,999.466701
3221939 *0001V,01/01/70 18:30:09.200,999.461670
3222033 *0001V,01/01/70 18:30:09.300,999.482645
3222126 *0001V,01/01/70 18:30:09.400,999.459968
3222236 *0001V,01/01/70 18:30:09.500,999.463228
3222329 *0001V,01/01/70 18:30:09.600,999.480659
3222438 *0001V,01/01/70 18:30:09.700,999.462902
3222532 *0001V,01/01/70 18:30:09.800,999.448187
3222641 *0001V,01/01/70 18:30:09.900,999.462606
3222735 *0001V,01/01/70 18:30:10.000,999.470816
3222828 *0001V,01/01/70 18:30:10.100,999.467290
3222938 *0001V,01/01/70 18:30:10.200,999.463062
3223031 *0001V,01/01/70 18:30:10.300,999.474696
3223140 *0001V,01/01/70 18:30:10.400,999.449450
3223234 *0001V,01/01/70 18:30:10.500,999.473808
3223328 *0001V,01/01/70 18:30:10.600,999.471483
3223437 *0001V,01/01/70 18:30:10.700,999.506389
3223530 *0001V,01/01/70 18:30:10.800,999.478226
3223640 *0001V,01/01/70 18:30:10.900,999.486257
3223733 *0001V,01/01/70 18:30:11.000,999.499980
3223842 *0001V,01/01/70 18:30:11.100,999.483905
3223936 *0001V,01/01/70 18:30:11.200,999.449881
3224030 *0001V,01/01/70 18:30:11.300,999.458527
3224139 *0001V,01/01/70 18:30:11.400,999.462710
3224232 *0001V,01/01/70 18:30:11.500,999.462267
3224342 *0001V,01/01/70 18:30:11.600,999.464097
3224435 *0001V,01/01/70 18:30:11.700,999.452766
3224529 *0001V,01/01/70 18:30:11.800,999.452989
3224638 *0001V,01/01/70 18:30:11.900,999.458898
3224732 *0001V,01/01/70 18:30:12.000,999.438674
3224841 *0001V,01/01/70 18:30:12.100,999.436988
3224935 *0001V,01/01/70 18:30:12.200,999.427024
3225028 *0001V,01/01/70 18:30:12.300,999.417751
3225137 *0001V,01/01/70 18:30:12.400,999.432480
3225231 *0001V,01/01/70 18:30:12.500,999.426085
3225340 *0001V,01/01/70 18:30:12.600,999.426394
3225434 *0001V,01/01/70 18:30:12.700,999.428901
3225527 *0001V,01/01/70 18:30:12.800,999.391755
3225637 *0001V,01/01/70 18:30:12.900,999.396668
3225730 *0001V,01/01/70 18:30:13.000,999.400104
3225839 *0001V,01/01/70 18:30:13.100,999.420874
3225933 *0001V,01/01/70 18:30:13.200,999.419558
3226027 *0001V,01/01/70 18:30:13.300,999.420909
3226136 *0001V,01/01/70 18:30:13.400,999.418721
3226229 *0001V,01/01/70 18:30:13.500,999.425856
3226339 *0001V,01/01/70 18:30:13.600,999.412441
3226432 *0001V,01/01/70 18:30:13.700,999.425814
3226541 *0001V,01/01/70 18:30:13.800,999.398346
3226635 *0001V,01/01/70 18:30:13.900,999.398443
3226729 *0001V,01/01/70 18:30:14.000,999.425352
3226838 *0001V,01/01/70 18:30:14.100,999.412714
3226931 *0001V,01/01/70 18:30:14.200,999.409458
3227041 *0001V,01/01/70 18:30:14.300,999.409988
3227134 *0001V,01/01/70 18:30:14.400,999.403235
3227228 *0001V,01/01/70 18:30:14.500,999.377595
3227337 *0001V,01/01/70 18:30:14.600,999.392899
3227431 *0001V,01/01/70 18:30:14.700,999.421656
3227540 *0001V,01/01/70 18:30:14.800,999.420733
3227633 *0001V,01/01/70 18:30:14.900,999.430685
3227727 *0001V,01/01/70 18:30:15.000,999.445710
3227836 *0001V,01/01/70 18:30:15.100,999.441910
3227930 *0001V,01/01/70 18:30:15.200,999.429747
3228039 *0001V,01/01/70 18:30:15.300,999.446364
3228133 *0001V,01/01/70 18:30:15.400,999.440212
3228242 *0001V,01/01/70 18:30:15.500,999.451013
3228335 *0001V,01/01/70 18:30:15.600,999.439098
3228429 *0001V,01/01/70 18:30:15.700,999.441644
3228538 *0001V,01/01/70 18:30:15.800,999.441733
3228632 *0001V,01/01/70 18:30:15.900,999.424975
3228741 *0001V,01/01/70 18:30:16.000,999.432503
3228835 *0001V,01/01/70 18:30:16.100,999.424464
3228928 *0001V,01/01/70 18:30:16.200,999.409157
3229037 *0001V,01/01/70 18:30:16.300,999.403343
3229131 *0001V,01/01/70 18:30:16.400,999.422182
3229240 *0001V,01/01/70 18:30:16.500,999.421082
3229334 *0001V,01/01/70 18:30:16.600,999.405385
3229427 *0001V,01/01/70 18:30:16.700,999.431785
3229537 *0001V,01/01/70 18:30:16.800,999.431627
3229630 *0001V,01/01/70 18:30:16.900,999.423402
3229739 *0001V,01/01/70 18:30:17.000,999.440615
3229833 *0001V,01/01/70 18:30:17.100,999.436787
3229927 *0001V,01/01/70 18:30:17.200,999.434970
3230036 *0001V,01/01/70 18:30:17.300,999.423283
3230129 *0001V,01/01/70 18:30:17.400,999.428201
3230239 *0001V,01/01/70 18:30:17.500,999.435882
3230332 *0001V,01/01/70 18:30:17.600,999.422068
3230441 *0001V,01/01/70 18:30:17.700,999.435879
3230535 *0001V,01/01/70 18:30:17.800,999.411880
3230629 *0001V,01/01/70 18:30:17.900,999.417543
3230738 *0001V,01/01/70 18:30:18.000,999.423059
3230831 *0001V,01/01/70 18:30:18.100,999.394328
3230941 *0001V,01/01/70 18:30:18.200,999.420221
3231034 *0001V,01/01/70 18:30:18.300,999.441736
3231128 *0001V,01/01/70 18:30:18.400,999.430002
3231237 *0001V,01/01/70 18:30:18.500,999.451475
3231331 *0001V,01/01/70 18:30:18.600,999.442257
3231440 *0001V,01/01/70 18:30:18.700,999.463225
3231533 *0001V,01/01/70 18:30:18.800,999.461979
3231627 *0001V,01/01/70 18:30:18.900,999.450749
3231736 *0001V,01/01/70 18:30:19.000,999.449597
3231830 *0001V,01/01/70 18:30:19.100,999.470075
3231939 *0001V,01/01/70 18:30:19.200,999.455370
3232033 *0001V,01/01/70 18:30:19.300,999.461657
3232142 *0001V,01/01/70 18:30:19.400,999.452236
3232235 *0001V,01/01/70 18:30:19.500,999.449912
3232329 *0001V,01/01/70 18:30:19.600,999.477528
3232438 *0001V,01/01/70 18:30:19.700,999.477404
3232532 *0001V,01/01/70 18:30:19.800,999.472633
3232641 *0001V,01/01/70 18:30:19.900,999.483731
3232735 *0001V,01/01/70 18:30:20.000,999.475332
3232828 *0001V,01/01/70 18:30:20.100,999.468073
3232937 *0001V,01/01/70 18:30:20.200,999.482393
3233031 *0001V,01/01/70 18:30:20.300,999.491501
3233140 *0001V,01/01/70 18:30:20.400,999.475392
3233234 *0001V,01/01/70 18:30:20.500,999.491545
3233327 *0001V,01/01/70 18:30:20.600,999.483411
3233437 *0001V,01/01/70 18:30:20.700,999.464257
3233530 *0001V,01/01/70 18:30:20.800,999.468556
3233639 *0001V,01/01/70 18:30:20.900,999.478693
3233733 *0001V,01/01/70 18:30:21.000,999.454573
3233827 *0001V,01/01/70 18:30:21.100,999.458306
3233936 *0001V,01/01/70 18:30:21.200,999.458086
3234029 *0001V,01/01/70 18:30:21.300,999.445552
3234139 *0001V,01/01/70 18:30:21.400,999.454470
3234232 *0001V,01/01/70 18:30:21.500,999.444109
3234341 *0001V,01/01/70 18:30:21.600,999.446237
3234435 *0001V,01/01/70 18:30:21.700,999.459617
3234529 *0001V,01/01/70 18:30:21.800,999.470386
3234638 *0001V,01/01/70 18:30:21.900,999.464127
3234731 *0001V,01/01/70 18:30:22.000,999.467334
3234841 *0001V,01/01/70 18:30:22.100,999.459271
3234934 *0001V,01/01/70 18:30:22.200,999.469210
3235028 *0001V,01/01/70 18:30:22.300,999.468920
3235137 *0001V,01/01/70 18:30:22.400,999.458372
3235231 *0001V,01/01/70 18:30:22.500,999.459924
3235340 *0001V,01/01/70 18:30:22.600,999.436448
3235433 *0001V,01/01/70 18:30:22.700,999.438045
3235527 *0001V,01/01/70 18:30:22.800,999.448119
3235636 *0001V,01/01/70 18:30:22.900,999.445219
3235730 *0001V,01/01/70 18:30:23.000,999.447435
3235839 *0001V,01/01/70 18:30:23.100,999.440005
3235933 *0001V,01/01/70 18:30:23.200,999.436092
3236042 *0001V,01/01/70 18:30:23.300,999.445451
3236135 *0001V,01/01/70 18:30:23.400,999.460814
3236229 *0001V,01/01/70 18:30:23.500,999.456640
3236338 *0001V,01/01/70 18:30:23.600,999.460004
3236432 *0001V,01/01/70 18:30:23.700,999.461915
3236541 *0001V,01/01/70 18:30:23.800,999.475107
3236635 *0001V,01/01/70 18:30:23.900,999.478657
3236728 *0001V,01/01/70 18:30:24.000,999.482221
3236837 *0001V,01/01/70 18:30:24.100,999.491818
3236931 *0001V,01/01/70 18:30:24.200,999.484481
3237040 *0001V,01/01/70 18:30:24.300,999.465805
3237134 *0001V,01/01/70 18:30:24.400,999.468176
3237227 *0001V,01/01/70 18:30:24.500,999.486586
3237337 *0001V,01/01/70 18:30:24.600,999.486869
3237430 *0001V,01/01/70 18:30:24.700,999.479714
3237539 *0001V,01/01/70 18:30:24.800,999.474327
3237633 *0001V,01/01/70 18:30:24.900,999.478570
3237742 *0001V,01/01/70 18:30:25.000,999.500259
3237836 *0001V,01/01/70 18:30:25.100,999.446439
3237929 *0001V,01/01/70 18:30:25.200,999.471435
3238039 *0001V,01/01/70 18:30:25.300,999.470444
3238132 *0001V,01/01/70 18:30:25.400,999.500613
3238241 *0001V,01/01/70 18:30:25.500,999.494400
3238335 *0001V,01/01/70 18:30:25.600,999.489572
3238429 *0001V,01/01/70 18:30:25.700,999.495916
3238538 *0001V,01/01/70 18:30:25.800,999.463572
3238631 *0001V,01/01/70 18:30:25.900,999.458146
3238741 *0001V,01/01/70 18:30:26.000,999.464612
3238834 *0001V,01/01/70 18:30:26.100,999.443309
3238928 *0001V,01/01/70 18:30:26.200,999.454909
3239037 *0001V,01/01/70 18:30:26.300,999.467228
3239131 *0001V,01/01/70 18:30:26.400,999.470438
3239240 *0001V,01/01/70 18:30:26.500,999.446038
3239333 *0001V,01/01/70 18:30:26.600,999.453331
3239427 *0001V,01/01/70 18:30:26.700,999.463574
3239536 *0001V,01/01/70 18:30:26.800,999.454410
3239630 *0001V,01/01/70 18:30:26.900,999.463915
3239739 *0001V,01/01/70 18:30:27.000,999.435998
3239833 *0001V,01/01/70 18:30:27.100,999.446181
3239942 *0001V,01/01/70 18:30:27.200,999.456807
3240035 *0001V,01/01/70 18:30:27.300,999.452679
3240129 *0001V,01/01/70 18:30:27.400,999.430473
3240238 *0001V,01/01/70 18:30:27.500,999.398560
3240332 *0001V,01/01/70 18:30:27.600,999.417379
3240441 *0001V,01/01/70 18:30:27.700,999.423338
3240535 *0001V,01/01/70 18:30:27.800,999.403598
3240628 *0001V,01/01/70 18:30:27.900,999.351820
3240737 *0001V,01/01/70 18:30:28.000,999.381661
3240831 *0001V,01/01/70 18:30:28.100,999.371516
3240940 *0001V,01/01/70 18:30:28.200,999.394489
3241034 *0001V,01/01/70 18:30:28.300,999.342492
3241127 *0001V,01/01/70 18:30:28.400,999.389441
3241237 *0001V,01/01/70 18:30:28.500,999.422562
3241330 *0001V,01/01/70 18:30:28.600,999.433929
3241439 *0001V,01/01/70 18:30:28.700,999.377849
3241533 *0001V,01/01/70 18:30:28.800,999.378139
3241627 *0001V,01/01/70 18:30:28.900,999.414763
3241736 *0001V,01/01/70 18:30:29.000,999.411391
3241829 *0001V,01/01/70 18:30:29.100,999.384714
3241939 *0001V,01/01/70 18:30:29.200,999.388469
3242032 *0001V,01/01/70 18:30:29.300,999.401230
3242141 *0001V,01/01/70 18:30:29.400,999.426559
3242235 *0001V,01/01/70 18:30:29.500,999.419585
3242329 *0001V,01/01/70 18:30:29.600,999.423375
3242438 *0001V,01/01/70 18:30:29.700,999.451345
3242531 *0001V,01/01/70 18:30:29.800,999.425458
3242641 *0001V,01/01/70 18:30:29.900,999.433296
3242734 *0001V,01/01/70 18:30:30.000,999.402933
3242828 *0001V,01/01/70 18:30:30.100,999.439585
3242937 *0001V,01/01/70 18:30:30.200,999.454941
3243031 *0001V,01/01/70 18:30:30.300,999.448309
3243140 *0001V,01/01/70 18:30:30.400,999.390196
3243233 *0001V,01/01/70 18:30:30.500,999.403675
3243327 *0001V,01/01/70 18:30:30.600,999.425345
3243436 *0001V,01/01/70 18:30:30.700,999.418090
3243530 *0001V,01/01/70 18:30:30.800,999.447109
3243639 *0001V,01/01/70 18:30:30.900,999.456017
3243733 *0001V,01/01/70 18:30:31.000,999.433363
3243842 *0001V,01/01/70 18:30:31.100,999.456792
3243935 *0001V,01/01/70 18:30:31.200,999.449942
3244029 *0001V,01/01/70 18:30:31.300,999.457076
3244138 *0001V,01/01/70 18:30:31.400,999.459997
3244232 *0001V,01/01/70 18:30:31.500,999.409946
3244341 *0001V,01/01/70 18:30:31.600,999.425958
3244435 *0001V,01/01/70 18:30:31.700,999.436101
3244528 *0001V,01/01/70 18:30:31.800,999.414553
3244637 *0001V,01/01/70 18:30:31.900,999.417258
3244731 *0001V,01/01/70 18:30:32.000,999.437950
3244840 *0001V,01/01/70 18:30:32.100,999.452443
3244934 *0001V,01/01/70 18:30:32.200,999.441896
3245027 *0001V,01/01/70 18:30:32.300,999.422035
3245137 *0001V,01/01/70 18:30:32.400,999.405283
3245230 *0001V,01/01/70 18:30:32.500,999.442684
3245339 *0001V,01/01/70 18:30:32.600,999.446345
3245433 *0001V,01/01/70 18:30:32.700,999.447056
3245542 *0001V,01/01/70 18:30:32.800,999.440999
3245636 *0001V,01/01/70 18:30:32.900,999.443431
3245729 *0001V,01/01/70 18:30:33.000,999.450439
3245839 *0001V,01/01/70 18:30:33.100,999.439839
3245932 *0001V,01/01/70 18:30:33.200,999.430674
3246041 *0001V,01/01/70 18:30:33.300,999.417676
3246135 *0001V,01/01/70 18:30:33.400,999.451072
3246229 *0001V,01/01/70 18:30:33.500,999.441465
3246338 *0001V,01/01/70 18:30:33.600,999.421536
3246431 *0001V,01/01/70 18:30:33.700,999.429622
3246541 *0001V,01/01/70 18:30:33.800,999.434659
3246634 *0001V,01/01/70 18:30:33.900,999.438964
3246728 *0001V,01/01/70 18:30:34.000,999.421856
3246837 *0001V,01/01/70 18:30:34.100,999.409675
3246931 *0001V,01/01/70 18:30:34.200,999.418563
3247040 *0001V,01/01/70 18:30:34.300,999.424210
3247133 *0001V,01/01/70 18:30:34.400,999.421517
3247227 *0001V,01/01/70 18:30:34.500,999.414004
3247336 *0001V,01/01/70 18:30:34.600,999.409224
3247430 *0001V,01/01/70 18:30:34.700,999.423621
3247539 *0001V,01/01/70 18:30:34.800,999.417067
3247633 *0001V,01/01/70 18:30:34.900,999.401113
3247742 *0001V,01/01/70 18:30:35.000,999.397469
3247835 *0001V,01/01/70 18:30:35.100,999.387007
3247929 *0001V,01/01/70 18:30:35.200,999.421226
3248038 *0001V,01/01/70 18:30:35.300,999.400514
3248132 *0001V,01/01/70 18:30:35.400,999.420981
3248241 *0001V,01/01/70 18:30:35.500,999.382628
3248335 *0001V,01/01/70 18:30:35.600,999.411326
3248428 *0001V,01/01/70 18:30:35.700,999.394371
3248537 *0001V,01/01/70 18:30:35.800,999.381251
3248631 *0001V,01/01/70 18:30:35.900,999.387086
3248740 *0001V,01/01/70 18:30:36.000,999.450919
3248834 *0001V,01/01/70 18:30:36.100,999.428818
3248927 *0001V,01/01/70 18:30:36.200,999.390958
3249037 *0001V,01/01/70 18:30:36.300,999.376297
3249130 *0001V,01/01/70 18:30:36.400,999.382559
3249239 *0001V,01/01/70 18:30:36.500,999.406568
3249333 *0001V,01/01/70 18:30:36.600,999.395861
3249442 *0001V,01/01/70 18:30:36.700,999.408109
3249536 *0001V,01/01/70 18:30:36.800,999.390778
3249629 *0001V,01/01/70 18:30:36.900,999.420316
3249739 *0001V,01/01/70 18:30:37.000,999.426972
3249832 *0001V,01/01/70 18:30:37.100,999.423323
3249941 *0001V,01/01/70 18:30:37.200,999.429751
3250035 *0001V,01/01/70 18:30:37.300,999.414461
3250129 *0001V,01/01/70 18:30:37.400,999.408937
3250238 *0001V,01/01/70 18:30:37.500,999.433696
3250331 *0001V,01/01/70 18:30:37.600,999.437502
3250441 *0001V,01/01/70 18:30:37.700,999.415965
3250534 *0001V,01/01/70 18:30:37.800,999.434268
3250628 *0001V,01/01/70 18:30:37.900,999.450653
3250737 *0001V,01/01/70 18:30:38.000,999.455320
3250831 *0001V,01/01/70 18:30:38.100,999.420159
3250940 *0001V,01/01/70 18:30:38.200,999.498995
3251033 *0001V,01/01/70 18:30:38.300,999.470597
3251127 *0001V,01/01/70 18:30:38.400,999.438121
3251236 *0001V,01/01/70 18:30:38.500,999.451592
3251330 *0001V,01/01/70 18:30:38.600,999.451847
3251439 *0001V,01/01/70 18:30:38.700,999.430354
3251533 *0001V,01/01/70 18:30:38.800,999.498032
3251642 *0001V,01/01/70 18:30:38.900,999.479554
3251735 *0001V,01/01/70 18:30:39.000,999.475944
3251829 *0001V,01/01/70 18:30:39.100,999.458987
3251938 *0001V,01/01/70 18:30:39.200,999.482596
3252032 *0001V,01/01/70 18:30:39.300,999.490799
3252141 *0001V,01/01/70 18:30:39.400,999.529091
3252235 *0001V,01/01/70 18:30:39.500,999.492989
3252328 *0001V,01/01/70 18:30:39.600,999.496148
3252437 *0001V,01/01/70 18:30:39.700,999.494312
3252531 *0001V,01/01/70 18:30:39.800,999.503019
3252640 *0001V,01/01/70 18:30:39.900,999.479992
3252734 *0001V,01/01/70 18:30:40.000,999.494528
3252827 *0001V,01/01/70 18:30:40.100,999.482617
3252937 *0001V,01/01/70 18:30:40.200,999.487580
3253030 *0001V,01/01/70 18:30:40.300,999.487517
3253139 *0001V,01/01/70 18:30:40.400,999.491581
3253233 *0001V,01/01/70 18:30:40.500,999.485458
3253327 *0001V,01/01/70 18:30:40.600,999.491485
3253436 *0001V,01/01/70 18:30:40.700,999.478847
3253529 *0001V,01/01/70 18:30:40.800,999.468462
3253639 *0001V,01/01/70 18:30:40.900,999.444569
3253732 *0001V,01/01/70 18:30:41.000,999.430432
3253841 *0001V,01/01/70 18:30:41.100,999.452071
3253935 *0001V,01/01/70 18:30:41.200,999.453836
3254029 *0001V,01/01/70 18:30:41.300,999.434658
3254138 *0001V,01/01/70 18:30:41.400,999.436610
3254231 *0001V,01/01/70 18:30:41.500,999.465678
3254341 *0001V,01/01/70 18:30:41.600,999.449186
3254434 *0001V,01/01/70 18:30:41.700,999.451742
3254528 *0001V,01/01/70 18:30:41.800,999.458698
3254637 *0001V,01/01/70 18:30:41.900,999.432354
3254731 *0001V,01/01/70 18:30:42.000,999.448384
3254840 *0001V,01/01/70 18:30:42.100,999.413616
3254933 *0001V,01/01/70 18:30:42.200,999.433117
3255043 *0001V,01/01/70 18:30:42.300,999.440035
3255136 *0001V,01/01/70 18:30:42.400,999.410074
3255230 *0001V,01/01/70 18:30:42.500,999.425373
3255339 *0001V,01/01/70 18:30:42.600,999.427141
3255433 *0001V,01/01/70 18:30:42.700,999.403904
3255542 *0001V,01/01/70 18:30:42.800,999.406196
3255635 *0001V,01/01/70 18:30:42.900,999.426871
3255729 *0001V,01/01/70 18:30:43.000,999.411633
3255838 *0001V,01/01/70 18:30:43.100,999.394099
3255932 *0001V,01/01/70 18:30:43.200,999.397077
3256041 *0001V,01/01/70 18:30:43.300,999.402837
3256135 *0001V,01/01/70 18:30:43.400,999.420110
3256228 *0001V,01/01/70 18:30:43.500,999.436956
3256337 *0001V,01/01/70 18:30:43.600,999.424439
3256431 *0001V,01/01/70 18:30:43.700,999.431521
3256540 *0001V,01/01/70 18:30:43.800,999.431165
3256634 *0001V,01/01/70 18:30:43.900,999.440879
3256727 *0001V,01/01/70 18:30:44.000,999.443748
3256837 *0001V,01/01/70 18:30:44.100,999.448504
3256930 *0001V,01/01/70 18:30:44.200,999.442822
3257039 *0001V,01/01/70 18:30:44.300,999.408378
3257133 *0001V,01/01/70 18:30:44.400,999.437058
3257242 *0001V,01/01/70 18:30:44.500,999.432729
3257336 *0001V,01/01/70 18:30:44.600,999.448136
3257429 *0001V,01/01/70 18:30:44.700,999.472057
3257539 *0001V,01/01/70 18:30:44.800,999.461068
3257632 *0001V,01/01/70 18:30:44.900,999.473716
3257741 *0001V,01/01/70 18:30:45.000,999.503524
3257835 *0001V,01/01/70 18:30:45.100,999.506346
3257929 *0001V,01/01/70 18:30:45.200,999.492148
3258038 *0001V,01/01/70 18:30:45.300,999.477139
3258131 *0001V,01/01/70 18:30:45.400,999.479286
3258241 *0001V,01/01/70 18:30:45.500,999.498249
3258334 *0001V,01/01/70 18:30:45.600,999.494696
3258428 *0001V,01/01/70 18:30:45.700,999.478553
3258537 *0001V,01/01/70 18:30:45.800,999.480312
3258631 *0001V,01/01/70 18:30:45.900,999.470628
3258740 *0001V,01/01/70 18:30:46.000,999.466056
3258833 *0001V,01/01/70 18:30:46.100,999.477734
3258927 *0001V,01/01/70 18:30:46.200,999.497346
3259036 *0001V,01/01/70 18:30:46.300,999.514180
3259130 *0001V,01/01/70 18:30:46.400,999.510895
3259239 *0001V,01/01/70 18:30:46.500,999.498955
3259333 *0001V,01/01/70 18:30:46.600,999.497919
3259426 *0001V,01/01/70 18:30:46.700,999.510509
3259535 *0001V,01/01/70 18:30:46.800,999.486142
3259629 *0001V,01/01/70 18:30:46.900,999.466231
3259738 *0001V,01/01/70 18:30:47.000,999.457842
3259832 *0001V,01/01/70 18:30:47.100,999.473180
3259941 *0001V,01/01/70 18:30:47.200,999.466699
3300035 *0001V,01/01/70 18:30:47.300,999.459899
3300128 *0001V,01/01/70 18:30:47.400,999.500209
3300237 *0001V,01/01/70 18:30:47.500,999.455744
3300331 *0001V,01/01/70 18:30:47.600,999.482278
3300440 *0001V,01/01/70 18:30:47.700,999.500586
3300534 *0001V,01/01/70 18:30:47.800,999.493529
3300627 *0001V,01/01/70 18:30:47.900,999.486812
3300737 *0001V,01/01/70 18:30:48.000,999.442302
3300830 *0001V,01/01/70 18:30:48.100,999.454138
3300939 *0001V,01/01/70 18:30:48.200,999.475945
3301033 *0001V,01/01/70 18:30:48.300,999.474205
3301127 *0001V,01/01/70 18:30:48.400,999.492618
3301236 *0001V,01/01/70 18:30:48.500,999.482968
3301329 *0001V,01/01/70 18:30:48.600,999.483738
3301439 *0001V,01/01/70 18:30:48.700,999.495323
3301532 *0001V,01/01/70 18:30:48.800,999.491490
3301641 *0001V,01/01/70 18:30:48.900,999.480153
3301735 *0001V,01/01/70 18:30:49.000,999.454314
3301829 *0001V,01/01/70 18:30:49.100,999.470543
3301938 *0001V,01/01/70 18:30:49.200,999.513130
3302031 *0001V,01/01/70 18:30:49.300,999.524144
3302141 *0001V,01/01/70 18:30:49.400,999.525597
3302234 *0001V,01/01/70 18:30:49.500,999.514087
3302328 *0001V,01/01/70 18:30:49.600,999.499647
3302437 *0001V,01/01/70 18:30:49.700,999.488433
3302531 *0001V,01/01/70 18:30:49.800,999.472219
3302640 *0001V,01/01/70 18:30:49.900,999.489520
3302733 *0001V,01/01/70 18:30:50.000,999.493567
3302827 *0001V,01/01/70 18:30:50.100,999.459145
3302936 *0001V,01/01/70 18:30:50.200,999.431757
3303030 *0001V,01/01/70 18:30:50.300,999.460073
3303139 *0001V,01/01/70 18:30:50.400,999.455030
3303233 *0001V,01/01/70 18:30:50.500,999.456803
3303342 *0001V,01/01/70 18:30:50.600,999.467985
3303435 *0001V,01/01/70 18:30:50.700,999.472600
3303529 *0001V,01/01/70 18:30:50.800,999.470849
3303638 *0001V,01/01/70 18:30:50.900,999.464239
3303732 *0001V,01/01/70 18:30:51.000,999.479914
3303841 *0001V,01/01/70 18:30:51.100,999.457098
3303935 *0001V,01/01/70 18:30:51.200,999.469037
3304028 *0001V,01/01/70 18:30:51.300,999.447205
3304137 *0001V,01/01/70 18:30:51.400,999.473433
3304231 *0001V,01/01/70 18:30:51.500,999.472492
3304340 *0001V,01/01/70 18:30:51.600,999.454173
3304434 *0001V,01/01/70 18:30:51.700,999.470727
3304527 *0001V,01/01/70 18:30:51.800,999.478110
3304637 *0001V,01/01/70 18:30:51.900,999.475841
3304730 *0001V,01/01/70 18:30:52.000,999.463599
3304839 *0001V,01/01/70 18:30:52.100,999.471163
3304933 *0001V,01/01/70 18:30:52.200,999.493421
3305027 *0001V,01/01/70 18:30:52.300,999.503620
3305136 *0001V,01/01/70 18:30:52.400,999.501177
3305229 *0001V,01/01/70 18:30:52.500,999.498260
3305339 *0001V,01/01/70 18:30:52.600,999.498106
3305432 *0001V,01/01/70 18:30:52.700,999.487391
3305541 *0001V,01/01/70 18:30:52.800,999.509893
3305635 *0001V,01/01/70 18:30:52.900,999.473053
3305729 *0001V,01/01/70 18:30:53.000,999.490517
3305838 *0001V,01/01/70 18:30:53.100,999.507315
3305931 *0001V,01/01/70 18:30:53.200,999.512275
3306041 *0001V,01/01/70 18:30:53.300,999.513560
3306134 *0001V,01/01/70 18:30:53.400,999.501655
3306228 *0001V,01/01/70 18:30:53.500,999.520832
3306337 *0001V,01/01/70 18:30:53.600,999.521824
3306431 *0001V,01/01/70 18:30:53.700,999.536250
3306540 *0001V,01/01/70 18:30:53.800,999.529997
3306633 *0001V,01/01/70 18:30:53.900,999.529884
3306743 *0001V,01/01/70 18:30:54.000,999.495438
3306836 *0001V,01/01/70 18:30:54.100,999.517333
3306930 *0001V,01/01/70 18:30:54.200,999.528140
3307039 *0001V,01/01/70 18:30:54.300,999.530158
3307133 *0001V,01/01/70 18:30:54.400,999.508998
3307242 *0001V,01/01/70 18:30:54.500,999.525709
3307335 *0001V,01/01/70 18:30:54.600,999.517741
3307429 *0001V,01/01/70 18:30:54.700,999.511089
3307538 *0001V,01/01/70 18:30:54.800,999.536009
3307632 *0001V,01/01/70 18:30:54.900,999.522859
3307741 *0001V,01/01/70 18:30:55.000,999.530152
3307835 *0001V,01/01/70 18:30:55.100,999.526007
3307928 *0001V,01/01/70 18:30:55.200,999.509828
3308037 *0001V,01/01/70 18:30:55.300,999.516016
3308131 *0001V,01/01/70 18:30:55.400,999.479052
3308240 *0001V,01/01/70 18:30:55.500,999.495284
3308334 *0001V,01/01/70 18:30:55.600,999.473022
3308427 *0001V,01/01/70 18:30:55.700,999.492489
3308537 *0001V,01/01/70 18:30:55.800,999.506786
3308630 *0001V,01/01/70 18:30:55.900,999.474319
3308739 *0001V,01/01/70 18:30:56.000,999.464983
3308833 *0001V,01/01/70 18:30:56.100,999.480196
3308942 *0001V,01/01/70 18:30:56.200,999.461007
3309036 *0001V,01/01/70 18:30:56.300,999.481005
3309129 *0001V,01/01/70 18:30:56.400,999.458831
3309239 *0001V,01/01/70 18:30:56.500,999.484389
3309332 *0001V,01/01/70 18:30:56.600,999.444607
3309441 *0001V,01/01/70 18:30:56.700,999.471306
3309535 *0001V,01/01/70 18:30:56.800,999.451786
3309629 *0001V,01/01/70 18:30:56.900,999.478624
3309738 *0001V,01/01/70 18:30:57.000,999.470055
3309831 *0001V,01/01/70 18:30:57.100,999.455673
3309941 *0001V,01/01/70 18:30:57.200,999.452047
3310034 *0001V,01/01/70 18:30:57.300,999.451886
3310128 *0001V,01/01/70 18:30:57.400,999.443269
3310237 *0001V,01/01/70 18:30:57.500,999.439251
3310331 *0001V,01/01/70 18:30:57.600,999.451610
3310440 *0001V,01/01/70 18:30:57.700,999.443062
3310533 *0001V,01/01/70 18:30:57.800,999.461703
3310627 *0001V,01/01/70 18:30:57.900,999.460955
3310736 *0001V,01/01/70 18:30:58.000,999.439195
3310830 *0001V,01/01/70 18:30:58.100,999.460952
3310939 *0001V,01/01/70 18:30:58.200,999.432534
3311033 *0001V,01/01/70 18:30:58.300,999.451637
3311126 *0001V,01/01/70 18:30:58.400,999.453818
3311235 *0001V,01/01/70 18:30:58.500,999.471606
3311329 *0001V,01/01/70 18:30:58.600,999.455970
3311438 *0001V,01/01/70 18:30:58.700,999.476742
3311532 *0001V,01/01/70 18:30:58.800,999.474800
3311641 *0001V,01/01/70 18:30:58.900,999.486758
3311735 *0001V,01/01/70 18:30:59.000,999.468839
3311828 *0001V,01/01/70 18:30:59.100,999.438171
3311937 *0001V,01/01/70 18:30:59.200,999.474034
3312031 *0001V,01/01/70 18:30:59.300,999.472220
3312140 *0001V,01/01/70 18:30:59.400,999.485645
3312234 *0001V,01/01/70 18:30:59.500,999.469374
3312327 *0001V,01/01/70 18:30:59.600,999.480742
3312437 *0001V,01/01/70 18:30:59.700,999.502367
3312530 *0001V,01/01/70 18:30:59.800,999.510513
3312639 *0001V,01/01/70 18:30:59.900,999.519860
3312733 *0001V,01/01/70 18:31:00.000,999.527063
3312842 *0001V,01/01/70 18:31:00.100,999.510796
3312936 *0001V,01/01/70 18:31:00.200,999.520283
3313029 *0001V,01/01/70 18:31:00.300,999.489686
3313139 *0001V,01/01/70 18:31:00.400,999.487436
3313232 *0001V,01/01/70 18:31:00.500,999.508993
3313341 *0001V,01/01/70 18:31:00.600,999.518019
3313435 *0001V,01/01/70 18:31:00.700,999.520407
3313529 *0001V,01/01/70 18:31:00.800,999.515821
3313638 *0001V,01/01/70 18:31:00.900,999.510275
3313731 *0001V,01/01/70 18:31:01.000,999.512179
3313841 *0001V,01/01/70 18:31:01.100,999.509579
3313934 *0001V,01/01/70 18:31:01.200,999.520779
3314028 *0001V,01/01/70 18:31:01.300,999.532068
3314137 *0001V,01/01/70 18:31:01.400,999.538288
3314231 *0001V,01/01/70 18:31:01.500,999.526955
3314340 *0001V,01/01/70 18:31:01.600,999.527280
3314433 *0001V,01/01/70 18:31:01.700,999.522242
3314527 *0001V,01/01/70 18:31:01.800,999.535752
3314636 *0001V,01/01/70 18:31:01.900,999.534600
3314730 *0001V,01/01/70 18:31:02.000,999.548717
3314839 *0001V,01/01/70 18:31:02.100,999.539438
3314933 *0001V,01/01/70 18:31:02.200,999.536069
3315042 *0001V,01/01/70 18:31:02.300,999.521812
3315135 *0001V,01/01/70 18:31:02.400,999.520150
3315229 *0001V,01/01/70 18:31:02.500,999.543466
3315338 *0001V,01/01/70 18:31:02.600,999.530131
3315432 *0001V,01/01/70 18:31:02.700,999.541482
3315541 *0001V,01/01/70 18:31:02.800,999.557424
3315635 *0001V,01/01/70 18:31:02.900,999.559181
3315728 *0001V,01/01/70 18:31:03.000,999.550066
3315837 *0001V,01/01/70 18:31:03.100,999.540003
3315931 *0001V,01/01/70 18:31:03.200,999.543712
3316040 *0001V,01/01/70 18:31:03.300,999.517761
3316134 *0001V,01/01/70 18:31:03.400,999.540201
3316227 *0001V,01/01/70 18:31:03.500,999.527725
3316337 *0001V,01/01/70 18:31:03.600,999.517628
3316430 *0001V,01/01/70 18:31:03.700,999.532488
3316539 *0001V,01/01/70 18:31:03.800,999.534865
3316633 *0001V,01/01/70 18:31:03.900,999.524334
3316727 *0001V,01/01/70 18:31:04.000,999.506676
3316836 *0001V,01/01/70 18:31:04.100,999.509169
3316929 *0001V,01/01/70 18:31:04.200,999.516650
3317039 *0001V,01/01/70 18:31:04.300,999.531793
3317132 *0001V,01/01/70 18:31:04.400,999.526453
3317241 *0001V,01/01/70 18:31:04.500,999.525933
3317335 *0001V,01/01/70 18:31:04.600,999.521003
3317429 *0001V,01/01/70 18:31:04.700,999.497977
3317538 *0001V,01/01/70 18:31:04.800,999.493514
3317631 *0001V,01/01/70 18:31:04.900,999.505681
3317741 *0001V,01/01/70 18:31:05.000,999.499257
3317834 *0001V,01/01/70 18:31:05.100,999.497632
3317928 *0001V,01/01/70 18:31:05.200,999.498414
3318037 *0001V,01/01/70 18:31:05.300,999.462132
3318131 *0001V,01/01/70 18:31:05.400,999.475350
3318240 *0001V,01/01/70 18:31:05.500,999.467640
3318333 *0001V,01/01/70 18:31:05.600,999.484405
3318427 *0001V,01/01/70 18:31:05.700,999.481664
3318536 *0001V,01/01/70 18:31:05.800,999.464745
3318630 *0001V,01/01/70 18:31:05.900,999.489649
3318739 *0001V,01/01/70 18:31:06.000,999.500084
3318833 *0001V,01/01/70 18:31:06.100,999.470903
3318942 *0001V,01/01/70 18:31:06.200,999.460068
3319035 *0001V,01/01/70 18:31:06.300,999.477725
3319129 *0001V,01/01/70 18:31:06.400,999.449966
3319238 *0001V,01/01/70 18:31:06.500,999.456322
3319332 *0001V,01/01/70 18:31:06.600,999.481556
3319441 *0001V,01/01/70 18:31:06.700,999.481289
3319535 *0001V,01/01/70 18:31:06.800,999.485077
3319628 *0001V,01/01/70 18:31:06.900,999.454600
3319737 *0001V,01/01/70 18:31:07.000,999.441032
3319831 *0001V,01/01/70 18:31:07.100,999.421278
3319940 *0001V,01/01/70 18:31:07.200,999.480017
3320034 *0001V,01/01/70 18:31:07.300,999.460468
3320127 *0001V,01/01/70 18:31:07.400,999.459754
3320237 *0001V,01/01/70 18:31:07.500,999.487791
3320330 *0001V,01/01/70 18:31:07.600,999.473884
3320439 *0001V,01/01/70 18:31:07.700,999.488335
3320533 *0001V,01/01/70 18:31:07.800,999.499054
3320627 *0001V,01/01/70 18:31:07.900,999.474723
3320736 *0001V,01/01/70 18:31:08.000,999.475445
3320829 *0001V,01/01/70 18:31:08.100,999.497144
3320939 *0001V,01/01/70 18:31:08.200,999.508352
3321032 *0001V,01/01/70 18:31:08.300,999.525725
3321141 *0001V,01/01/70 18:31:08.400,999.503894
3321235 *0001V,01/01/70 18:31:08.500,999.519790
3321329 *0001V,01/01/70 18:31:08.600,999.514980
3321438 *0001V,01/01/70 18:31:08.700,999.539036
3321531 *0001V,01/01/70 18:31:08.800,999.524215
3321641 *0001V,01/01/70 18:31:08.900,999.535386
3321734 *0001V,01/01/70 18:31:09.000,999.531030
3321828 *0001V,01/01/70 18:31:09.100,999.539002
3321937 *0001V,01/01/70 18:31:09.200,999.543873
3322031 *0001V,01/01/70 18:31:09.300,999.526789
3322140 *0001V,01/01/70 18:31:09.400,999.509962
3322233 *0001V,01/01/70 18:31:09.500,999.511204
3322327 *0001V,01/01/70 18:31:09.600,999.507962
3322436 *0001V,01/01/70 18:31:09.700,999.513726
3322530 *0001V,01/01/70 18:31:09.800,999.521888
3322639 *0001V,01/01/70 18:31:09.900,999.487798
3322733 *0001V,01/01/70 18:31:10.000,999.459971
3322826 *0001V,01/01/70 18:31:10.100,999.471058
3322935 *0001V,01/01/70 18:31:10.200,999.450182
3323029 *0001V,01/01/70 18:31:10.300,999.455248
3323138 *0001V,01/01/70 18:31:10.400,999.425905
3323232 *0001V,01/01/70 18:31:10.500,999.435124
3323341 *0001V,01/01/70 18:31:10.600,999.419534
3323435 *0001V,01/01/70 18:31:10.700,999.385988
3323528 *0001V,01/01/70 18:31:10.800,999.400410
3323637 *0001V,01/01/70 18:31:10.900,999.394361
3323731 *0001V,01/01/70 18:31:11.000,999.393515
3323840 *0001V,01/01/70 18:31:11.100,999.414916
3323934 *0001V,01/01/70 18:31:11.200,999.387499
3324027 *0001V,01/01/70 18:31:11.300,999.397582
3324137 *0001V,01/01/70 18:31:11.400,999.401314
3324230 *0001V,01/01/70 18:31:11.500,999.385722
3324339 *0001V,01/01/70 18:31:11.600,999.404930
3324433 *0001V,01/01/70 18:31:11.700,999.424436
3324527 *0001V,01/01/70 18:31:11.800,999.420618
3324636 *0001V,01/01/70 18:31:11.900,999.373179
3324729 *0001V,01/01/70 18:31:12.000,999.414414
3324839 *0001V,01/01/70 18:31:12.100,999.427687
3324932 *0001V,01/01/70 18:31:12.200,999.419496
3325041 *0001V,01/01/70 18:31:12.300,999.422703
3325135 *0001V,01/01/70 18:31:12.400,999.463107
3325229 *0001V,01/01/70 18:31:12.500,999.517036
3325338 *0001V,01/01/70 18:31:12.600,999.518588
3325431 *0001V,01/01/70 18:31:12.700,999.511031
3325541 *0001V,01/01/70 18:31:12.800,999.501946
3325634 *0001V,01/01/70 18:31:12.900,999.473781
3325728 *0001V,01/01/70 18:31:13.000,999.482327
3325837 *0001V,01/01/70 18:31:13.100,999.529415
3325931 *0001V,01/01/70 18:31:13.200,999.543893
3326040 *0001V,01/01/70 18:31:13.300,999.550995
3326133 *0001V,01/01/70 18:31:13.400,999.538447
3326227 *0001V,01/01/70 18:31:13.500,999.541536
3326336 *0001V,01/01/70 18:31:13.600,999.526580
3326430 *0001V,01/01/70 18:31:13.700,999.514574
3326539 *0001V,01/01/70 18:31:13.800,999.532004
3326633 *0001V,01/01/70 18:31:13.900,999.516470
3326742 *0001V,01/01/70 18:31:14.000,999.480069
3326835 *0001V,01/01/70 18:31:14.100,999.504614
3326929 *0001V,01/01/70 18:31:14.200,999.475643
3327038 *0001V,01/01/70 18:31:14.300,999.498609
3327132 *0001V,01/01/70 18:31:14.400,999.495082
3327241 *0001V,01/01/70 18:31:14.500,999.508595
3327335 *0001V,01/01/70 18:31:14.600,999.503624
3327428 *0001V,01/01/70 18:31:14.700,999.509430
3327537 *0001V,01/01/70 18:31:14.800,999.509551
3327631 *0001V,01/01/70 18:31:14.900,999.522293
3327740 *0001V,01/01/70 18:31:15.000,999.500502
3327834 *0001V,01/01/70 18:31:15.100,999.496037
3327927 *0001V,01/01/70 18:31:15.200,999.480628
3328037 *0001V,01/01/70 18:31:15.300,999.475627
3328130 *0001V,01/01/70 18:31:15.400,999.462374
3328239 *0001V,01/01/70 18:31:15.500,999.444072
3328333 *0001V,01/01/70 18:31:15.600,999.476353
3328427 *0001V,01/01/70 18:31:15.700,999.441042
3328536 *0001V,01/01/70 18:31:15.800,999.435459
3328629 *0001V,01/01/70 18:31:15.900,999.424795
3328739 *0001V,01/01/70 18:31:16.000,999.429152
3328832 *0001V,01/01/70 18:31:16.100,999.443934
3328941 *0001V,01/01/70 18:31:16.200,999.458102
3329035 *0001V,01/01/70 18:31:16.300,999.457382
3329129 *0001V,01/01/70 18:31:16.400,999.457959
3329238 *0001V,01/01/70 18:31:16.500,999.418175
3329331 *0001V,01/01/70 18:31:16.600,999.441745
3329441 *0001V,01/01/70 18:31:16.700,999.415464
3329534 *0001V,01/01/70 18:31:16.800,999.419747
3329628 *0001V,01/01/70 18:31:16.900,999.418339
3329737 *0001V,01/01/70 18:31:17.000,999.401580
3329831 *0001V,01/01/70 18:31:17.100,999.466491
3329940 *0001V,01/01/70 18:31:17.200,999.451235
3330033 *0001V,01/01/70 18:31:17.300,999.421806
3330127 *0001V,01/01/70 18:31:17.400,999.424397
3330236 *0001V,01/01/70 18:31:17.500,999.444009
3330330 *0001V,01/01/70 18:31:17.600,999.468346
3330439 *0001V,01/01/70 18:31:17.700,999.429509
3330533 *0001V,01/01/70 18:31:17.800,999.428498
3330626 *0001V,01/01/70 18:31:17.900,999.456680
3330735 *0001V,01/01/70 18:31:18.000,999.448751
3330829 *0001V,01/01/70 18:31:18.100,999.454329
3330938 *0001V,01/01/70 18:31:18.200,999.461707
3331032 *0001V,01/01/70 18:31:18.300,999.479664
3331141 *0001V,01/01/70 18:31:18.400,999.472652
3331235 *0001V,01/01/70 18:31:18.500,999.481945
3331328 *0001V,01/01/70 18:31:18.600,999.493841
3331437 *0001V,01/01/70 18:31:18.700,999.480672
3331531 *0001V,01/01/70 18:31:18.800,999.483730
3331640 *0001V,01/01/70 18:31:18.900,999.473798
3331734 *0001V,01/01/70 18:31:19.000,999.495952
3331827 *0001V,01/01/70 18:31:19.100,999.482842
3331937 *0001V,01/01/70 18:31:19.200,999.501798
3332030 *0001V,01/01/70 18:31:19.300,999.506419
3332139 *0001V,01/01/70 18:31:19.400,999.504101
3332233 *0001V,01/01/70 18:31:19.500,999.496225
3332327 *0001V,01/01/70 18:31:19.600,999.494060
3332436 *0001V,01/01/70 18:31:19.700,999.485297
3332529 *0001V,01/01/70 18:31:19.800,999.485683
3332639 *0001V,01/01/70 18:31:19.900,999.491981
3332732 *0001V,01/01/70 18:31:20.000,999.494670
3332841 *0001V,01/01/70 18:31:20.100,999.484958
3332935 *0001V,01/01/70 18:31:20.200,999.478170
3333029 *0001V,01/01/70 18:31:20.300,999.482115
3333138 *0001V,01/01/70 18:31:20.400,999.493695
3333231 *0001V,01/01/70 18:31:20.500,999.478293
3333341 *0001V,01/01/70 18:31:20.600,999.479575
3333434 *0001V,01/01/70 18:31:20.700,999.491688
3333528 *0001V,01/01/70 18:31:20.800,999.508359
3333637 *0001V,01/01/70 18:31:20.900,999.523954
3333731 *0001V,01/01/70 18:31:21.000,999.505870
3333840 *0001V,01/01/70 18:31:21.100,999.496987
3333933 *0001V,01/01/70 18:31:21.200,999.504554
3334027 *0001V,01/01/70 18:31:21.300,999.491027
3334136 *0001V,01/01/70 18:31:21.400,999.509848
3334230 *0001V,01/01/70 18:31:21.500,999.486292
3334339 *0001V,01/01/70 18:31:21.600,999.500269
3334433 *0001V,01/01/70 18:31:21.700,999.501714
3334542 *0001V,01/01/70 18:31:21.800,999.523632
3334635 *0001V,01/01/70 18:31:21.900,999.524751
3334729 *0001V,01/01/70 18:31:22.000,999.519189
3334838 *0001V,01/01/70 18:31:22.100,999.513139
3334932 *0001V,01/01/70 18:31:22.200,999.504170
3335041 *0001V,01/01/70 18:31:22.300,999.506430
3335135 *0001V,01/01/70 18:31:22.400,999.505259
3335228 *0001V,01/01/70 18:31:22.500,999.496012
3335337 *0001V,01/01/70 18:31:22.600,999.490930
3335431 *0001V,01/01/70 18:31:22.700,999.471951
3335540 *0001V,01/01/70 18:31:22.800,999.491684
3335634 *0001V,01/01/70 18:31:22.900,999.493955
3335727 *0001V,01/01/70 18:31:23.000,999.507982
3335837 *0001V,01/01/70 18:31:23.100,999.471621
3335930 *0001V,01/01/70 18:31:23.200,999.478351
3336039 *0001V,01/01/70 18:31:23.300,999.480717
3336133 *0001V,01/01/70 18:31:23.400,999.510682
3336242 *0001V,01/01/70 18:31:23.500,999.513655
3336336 *0001V,01/01/70 18:31:23.600,999.495560
3336429 *0001V,01/01/70 18:31:23.700,999.473520
3336539 *0001V,01/01/70 18:31:23.800,999.472698
3336632 *0001V,01/01/70 18:31:23.900,999.461238
3336741 *0001V,01/01/70 18:31:24.000,999.489583
3336835 *0001V,01/01/70 18:31:24.100,999.473713
3336929 *0001V,01/01/70 18:31:24.200,999.482902
3337038 *0001V,01/01/70 18:31:24.300,999.475367
3337131 *0001V,01/01/70 18:31:24.400,999.453563
3337241 *0001V,01/01/70 18:31:24.500,999.478376
3337334 *0001V,01/01/70 18:31:24.600,999.479849
3337428 *0001V,01/01/70 18:31:24.700,999.473966
3337537 *0001V,01/01/70 18:31:24.800,999.481670
3337631 *0001V,01/01/70 18:31:24.900,999.463202
3337740 *0001V,01/01/70 18:31:25.000,999.463178
3337833 *0001V,01/01/70 18:31:25.100,999.473694
3337927 *0001V,01/01/70 18:31:25.200,999.481638
3338036 *0001V,01/01/70 18:31:25.300,999.497966
3338130 *0001V,01/01/70 18:31:25.400,999.496161
3338239 *0001V,01/01/70 18:31:25.500,999.480547
3338333 *0001V,01/01/70 18:31:25.600,999.484605
3338442 *0001V,01/01/70 18:31:25.700,999.483465
3338535 *0001V,01/01/70 18:31:25.800,999.474885
3338629 *0001V,01/01/70 18:31:25.900,999.501888
3338738 *0001V,01/01/70 18:31:26.000,999.512357
3338832 *0001V,01/01/70 18:31:26.100,999.510744
3338941 *0001V,01/01/70 18:31:26.200,999.495510
3339035 *0001V,01/01/70 18:31:26.300,999.505431
3339128 *0001V,01/01/70 18:31:26.400,999.504131
3339237 *0001V,01/01/70 18:31:26.500,999.496259
3339331 *0001V,01/01/70 18:31:26.600,999.484485
3339440 *0001V,01/01/70 18:31:26.700,999.487394
3339534 *0001V,01/01/70 18:31:26.800,999.501775
3339627 *0001V,01/01/70 18:31:26.900,999.481256
3339737 *0001V,01/01/70 18:31:27.000,999.472826
3339830 *0001V,01/01/70 18:31:27.100,999.477063
3339939 *0001V,01/01/70 18:31:27.200,999.492360
3340033 *0001V,01/01/70 18:31:27.300,999.479929
3340127 *0001V,01/01/70 18:31:27.400,999.499168
3340236 *0001V,01/01/70 18:31:27.500,999.514991
3340329 *0001V,01/01/70 18:31:27.600,999.522205
3340439 *0001V,01/01/70 18:31:27.700,999.519613
3340532 *0001V,01/01/70 18:31:27.800,999.494299
3340641 *0001V,01/01/70 18:31:27.900,999.500668
3340735 *0001V,01/01/70 18:31:28.000,999.494961
3340829 *0001V,01/01/70 18:31:28.100,999.490528
3340938 *0001V,01/01/70 18:31:28.200,999.489553
3341031 *0001V,01/01/70 18:31:28.300,999.493005
3341141 *0001V,01/01/70 18:31:28.400,999.497094
3341234 *0001V,01/01/70 18:31:28.500,999.475052
3341328 *0001V,01/01/70 18:31:28.600,999.488247
3341437 *0001V,01/01/70 18:31:28.700,999.472247
3341531 *0001V,01/01/70 18:31:28.800,999.458939
3341640 *0001V,01/01/70 18:31:28.900,999.489641
3341733 *0001V,01/01/70 18:31:29.000,999.471637
3341827 *0001V,01/01/70 18:31:29.100,999.467606
3341936 *0001V,01/01/70 18:31:29.200,999.475624
3342030 *0001V,01/01/70 18:31:29.300,999.506424
3342139 *0001V,01/01/70 18:31:29.400,999.494752
3342233 *0001V,01/01/70 18:31:29.500,999.488958
3342326 *0001V,01/01/70 18:31:29.600,999.482668
3342435 *0001V,01/01/70 18:31:29.700,999.493185
3342529 *0001V,01/01/70 18:31:29.800,999.484782
3342638 *0001V,01/01/70 18:31:29.900,999.484651
3342732 *0001V,01/01/70 18:31:30.000,999.497157
3342841 *0001V,01/01/70 18:31:30.100,999.476281
3342935 *0001V,01/01/70 18:31:30.200,999.483274
3343028 *0001V,01/01/70 18:31:30.300,999.470534
3343137 *0001V,01/01/70 18:31:30.400,999.461890
3343231 *0001V,01/01/70 18:31:30.500,999.459311
3343340 *0001V,01/01/70 18:31:30.600,999.465447
3343434 *0001V,01/01/70 18:31:30.700,999.472702
3343527 *0001V,01/01/70 18:31:30.800,999.455028
3343637 *0001V,01/01/70 18:31:30.900,999.465287
3343730 *0001V,01/01/70 18:31:31.000,999.468089
3343839 *0001V,01/01/70 18:31:31.100,999.460568
3343933 *0001V,01/01/70 18:31:31.200,999.448585
3344042 *0001V,01/01/70 18:31:31.300,999.483379
3344136 *0001V,01/01/70 18:31:31.400,999.457975
3344229 *0001V,01/01/70 18:31:31.500,999.447314
3344339 *0001V,01/01/70 18:31:31.600,999.469800
3344432 *0001V,01/01/70 18:31:31.700,999.447600
3344541 *0001V,01/01/70 18:31:31.800,999.453127
3344635 *0001V,01/01/70 18:31:31.900,999.442719
3344729 *0001V,01/01/70 18:31:32.000,999.445830
3344838 *0001V,01/01/70 18:31:32.100,999.467778
3344931 *0001V,01/01/70 18:31:32.200,999.450182
3345041 *0001V,01/01/70 18:31:32.300,999.419538
3345134 *0001V,01/01/70 18:31:32.400,999.410178
3345228 *0001V,01/01/70 18:31:32.500,999.436409
3345337 *0001V,01/01/70 18:31:32.600,999.434932
3345431 *0001V,01/01/70 18:31:32.700,999.427549
3345540 *0001V,01/01/70 18:31:32.800,999.425809
3345633 *0001V,01/01/70 18:31:32.900,999.443568
3345743 *0001V,01/01/70 18:31:33.000,999.431625
3345836 *0001V,01/01/70 18:31:33.100,999.406470
3345930 *0001V,01/01/70 18:31:33.200,999.398037
3346039 *0001V,01/01/70 18:31:33.300,999.385830
3346133 *0001V,01/01/70 18:31:33.400,999.397851
3346242 *0001V,01/01/70 18:31:33.500,999.377809
3346335 *0001V,01/01/70 18:31:33.600,999.383462
3346429 *0001V,01/01/70 18:31:33.700,999.399018
3346538 *0001V,01/01/70 18:31:33.800,999.369178
3346632 *0001V,01/01/70 18:31:33.900,999.405674
3346741 *0001V,01/01/70 18:31:34.000,999.412645
3346835 *0001V,01/01/70 18:31:34.100,999.389342
3346928 *0001V,01/01/70 18:31:34.200,999.398038
3347037 *0001V,01/01/70 18:31:34.300,999.399483
3347131 *0001V,01/01/70 18:31:34.400,999.380196
3347240 *0001V,01/01/70 18:31:34.500,999.385320
3347334 *0001V,01/01/70 18:31:34.600,999.390179
3347427 *0001V,01/01/70 18:31:34.700,999.396938
3347537 *0001V,01/01/70 18:31:34.800,999.401487
3347630 *0001V,01/01/70 18:31:34.900,999.389391
3347739 *0001V,01/01/70 18:31:35.000,999.384793
3347833 *0001V,01/01/70 18:31:35.100,999.398310
3347927 *0001V,01/01/70 18:31:35.200,999.397736
3348036 *0001V,01/01/70 18:31:35.300,999.424557
3348129 *0001V,01/01/70 18:31:35.400,999.428536
3348239 *0001V,01/01/70 18:31:35.500,999.455881
3348332 *0001V,01/01/70 18:31:35.600,999.442726
3348441 *0001V,01/01/70 18:31:35.700,999.435449
3348535 *0001V,01/01/70 18:31:35.800,999.414322
3348629 *0001V,01/01/70 18:31:35.900,999.421156
3348738 *0001V,01/01/70 18:31:36.000,999.428085
3348831 *0001V,01/01/70 18:31:36.100,999.443206
3348941 *0001V,01/01/70 18:31:36.200,999.434758
3349034 *0001V,01/01/70 18:31:36.300,999.429345
3349128 *0001V,01/01/70 18:31:36.400,999.421976
3349237 *0001V,01/01/70 18:31:36.500,999.445662
3349331 *0001V,01/01/70 18:31:36.600,999.452394
3349440 *0001V,01/01/70 18:31:36.700,999.440473
3349533 *0001V,01/01/70 18:31:36.800,999.450741
3349627 *0001V,01/01/70 18:31:36.900,999.453627
3349736 *0001V,01/01/70 18:31:37.000,999.495088
3349830 *0001V,01/01/70 18:31:37.100,999.437854
3349939 *0001V,01/01/70 18:31:37.200,999.431618
3350033 *0001V,01/01/70 18:31:37.300,999.438650
3350142 *0001V,01/01/70 18:31:37.400,999.417848
3350235 *0001V,01/01/70 18:31:37.500,999.391811
3350329 *0001V,01/01/70 18:31:37.600,999.384791
3350438 *0001V,01/01/70 18:31:37.700,999.395035
3350532 *0001V,01/01/70 18:31:37.800,999.377636
3350641 *0001V,01/01/70 18:31:37.900,999.385438
3350735 *0001V,01/01/70 18:31:38.000,999.385733
3350828 *0001V,01/01/70 18:31:38.100,999.421277
3350937 *0001V,01/01/70 18:31:38.200,999.403051
3351031 *0001V,01/01/70 18:31:38.300,999.414369
3351140 *0001V,01/01/70 18:31:38.400,999.419489
3351234 *0001V,01/01/70 18:31:38.500,999.422888
3351327 *0001V,01/01/70 18:31:38.600,999.395902
3351437 *0001V,01/01/70 18:31:38.700,999.387714
3351530 *0001V,01/01/70 18:31:38.800,999.396457
3351639 *0001V,01/01/70 18:31:38.900,999.416639
3351733 *0001V,01/01/70 18:31:39.000,999.375638
3351827 *0001V,01/01/70 18:31:39.100,999.373194
3351936 *0001V,01/01/70 18:31:39.200,999.369416
3352029 *0001V,01/01/70 18:31:39.300,999.365255
3352139 *0001V,01/01/70 18:31:39.400,999.368957
3352232 *0001V,01/01/70 18:31:39.500,999.368598
3352341 *0001V,01/01/70 18:31:39.600,999.331728
3352435 *0001V,01/01/70 18:31:39.700,999.324063
3352529 *0001V,01/01/70 18:31:39.800,999.322538
3352638 *0001V,01/01/70 18:31:39.900,999.320236
3352731 *0001V,01/01/70 18:31:40.000,999.338829
3352841 *0001V,01/01/70 18:31:40.100,999.324386
3352934 *0001V,01/01/70 18:31:40.200,999.341940
3353028 *0001V,01/01/70 18:31:40.300,999.327771
3353137 *0001V,01/01/70 18:31:40.400,999.328914
3353231 *0001V,01/01/70 18:31:40.500,999.310515
3353340 *0001V,01/01/70 18:31:40.600,999.324447
3353433 *0001V,01/01/70 18:31:40.700,999.329477
3353527 *0001V,01/01/70 18:31:40.800,999.345022
3353636 *0001V,01/01/70 18:31:40.900,999.319633
3353730 *0001V,01/01/70 18:31:41.000,999.322720
3353839 *0001V,01/01/70 18:31:41.100,999.325207
3353933 *0001V,01/01/70 18:31:41.200,999.343754
3354042 *0001V,01/01/70 18:31:41.300,999.345488
3354135 *0001V,01/01/70 18:31:41.400,999.377054
3354229 *0001V,01/01/70 18:31:41.500,999.349115
3354338 *0001V,01/01/70 18:31:41.600,999.334384
3354432 *0001V,01/01/70 18:31:41.700,999.343592
3354541 *0001V,01/01/70 18:31:41.800,999.353446
3354635 *0001V,01/01/70 18:31:41.900,999.364695
3354728 *0001V,01/01/70 18:31:42.000,999.354537
3354837 *0001V,01/01/70 18:31:42.100,999.373771
3354931 *0001V,01/01/70 18:31:42.200,999.391426
3355040 *0001V,01/01/70 18:31:42.300,999.400342
3355134 *0001V,01/01/70 18:31:42.400,999.395946
3355227 *0001V,01/01/70 18:31:42.500,999.390584
3355337 *0001V,01/01/70 18:31:42.600,999.373397
3355430 *0001V,01/01/70 18:31:42.700,999.380543
3355539 *0001V,01/01/70 18:31:42.800,999.375416
3355633 *0001V,01/01/70 18:31:42.900,999.376729
3355727 *0001V,01/01/70 18:31:43.000,999.364462
3355836 *0001V,01/01/70 18:31:43.100,999.365774
3355929 *0001V,01/01/70 18:31:43.200,999.370820
3356039 *0001V,01/01/70 18:31:43.300,999.386855
3356132 *0001V,01/01/70 18:31:43.400,999.376602
3356241 *0001V,01/01/70 18:31:43.500,999.349686
3356335 *0001V,01/01/70 18:31:43.600,999.364154
3356429 *0001V,01/01/70 18:31:43.700,999.365621
3356538 *0001V,01/01/70 18:31:43.800,999.341763
3356631 *0001V,01/01/70 18:31:43.900,999.343692
3356741 *0001V,01/01/70 18:31:44.000,999.345999
3356834 *0001V,01/01/70 18:31:44.100,999.340275
3356928 *0001V,01/01/70 18:31:44.200,999.339971
3357037 *0001V,01/01/70 18:31:44.300,999.348251
3357131 *0001V,01/01/70 18:31:44.400,999.346812
3357240 *0001V,01/01/70 18:31:44.500,999.332734
3357333 *0001V,01/01/70 18:31:44.600,999.313212
3357427 *0001V,01/01/70 18:31:44.700,999.322846
3357536 *0001V,01/01/70 18:31:44.800,999.310595
3357630 *0001V,01/01/70 18:31:44.900,999.307020
3357739 *0001V,01/01/70 18:31:45.000,999.337083
3357833 *0001V,01/01/70 18:31:45.100,999.342559
3357942 *0001V,01/01/70 18:31:45.200,999.354458
3358035 *0001V,01/01/70 18:31:45.300,999.306861
3358129 *0001V,01/01/70 18:31:45.400,999.305980
3358238 *0001V,01/01/70 18:31:45.500,999.320330
3358332 *0001V,01/01/70 18:31:45.600,999.324969
3358441 *0001V,01/01/70 18:31:45.700,999.354759
3358535 *0001V,01/01/70 18:31:45.800,999.341367
3358628 *0001V,01/01/70 18:31:45.900,999.340644
3358737 *0001V,01/01/70 18:31:46.000,999.352029
3358831 *0001V,01/01/70 18:31:46.100,999.344888
3358940 *0001V,01/01/70 18:31:46.200,999.349660
3359034 *0001V,01/01/70 18:31:46.300,999.310649
3359127 *0001V,01/01/70 18:31:46.400,999.387131
3359237 *0001V,01/01/70 18:31:46.500,999.369024
3359330 *0001V,01/01/70 18:31:46.600,999.373128
3359439 *0001V,01/01/70 18:31:46.700,999.364436
3359533 *0001V,01/01/70 18:31:46.800,999.348565
3359627 *0001V,01/01/70 18:31:46.900,999.374057
3359736 *0001V,01/01/70 18:31:47.000,999.376381
3359829 *0001V,01/01/70 18:31:47.100,999.341963
3359939 *0001V,01/01/70 18:31:47.200,999.363415
3400032 *0001V,01/01/70 18:31:47.300,999.374421
3400141 *0001V,01/01/70 18:31:47.400,999.390134
3400235 *0001V,01/01/70 18:31:47.500,999.399166
3400329 *0001V,01/01/70 18:31:47.600,999.386537
3400438 *0001V,01/01/70 18:31:47.700,999.388656
3400531 *0001V,01/01/70 18:31:47.800,999.383943
3400641 *0001V,01/01/70 18:31:47.900,999.366747
3400734 *0001V,01/01/70 18:31:48.000,999.372055
3400828 *0001V,01/01/70 18:31:48.100,999.371770
3400937 *0001V,01/01/70 18:31:48.200,999.377937
3401031 *0001V,01/01/70 18:31:48.300,999.370698
3401140 *0001V,01/01/70 18:31:48.400,999.373381
3401233 *0001V,01/01/70 18:31:48.500,999.376219
3401327 *0001V,01/01/70 18:31:48.600,999.355184
3401436 *0001V,01/01/70 18:31:48.700,999.401518
3401530 *0001V,01/01/70 18:31:48.800,999.374945
3401639 *0001V,01/01/70 18:31:48.900,999.383048
3401733 *0001V,01/01/70 18:31:49.000,999.386811
3401842 *0001V,01/01/70 18:31:49.100,999.375593
3401935 *0001V,01/01/70 18:31:49.200,999.370596
3402029 *0001V,01/01/70 18:31:49.300,999.400408
3402138 *0001V,01/01/70 18:31:49.400,999.398301
3402232 *0001V,01/01/70 18:31:49.500,999.393643
3402341 *0001V,01/01/70 18:31:49.600,999.373059
3402435 *0001V,01/01/70 18:31:49.700,999.396577
3402528 *0001V,01/01/70 18:31:49.800,999.382570
3402637 *0001V,01/01/70 18:31:49.900,999.391583
3402731 *0001V,01/01/70 18:31:50.000,999.397397
3402840 *0001V,01/01/70 18:31:50.100,999.387019
3402934 *0001V,01/01/70 18:31:50.200,999.351027
3403027 *0001V,01/01/70 18:31:50.300,999.388336
3403137 *0001V,01/01/70 18:31:50.400,999.384589
3403230 *0001V,01/01/70 18:31:50.500,999.360537
3403339 *0001V,01/01/70 18:31:50.600,999.396176
3403433 *0001V,01/01/70 18:31:50.700,999.381500
3403527 *0001V,01/01/70 18:31:50.800,999.400563
3403636 *0001V,01/01/70 18:31:50.900,999.383797
3403729 *0001V,01/01/70 18:31:51.000,999.365827
3403839 *0001V,01/01/70 18:31:51.100,999.375298
3403932 *0001V,01/01/70 18:31:51.200,999.383135
3404041 *0001V,01/01/70 18:31:51.300,999.396617
3404135 *0001V,01/01/70 18:31:51.400,999.391224
3404229 *0001V,01/01/70 18:31:51.500,999.400805
3404338 *0001V,01/01/70 18:31:51.600,999.393149
3404431 *0001V,01/01/70 18:31:51.700,999.397290
3404541 *0001V,01/01/70 18:31:51.800,999.412067
3404634 *0001V,01/01/70 18:31:51.900,999.424318
3404728 *0001V,01/01/70 18:31:52.000,999.377925
3404837 *0001V,01/01/70 18:31:52.100,999.384793
3404931 *0001V,01/01/70 18:31:52.200,999.412126
3405040 *0001V,01/01/70 18:31:52.300,999.419188
3405133 *0001V,01/01/70 18:31:52.400,999.383552
3405227 *0001V,01/01/70 18:31:52.500,999.377179
3405336 *0001V,01/01/70 18:31:52.600,999.393172
3405430 *0001V,01/01/70 18:31:52.700,999.364111
3405539 *0001V,01/01/70 18:31:52.800,999.390694
3405633 *0001V,01/01/70 18:31:52.900,999.387895
3405742 *0001V,01/01/70 18:31:53.000,999.391452
3405835 *0001V,01/01/70 18:31:53.100,999.397780
3405929 *0001V,01/01/70 18:31:53.200,999.446925
3406038 *0001V,01/01/70 18:31:53.300,999.407566
3406132 *0001V,01/01/70 18:31:53.400,999.408672
3406241 *0001V,01/01/70 18:31:53.500,999.414448
3406335 *0001V,01/01/70 18:31:53.600,999.429406
3406428 *0001V,01/01/70 18:31:53.700,999.444009
3406537 *0001V,01/01/70 18:31:53.800,999.412343
3406631 *0001V,01/01/70 18:31:53.900,999.400728
3406740 *0001V,01/01/70 18:31:54.000,999.387424
3406834 *0001V,01/01/70 18:31:54.100,999.419820
3406927 *0001V,01/01/70 18:31:54.200,999.400309
3407037 *0001V,01/01/70 18:31:54.300,999.384445
3407130 *0001V,01/01/70 18:31:54.400,999.395790
3407239 *0001V,01/01/70 18:31:54.500,999.385475
3407333 *0001V,01/01/70 18:31:54.600,999.366182
3407427 *0001V,01/01/70 18:31:54.700,999.356424
3407536 *0001V,01/01/70 18:31:54.800,999.367453
3407629 *0001V,01/01/70 18:31:54.900,999.375886
3407739 *0001V,01/01/70 18:31:55.000,999.319735
3407832 *0001V,01/01/70 18:31:55.100,999.299475
3407941 *0001V,01/01/70 18:31:55.200,999.329997
3408035 *0001V,01/01/70 18:31:55.300,999.318520
3408129 *0001V,01/01/70 18:31:55.400,999.325774
3408238 *0001V,01/01/70 18:31:55.500,999.291149
3408331 *0001V,01/01/70 18:31:55.600,999.290829
3408441 *0001V,01/01/70 18:31:55.700,999.276100
3408534 *0001V,01/01/70 18:31:55.800,999.280569
3408628 *0001V,01/01/70 18:31:55.900,999.309825
3408737 *0001V,01/01/70 18:31:56.000,999.327486
3408831 *0001V,01/01/70 18:31:56.100,999.307548
3408940 *0001V,01/01/70 18:31:56.200,999.327415
3409033 *0001V,01/01/70 18:31:56.300,999.315976
3409127 *0001V,01/01/70 18:31:56.400,999.308158
3409236 *0001V,01/01/70 18:31:56.500,999.341006
3409330 *0001V,01/01/70 18:31:56.600,999.324573
3409439 *0001V,01/01/70 18:31:56.700,999.333391
3409533 *0001V,01/01/70 18:31:56.800,999.343128
3409642 *0001V,01/01/70 18:31:56.900,999.347315
3409735 *0001V,01/01/70 18:31:57.000,999.349584
3409829 *0001V,01/01/70 18:31:57.100,999.332092
3409938 *0001V,01/01/70 18:31:57.200,999.343985
3410032 *0001V,01/01/70 18:31:57.300,999.351954
3410141 *0001V,01/01/70 18:31:57.400,999.369925
3410235 *0001V,01/01/70 18:31:57.500,999.365439
3410328 *0001V,01/01/70 18:31:57.600,999.371041
3410437 *0001V,01/01/70 18:31:57.700,999.371767
3410531 *0001V,01/01/70 18:31:57.800,999.390105
3410640 *0001V,01/01/70 18:31:57.900,999.384047
3410734 *0001V,01/01/70 18:31:58.000,999.376039
3410827 *0001V,01/01/70 18:31:58.100,999.380593
3410937 *0001V,01/01/70 18:31:58.200,999.381963
3411030 *0001V,01/01/70 18:31:58.300,999.392978
3411139 *0001V,01/01/70 18:31:58.400,999.382517
3411233 *0001V,01/01/70 18:31:58.500,999.410691
3411327 *0001V,01/01/70 18:31:58.600,999.395848
3411436 *0001V,01/01/70 18:31:58.700,999.376901
3411529 *0001V,01/01/70 18:31:58.800,999.434804
3411639 *0001V,01/01/70 18:31:58.900,999.399384
3411732 *0001V,01/01/70 18:31:59.000,999.386360
3411841 *0001V,01/01/70 18:31:59.100,999.375503
3411935 *0001V,01/01/70 18:31:59.200,999.375409
3412029 *0001V,01/01/70 18:31:59.300,999.381309
3412138 *0001V,01/01/70 18:31:59.400,999.407859
3412231 *0001V,01/01/70 18:31:59.500,999.403650
3412341 *0001V,01/01/70 18:31:59.600,999.387459
3412434 *0001V,01/01/70 18:31:59.700,999.388484
3412528 *0001V,01/01/70 18:31:59.800,999.393005
3412637 *0001V,01/01/70 18:31:59.900,999.371591
3412731 *0001V,01/01/70 18:32:00.000,999.371217
3412840 *0001V,01/01/70 18:32:00.100,999.371320
3412933 *0001V,01/01/70 18:32:00.200,999.356025
3413027 *0001V,01/01/70 18:32:00.300,999.361545
3413136 *0001V,01/01/70 18:32:00.400,999.373212
3413230 *0001V,01/01/70 18:32:00.500,999.354149
3413339 *0001V,01/01/70 18:32:00.600,999.368758
3413433 *0001V,01/01/70 18:32:00.700,999.370822
3413526 *0001V,01/01/70 18:32:00.800,999.379625
3413635 *0001V,01/01/70 18:32:00.900,999.373837
3413729 *0001V,01/01/70 18:32:01.000,999.368879
3413838 *0001V,01/01/70 18:32:01.100,999.368099
3413932 *0001V,01/01/70 18:32:01.200,999.387726
3414041 *0001V,01/01/70 18:32:01.300,999.383029
3414135 *0001V,01/01/70 18:32:01.400,999.383331
3414228 *0001V,01/01/70 18:32:01.500,999.371155
3414337 *0001V,01/01/70 18:32:01.600,999.359203
3414431 *0001V,01/01/70 18:32:01.700,999.378673
3414540 *0001V,01/01/70 18:32:01.800,999.380751
3414634 *0001V,01/01/70 18:32:01.900,999.386780
3414727 *0001V,01/01/70 18:32:02.000,999.386767
3414837 *0001V,01/01/70 18:32:02.100,999.376480
3414930 *0001V,01/01/70 18:32:02.200,999.402143
3415039 *0001V,01/01/70 18:32:02.300,999.394456
3415133 *0001V,01/01/70 18:32:02.400,999.410326
3415227 *0001V,01/01/70 18:32:02.500,999.395048
3415336 *0001V,01/01/70 18:32:02.600,999.402295
3415429 *0001V,01/01/70 18:32:02.700,999.409370
3415539 *0001V,01/01/70 18:32:02.800,999.378440
3415632 *0001V,01/01/70 18:32:02.900,999.396095
3415741 *0001V,01/01/70 18:32:03.000,999.387044
3415835 *0001V,01/01/70 18:32:03.100,999.394998
3415929 *0001V,01/01/70 18:32:03.200,999.396213
3416038 *0001V,01/01/70 18:32:03.300,999.390012
3416131 *0001V,01/01/70 18:32:03.400,999.402947
3416241 *0001V,01/01/70 18:32:03.500,999.379063
3416334 *0001V,01/01/70 18:32:03.600,999.373491
3416428 *0001V,01/01/70 18:32:03.700,999.331408
3416537 *0001V,01/01/70 18:32:03.800,999.363316
3416631 *0001V,01/01/70 18:32:03.900,999.347711
3416740 *0001V,01/01/70 18:32:04.000,999.378950
3416833 *0001V,01/01/70 18:32:04.100,999.375467
3416927 *0001V,01/01/70 18:32:04.200,999.367297
3417036 *0001V,01/01/70 18:32:04.300,999.367255
3417130 *0001V,01/01/70 18:32:04.400,999.363001
3417239 *0001V,01/01/70 18:32:04.500,999.322927
3417333 *0001V,01/01/70 18:32:04.600,999.350574
3417442 *0001V,01/01/70 18:32:04.700,999.359609
3417535 *0001V,01/01/70 18:32:04.800,999.340853
3417629 *0001V,01/01/70 18:32:04.900,999.363236
3417738 *0001V,01/01/70 18:32:05.000,999.375744
3417832 *0001V,01/01/70 18:32:05.100,999.364442
3417941 *0001V,01/01/70 18:32:05.200,999.359548
3418035 *0001V,01/01/70 18:32:05.300,999.368753
3418128 *0001V,01/01/70 18:32:05.400,999.366316
3418237 *0001V,01/01/70 18:32:05.500,999.378574
3418331 *0001V,01/01/70 18:32:05.600,999.388640
3418440 *0001V,01/01/70 18:32:05.700,999.378980
3418534 *0001V,01/01/70 18:32:05.800,999.398189
3418628 *0001V,01/01/70 18:32:05.900,999.373270
3418737 *0001V,01/01/70 18:32:06.000,999.377460
3418830 *0001V,01/01/70 18:32:06.100,999.374181
3418940 *0001V,01/01/70 18:32:06.200,999.373666
3419033 *0001V,01/01/70 18:32:06.300,999.392166
3419127 *0001V,01/01/70 18:32:06.400,999.366329
3419236 *0001V,01/01/70 18:32:06.500,999.378392
3419330 *0001V,01/01/70 18:32:06.600,999.369745
3419439 *0001V,01/01/70 18:32:06.700,999.396231
3419532 *0001V,01/01/70 18:32:06.800,999.394188
3419642 *0001V,01/01/70 18:32:06.900,999.387372
3419735 *0001V,01/01/70 18:32:07.000,999.391341
3419829 *0001V,01/01/70 18:32:07.100,999.392383
3419938 *0001V,01/01/70 18:32:07.200,999.381829
3420032 *0001V,01/01/70 18:32:07.300,999.377124
3420141 *0001V,01/01/70 18:32:07.400,999.391401
3420234 *0001V,01/01/70 18:32:07.500,999.410632
3420328 *0001V,01/01/70 18:32:07.600,999.390176
3420437 *0001V,01/01/70 18:32:07.700,999.400474
3420531 *0001V,01/01/70 18:32:07.800,999.409777
3420640 *0001V,01/01/70 18:32:07.900,999.394811
3420734 *0001V,01/01/70 18:32:08.000,999.415630
3420827 *0001V,01/01/70 18:32:08.100,999.408326
3420936 *0001V,01/01/70 18:32:08.200,999.399009
3421030 *0001V,01/01/70 18:32:08.300,999.421291
3421139 *0001V,01/01/70 18:32:08.400,999.422869
3421233 *0001V,01/01/70 18:32:08.500,999.434996
3421342 *0001V,01/01/70 18:32:08.600,999.430511
3421436 *0001V,01/01/70 18:32:08.700,999.442260
3421529 *0001V,01/01/70 18:32:08.800,999.454530
3421638 *0001V,01/01/70 18:32:08.900,999.437148
3421732 *0001V,01/01/70 18:32:09.000,999.436040
3421841 *0001V,01/01/70 18:32:09.100,999.448745
3421935 *0001V,01/01/70 18:32:09.200,999.446559
3422028 *0001V,01/01/70 18:32:09.300,999.406380
3422138 *0001V,01/01/70 18:32:09.400,999.447460
3422231 *0001V,01/01/70 18:32:09.500,999.449875
3422340 *0001V,01/01/70 18:32:09.600,999.439940
3422434 *0001V,01/01/70 18:32:09.700,999.427382
3422528 *0001V,01/01/70 18:32:09.800,999.433383
3422637 *0001V,01/01/70 18:32:09.900,999.422871
3422730 *0001V,01/01/70 18:32:10.000,999.402690
3422840 *0001V,01/01/70 18:32:10.100,999.396573
3422933 *0001V,01/01/70 18:32:10.200,999.407322
3423027 *0001V,01/01/70 18:32:10.300,999.440790
3423136 *0001V,01/01/70 18:32:10.400,999.413823
3423230 *0001V,01/01/70 18:32:10.500,999.438772
3423339 *0001V,01/01/70 18:32:10.600,999.459370
3423432 *0001V,01/01/70 18:32:10.700,999.462652
3423542 *0001V,01/01/70 18:32:10.800,999.439709
3423635 *0001V,01/01/70 18:32:10.900,999.470698
3423729 *0001V,01/01/70 18:32:11.000,999.474851
3423838 *0001V,01/01/70 18:32:11.100,999.466077
3423932 *0001V,01/01/70 18:32:11.200,999.470040
3424041 *0001V,01/01/70 18:32:11.300,999.441905
3424134 *0001V,01/01/70 18:32:11.400,999.400082
3424228 *0001V,01/01/70 18:32:11.500,999.475170
3424337 *0001V,01/01/70 18:32:11.600,999.499645
3424431 *0001V,01/01/70 18:32:11.700,999.437468
3424540 *0001V,01/01/70 18:32:11.800,999.435992
3424634 *0001V,01/01/70 18:32:11.900,999.490013
3424727 *0001V,01/01/70 18:32:12.000,999.475277
3424836 *0001V,01/01/70 18:32:12.100,999.503057
3424930 *0001V,01/01/70 18:32:12.200,999.479068
3425039 *0001V,01/01/70 18:32:12.300,999.433016
3425133 *0001V,01/01/70 18:32:12.400,999.487341
3425226 *0001V,01/01/70 18:32:12.500,999.495622
3425336 *0001V,01/01/70 18:32:12.600,999.480306
3425429 *0001V,01/01/70 18:32:12.700,999.475393
3425538 *0001V,01/01/70 18:32:12.800,999.428304
3425632 *0001V,01/01/70 18:32:12.900,999.448140
3425741 *0001V,01/01/70 18:32:13.000,999.463239
3425835 *0001V,01/01/70 18:32:13.100,999.468522
3425928 *0001V,01/01/70 18:32:13.200,999.446907
3426038 *0001V,01/01/70 18:32:13.300,999.479018
3426131 *0001V,01/01/70 18:32:13.400,999.454013
3426240 *0001V,01/01/70 18:32:13.500,999.468080
3426334 *0001V,01/01/70 18:32:13.600,999.445158
3426428 *0001V,01/01/70 18:32:13.700,999.436440
3426537 *0001V,01/01/70 18:32:13.800,999.450215
3426630 *0001V,01/01/70 18:32:13.900,999.458613
3426740 *0001V,01/01/70 18:32:14.000,999.476938
3426833 *0001V,01/01/70 18:32:14.100,999.470083
3426927 *0001V,01/01/70 18:32:14.200,999.449533
3427036 *0001V,01/01/70 18:32:14.300,999.434701
3427130 *0001V,01/01/70 18:32:14.400,999.423062
3427239 *0001V,01/01/70 18:32:14.500,999.444141
3427332 *0001V,01/01/70 18:32:14.600,999.459690
3427442 *0001V,01/01/70 18:32:14.700,999.440463
3427535 *0001V,01/01/70 18:32:14.800,999.441545
3427629 *0001V,01/01/70 18:32:14.900,999.426804
3427738 *0001V,01/01/70 18:32:15.000,999.430274
3427832 *0001V,01/01/70 18:32:15.100,999.442253
3427941 *0001V,01/01/70 18:32:15.200,999.433747
3428034 *0001V,01/01/70 18:32:15.300,999.474335
3428128 *0001V,01/01/70 18:32:15.400,999.474725
3428237 *0001V,01/01/70 18:32:15.500,999.456594
3428331 *0001V,01/01/70 18:32:15.600,999.495592
3428440 *0001V,01/01/70 18:32:15.700,999.511571
3428534 *0001V,01/01/70 18:32:15.800,999.508996
3428627 *0001V,01/01/70 18:32:15.900,999.460256
3428736 *0001V,01/01/70 18:32:16.000,999.443300
3428830 *0001V,01/01/70 18:32:16.100,999.447884
3428939 *0001V,01/01/70 18:32:16.200,999.453733
3429033 *0001V,01/01/70 18:32:16.300,999.486810
3429142 *0001V,01/01/70 18:32:16.400,999.469019
3429236 *0001V,01/01/70 18:32:16.500,999.481939
3429329 *0001V,01/01/70 18:32:16.600,999.485738
3429438 *0001V,01/01/70 18:32:16.700,999.484199
3429532 *0001V,01/01/70 18:32:16.800,999.479530
3429641 *0001V,01/01/70 18:32:16.900,999.486484
3429735 *0001V,01/01/70 18:32:17.000,999.468155
3429828 *0001V,01/01/70 18:32:17.100,999.464356
3429938 *0001V,01/01/70 18:32:17.200,999.464935
3430031 *0001V,01/01/70 18:32:17.300,999.480938
3430140 *0001V,01/01/70 18:32:17.400,999.447749
3430234 *0001V,01/01/70 18:32:17.500,999.436355
3430328 *0001V,01/01/70 18:32:17.600,999.422080
3430437 *0001V,01/01/70 18:32:17.700,999.418632
3430530 *0001V,01/01/70 18:32:17.800,999.422495
3430640 *0001V,01/01/70 18:32:17.900,999.417121
3430733 *0001V,01/01/70 18:32:18.000,999.414768
3430827 *0001V,01/01/70 18:32:18.100,999.425110
3430936 *0001V,01/01/70 18:32:18.200,999.453345
3431030 *0001V,01/01/70 18:32:18.300,999.443485
3431139 *0001V,01/01/70 18:32:18.400,999.471306
3431232 *0001V,01/01/70 18:32:18.500,999.397213
3431342 *0001V,01/01/70 18:32:18.600,999.427998
3431435 *0001V,01/01/70 18:32:18.700,999.456469
3431529 *0001V,01/01/70 18:32:18.800,999.440070
3431638 *0001V,01/01/70 18:32:18.900,999.422271
3431732 *0001V,01/01/70 18:32:19.000,999.383076
3431841 *0001V,01/01/70 18:32:19.100,999.428673
3431934 *0001V,01/01/70 18:32:19.200,999.439280
3432028 *0001V,01/01/70 18:32:19.300,999.471694
3432137 *0001V,01/01/70 18:32:19.400,999.443540
3432231 *0001V,01/01/70 18:32:19.500,999.449737
3432340 *0001V,01/01/70 18:32:19.600,999.422608
3432434 *0001V,01/01/70 18:32:19.700,999.485602
3432527 *0001V,01/01/70 18:32:19.800,999.455616
3432636 *0001V,01/01/70 18:32:19.900,999.454685
3432730 *0001V,01/01/70 18:32:20.000,999.470980
3432839 *0001V,01/01/70 18:32:20.100,999.453659
3432933 *0001V,01/01/70 18:32:20.200,999.490752
3433042 *0001V,01/01/70 18:32:20.300,999.475127
3433136 *0001V,01/01/70 18:32:20.400,999.476759
3433229 *0001V,01/01/70 18:32:20.500,999.501478
3433338 *0001V,01/01/70 18:32:20.600,999.521486
3433432 *0001V,01/01/70 18:32:20.700,999.481034
3433541 *0001V,01/01/70 18:32:20.800,999.480146
3433635 *0001V,01/01/70 18:32:20.900,999.511497
3433728 *0001V,01/01/70 18:32:21.000,999.502609
3433838 *0001V,01/01/70 18:32:21.100,999.496432
3433931 *0001V,01/01/70 18:32:21.200,999.482128
3434040 *0001V,01/01/70 18:32:21.300,999.478826
3434134 *0001V,01/01/70 18:32:21.400,999.505381
3434228 *0001V,01/01/70 18:32:21.500,999.476964
3434337 *0001V,01/01/70 18:32:21.600,999.448681
3434430 *0001V,01/01/70 18:32:21.700,999.451635
3434540 *0001V,01/01/70 18:32:21.800,999.427411
3434633 *0001V,01/01/70 18:32:21.900,999.445879
3434727 *0001V,01/01/70 18:32:22.000,999.432430
3434836 *0001V,01/01/70 18:32:22.100,999.407967
3434930 *0001V,01/01/70 18:32:22.200,999.428665
3435039 *0001V,01/01/70 18:32:22.300,999.441838
3435132 *0001V,01/01/70 18:32:22.400,999.432459
3435242 *0001V,01/01/70 18:32:22.500,999.428085
3435335 *0001V,01/01/70 18:32:22.600,999.443155
3435429 *0001V,01/01/70 18:32:22.700,999.463629
3435538 *0001V,01/01/70 18:32:22.800,999.487179
3435632 *0001V,01/01/70 18:32:22.900,999.458702
3435741 *0001V,01/01/70 18:32:23.000,999.451297
3435834 *0001V,01/01/70 18:32:23.100,999.463388
3435928 *0001V,01/01/70 18:32:23.200,999.472644
3436037 *0001V,01/01/70 18:32:23.300,999.448613
3436131 *0001V,01/01/70 18:32:23.400,999.429467
3436240 *0001V,01/01/70 18:32:23.500,999.423549
3436334 *0001V,01/01/70 18:32:23.600,999.435032
3436427 *0001V,01/01/70 18:32:23.700,999.434736
3436536 *0001V,01/01/70 18:32:23.800,999.413707
3436630 *0001V,01/01/70 18:32:23.900,999.466076
3436739 *0001V,01/01/70 18:32:24.000,999.511355
3436833 *0001V,01/01/70 18:32:24.100,999.475935
3436926 *0001V,01/01/70 18:32:24.200,999.442440
3437036 *0001V,01/01/70 18:32:24.300,999.473953
3437129 *0001V,01/01/70 18:32:24.400,999.464303
3437238 *0001V,01/01/70 18:32:24.500,999.480325
3437332 *0001V,01/01/70 18:32:24.600,999.449937
3437441 *0001V,01/01/70 18:32:24.700,999.455167
3437535 *0001V,01/01/70 18:32:24.800,999.435136
3437628 *0001V,01/01/70 18:32:24.900,999.457291
3437738 *0001V,01/01/70 18:32:25.000,999.486142
3437831 *0001V,01/01/70 18:32:25.100,999.469258
3437940 *0001V,01/01/70 18:32:25.200,999.472789
3438034 *0001V,01/01/70 18:32:25.300,999.492552
3438128 *0001V,01/01/70 18:32:25.400,999.494174
3438237 *0001V,01/01/70 18:32:25.500,999.460182
3438330 *0001V,01/01/70 18:32:25.600,999.452605
3438440 *0001V,01/01/70 18:32:25.700,999.479818
3438533 *0001V,01/01/70 18:32:25.800,999.458953
3438627 *0001V,01/01/70 18:32:25.900,999.475747
3438736 *0001V,01/01/70 18:32:26.000,999.455402
3438830 *0001V,01/01/70 18:32:26.100,999.443004
3438939 *0001V,01/01/70 18:32:26.200,999.422450
3439032 *0001V,01/01/70 18:32:26.300,999.422398
3439142 *0001V,01/01/70 18:32:26.400,999.448266
3439235 *0001V,01/01/70 18:32:26.500,999.442316
3439329 *0001V,01/01/70 18:32:26.600,999.437176
3439438 *0001V,01/01/70 18:32:26.700,999.452657
3439532 *0001V,01/01/70 18:32:26.800,999.478582
3439641 *0001V,01/01/70 18:32:26.900,999.451708
3439734 *0001V,01/01/70 18:32:27.000,999.446410
3439828 *0001V,01/01/70 18:32:27.100,999.474186
3439937 *0001V,01/01/70 18:32:27.200,999.449720
3440031 *0001V,01/01/70 18:32:27.300,999.452431
3440140 *0001V,01/01/70 18:32:27.400,999.448533
3440234 *0001V,01/01/70 18:32:27.500,999.450137
3440327 *0001V,01/01/70 18:32:27.600,999.479129
3440436 *0001V,01/01/70 18:32:27.700,999.435563
3440530 *0001V,01/01/70 18:32:27.800,999.432263
3440639 *0001V,01/01/70 18:32:27.900,999.477918
3440733 *0001V,01/01/70 18:32:28.000,999.474828
3440826 *0001V,01/01/70 18:32:28.100,999.472976
3440936 *0001V,01/01/70 18:32:28.200,999.470799
3441029 *0001V,01/01/70 18:32:28.300,999.470426
3441138 *0001V,01/01/70 18:32:28.400,999.453129
3441232 *0001V,01/01/70 18:32:28.500,999.439886
3441341 *0001V,01/01/70 18:32:28.600,999.441111
3441435 *0001V,01/01/70 18:32:28.700,999.413894
3441528 *0001V,01/01/70 18:32:28.800,999.453925
3441638 *0001V,01/01/70 18:32:28.900,999.449838
3441731 *0001V,01/01/70 18:32:29.000,999.449718
3441840 *0001V,01/01/70 18:32:29.100,999.468844
3441934 *0001V,01/01/70 18:32:29.200,999.462241
3442028 *0001V,01/01/70 18:32:29.300,999.442061
3442137 *0001V,01/01/70 18:32:29.400,999.450727
3442230 *0001V,01/01/70 18:32:29.500,999.434262
3442340 *0001V,01/01/70 18:32:29.600,999.427684
3442433 *0001V,01/01/70 18:32:29.700,999.416797
3442527 *0001V,01/01/70 18:32:29.800,999.442911
3442636 *0001V,01/01/70 18:32:29.900,999.388350
3442730 *0001V,01/01/70 18:32:30.000,999.421067
3442839 *0001V,01/01/70 18:32:30.100,999.428124
3442932 *0001V,01/01/70 18:32:30.200,999.402738
3443042 *0001V,01/01/70 18:32:30.300,999.410417
3443135 *0001V,01/01/70 18:32:30.400,999.388656
3443229 *0001V,01/01/70 18:32:30.500,999.422413
3443338 *0001V,01/01/70 18:32:30.600,999.417331
3443432 *0001V,01/01/70 18:32:30.700,999.438925
3443541 *0001V,01/01/70 18:32:30.800,999.436062
3443634 *0001V,01/01/70 18:32:30.900,999.440868
3443728 *0001V,01/01/70 18:32:31.000,999.434070
3443837 *0001V,01/01/70 18:32:31.100,999.433898
3443931 *0001V,01/01/70 18:32:31.200,999.421268
3444040 *0001V,01/01/70 18:32:31.300,999.456718
3444134 *0001V,01/01/70 18:32:31.400,999.453336
3444227 *0001V,01/01/70 18:32:31.500,999.450774
3444336 *0001V,01/01/70 18:32:31.600,999.472682
3444430 *0001V,01/01/70 18:32:31.700,999.488758
3444539 *0001V,01/01/70 18:32:31.800,999.497213
3444633 *0001V,01/01/70 18:32:31.900,999.504623
3444726 *0001V,01/01/70 18:32:32.000,999.502522
3444836 *0001V,01/01/70 18:32:32.100,999.489955
3444929 *0001V,01/01/70 18:32:32.200,999.468737
3445038 *0001V,01/01/70 18:32:32.300,999.499391
3445132 *0001V,01/01/70 18:32:32.400,999.503930
3445241 *0001V,01/01/70 18:32:32.500,999.487652
3445335 *0001V,01/01/70 18:32:32.600,999.486040
3445428 *0001V,01/01/70 18:32:32.700,999.502894
3445538 *0001V,01/01/70 18:32:32.800,999.491930
3445631 *0001V,01/01/70 18:32:32.900,999.499218
3445740 *0001V,01/01/70 18:32:33.000,999.486396
3445834 *0001V,01/01/70 18:32:33.100,999.465686
3445928 *0001V,01/01/70 18:32:33.200,999.470447
3446037 *0001V,01/01/70 18:32:33.300,999.472266
3446130 *0001V,01/01/70 18:32:33.400,999.454223
3446240 *0001V,01/01/70 18:32:33.500,999.435405
3446333 *0001V,01/01/70 18:32:33.600,999.439582
3446427 *0001V,01/01/70 18:32:33.700,999.416154
3446536 *0001V,01/01/70 18:32:33.800,999.425441
3446630 *0001V,01/01/70 18:32:33.900,999.425194
3446739 *0001V,01/01/70 18:32:34.000,999.404769
3446832 *0001V,01/01/70 18:32:34.100,999.390514
3446942 *0001V,01/01/70 18:32:34.200,999.394081
3447035 *0001V,01/01/70 18:32:34.300,999.414383
3447129 *0001V,01/01/70 18:32:34.400,999.400300
3447238 *0001V,01/01/70 18:32:34.500,999.427255
3447332 *0001V,01/01/70 18:32:34.600,999.421942
3447441 *0001V,01/01/70 18:32:34.700,999.423867
3447534 *0001V,01/01/70 18:32:34.800,999.425373
3447628 *0001V,01/01/70 18:32:34.900,999.407129
3447737 *0001V,01/01/70 18:32:35.000,999.416124
3447831 *0001V,01/01/70 18:32:35.100,999.389171
3447940 *0001V,01/01/70 18:32:35.200,999.424149
3448034 *0001V,01/01/70 18:32:35.300,999.436557
3448127 *0001V,01/01/70 18:32:35.400,999.441926
3448236 *0001V,01/01/70 18:32:35.500,999.458296
3448330 *0001V,01/01/70 18:32:35.600,999.464154
3448439 *0001V,01/01/70 18:32:35.700,999.462236
3448533 *0001V,01/01/70 18:32:35.800,999.463448
3448626 *0001V,01/01/70 18:32:35.900,999.479207
3448736 *0001V,01/01/70 18:32:36.000,999.467050
3448829 *0001V,01/01/70 18:32:36.100,999.434592
3448938 *0001V,01/01/70 18:32:36.200,999.415771
3449032 *0001V,01/01/70 18:32:36.300,999.424741
3449141 *0001V,01/01/70 18:32:36.400,999.427551
3449235 *0001V,01/01/70 18:32:36.500,999.441948
3449328 *0001V,01/01/70 18:32:36.600,999.446607
3449438 *0001V,01/01/70 18:32:36.700,999.457327
3449531 *0001V,01/01/70 18:32:36.800,999.457732
3449640 *0001V,01/01/70 18:32:36.900,999.468577
3449734 *0001V,01/01/70 18:32:37.000,999.465158
3449828 *0001V,01/01/70 18:32:37.100,999.495574
3449937 *0001V,01/01/70 18:32:37.200,999.470153
3450030 *0001V,01/01/70 18:32:37.300,999.474245
3450140 *0001V,01/01/70 18:32:37.400,999.479878
3450233 *0001V,01/01/70 18:32:37.500,999.490871
3450327 *0001V,01/01/70 18:32:37.600,999.494838
3450436 *0001V,01/01/70 18:32:37.700,999.493723
3450530 *0001V,01/01/70 18:32:37.800,999.503193
3450639 *0001V,01/01/70 18:32:37.900,999.497163
3450732 *0001V,01/01/70 18:32:38.000,999.487664
3450842 *0001V,01/01/70 18:32:38.100,999.489343
3450935 *0001V,01/01/70 18:32:38.200,999.493270
3451029 *0001V,01/01/70 18:32:38.300,999.499606
3451138 *0001V,01/01/70 18:32:38.400,999.493136
3451232 *0001V,01/01/70 18:32:38.500,999.477613
3451341 *0001V,01/01/70 18:32:38.600,999.467063
3451434 *0001V,01/01/70 18:32:38.700,999.474375
3451528 *0001V,01/01/70 18:32:38.800,999.481212
3451637 *0001V,01/01/70 18:32:38.900,999.465646
3451731 *0001V,01/01/70 18:32:39.000,999.487688
3451840 *0001V,01/01/70 18:32:39.100,999.483451
3451934 *0001V,01/01/70 18:32:39.200,999.502572
3452027 *0001V,01/01/70 18:32:39.300,999.519300
3452136 *0001V,01/01/70 18:32:39.400,999.521623
3452230 *0001V,01/01/70 18:32:39.500,999.510467
3452339 *0001V,01/01/70 18:32:39.600,999.487295
3452433 *0001V,01/01/70 18:32:39.700,999.501942
3452526 *0001V,01/01/70 18:32:39.800,999.498152
3452636 *0001V,01/01/70 18:32:39.900,999.490861
3452729 *0001V,01/01/70 18:32:40.000,999.492068
3452838 *0001V,01/01/70 18:32:40.100,999.478248
3452932 *0001V,01/01/70 18:32:40.200,999.493195
3453041 *0001V,01/01/70 18:32:40.300,999.493980
3453135 *0001V,01/01/70 18:32:40.400,999.499898
3453228 *0001V,01/01/70 18:32:40.500,999.493265
3453338 *0001V,01/01/70 18:32:40.600,999.498082
3453431 *0001V,01/01/70 18:32:40.700,999.492114
3453540 *0001V,01/01/70 18:32:40.800,999.477177
3453634 *0001V,01/01/70 18:32:40.900,999.454007
3453728 *0001V,01/01/70 18:32:41.000,999.419101
3453837 *0001V,01/01/70 18:32:41.100,999.428444
3453930 *0001V,01/01/70 18:32:41.200,999.439805
3454040 *0001V,01/01/70 18:32:41.300,999.440824
3454133 *0001V,01/01/70 18:32:41.400,999.439840
3454227 *0001V,01/01/70 18:32:41.500,999.444918
3454336 *0001V,01/01/70 18:32:41.600,999.452930
3454430 *0001V,01/01/70 18:32:41.700,999.438499
3454539 *0001V,01/01/70 18:32:41.800,999.446690
3454632 *0001V,01/01/70 18:32:41.900,999.448342
3454742 *0001V,01/01/70 18:32:42.000,999.455936
3454835 *0001V,01/01/70 18:32:42.100,999.448688
3454929 *0001V,01/01/70 18:32:42.200,999.460210
3455038 *0001V,01/01/70 18:32:42.300,999.455528
3455132 *0001V,01/01/70 18:32:42.400,999.475875
3455241 *0001V,01/01/70 18:32:42.500,999.477669
3455334 *0001V,01/01/70 18:32:42.600,999.472241
3455428 *0001V,01/01/70 18:32:42.700,999.468529
3455537 *0001V,01/01/70 18:32:42.800,999.468469
3455631 *0001V,01/01/70 18:32:42.900,999.477704
3455740 *0001V,01/01/70 18:32:43.000,999.484592
3455834 *0001V,01/01/70 18:32:43.100,999.463841
3455927 *0001V,01/01/70 18:32:43.200,999.469753
3456036 *0001V,01/01/70 18:32:43.300,999.461080
3456130 *0001V,01/01/70 18:32:43.400,999.468092
3456239 *0001V,01/01/70 18:32:43.500,999.457108
3456333 *0001V,01/01/70 18:32:43.600,999.455894
3456426 *0001V,01/01/70 18:32:43.700,999.455136
3456536 *0001V,01/01/70 18:32:43.800,999.459984
3456629 *0001V,01/01/70 18:32:43.900,999.444379
3456738 *0001V,01/01/70 18:32:44.000,999.429958
3456832 *0001V,01/01/70 18:32:44.100,999.433744
3456941 *0001V,01/01/70 18:32:44.200,999.415447
3457035 *0001V,01/01/70 18:32:44.300,999.443112
3457128 *0001V,01/01/70 18:32:44.400,999.413428
3457238 *0001V,01/01/70 18:32:44.500,999.408632
3457331 *0001V,01/01/70 18:32:44.600,999.416666
3457440 *0001V,01/01/70 18:32:44.700,999.418139
3457534 *0001V,01/01/70 18:32:44.800,999.411075
3457628 *0001V,01/01/70 18:32:44.900,999.414364
3457737 *0001V,01/01/70 18:32:45.000,999.420423
3457830 *0001V,01/01/70 18:32:45.100,999.407868
3457940 *0001V,01/01/70 18:32:45.200,999.400556
3458033 *0001V,01/01/70 18:32:45.300,999.394225
3458127 *0001V,01/01/70 18:32:45.400,999.396964
3458236 *0001V,01/01/70 18:32:45.500,999.403608
3458330 *0001V,01/01/70 18:32:45.600,999.410855
3458439 *0001V,01/01/70 18:32:45.700,999.380366
3458532 *0001V,01/01/70 18:32:45.800,999.385139
3458642 *0001V,01/01/70 18:32:45.900,999.388927
3458735 *0001V,01/01/70 18:32:46.000,999.400848
3458829 *0001V,01/01/70 18:32:46.100,999.395352
3458938 *0001V,01/01/70 18:32:46.200,999.396403
3459032 *0001V,01/01/70 18:32:46.300,999.397518
3459141 *0001V,01/01/70 18:32:46.400,999.394541
3459234 *0001V,01/01/70 18:32:46.500,999.409517
3459328 *0001V,01/01/70 18:32:46.600,999.406462
3459437 *0001V,01/01/70 18:32:46.700,999.412953
3459531 *0001V,01/01/70 18:32:46.800,999.403356
3459640 *0001V,01/01/70 18:32:46.900,999.412014
3459734 *0001V,01/01/70 18:32:47.000,999.390420
3459827 *0001V,01/01/70 18:32:47.100,999.416099
3459936 *0001V,01/01/70 18:32:47.200,999.398572
3500030 *0001V,01/01/70 18:32:47.300,999.409594
3500139 *0001V,01/01/70 18:32:47.400,999.412693
3500233 *0001V,01/01/70 18:32:47.500,999.406108
3500326 *0001V,01/01/70 18:32:47.600,999.408278
3500436 *0001V,01/01/70 18:32:47.700,999.409180
3500529 *0001V,01/01/70 18:32:47.800,999.419891
3500638 *0001V,01/01/70 18:32:47.900,999.432563
3500732 *0001V,01/01/70 18:32:48.000,999.428894
3500841 *0001V,01/01/70 18:32:48.100,999.429047
3500935 *0001V,01/01/70 18:32:48.200,999.427771
3501028 *0001V,01/01/70 18:32:48.300,999.439967
3501138 *0001V,01/01/70 18:32:48.400,999.439074
3501231 *0001V,01/01/70 18:32:48.500,999.442691
3501340 *0001V,01/01/70 18:32:48.600,999.469919
3501434 *0001V,01/01/70 18:32:48.700,999.441385
3501528 *0001V,01/01/70 18:32:48.800,999.446322
3501637 *0001V,01/01/70 18:32:48.900,999.448345
3501730 *0001V,01/01/70 18:32:49.000,999.449988
3501840 *0001V,01/01/70 18:32:49.100,999.418374
3501933 *0001V,01/01/70 18:32:49.200,999.433047
3502027 *0001V,01/01/70 18:32:49.300,999.443006
3502136 *0001V,01/01/70 18:32:49.400,999.432911
3502230 *0001V,01/01/70 18:32:49.500,999.414465
3502339 *0001V,01/01/70 18:32:49.600,999.402818
3502432 *0001V,01/01/70 18:32:49.700,999.414738
3502526 *0001V,01/01/70 18:32:49.800,999.426602
3502635 *0001V,01/01/70 18:32:49.900,999.438906
3502729 *0001V,01/01/70 18:32:50.000,999.452679
3502838 *0001V,01/01/70 18:32:50.100,999.433777
3502932 *0001V,01/01/70 18:32:50.200,999.445359
3503041 *0001V,01/01/70 18:32:50.300,999.438084
3503134 *0001V,01/01/70 18:32:50.400,999.443205
3503228 *0001V,01/01/70 18:32:50.500,999.420748
3503337 *0001V,01/01/70 18:32:50.600,999.455646
3503431 *0001V,01/01/70 18:32:50.700,999.436075
3503540 *0001V,01/01/70 18:32:50.800,999.439611
3503634 *0001V,01/01/70 18:32:50.900,999.445725
3503727 *0001V,01/01/70 18:32:51.000,999.426355
3503836 *0001V,01/01/70 18:32:51.100,999.418477
3503930 *0001V,01/01/70 18:32:51.200,999.393504
3504039 *0001V,01/01/70 18:32:51.300,999.401137
3504133 *0001V,01/01/70 18:32:51.400,999.390058
3504226 *0001V,01/01/70 18:32:51.500,999.382984
3504336 *0001V,01/01/70 18:32:51.600,999.367571
3504429 *0001V,01/01/70 18:32:51.700,999.363852
3504538 *0001V,01/01/70 18:32:51.800,999.341456
3504632 *0001V,01/01/70 18:32:51.900,999.381214
3504741 *0001V,01/01/70 18:32:52.000,999.379155
3504835 *0001V,01/01/70 18:32:52.100,999.371606
3504928 *0001V,01/01/70 18:32:52.200,999.389899
3505038 *0001V,01/01/70 18:32:52.300,999.394767
3505131 *0001V,01/01/70 18:32:52.400,999.384979
3505240 *0001V,01/01/70 18:32:52.500,999.374831
3505334 *0001V,01/01/70 18:32:52.600,999.359306
3505428 *0001V,01/01/70 18:32:52.700,999.364546
3505537 *0001V,01/01/70 18:32:52.800,999.359218
3505630 *0001V,01/01/70 18:32:52.900,999.362794
3505740 *0001V,01/01/70 18:32:53.000,999.379114
3505833 *0001V,01/01/70 18:32:53.100,999.376565
3505927 *0001V,01/01/70 18:32:53.200,999.367213
3506036 *0001V,01/01/70 18:32:53.300,999.377674
3506130 *0001V,01/01/70 18:32:53.400,999.368540
3506239 *0001V,01/01/70 18:32:53.500,999.369434
3506332 *0001V,01/01/70 18:32:53.600,999.375762
3506442 *0001V,01/01/70 18:32:53.700,999.375718
3506535 *0001V,01/01/70 18:32:53.800,999.362061
3506629 *0001V,01/01/70 18:32:53.900,999.357980
3506738 *0001V,01/01/70 18:32:54.000,999.345845
3506832 *0001V,01/01/70 18:32:54.100,999.359691
3506941 *0001V,01/01/70 18:32:54.200,999.362676
3507034 *0001V,01/01/70 18:32:54.300,999.372862
3507128 *0001V,01/01/70 18:32:54.400,999.347999
3507237 *0001V,01/01/70 18:32:54.500,999.366212
3507331 *0001V,01/01/70 18:32:54.600,999.385293
3507440 *0001V,01/01/70 18:32:54.700,999.375671
3507534 *0001V,01/01/70 18:32:54.800,999.379081
3507627 *0001V,01/01/70 18:32:54.900,999.377174
3507736 *0001V,01/01/70 18:32:55.000,999.385249
3507830 *0001V,01/01/70 18:32:55.100,999.398589
3507939 *0001V,01/01/70 18:32:55.200,999.380907
3508033 *0001V,01/01/70 18:32:55.300,999.362342
3508126 *0001V,01/01/70 18:32:55.400,999.358508
3508236 *0001V,01/01/70 18:32:55.500,999.357575
3508329 *0001V,01/01/70 18:32:55.600,999.355000
3508438 *0001V,01/01/70 18:32:55.700,999.324667
3508532 *0001V,01/01/70 18:32:55.800,999.330096
3508641 *0001V,01/01/70 18:32:55.900,999.347446
3508735 *0001V,01/01/70 18:32:56.000,999.348376
3508828 *0001V,01/01/70 18:32:56.100,999.344188
3508938 *0001V,01/01/70 18:32:56.200,999.366861
3509031 *0001V,01/01/70 18:32:56.300,999.379727
3509140 *0001V,01/01/70 18:32:56.400,999.383223
3509234 *0001V,01/01/70 18:32:56.500,999.372196
3509328 *0001V,01/01/70 18:32:56.600,999.390440
3509437 *0001V,01/01/70 18:32:56.700,999.401070
3509530 *0001V,01/01/70 18:32:56.800,999.406402
3509640 *0001V,01/01/70 18:32:56.900,999.412691
3509733 *0001V,01/01/70 18:32:57.000,999.416636
3509827 *0001V,01/01/70 18:32:57.100,999.408739
3509936 *0001V,01/01/70 18:32:57.200,999.400761
3510030 *0001V,01/01/70 18:32:57.300,999.382317
3510139 *0001V,01/01/70 18:32:57.400,999.373715
3510232 *0001V,01/01/70 18:32:57.500,999.371037
3510342 *0001V,01/01/70 18:32:57.600,999.351436
3510435 *0001V,01/01/70 18:32:57.700,999.362329
3510529 *0001V,01/01/70 18:32:57.800,999.350894
3510638 *0001V,01/01/70 18:32:57.900,999.360273
3510732 *0001V,01/01/70 18:32:58.000,999.373570
3510841 *0001V,01/01/70 18:32:58.100,999.354162
3510934 *0001V,01/01/70 18:32:58.200,999.350974
3511028 *0001V,01/01/70 18:32:58.300,999.336286
3511137 *0001V,01/01/70 18:32:58.400,999.357729
3511231 *0001V,01/01/70 18:32:58.500,999.357935
3511340 *0001V,01/01/70 18:32:58.600,999.376789
3511434 *0001V,01/01/70 18:32:58.700,999.357517
3511527 *0001V,01/01/70 18:32:58.800,999.380973
3511636 *0001V,01/01/70 18:32:58.900,999.350191
3511730 *0001V,01/01/70 18:32:59.000,999.386243
3511839 *0001V,01/01/70 18:32:59.100,999.373023
3511933 *0001V,01/01/70 18:32:59.200,999.368112
3512026 *0001V,01/01/70 18:32:59.300,999.353626
3512136 *0001V,01/01/70 18:32:59.400,999.350741
3512229 *0001V,01/01/70 18:32:59.500,999.345473
3512338 *0001V,01/01/70 18:32:59.600,999.324460
3512432 *0001V,01/01/70 18:32:59.700,999.309579
3512541 *0001V,01/01/70 18:32:59.800,999.327734
3512635 *0001V,01/01/70 18:32:59.900,999.330121
3512728 *0001V,01/01/70 18:33:00.000,999.351701
3512838 *0001V,01/01/70 18:33:00.100,999.363927
3512931 *0001V,01/01/70 18:33:00.200,999.331660
3513040 *0001V,01/01/70 18:33:00.300,999.347077
3513134 *0001V,01/01/70 18:33:00.400,999.341878
3513228 *0001V,01/01/70 18:33:00.500,999.343555
3513337 *0001V,01/01/70 18:33:00.600,999.383474
3513430 *0001V,01/01/70 18:33:00.700,999.378503
3513540 *0001V,01/01/70 18:33:00.800,999.368372
3513633 *0001V,01/01/70 18:33:00.900,999.362275
3513727 *0001V,01/01/70 18:33:01.000,999.343054
3513836 *0001V,01/01/70 18:33:01.100,999.357792
3513930 *0001V,01/01/70 18:33:01.200,999.325674
3514039 *0001V,01/01/70 18:33:01.300,999.353406
3514132 *0001V,01/01/70 18:33:01.400,999.354549
3514226 *0001V,01/01/70 18:33:01.500,999.352173
3514335 *0001V,01/01/70 18:33:01.600,999.309078
3514429 *0001V,01/01/70 18:33:01.700,999.340789
3514538 *0001V,01/01/70 18:33:01.800,999.351752
3514632 *0001V,01/01/70 18:33:01.900,999.353702
3514741 *0001V,01/01/70 18:33:02.000,999.331505
3514834 *0001V,01/01/70 18:33:02.100,999.359613
3514928 *0001V,01/01/70 18:33:02.200,999.343108
3515037 *0001V,01/01/70 18:33:02.300,999.331266
3515131 *0001V,01/01/70 18:33:02.400,999.339784
3515240 *0001V,01/01/70 18:33:02.500,999.343434
3515334 *0001V,01/01/70 18:33:02.600,999.338172
3515427 *0001V,01/01/70 18:33:02.700,999.314791
3515536 *0001V,01/01/70 18:33:02.800,999.323820
3515630 *0001V,01/01/70 18:33:02.900,999.310325
3515739 *0001V,01/01/70 18:33:03.000,999.306349
3515833 *0001V,01/01/70 18:33:03.100,999.297581
3515926 *0001V,01/01/70 18:33:03.200,999.307451
3516036 *0001V,01/01/70 18:33:03.300,999.315449
3516129 *0001V,01/01/70 18:33:03.400,999.313765
3516238 *0001V,01/01/70 18:33:03.500,999.331326
3516332 *0001V,01/01/70 18:33:03.600,999.327560
3516441 *0001V,01/01/70 18:33:03.700,999.336614
3516535 *0001V,01/01/70 18:33:03.800,999.323803
3516628 *0001V,01/01/70 18:33:03.900,999.329107
3516738 *0001V,01/01/70 18:33:04.000,999.331590
3516831 *0001V,01/01/70 18:33:04.100,999.349768
3516940 *0001V,01/01/70 18:33:04.200,999.347872
3517034 *0001V,01/01/70 18:33:04.300,999.372057
3517128 *0001V,01/01/70 18:33:04.400,999.341835
3517237 *0001V,01/01/70 18:33:04.500,999.330297
3517330 *0001V,01/01/70 18:33:04.600,999.355402
3517440 *0001V,01/01/70 18:33:04.700,999.357617
3517533 *0001V,01/01/70 18:33:04.800,999.360982
3517627 *0001V,01/01/70 18:33:04.900,999.337732
3517736 *0001V,01/01/70 18:33:05.000,999.324349
3517830 *0001V,01/01/70 18:33:05.100,999.350491
3517939 *0001V,01/01/70 18:33:05.200,999.347331
3518032 *0001V,01/01/70 18:33:05.300,999.351573
3518142 *0001V,01/01/70 18:33:05.400,999.306610
3518235 *0001V,01/01/70 18:33:05.500,999.329081
3518329 *0001V,01/01/70 18:33:05.600,999.342590
3518438 *0001V,01/01/70 18:33:05.700,999.327808
3518532 *0001V,01/01/70 18:33:05.800,999.321827
3518641 *0001V,01/01/70 18:33:05.900,999.309975
3518734 *0001V,01/01/70 18:33:06.000,999.320203
3518828 *0001V,01/01/70 18:33:06.100,999.329809
3518937 *0001V,01/01/70 18:33:06.200,999.336410
3519031 *0001V,01/01/70 18:33:06.300,999.280813
3519140 *0001V,01/01/70 18:33:06.400,999.282987
3519234 *0001V,01/01/70 18:33:06.500,999.285456
3519327 *0001V,01/01/70 18:33:06.600,999.297870
3519436 *0001V,01/01/70 18:33:06.700,999.297700
3519530 *0001V,01/01/70 18:33:06.800,999.317586
3519639 *0001V,01/01/70 18:33:06.900,999.292296
3519733 *0001V,01/01/70 18:33:07.000,999.319738
3519826 *0001V,01/01/70 18:33:07.100,999.366506
3519936 *0001V,01/01/70 18:33:07.200,999.342317
3520029 *0001V,01/01/70 18:33:07.300,999.337211
3520138 *0001V,01/01/70 18:33:07.400,999.318379
3520232 *0001V,01/01/70 18:33:07.500,999.328165
3520341 *0001V,01/01/70 18:33:07.600,999.315299
3520435 *0001V,01/01/70 18:33:07.700,999.334262
3520528 *0001V,01/01/70 18:33:07.800,999.344324
3520638 *0001V,01/01/70 18:33:07.900,999.356932
3520731 *0001V,01/01/70 18:33:08.000,999.365216
3520840 *0001V,01/01/70 18:33:08.100,999.308464
3520934 *0001V,01/01/70 18:33:08.200,999.341584
3521028 *0001V,01/01/70 18:33:08.300,999.340631
3521137 *0001V,01/01/70 18:33:08.400,999.363066
3521230 *0001V,01/01/70 18:33:08.500,999.350109
3521340 *0001V,01/01/70 18:33:08.600,999.357878
3521433 *0001V,01/01/70 18:33:08.700,999.329707
3521527 *0001V,01/01/70 18:33:08.800,999.324192
3521636 *0001V,01/01/70 18:33:08.900,999.354112
3521730 *0001V,01/01/70 18:33:09.000,999.374770
3521839 *0001V,01/01/70 18:33:09.100,999.356514
3521932 *0001V,01/01/70 18:33:09.200,999.351812
3522026 *0001V,01/01/70 18:33:09.300,999.369077
3522135 *0001V,01/01/70 18:33:09.400,999.348522
3522229 *0001V,01/01/70 18:33:09.500,999.344640
3522338 *0001V,01/01/70 18:33:09.600,999.334116
3522432 *0001V,01/01/70 18:33:09.700,999.344863
3522541 *0001V,01/01/70 18:33:09.800,999.344932
3522634 *0001V,01/01/70 18:33:09.900,999.364322
3522728 *0001V,01/01/70 18:33:10.000,999.362189
3522837 *0001V,01/01/70 18:33:10.100,999.359193
3522931 *0001V,01/01/70 18:33:10.200,999.386265
3523040 *0001V,01/01/70 18:33:10.300,999.365214
3523134 *0001V,01/01/70 18:33:10.400,999.376726
3523227 *0001V,01/01/70 18:33:10.500,999.383566
3523336 *0001V,01/01/70 18:33:10.600,999.379778
3523430 *0001V,01/01/70 18:33:10.700,999.382925
3523539 *0001V,01/01/70 18:33:10.800,999.376554
3523633 *0001V,01/01/70 18:33:10.900,999.367815
3523726 *0001V,01/01/70 18:33:11.000,999.376516
3523836 *0001V,01/01/70 18:33:11.100,999.366751
3523929 *0001V,01/01/70 18:33:11.200,999.334136
3524038 *0001V,01/01/70 18:33:11.300,999.357551
3524132 *0001V,01/01/70 18:33:11.400,999.361867
3524241 *0001V,01/01/70 18:33:11.500,999.346043
3524335 *0001V,01/01/70 18:33:11.600,999.369367
3524428 *0001V,01/01/70 18:33:11.700,999.405966
3524538 *0001V,01/01/70 18:33:11.800,999.363350
3524631 *0001V,01/01/70 18:33:11.900,999.360887
3524740 *0001V,01/01/70 18:33:12.000,999.387095
3524834 *0001V,01/01/70 18:33:12.100,999.363707
3524928 *0001V,01/01/70 18:33:12.200,999.368049
3525037 *0001V,01/01/70 18:33:12.300,999.315348
3525130 *0001V,01/01/70 18:33:12.400,999.369103
3525240 *0001V,01/01/70 18:33:12.500,999.372944
3525333 *0001V,01/01/70 18:33:12.600,999.363445
3525427 *0001V,01/01/70 18:33:12.700,999.386668
3525536 *0001V,01/01/70 18:33:12.800,999.336703
3525630 *0001V,01/01/70 18:33:12.900,999.365036
3525739 *0001V,01/01/70 18:33:13.000,999.374220
3525832 *0001V,01/01/70 18:33:13.100,999.376727
3525942 *0001V,01/01/70 18:33:13.200,999.397481
3526035 *0001V,01/01/70 18:33:13.300,999.354301
3526129 *0001V,01/01/70 18:33:13.400,999.358421
3526238 *0001V,01/01/70 18:33:13.500,999.354693
3526332 *0001V,01/01/70 18:33:13.600,999.358839
3526441 *0001V,01/01/70 18:33:13.700,999.345422
3526534 *0001V,01/01/70 18:33:13.800,999.364772
3526628 *0001V,01/01/70 18:33:13.900,999.393533
3526737 *0001V,01/01/70 18:33:14.000,999.387434
3526831 *0001V,01/01/70 18:33:14.100,999.375323
3526940 *0001V,01/01/70 18:33:14.200,999.381736
3527034 *0001V,01/01/70 18:33:14.300,999.377089
3527127 *0001V,01/01/70 18:33:14.400,999.366136
3527236 *0001V,01/01/70 18:33:14.500,999.400793
3527330 *0001V,01/01/70 18:33:14.600,999.367209
3527439 *0001V,01/01/70 18:33:14.700,999.376487
3527533 *0001V,01/01/70 18:33:14.800,999.369910
3527626 *0001V,01/01/70 18:33:14.900,999.386606
3527736 *0001V,01/01/70 18:33:15.000,999.370444
3527829 *0001V,01/01/70 18:33:15.100,999.416202
3527938 *0001V,01/01/70 18:33:15.200,999.424129
3528032 *0001V,01/01/70 18:33:15.300,999.415172
3528141 *0001V,01/01/70 18:33:15.400,999.417672
3528235 *0001V,01/01/70 18:33:15.500,999.399510
3528328 *0001V,01/01/70 18:33:15.600,999.433499
3528438 *0001V,01/01/70 18:33:15.700,999.422271
3528531 *0001V,01/01/70 18:33:15.800,999.460776
3528640 *0001V,01/01/70 18:33:15.900,999.452581
3528734 *0001V,01/01/70 18:33:16.000,999.435948
3528828 *0001V,01/01/70 18:33:16.100,999.433701
3528937 *0001V,01/01/70 18:33:16.200,999.418527
3529030 *0001V,01/01/70 18:33:16.300,999.447094
3529140 *0001V,01/01/70 18:33:16.400,999.417693
3529233 *0001V,01/01/70 18:33:16.500,999.426605
3529327 *0001V,01/01/70 18:33:16.600,999.423765
3529436 *0001V,01/01/70 18:33:16.700,999.426669
3529530 *0001V,01/01/70 18:33:16.800,999.400348
3529639 *0001V,01/01/70 18:33:16.900,999.429539
3529732 *0001V,01/01/70 18:33:17.000,999.405181
3529842 *0001V,01/01/70 18:33:17.100,999.427971
3529935 *0001V,01/01/70 18:33:17.200,999.411085
3530029 *0001V,01/01/70 18:33:17.300,999.415813
3530138 *0001V,01/01/70 18:33:17.400,999.453136
3530232 *0001V,01/01/70 18:33:17.500,999.426859
3530341 *0001V,01/01/70 18:33:17.600,999.440222
3530434 *0001V,01/01/70 18:33:17.700,999.435798
3530528 *0001V,01/01/70 18:33:17.800,999.425249
3530637 *0001V,01/01/70 18:33:17.900,999.427703
3530731 *0001V,01/01/70 18:33:18.000,999.412588
3530840 *0001V,01/01/70 18:33:18.100,999.398113
3530934 *0001V,01/01/70 18:33:18.200,999.402931
3531027 *0001V,01/01/70 18:33:18.300,999.408889
3531136 *0001V,01/01/70 18:33:18.400,999.385622
3531230 *0001V,01/01/70 18:33:18.500,999.376842
3531339 *0001V,01/01/70 18:33:18.600,999.376945
3531433 *0001V,01/01/70 18:33:18.700,999.346858
3531526 *0001V,01/01/70 18:33:18.800,999.366854
3531636 *0001V,01/01/70 18:33:18.900,999.350445
3531729 *0001V,01/01/70 18:33:19.000,999.379004
3531838 *0001V,01/01/70 18:33:19.100,999.360276
3531932 *0001V,01/01/70 18:33:19.200,999.331827
3532041 *0001V,01/01/70 18:33:19.300,999.356966
3532135 *0001V,01/01/70 18:33:19.400,999.393113
3532228 *0001V,01/01/70 18:33:19.500,999.372045
3532338 *0001V,01/01/70 18:33:19.600,999.347467
3532431 *0001V,01/01/70 18:33:19.700,999.344906
3532540 *0001V,01/01/70 18:33:19.800,999.355716
3532634 *0001V,01/01/70 18:33:19.900,999.354758
3532728 *0001V,01/01/70 18:33:20.000,999.381818
3532837 *0001V,01/01/70 18:33:20.100,999.388161
3532930 *0001V,01/01/70 18:33:20.200,999.354265
3533040 *0001V,01/01/70 18:33:20.300,999.380335
3533133 *0001V,01/01/70 18:33:20.400,999.385069
3533227 *0001V,01/01/70 18:33:20.500,999.365752
3533336 *0001V,01/01/70 18:33:20.600,999.370104
3533430 *0001V,01/01/70 18:33:20.700,999.393793
3533539 *0001V,01/01/70 18:33:20.800,999.393100
3533632 *0001V,01/01/70 18:33:20.900,999.366522
3533726 *0001V,01/01/70 18:33:21.000,999.403528
3533835 *0001V,01/01/70 18:33:21.100,999.419871
3533929 *0001V,01/01/70 18:33:21.200,999.391712
3534038 *0001V,01/01/70 18:33:21.300,999.442468
3534132 *0001V,01/01/70 18:33:21.400,999.438081
3534241 *0001V,01/01/70 18:33:21.500,999.447795
3534334 *0001V,01/01/70 18:33:21.600,999.471841
3534428 *0001V,01/01/70 18:33:21.700,999.434079
3534537 *0001V,01/01/70 18:33:21.800,999.464566
3534631 *0001V,01/01/70 18:33:21.900,999.470292
3534740 *0001V,01/01/70 18:33:22.000,999.482999
3534834 *0001V,01/01/70 18:33:22.100,999.494080
3534927 *0001V,01/01/70 18:33:22.200,999.495119
3535036 *0001V,01/01/70 18:33:22.300,999.506525
3535130 *0001V,01/01/70 18:33:22.400,999.488846
3535239 *0001V,01/01/70 18:33:22.500,999.500732
3535333 *0001V,01/01/70 18:33:22.600,999.511749
3535426 *0001V,01/01/70 18:33:22.700,999.506584
3535536 *0001V,01/01/70 18:33:22.800,999.484551
3535629 *0001V,01/01/70 18:33:22.900,999.464823
3535738 *0001V,01/01/70 18:33:23.000,999.465934
3535832 *0001V,01/01/70 18:33:23.100,999.463117
3535941 *0001V,01/01/70 18:33:23.200,999.479242
3536035 *0001V,01/01/70 18:33:23.300,999.493442
3536128 *0001V,01/01/70 18:33:23.400,999.461758
3536238 *0001V,01/01/70 18:33:23.500,999.471915
3536331 *0001V,01/01/70 18:33:23.600,999.480729
3536440 *0001V,01/01/70 18:33:23.700,999.442355
3536534 *0001V,01/01/70 18:33:23.800,999.449522
3536628 *0001V,01/01/70 18:33:23.900,999.423193
3536737 *0001V,01/01/70 18:33:24.000,999.426582
3536830 *0001V,01/01/70 18:33:24.100,999.414231
3536940 *0001V,01/01/70 18:33:24.200,999.436419
3537033 *0001V,01/01/70 18:33:24.300,999.413693
3537127 *0001V,01/01/70 18:33:24.400,999.399805
3537236 *0001V,01/01/70 18:33:24.500,999.416232
3537330 *0001V,01/01/70 18:33:24.600,999.423046
3537439 *0001V,01/01/70 18:33:24.700,999.420092
3537532 *0001V,01/01/70 18:33:24.800,999.434893
3537626 *0001V,01/01/70 18:33:24.900,999.415036
3537735 *0001V,01/01/70 18:33:25.000,999.432607
3537829 *0001V,01/01/70 18:33:25.100,999.449367
3537938 *0001V,01/01/70 18:33:25.200,999.449332
3538032 *0001V,01/01/70 18:33:25.300,999.441526
3538141 *0001V,01/01/70 18:33:25.400,999.432576
3538234 *0001V,01/01/70 18:33:25.500,999.457312
3538328 *0001V,01/01/70 18:33:25.600,999.441508
3538437 *0001V,01/01/70 18:33:25.700,999.430511
3538531 *0001V,01/01/70 18:33:25.800,999.480449
3538640 *0001V,01/01/70 18:33:25.900,999.462451
3538734 *0001V,01/01/70 18:33:26.000,999.464079
3538827 *0001V,01/01/70 18:33:26.100,999.455849
3538936 *0001V,01/01/70 18:33:26.200,999.481522
3539030 *0001V,01/01/70 18:33:26.300,999.490581
3539139 *0001V,01/01/70 18:33:26.400,999.488881
3539233 *0001V,01/01/70 18:33:26.500,999.480121
3539326 *0001V,01/01/70 18:33:26.600,999.489015
3539436 *0001V,01/01/70 18:33:26.700,999.498941
3539529 *0001V,01/01/70 18:33:26.800,999.505805
3539638 *0001V,01/01/70 18:33:26.900,999.508568
3539732 *0001V,01/01/70 18:33:27.000,999.507670
3539841 *0001V,01/01/70 18:33:27.100,999.529193
3539935 *0001V,01/01/70 18:33:27.200,999.511801
3540028 *0001V,01/01/70 18:33:27.300,999.524120
3540138 *0001V,01/01/70 18:33:27.400,999.547225
3540231 *0001V,01/01/70 18:33:27.500,999.545232
3540340 *0001V,01/01/70 18:33:27.600,999.541840
3540434 *0001V,01/01/70 18:33:27.700,999.531163
3540528 *0001V,01/01/70 18:33:27.800,999.516514
3540637 *0001V,01/01/70 18:33:27.900,999.514999
3540730 *0001V,01/01/70 18:33:28.000,999.510153
3540840 *0001V,01/01/70 18:33:28.100,999.513412
3540933 *0001V,01/01/70 18:33:28.200,999.510304
3541027 *0001V,01/01/70 18:33:28.300,999.517824
3541136 *0001V,01/01/70 18:33:28.400,999.510496
3541230 *0001V,01/01/70 18:33:28.500,999.513518
3541339 *0001V,01/01/70 18:33:28.600,999.501228
3541432 *0001V,01/01/70 18:33:28.700,999.497746
3541526 *0001V,01/01/70 18:33:28.800,999.485313
3541635 *0001V,01/01/70 18:33:28.900,999.467973
3541729 *0001V,01/01/70 18:33:29.000,999.457868
3541838 *0001V,01/01/70 18:33:29.100,999.477429
3541932 *0001V,01/01/70 18:33:29.200,999.490551
3542041 *0001V,01/01/70 18:33:29.300,999.460623
3542134 *0001V,01/01/70 18:33:29.400,999.460906
3542228 *0001V,01/01/70 18:33:29.500,999.454607
3542337 *0001V,01/01/70 18:33:29.600,999.462202
3542431 *0001V,01/01/70 18:33:29.700,999.455474
3542540 *0001V,01/01/70 18:33:29.800,999.466285
3542634 *0001V,01/01/70 18:33:29.900,999.483134
3542727 *0001V,01/01/70 18:33:30.000,999.491501
3542836 *0001V,01/01/70 18:33:30.100,999.459300
3542930 *0001V,01/01/70 18:33:30.200,999.461360
3543039 *0001V,01/01/70 18:33:30.300,999.465602
3543133 *0001V,01/01/70 18:33:30.400,999.428229
3543226 *0001V,01/01/70 18:33:30.500,999.436123
3543336 *0001V,01/01/70 18:33:30.600,999.439666
3543429 *0001V,01/01/70 18:33:30.700,999.448361
3543538 *0001V,01/01/70 18:33:30.800,999.478441
3543632 *0001V,01/01/70 18:33:30.900,999.447328
3543741 *0001V,01/01/70 18:33:31.000,999.469727
3543835 *0001V,01/01/70 18:33:31.100,999.462171
3543928 *0001V,01/01/70 18:33:31.200,999.460670
3544038 *0001V,01/01/70 18:33:31.300,999.472337
3544131 *0001V,01/01/70 18:33:31.400,999.456968
3544240 *0001V,01/01/70 18:33:31.500,999.460433
3544334 *0001V,01/01/70 18:33:31.600,999.447504
3544428 *0001V,01/01/70 18:33:31.700,999.444899
3544537 *0001V,01/01/70 18:33:31.800,999.473850
3544630 *0001V,01/01/70 18:33:31.900,999.471201
3544740 *0001V,01/01/70 18:33:32.000,999.476056
3544833 *0001V,01/01/70 18:33:32.100,999.493224
3544927 *0001V,01/01/70 18:33:32.200,999.516847
3545036 *0001V,01/01/70 18:33:32.300,999.509832
3545130 *0001V,01/01/70 18:33:32.400,999.528940
3545239 *0001V,01/01/70 18:33:32.500,999.544837
3545332 *0001V,01/01/70 18:33:32.600,999.533739
3545426 *0001V,01/01/70 18:33:32.700,999.522797
3545535 *0001V,01/01/70 18:33:32.800,999.527721
3545629 *0001V,01/01/70 18:33:32.900,999.515473
3545738 *0001V,01/01/70 18:33:33.000,999.476994
3545832 *0001V,01/01/70 18:33:33.100,999.511929
3545941 *0001V,01/01/70 18:33:33.200,999.488263
3546034 *0001V,01/01/70 18:33:33.300,999.472487
3546128 *0001V,01/01/70 18:33:33.400,999.466375
3546237 *0001V,01/01/70 18:33:33.500,999.455180
3546331 *0001V,01/01/70 18:33:33.600,999.459139
3546440 *0001V,01/01/70 18:33:33.700,999.459697
3546534 *0001V,01/01/70 18:33:33.800,999.443914
3546627 *0001V,01/01/70 18:33:33.900,999.448817
3546736 *0001V,01/01/70 18:33:34.000,999.455441
3546830 *0001V,01/01/70 18:33:34.100,999.450562
3546939 *0001V,01/01/70 18:33:34.200,999.463265
3547033 *0001V,01/01/70 18:33:34.300,999.455235
3547126 *0001V,01/01/70 18:33:34.400,999.443911
3547236 *0001V,01/01/70 18:33:34.500,999.473462
3547329 *0001V,01/01/70 18:33:34.600,999.448942
3547438 *0001V,01/01/70 18:33:34.700,999.457318
3547532 *0001V,01/01/70 18:33:34.800,999.462378
3547641 *0001V,01/01/70 18:33:34.900,999.435397
3547735 *0001V,01/01/70 18:33:35.000,999.470724
3547828 *0001V,01/01/70 18:33:35.100,999.480985
3547938 *0001V,01/01/70 18:33:35.200,999.492459
3548031 *0001V,01/01/70 18:33:35.300,999.474678
3548140 *0001V,01/01/70 18:33:35.400,999.476007
3548234 *0001V,01/01/70 18:33:35.500,999.454434
3548328 *0001V,01/01/70 18:33:35.600,999.446314
3548437 *0001V,01/01/70 18:33:35.700,999.449319
3548530 *0001V,01/01/70 18:33:35.800,999.430409
3548640 *0001V,01/01/70 18:33:35.900,999.432336
3548733 *0001V,01/01/70 18:33:36.000,999.440909
3548827 *0001V,01/01/70 18:33:36.100,999.432383
3548936 *0001V,01/01/70 18:33:36.200,999.444880
3549030 *0001V,01/01/70 18:33:36.300,999.460865
3549139 *0001V,01/01/70 18:33:36.400,999.444910
3549232 *0001V,01/01/70 18:33:36.500,999.446373
3549342 *0001V,01/01/70 18:33:36.600,999.456466
3549435 *0001V,01/01/70 18:33:36.700,999.450392
3549529 *0001V,01/01/70 18:33:36.800,999.466115
3549638 *0001V,01/01/70 18:33:36.900,999.481681
3549732 *0001V,01/01/70 18:33:37.000,999.462357
3549841 *0001V,01/01/70 18:33:37.100,999.439361
3549934 *0001V,01/01/70 18:33:37.200,999.432582
3550028 *0001V,01/01/70 18:33:37.300,999.413824
3550137 *0001V,01/01/70 18:33:37.400,999.427127
3550231 *0001V,01/01/70 18:33:37.500,999.450953
3550340 *0001V,01/01/70 18:33:37.600,999.480824
3550434 *0001V,01/01/70 18:33:37.700,999.472820
3550527 *0001V,01/01/70 18:33:37.800,999.491764
3550636 *0001V,01/01/70 18:33:37.900,999.484561
3550730 *0001V,01/01/70 18:33:38.000,999.480004
3550839 *0001V,01/01/70 18:33:38.100,999.504095
3550933 *0001V,01/01/70 18:33:38.200,999.480102
3551026 *0001V,01/01/70 18:33:38.300,999.495688
3551136 *0001V,01/01/70 18:33:38.400,999.482136
3551229 *0001V,01/01/70 18:33:38.500,999.490576
3551338 *0001V,01/01/70 18:33:38.600,999.490628
3551432 *0001V,01/01/70 18:33:38.700,999.473212
3551541 *0001V,01/01/70 18:33:38.800,999.480473
3551635 *0001V,01/01/70 18:33:38.900,999.465983
3551728 *0001V,01/01/70 18:33:39.000,999.470129
3551838 *0001V,01/01/70 18:33:39.100,999.460468
3551931 *0001V,01/01/70 18:33:39.200,999.466743
3552040 *0001V,01/01/70 18:33:39.300,999.453502
3552134 *0001V,01/01/70 18:33:39.400,999.449975
3552228 *0001V,01/01/70 18:33:39.500,999.454935
3552337 *0001V,01/01/70 18:33:39.600,999.467135
3552430 *0001V,01/01/70 18:33:39.700,999.469721
3552540 *0001V,01/01/70 18:33:39.800,999.456729
3552633 *0001V,01/01/70 18:33:39.900,999.451014
3552727 *0001V,01/01/70 18:33:40.000,999.436048
3552836 *0001V,01/01/70 18:33:40.100,999.432606
3552930 *0001V,01/01/70 18:33:40.200,999.452692
3553039 *0001V,01/01/70 18:33:40.300,999.447584
3553132 *0001V,01/01/70 18:33:40.400,999.455574
3553242 *0001V,01/01/70 18:33:40.500,999.457487
3553335 *0001V,01/01/70 18:33:40.600,999.433209
3553429 *0001V,01/01/70 18:33:40.700,999.441315
3553538 *0001V,01/01/70 18:33:40.800,999.452895
3553632 *0001V,01/01/70 18:33:40.900,999.436313
3553741 *0001V,01/01/70 18:33:41.000,999.416468
3553834 *0001V,01/01/70 18:33:41.100,999.424974
3553928 *0001V,01/01/70 18:33:41.200,999.412369
3554037 *0001V,01/01/70 18:33:41.300,999.398729
3554131 *0001V,01/01/70 18:33:41.400,999.396494
3554240 *0001V,01/01/70 18:33:41.500,999.370525
3554334 *0001V,01/01/70 18:33:41.600,999.423079
3554427 *0001V,01/01/70 18:33:41.700,999.440636
3554536 *0001V,01/01/70 18:33:41.800,999.394950
3554630 *0001V,01/01/70 18:33:41.900,999.425473
3554739 *0001V,01/01/70 18:33:42.000,999.423013
3554833 *0001V,01/01/70 18:33:42.100,999.404719
3554926 *0001V,01/01/70 18:33:42.200,999.403598
3555036 *0001V,01/01/70 18:33:42.300,999.400770
3555129 *0001V,01/01/70 18:33:42.400,999.417231
3555238 *0001V,01/01/70 18:33:42.500,999.410900
3555332 *0001V,01/01/70 18:33:42.600,999.444156
3555441 *0001V,01/01/70 18:33:42.700,999.439200
3555535 *0001V,01/01/70 18:33:42.800,999.448834
3555628 *0001V,01/01/70 18:33:42.900,999.454638
3555738 *0001V,01/01/70 18:33:43.000,999.451647
3555831 *0001V,01/01/70 18:33:43.100,999.448238
3555940 *0001V,01/01/70 18:33:43.200,999.432454
3556034 *0001V,01/01/70 18:33:43.300,999.425966
3556128 *0001V,01/01/70 18:33:43.400,999.423417
3556237 *0001V,01/01/70 18:33:43.500,999.440435
3556330 *0001V,01/01/70 18:33:43.600,999.443137
3556440 *0001V,01/01/70 18:33:43.700,999.432407
3556533 *0001V,01/01/70 18:33:43.800,999.436263
3556627 *0001V,01/01/70 18:33:43.900,999.431732
3556736 *0001V,01/01/70 18:33:44.000,999.428814
3556830 *0001V,01/01/70 18:33:44.100,999.414554
3556939 *0001V,01/01/70 18:33:44.200,999.416516
3557032 *0001V,01/01/70 18:33:44.300,999.427880
3557142 *0001V,01/01/70 18:33:44.400,999.440502
3557235 *0001V,01/01/70 18:33:44.500,999.467828
3557329 *0001V,01/01/70 18:33:44.600,999.460253
3557438 *0001V,01/01/70 18:33:44.700,999.451975
3557532 *0001V,01/01/70 18:33:44.800,999.452255
3557641 *0001V,01/01/70 18:33:44.900,999.443549
3557734 *0001V,01/01/70 18:33:45.000,999.442340
3557828 *0001V,01/01/70 18:33:45.100,999.431304
3557937 *0001V,01/01/70 18:33:45.200,999.436671
3558031 *0001V,01/01/70 18:33:45.300,999.412983
3558140 *0001V,01/01/70 18:33:45.400,999.410957
3558234 *0001V,01/01/70 18:33:45.500,999.427780
3558327 *0001V,01/01/70 18:33:45.600,999.430422
3558436 *0001V,01/01/70 18:33:45.700,999.404108
3558530 *0001V,01/01/70 18:33:45.800,999.430066
3558639 *0001V,01/01/70 18:33:45.900,999.417643
3558733 *0001V,01/01/70 18:33:46.000,999.408746
3558826 *0001V,01/01/70 18:33:46.100,999.414043
3558936 *0001V,01/01/70 18:33:46.200,999.414440
3559029 *0001V,01/01/70 18:33:46.300,999.397016
3559138 *0001V,01/01/70 18:33:46.400,999.379609
3559232 *0001V,01/01/70 18:33:46.500,999.382514
3559341 *0001V,01/01/70 18:33:46.600,999.363068
3559435 *0001V,01/01/70 18:33:46.700,999.374316
3559528 *0001V,01/01/70 18:33:46.800,999.412169
3559638 *0001V,01/01/70 18:33:46.900,999.411404
3559731 *0001V,01/01/70 18:33:47.000,999.409078
3559840 *0001V,01/01/70 18:33:47.100,999.429813
3559934 *0001V,01/01/70 18:33:47.200,999.424444
3600028 *0001V,01/01/70 18:33:47.300,999.421931
3600137 *0001V,01/01/70 18:33:47.400,999.438849
3600230 *0001V,01/01/70 18:33:47.500,999.443262
3600340 *0001V,01/01/70 18:33:47.600,999.451918
3600433 *0001V,01/01/70 18:33:47.700,999.455911
3600527 *0001V,01/01/70 18:33:47.800,999.470393
3600636 *0001V,01/01/70 18:33:47.900,999.474162
3600730 *0001V,01/01/70 18:33:48.000,999.481013
3600839 *0001V,01/01/70 18:33:48.100,999.491656
3600932 *0001V,01/01/70 18:33:48.200,999.498492
3601042 *0001V,01/01/70 18:33:48.300,999.501526
3601135 *0001V,01/01/70 18:33:48.400,999.488167
3601229 *0001V,01/01/70 18:33:48.500,999.477550
3601338 *0001V,01/01/70 18:33:48.600,999.479550
3601432 *0001V,01/01/70 18:33:48.700,999.479993
3601541 *0001V,01/01/70 18:33:48.800,999.479673
3601634 *0001V,01/01/70 18:33:48.900,999.466571
3601728 *0001V,01/01/70 18:33:49.000,999.471412
3601837 *0001V,01/01/70 18:33:49.100,999.470692
3601931 *0001V,01/01/70 18:33:49.200,999.461091
3602040 *0001V,01/01/70 18:33:49.300,999.453173
3602134 *0001V,01/01/70 18:33:49.400,999.440122
3602227 *0001V,01/01/70 18:33:49.500,999.432403
3602336 *0001V,01/01/70 18:33:49.600,999.447852
3602430 *0001V,01/01/70 18:33:49.700,999.440666
3602539 *0001V,01/01/70 18:33:49.800,999.436925
3602633 *0001V,01/01/70 18:33:49.900,999.428371
3602726 *0001V,01/01/70 18:33:50.000,999.449970
3602836 *0001V,01/01/70 18:33:50.100,999.433812
3602929 *0001V,01/01/70 18:33:50.200,999.441907
3603038 *0001V,01/01/70 18:33:50.300,999.442120
3603132 *0001V,01/01/70 18:33:50.400,999.454795
3603241 *0001V,01/01/70 18:33:50.500,999.455846
3603335 *0001V,01/01/70 18:33:50.600,999.447167
3603428 *0001V,01/01/70 18:33:50.700,999.463758
3603538 *0001V,01/01/70 18:33:50.800,999.452282
3603631 *0001V,01/01/70 18:33:50.900,999.457003
3603740 *0001V,01/01/70 18:33:51.000,999.457340
3603834 *0001V,01/01/70 18:33:51.100,999.450596
3603928 *0001V,01/01/70 18:33:51.200,999.461137
3604037 *0001V,01/01/70 18:33:51.300,999.461434
3604130 *0001V,01/01/70 18:33:51.400,999.460372
3604240 *0001V,01/01/70 18:33:51.500,999.470846
3604333 *0001V,01/01/70 18:33:51.600,999.464501
3604427 *0001V,01/01/70 18:33:51.700,999.470046
3604536 *0001V,01/01/70 18:33:51.800,999.459459
3604630 *0001V,01/01/70 18:33:51.900,999.454119
3604739 *0001V,01/01/70 18:33:52.000,999.452496
3604832 *0001V,01/01/70 18:33:52.100,999.445718
3604942 *0001V,01/01/70 18:33:52.200,999.455358
3605035 *0001V,01/01/70 18:33:52.300,999.454017
3605129 *0001V,01/01/70 18:33:52.400,999.456273
3605238 *0001V,01/01/70 18:33:52.500,999.455499
3605332 *0001V,01/01/70 18:33:52.600,999.459829
3605441 *0001V,01/01/70 18:33:52.700,999.473277
3605534 *0001V,01/01/70 18:33:52.800,999.474386
3605628 *0001V,01/01/70 18:33:52.900,999.479351
3605737 *0001V,01/01/70 18:33:53.000,999.480526
3605831 *0001V,01/01/70 18:33:53.100,999.492298
3605940 *0001V,01/01/70 18:33:53.200,999.491693
3606034 *0001V,01/01/70 18:33:53.300,999.494645
3606127 *0001V,01/01/70 18:33:53.400,999.504141
3606236 *0001V,01/01/70 18:33:53.500,999.511263
3606330 *0001V,01/01/70 18:33:53.600,999.520926
3606439 *0001V,01/01/70 18:33:53.700,999.519322
3606533 *0001V,01/01/70 18:33:53.800,999.507895
3606626 *0001V,01/01/70 18:33:53.900,999.532728
3606736 *0001V,01/01/70 18:33:54.000,999.548655
3606829 *0001V,01/01/70 18:33:54.100,999.547669
3606938 *0001V,01/01/70 18:33:54.200,999.549803
3607032 *0001V,01/01/70 18:33:54.300,999.554121
3607141 *0001V,01/01/70 18:33:54.400,999.561131
3607235 *0001V,01/01/70 18:33:54.500,999.569514
3607328 *0001V,01/01/70 18:33:54.600,999.564521
3607438 *0001V,01/01/70 18:33:54.700,999.560677
3607531 *0001V,01/01/70 18:33:54.800,999.555573
3607640 *0001V,01/01/70 18:33:54.900,999.556644
3607734 *0001V,01/01/70 18:33:55.000,999.550405
3607828 *0001V,01/01/70 18:33:55.100,999.551642
3607937 *0001V,01/01/70 18:33:55.200,999.549886
3608030 *0001V,01/01/70 18:33:55.300,999.548050
3608140 *0001V,01/01/70 18:33:55.400,999.543540
3608233 *0001V,01/01/70 18:33:55.500,999.536779
3608327 *0001V,01/01/70 18:33:55.600,999.537906
3608436 *0001V,01/01/70 18:33:55.700,999.533112
3608530 *0001V,01/01/70 18:33:55.800,999.534477
3608639 *0001V,01/01/70 18:33:55.900,999.534729
3608732 *0001V,01/01/70 18:33:56.000,999.524944
3608842 *0001V,01/01/70 18:33:56.100,999.520297
3608935 *0001V,01/01/70 18:33:56.200,999.515083
3609029 *0001V,01/01/70 18:33:56.300,999.526472
3609138 *0001V,01/01/70 18:33:56.400,999.527254
3609232 *0001V,01/01/70 18:33:56.500,999.519467
3609341 *0001V,01/01/70 18:33:56.600,999.506808
3609434 *0001V,01/01/70 18:33:56.700,999.518747
3609528 *0001V,01/01/70 18:33:56.800,999.507465
3609637 *0001V,01/01/70 18:33:56.900,999.502896
3609731 *0001V,01/01/70 18:33:57.000,999.487654
3609840 *0001V,01/01/70 18:33:57.100,999.499722
3609934 *0001V,01/01/70 18:33:57.200,999.510694
3610027 *0001V,01/01/70 18:33:57.300,999.510928
3610136 *0001V,01/01/70 18:33:57.400,999.518111
3610230 *0001V,01/01/70 18:33:57.500,999.513019
3610339 *0001V,01/01/70 18:33:57.600,999.517751
3610433 *0001V,01/01/70 18:33:57.700,999.519234
3610526 *0001V,01/01/70 18:33:57.800,999.515225
3610636 *0001V,01/01/70 18:33:57.900,999.513604
3610729 *0001V,01/01/70 18:33:58.000,999.503672
3610838 *0001V,01/01/70 18:33:58.100,999.524623
3610932 *0001V,01/01/70 18:33:58.200,999.513325
3611041 *0001V,01/01/70 18:33:58.300,999.497680
3611135 *0001V,01/01/70 18:33:58.400,999.525644
3611228 *0001V,01/01/70 18:33:58.500,999.536314
3611338 *0001V,01/01/70 18:33:58.600,999.536530
3611431 *0001V,01/01/70 18:33:58.700,999.531125
3611540 *0001V,01/01/70 18:33:58.800,999.543335
3611634 *0001V,01/01/70 18:33:58.900,999.555206
3611728 *0001V,01/01/70 18:33:59.000,999.521340
3611837 *0001V,01/01/70 18:33:59.100,999.533520
3611930 *0001V,01/01/70 18:33:59.200,999.547852
3612040 *0001V,01/01/70 18:33:59.300,999.560634
3612133 *0001V,01/01/70 18:33:59.400,999.561098
3612227 *0001V,01/01/70 18:33:59.500,999.538722
3612336 *0001V,01/01/70 18:33:59.600,999.552526
3612430 *0001V,01/01/70 18:33:59.700,999.552739
3612539 *0001V,01/01/70 18:33:59.800,999.548948
3612633 *0001V,01/01/70 18:33:59.900,999.534266
3612742 *0001V,01/01/70 18:34:00.000,999.531364
3612835 *0001V,01/01/70 18:34:00.100,999.536643
3612929 *0001V,01/01/70 18:34:00.200,999.532044
3613038 *0001V,01/01/70 18:34:00.300,999.536487
3613132 *0001V,01/01/70 18:34:00.400,999.543790
3613241 *0001V,01/01/70 18:34:00.500,999.531395
3613335 *0001V,01/01/70 18:34:00.600,999.551172
3613428 *0001V,01/01/70 18:34:00.700,999.527990
3613537 *0001V,01/01/70 18:34:00.800,999.551716
3613631 *0001V,01/01/70 18:34:00.900,999.551256
3613740 *0001V,01/01/70 18:34:01.000,999.548170
3613834 *0001V,01/01/70 18:34:01.100,999.547536
3613927 *0001V,01/01/70 18:34:01.200,999.526275
3614037 *0001V,01/01/70 18:34:01.300,999.525688
3614130 *0001V,01/01/70 18:34:01.400,999.521203
3614239 *0001V,01/01/70 18:34:01.500,999.528276
3614333 *0001V,01/01/70 18:34:01.600,999.526683
3614427 *0001V,01/01/70 18:34:01.700,999.515545
3614536 *0001V,01/01/70 18:34:01.800,999.518155
3614629 *0001V,01/01/70 18:34:01.900,999.499680
3614739 *0001V,01/01/70 18:34:02.000,999.499460
3614832 *0001V,01/01/70 18:34:02.100,999.534542
3614941 *0001V,01/01/70 18:34:02.200,999.532839
3615035 *0001V,01/01/70 18:34:02.300,999.514687
3615129 *0001V,01/01/70 18:34:02.400,999.526302
3615238 *0001V,01/01/70 18:34:02.500,999.518382
3615331 *0001V,01/01/70 18:34:02.600,999.515852
3615441 *0001V,01/01/70 18:34:02.700,999.487920
3615534 *0001V,01/01/70 18:34:02.800,999.483050
3615628 *0001V,01/01/70 18:34:02.900,999.482378
3615737 *0001V,01/01/70 18:34:03.000,999.496491
3615831 *0001V,01/01/70 18:34:03.100,999.485697
3615940 *0001V,01/01/70 18:34:03.200,999.468783
3616033 *0001V,01/01/70 18:34:03.300,999.486133
3616127 *0001V,01/01/70 18:34:03.400,999.482368
3616236 *0001V,01/01/70 18:34:03.500,999.500797
3616330 *0001V,01/01/70 18:34:03.600,999.461198
3616439 *0001V,01/01/70 18:34:03.700,999.474596
3616533 *0001V,01/01/70 18:34:03.800,999.459638
3616626 *0001V,01/01/70 18:34:03.900,999.460917
3616735 *0001V,01/01/70 18:34:04.000,999.483566
3616829 *0001V,01/01/70 18:34:04.100,999.463972
3616938 *0001V,01/01/70 18:34:04.200,999.435090
3617032 *0001V,01/01/70 18:34:04.300,999.453936
3617141 *0001V,01/01/70 18:34:04.400,999.439633
3617235 *0001V,01/01/70 18:34:04.500,999.436286
3617328 *0001V,01/01/70 18:34:04.600,999.440317
3617437 *0001V,01/01/70 18:34:04.700,999.450993
3617531 *0001V,01/01/70 18:34:04.800,999.442701
3617640 *0001V,01/01/70 18:34:04.900,999.445524
3617734 *0001V,01/01/70 18:34:05.000,999.457232
3617827 *0001V,01/01/70 18:34:05.100,999.448619
3617937 *0001V,01/01/70 18:34:05.200,999.445672
3618030 *0001V,01/01/70 18:34:05.300,999.462417
3618139 *0001V,01/01/70 18:34:05.400,999.436653
3618233 *0001V,01/01/70 18:34:05.500,999.440902
3618327 *0001V,01/01/70 18:34:05.600,999.418797
3618436 *0001V,01/01/70 18:34:05.700,999.469506
3618529 *0001V,01/01/70 18:34:05.800,999.473221
3618639 *0001V,01/01/70 18:34:05.900,999.472852
3618732 *0001V,01/01/70 18:34:06.000,999.486324
3618841 *0001V,01/01/70 18:34:06.100,999.480727
3618935 *0001V,01/01/70 18:34:06.200,999.486224
3619029 *0001V,01/01/70 18:34:06.300,999.500697
3619138 *0001V,01/01/70 18:34:06.400,999.489911
3619231 *0001V,01/01/70 18:34:06.500,999.485573
3619341 *0001V,01/01/70 18:34:06.600,999.481564
3619434 *0001V,01/01/70 18:34:06.700,999.464442
3619528 *0001V,01/01/70 18:34:06.800,999.459065
3619637 *0001V,01/01/70 18:34:06.900,999.496338
3619731 *0001V,01/01/70 18:34:07.000,999.488948
3619840 *0001V,01/01/70 18:34:07.100,999.482962
3619933 *0001V,01/01/70 18:34:07.200,999.482143
3620027 *0001V,01/01/70 18:34:07.300,999.476949
3620136 *0001V,01/01/70 18:34:07.400,999.470066
3620230 *0001V,01/01/70 18:34:07.500,999.484057
3620339 *0001V,01/01/70 18:34:07.600,999.468903
3620433 *0001V,01/01/70 18:34:07.700,999.499397
3620542 *0001V,01/01/70 18:34:07.800,999.485026
3620635 *0001V,01/01/70 18:34:07.900,999.487359
3620729 *0001V,01/01/70 18:34:08.000,999.479597
3620838 *0001V,01/01/70 18:34:08.100,999.468323
3620932 *0001V,01/01/70 18:34:08.200,999.462470
3621041 *0001V,01/01/70 18:34:08.300,999.428436
3621135 *0001V,01/01/70 18:34:08.400,999.451222
3621228 *0001V,01/01/70 18:34:08.500,999.457869
3621337 *0001V,01/01/70 18:34:08.600,999.468725
3621431 *0001V,01/01/70 18:34:08.700,999.477771
3621540 *0001V,01/01/70 18:34:08.800,999.433447
3621634 *0001V,01/01/70 18:34:08.900,999.468128
3621727 *0001V,01/01/70 18:34:09.000,999.439430
3621837 *0001V,01/01/70 18:34:09.100,999.422059
3621930 *0001V,01/01/70 18:34:09.200,999.431213
3622039 *0001V,01/01/70 18:34:09.300,999.454141
3622133 *0001V,01/01/70 18:34:09.400,999.453889
3622227 *0001V,01/01/70 18:34:09.500,999.438682
3622336 *0001V,01/01/70 18:34:09.600,999.417720
3622429 *0001V,01/01/70 18:34:09.700,999.446942
3622539 *0001V,01/01/70 18:34:09.800,999.425872
3622632 *0001V,01/01/70 18:34:09.900,999.446494
3622726 *0001V,01/01/70 18:34:10.000,999.449006
3622835 *0001V,01/01/70 18:34:10.100,999.421013
3622929 *0001V,01/01/70 18:34:10.200,999.429293
3623038 *0001V,01/01/70 18:34:10.300,999.426920
3623131 *0001V,01/01/70 18:34:10.400,999.400182
3623241 *0001V,01/01/70 18:34:10.500,999.421815
3623334 *0001V,01/01/70 18:34:10.600,999.441452
3623428 *0001V,01/01/70 18:34:10.700,999.427043
3623537 *0001V,01/01/70 18:34:10.800,999.418678
3623631 *0001V,01/01/70 18:34:10.900,999.414581
3623740 *0001V,01/01/70 18:34:11.000,999.417866
3623833 *0001V,01/01/70 18:34:11.100,999.416858
3623927 *0001V,01/01/70 18:34:11.200,999.435109
3624036 *0001V,01/01/70 18:34:11.300,999.430074
3624130 *0001V,01/01/70 18:34:11.400,999.404394
3624239 *0001V,01/01/70 18:34:11.500,999.396661
3624333 *0001V,01/01/70 18:34:11.600,999.400654
3624442 *0001V,01/01/70 18:34:11.700,999.375754
3624535 *0001V,01/01/70 18:34:11.800,999.373979
3624629 *0001V,01/01/70 18:34:11.900,999.381251
3624738 *0001V,01/01/70 18:34:12.000,999.371079
3624832 *0001V,01/01/70 18:34:12.100,999.348432
3624941 *0001V,01/01/70 18:34:12.200,999.388351
3625035 *0001V,01/01/70 18:34:12.300,999.395953
3625128 *0001V,01/01/70 18:34:12.400,999.390697
3625237 *0001V,01/01/70 18:34:12.500,999.385774
3625331 *0001V,01/01/70 18:34:12.600,999.379475
3625440 *0001V,01/01/70 18:34:12.700,999.382781
3625534 *0001V,01/01/70 18:34:12.800,999.376829
3625627 *0001V,01/01/70 18:34:12.900,999.362716
3625737 *0001V,01/01/70 18:34:13.000,999.341513
3625830 *0001V,01/01/70 18:34:13.100,999.375947
3625939 *0001V,01/01/70 18:34:13.200,999.358080
3626033 *0001V,01/01/70 18:34:13.300,999.331766
3626127 *0001V,01/01/70 18:34:13.400,999.346833
3626236 *0001V,01/01/70 18:34:13.500,999.340080
3626329 *0001V,01/01/70 18:34:13.600,999.344122
3626439 *0001V,01/01/70 18:34:13.700,999.344753
3626532 *0001V,01/01/70 18:34:13.800,999.348241
3626641 *0001V,01/01/70 18:34:13.900,999.360971
3626735 *0001V,01/01/70 18:34:14.000,999.352642
3626829 *0001V,01/01/70 18:34:14.100,999.373247
3626938 *0001V,01/01/70 18:34:14.200,999.344200
3627031 *0001V,01/01/70 18:34:14.300,999.369961
3627141 *0001V,01/01/70 18:34:14.400,999.371543
3627234 *0001V,01/01/70 18:34:14.500,999.375829
3627328 *0001V,01/01/70 18:34:14.600,999.369832
3627437 *0001V,01/01/70 18:34:14.700,999.376878
3627531 *0001V,01/01/70 18:34:14.800,999.394053
3627640 *0001V,01/01/70 18:34:14.900,999.389998
3627733 *0001V,01/01/70 18:34:15.000,999.399590
3627827 *0001V,01/01/70 18:34:15.100,999.402297
3627936 *0001V,01/01/70 18:34:15.200,999.392270
3628030 *0001V,01/01/70 18:34:15.300,999.422320
3628139 *0001V,01/01/70 18:34:15.400,999.432798
3628233 *0001V,01/01/70 18:34:15.500,999.398302
3628326 *0001V,01/01/70 18:34:15.600,999.390327
3628435 *0001V,01/01/70 18:34:15.700,999.426071
3628529 *0001V,01/01/70 18:34:15.800,999.416036
3628638 *0001V,01/01/70 18:34:15.900,999.422040
3628732 *0001V,01/01/70 18:34:16.000,999.426826
3628841 *0001V,01/01/70 18:34:16.100,999.436879
3628935 *0001V,01/01/70 18:34:16.200,999.439280
3629028 *0001V,01/01/70 18:34:16.300,999.418577
3629137 *0001V,01/01/70 18:34:16.400,999.408795
3629231 *0001V,01/01/70 18:34:16.500,999.401995
3629340 *0001V,01/01/70 18:34:16.600,999.402521
3629434 *0001V,01/01/70 18:34:16.700,999.388489
3629527 *0001V,01/01/70 18:34:16.800,999.375615
3629637 *0001V,01/01/70 18:34:16.900,999.373948
3629730 *0001V,01/01/70 18:34:17.000,999.417867
3629839 *0001V,01/01/70 18:34:17.100,999.417444
3629933 *0001V,01/01/70 18:34:17.200,999.411470
3630027 *0001V,01/01/70 18:34:17.300,999.414400
3630136 *0001V,01/01/70 18:34:17.400,999.397501
3630229 *0001V,01/01/70 18:34:17.500,999.387974
3630339 *0001V,01/01/70 18:34:17.600,999.421495
3630432 *0001V,01/01/70 18:34:17.700,999.392451
3630541 *0001V,01/01/70 18:34:17.800,999.365008
3630635 *0001V,01/01/70 18:34:17.900,999.398149
3630729 *0001V,01/01/70 18:34:18.000,999.386565
3630838 *0001V,01/01/70 18:34:18.100,999.401698
3630931 *0001V,01/01/70 18:34:18.200,999.392478
3631041 *0001V,01/01/70 18:34:18.300,999.348495
3631134 *0001V,01/01/70 18:34:18.400,999.371166
3631228 *0001V,01/01/70 18:34:18.500,999.355773
3631337 *0001V,01/01/70 18:34:18.600,999.396391
3631431 *0001V,01/01/70 18:34:18.700,999.374086
3631540 *0001V,01/01/70 18:34:18.800,999.399107
3631633 *0001V,01/01/70 18:34:18.900,999.406985
3631727 *0001V,01/01/70 18:34:19.000,999.421266
3631836 *0001V,01/01/70 18:34:19.100,999.422384
3631930 *0001V,01/01/70 18:34:19.200,999.431302
3632039 *0001V,01/01/70 18:34:19.300,999.430814
3632133 *0001V,01/01/70 18:34:19.400,999.430919
3632242 *0001V,01/01/70 18:34:19.500,999.416333
3632335 *0001V,01/01/70 18:34:19.600,999.439475
3632429 *0001V,01/01/70 18:34:19.700,999.434452
3632538 *0001V,01/01/70 18:34:19.800,999.441568
3632632 *0001V,01/01/70 18:34:19.900,999.416310
3632741 *0001V,01/01/70 18:34:20.000,999.420155
3632835 *0001V,01/01/70 18:34:20.100,999.429681
3632928 *0001V,01/01/70 18:34:20.200,999.432487
3633037 *0001V,01/01/70 18:34:20.300,999.448981
3633131 *0001V,01/01/70 18:34:20.400,999.443632
3633240 *0001V,01/01/70 18:34:20.500,999.437004
3633334 *0001V,01/01/70 18:34:20.600,999.445914
3633427 *0001V,01/01/70 18:34:20.700,999.432273
3633537 *0001V,01/01/70 18:34:20.800,999.451892
3633630 *0001V,01/01/70 18:34:20.900,999.448531
3633739 *0001V,01/01/70 18:34:21.000,999.429212
3633833 *0001V,01/01/70 18:34:21.100,999.412368
3633927 *0001V,01/01/70 18:34:21.200,999.419274
3634036 *0001V,01/01/70 18:34:21.300,999.419088
3634129 *0001V,01/01/70 18:34:21.400,999.425528
3634239 *0001V,01/01/70 18:34:21.500,999.428109
3634332 *0001V,01/01/70 18:34:21.600,999.447492
3634441 *0001V,01/01/70 18:34:21.700,999.438263
3634535 *0001V,01/01/70 18:34:21.800,999.427856
3634629 *0001V,01/01/70 18:34:21.900,999.405961
3634738 *0001V,01/01/70 18:34:22.000,999.451316
3634831 *0001V,01/01/70 18:34:22.100,999.453089
3634941 *0001V,01/01/70 18:34:22.200,999.451004
3635034 *0001V,01/01/70 18:34:22.300,999.465969
3635128 *0001V,01/01/70 18:34:22.400,999.442829
3635237 *0001V,01/01/70 18:34:22.500,999.456027
3635331 *0001V,01/01/70 18:34:22.600,999.456354
3635440 *0001V,01/01/70 18:34:22.700,999.453277
3635533 *0001V,01/01/70 18:34:22.800,999.440691
3635627 *0001V,01/01/70 18:34:22.900,999.438062
3635736 *0001V,01/01/70 18:34:23.000,999.421953
3635830 *0001V,01/01/70 18:34:23.100,999.400745
3635939 *0001V,01/01/70 18:34:23.200,999.423713
3636033 *0001V,01/01/70 18:34:23.300,999.423437
3636142 *0001V,01/01/70 18:34:23.400,999.415946
3636235 *0001V,01/01/70 18:34:23.500,999.425571
3636329 *0001V,01/01/70 18:34:23.600,999.420523
3636438 *0001V,01/01/70 18:34:23.700,999.426305
3636532 *0001V,01/01/70 18:34:23.800,999.413119
3636641 *0001V,01/01/70 18:34:23.900,999.402738
3636735 *0001V,01/01/70 18:34:24.000,999.412127
3636828 *0001V,01/01/70 18:34:24.100,999.405069
3636937 *0001V,01/01/70 18:34:24.200,999.421717
3637031 *0001V,01/01/70 18:34:24.300,999.407905
3637140 *0001V,01/01/70 18:34:24.400,999.393483
3637234 *0001V,01/01/70 18:34:24.500,999.409673
3637327 *0001V,01/01/70 18:34:24.600,999.415671
3637437 *0001V,01/01/70 18:34:24.700,999.398538
3637530 *0001V,01/01/70 18:34:24.800,999.428882
3637639 *0001V,01/01/70 18:34:24.900,999.423145
3637733 *0001V,01/01/70 18:34:25.000,999.425493
3637827 *0001V,01/01/70 18:34:25.100,999.437525
3637936 *0001V,01/01/70 18:34:25.200,999.423949
3638029 *0001V,01/01/70 18:34:25.300,999.401670
3638139 *0001V,01/01/70 18:34:25.400,999.398949
3638232 *0001V,01/01/70 18:34:25.500,999.435187
3638341 *0001V,01/01/70 18:34:25.600,999.417012
3638435 *0001V,01/01/70 18:34:25.700,999.405093
3638529 *0001V,01/01/70 18:34:25.800,999.414267
3638638 *0001V,01/01/70 18:34:25.900,999.417362
3638731 *0001V,01/01/70 18:34:26.000,999.414160
3638841 *0001V,01/01/70 18:34:26.100,999.423845
3638934 *0001V,01/01/70 18:34:26.200,999.413868
3639028 *0001V,01/01/70 18:34:26.300,999.440096
3639137 *0001V,01/01/70 18:34:26.400,999.434383
3639231 *0001V,01/01/70 18:34:26.500,999.419867
3639340 *0001V,01/01/70 18:34:26.600,999.420817
3639433 *0001V,01/01/70 18:34:26.700,999.449616
3639527 *0001V,01/01/70 18:34:26.800,999.435241
3639636 *0001V,01/01/70 18:34:26.900,999.423007
3639730 *0001V,01/01/70 18:34:27.000,999.403181
3639839 *0001V,01/01/70 18:34:27.100,999.421041
3639933 *0001V,01/01/70 18:34:27.200,999.419988
3640042 *0001V,01/01/70 18:34:27.300,999.413232
3640135 *0001V,01/01/70 18:34:27.400,999.414277
3640229 *0001V,01/01/70 18:34:27.500,999.412656
3640338 *0001V,01/01/70 18:34:27.600,999.434956
3640432 *0001V,01/01/70 18:34:27.700,999.413998
3640541 *0001V,01/01/70 18:34:27.800,999.429463
3640635 *0001V,01/01/70 18:34:27.900,999.424087
3640728 *0001V,01/01/70 18:34:28.000,999.405504
3640837 *0001V,01/01/70 18:34:28.100,999.407958
3640931 *0001V,01/01/70 18:34:28.200,999.407154
3641040 *0001V,01/01/70 18:34:28.300,999.418887
3641134 *0001V,01/01/70 18:34:28.400,999.406563
3641227 *0001V,01/01/70 18:34:28.500,999.405726
3641337 *0001V,01/01/70 18:34:28.600,999.407807
3641430 *0001V,01/01/70 18:34:28.700,999.394093
3641539 *0001V,01/01/70 18:34:28.800,999.400701
3641633 *0001V,01/01/70 18:34:28.900,999.382526
3641727 *0001V,01/01/70 18:34:29.000,999.376763
3641836 *0001V,01/01/70 18:34:29.100,999.390482
3641929 *0001V,01/01/70 18:34:29.200,999.381102
3642039 *0001V,01/01/70 18:34:29.300,999.382734
3642132 *0001V,01/01/70 18:34:29.400,999.360842
3642241 *0001V,01/01/70 18:34:29.500,999.380543
3642335 *0001V,01/01/70 18:34:29.600,999.390117
3642429 *0001V,01/01/70 18:34:29.700,999.352762
3642538 *0001V,01/01/70 18:34:29.800,999.354727
3642631 *0001V,01/01/70 18:34:29.900,999.363184
3642741 *0001V,01/01/70 18:34:30.000,999.360467
3642834 *0001V,01/01/70 18:34:30.100,999.355894
3642928 *0001V,01/01/70 18:34:30.200,999.347502
3643037 *0001V,01/01/70 18:34:30.300,999.343179
3643131 *0001V,01/01/70 18:34:30.400,999.340213
3643240 *0001V,01/01/70 18:34:30.500,999.348239
3643333 *0001V,01/01/70 18:34:30.600,999.366616
3643427 *0001V,01/01/70 18:34:30.700,999.339807
3643536 *0001V,01/01/70 18:34:30.800,999.370498
3643630 *0001V,01/01/70 18:34:30.900,999.374809
3643739 *0001V,01/01/70 18:34:31.000,999.411474
3643833 *0001V,01/01/70 18:34:31.100,999.423506
3643926 *0001V,01/01/70 18:34:31.200,999.377544
3644035 *0001V,01/01/70 18:34:31.300,999.378474
3644129 *0001V,01/01/70 18:34:31.400,999.370311
3644238 *0001V,01/01/70 18:34:31.500,999.377307
3644332 *0001V,01/01/70 18:34:31.600,999.399459
3644441 *0001V,01/01/70 18:34:31.700,999.444241
3644535 *0001V,01/01/70 18:34:31.800,999.439591
3644628 *0001V,01/01/70 18:34:31.900,999.415885
3644737 *0001V,01/01/70 18:34:32.000,999.406087
3644831 *0001V,01/01/70 18:34:32.100,999.425178
3644940 *0001V,01/01/70 18:34:32.200,999.430922
3645034 *0001V,01/01/70 18:34:32.300,999.412665
3645127 *0001V,01/01/70 18:34:32.400,999.417105
3645237 *0001V,01/01/70 18:34:32.500,999.430305
3645330 *0001V,01/01/70 18:34:32.600,999.427793
3645439 *0001V,01/01/70 18:34:32.700,999.415939
3645533 *0001V,01/01/70 18:34:32.800,999.458802
3645627 *0001V,01/01/70 18:34:32.900,999.432522
3645736 *0001V,01/01/70 18:34:33.000,999.417819
3645829 *0001V,01/01/70 18:34:33.100,999.397453
3645939 *0001V,01/01/70 18:34:33.200,999.377517
3646032 *0001V,01/01/70 18:34:33.300,999.406968
3646141 *0001V,01/01/70 18:34:33.400,999.451697
3646235 *0001V,01/01/70 18:34:33.500,999.419718
3646329 *0001V,01/01/70 18:34:33.600,999.426023
3646438 *0001V,01/01/70 18:34:33.700,999.410756
3646531 *0001V,01/01/70 18:34:33.800,999.406443
3646641 *0001V,01/01/70 18:34:33.900,999.428860
3646734 *0001V,01/01/70 18:34:34.000,999.421412
3646828 *0001V,01/01/70 18:34:34.100,999.427070
3646937 *0001V,01/01/70 18:34:34.200,999.439345
3647031 *0001V,01/01/70 18:34:34.300,999.402183
3647140 *0001V,01/01/70 18:34:34.400,999.413766
3647233 *0001V,01/01/70 18:34:34.500,999.408648
3647327 *0001V,01/01/70 18:34:34.600,999.417558
3647436 *0001V,01/01/70 18:34:34.700,999.427875
3647530 *0001V,01/01/70 18:34:34.800,999.396724
3647639 *0001V,01/01/70 18:34:34.900,999.406772
3647733 *0001V,01/01/70 18:34:35.000,999.393145
3647826 *0001V,01/01/70 18:34:35.100,999.410878
3647935 *0001V,01/01/70 18:34:35.200,999.384692
3648029 *0001V,01/01/70 18:34:35.300,999.410144
3648138 *0001V,01/01/70 18:34:35.400,999.411135
3648232 *0001V,01/01/70 18:34:35.500,999.403219
3648341 *0001V,01/01/70 18:34:35.600,999.413939
3648435 *0001V,01/01/70 18:34:35.700,999.392697
3648528 *0001V,01/01/70 18:34:35.800,999.405272
3648637 *0001V,01/01/70 18:34:35.900,999.413331
3648731 *0001V,01/01/70 18:34:36.000,999.402526
3648840 *0001V,01/01/70 18:34:36.100,999.397844
3648934 *0001V,01/01/70 18:34:36.200,999.394654
3649027 *0001V,01/01/70 18:34:36.300,999.407819
3649137 *0001V,01/01/70 18:34:36.400,999.419554
3649230 *0001V,01/01/70 18:34:36.500,999.386578
3649339 *0001V,01/01/70 18:34:36.600,999.398583
3649433 *0001V,01/01/70 18:34:36.700,999.393817
3649527 *0001V,01/01/70 18:34:36.800,999.383376
3649636 *0001V,01/01/70 18:34:36.900,999.394300
3649729 *0001V,01/01/70 18:34:37.000,999.428767
3649839 *0001V,01/01/70 18:34:37.100,999.395148
3649932 *0001V,01/01/70 18:34:37.200,999.403887
3650041 *0001V,01/01/70 18:34:37.300,999.410644
3650135 *0001V,01/01/70 18:34:37.400,999.430117
3650229 *0001V,01/01/70 18:34:37.500,999.444152
3650338 *0001V,01/01/70 18:34:37.600,999.411302
3650431 *0001V,01/01/70 18:34:37.700,999.402892
3650541 *0001V,01/01/70 18:34:37.800,999.388361
3650634 *0001V,01/01/70 18:34:37.900,999.359822
3650728 *0001V,01/01/70 18:34:38.000,999.359006
3650837 *0001V,01/01/70 18:34:38.100,999.376716
3650931 *0001V,01/01/70 18:34:38.200,999.387420
3651040 *0001V,01/01/70 18:34:38.300,999.385046
3651133 *0001V,01/01/70 18:34:38.400,999.382235
3651227 *0001V,01/01/70 18:34:38.500,999.382312
3651336 *0001V,01/01/70 18:34:38.600,999.372144
3651430 *0001V,01/01/70 18:34:38.700,999.366690
3651539 *0001V,01/01/70 18:34:38.800,999.366145
3651633 *0001V,01/01/70 18:34:38.900,999.375276
3651742 *0001V,01/01/70 18:34:39.000,999.362410
3651835 *0001V,01/01/70 18:34:39.100,999.352191
3651929 *0001V,01/01/70 18:34:39.200,999.329649
3652038 *0001V,01/01/70 18:34:39.300,999.346093
3652132 *0001V,01/01/70 18:34:39.400,999.333980
3652241 *0001V,01/01/70 18:34:39.500,999.354838
3652335 *0001V,01/01/70 18:34:39.600,999.358197
3652428 *0001V,01/01/70 18:34:39.700,999.318483
3652537 *0001V,01/01/70 18:34:39.800,999.319263
3652631 *0001V,01/01/70 18:34:39.900,999.386348
3652740 *0001V,01/01/70 18:34:40.000,999.392442
3652834 *0001V,01/01/70 18:34:40.100,999.395826
3652927 *0001V,01/01/70 18:34:40.200,999.391407
3653037 *0001V,01/01/70 18:34:40.300,999.365624
3653130 *0001V,01/01/70 18:34:40.400,999.369284
3653239 *0001V,01/01/70 18:34:40.500,999.379756
3653333 *0001V,01/01/70 18:34:40.600,999.384474
3653427 *0001V,01/01/70 18:34:40.700,999.380652
3653536 *0001V,01/01/70 18:34:40.800,999.374703
3653629 *0001V,01/01/70 18:34:40.900,999.398217
3653739 *0001V,01/01/70 18:34:41.000,999.422580
3653832 *0001V,01/01/70 18:34:41.100,999.379962
3653926 *0001V,01/01/70 18:34:41.200,999.407419
3654035 *0001V,01/01/70 18:34:41.300,999.418942
3654129 *0001V,01/01/70 18:34:41.400,999.447244
3654238 *0001V,01/01/70 18:34:41.500,999.449875
3654331 *0001V,01/01/70 18:34:41.600,999.431607
3654441 *0001V,01/01/70 18:34:41.700,999.436684
3654534 *0001V,01/01/70 18:34:41.800,999.429199
3654628 *0001V,01/01/70 18:34:41.900,999.410692
3654737 *0001V,01/01/70 18:34:42.000,999.419247
3654831 *0001V,01/01/70 18:34:42.100,999.416801
3654940 *0001V,01/01/70 18:34:42.200,999.409522
3655033 *0001V,01/01/70 18:34:42.300,999.404869
3655127 *0001V,01/01/70 18:34:42.400,999.395434
3655236 *0001V,01/01/70 18:34:42.500,999.403066
3655330 *0001V,01/01/70 18:34:42.600,999.429705
3655439 *0001V,01/01/70 18:34:42.700,999.428279
3655533 *0001V,01/01/70 18:34:42.800,999.439379
3655626 *0001V,01/01/70 18:34:42.900,999.429409
3655735 *0001V,01/01/70 18:34:43.000,999.436224
3655829 *0001V,01/01/70 18:34:43.100,999.454305
3655938 *0001V,01/01/70 18:34:43.200,999.440533
3656032 *0001V,01/01/70 18:34:43.300,999.439053
3656141 *0001V,01/01/70 18:34:43.400,999.445915
3656235 *0001V,01/01/70 18:34:43.500,999.414551
3656328 *0001V,01/01/70 18:34:43.600,999.430260
3656437 *0001V,01/01/70 18:34:43.700,999.431123
3656531 *0001V,01/01/70 18:34:43.800,999.439848
3656640 *0001V,01/01/70 18:34:43.900,999.446736
3656734 *0001V,01/01/70 18:34:44.000,999.447931
3656827 *0001V,01/01/70 18:34:44.100,999.444067
3656937 *0001V,01/01/70 18:34:44.200,999.424401
3657030 *0001V,01/01/70 18:34:44.300,999.438439
3657139 *0001V,01/01/70 18:34:44.400,999.429294
3657233 *0001V,01/01/70 18:34:44.500,999.431240
3657327 *0001V,01/01/70 18:34:44.600,999.433450
3657436 *0001V,01/01/70 18:34:44.700,999.432616
3657529 *0001V,01/01/70 18:34:44.800,999.430601
3657639 *0001V,01/01/70 18:34:44.900,999.432974
3657732 *0001V,01/01/70 18:34:45.000,999.433059
3657841 *0001V,01/01/70 18:34:45.100,999.389575
3657935 *0001V,01/01/70 18:34:45.200,999.425272
3658029 *0001V,01/01/70 18:34:45.300,999.412364
3658138 *0001V,01/01/70 18:34:45.400,999.403041
3658231 *0001V,01/01/70 18:34:45.500,999.407381
3658341 *0001V,01/01/70 18:34:45.600,999.407933
3658434 *0001V,01/01/70 18:34:45.700,999.395711
3658528 *0001V,01/01/70 18:34:45.800,999.425786
3658637 *0001V,01/01/70 18:34:45.900,999.414212
3658731 *0001V,01/01/70 18:34:46.000,999.422301
3658840 *0001V,01/01/70 18:34:46.100,999.441960
3658933 *0001V,01/01/70 18:34:46.200,999.407113
3659027 *0001V,01/01/70 18:34:46.300,999.433692
3659136 *0001V,01/01/70 18:34:46.400,999.432156
3659230 *0001V,01/01/70 18:34:46.500,999.433744
3659339 *0001V,01/01/70 18:34:46.600,999.424992
3659433 *0001V,01/01/70 18:34:46.700,999.446394
3659526 *0001V,01/01/70 18:34:46.800,999.427283
3659635 *0001V,01/01/70 18:34:46.900,999.412710
3659729 *0001V,01/01/70 18:34:47.000,999.441819
3659838 *0001V,01/01/70 18:34:47.100,999.433091
3659932 *0001V,01/01/70 18:34:47.200,999.423462
3700041 *0001V,01/01/70 18:34:47.300,999.434629
3700135 *0001V,01/01/70 18:34:47.400,999.422897
3700228 *0001V,01/01/70 18:34:47.500,999.431538
3700337 *0001V,01/01/70 18:34:47.600,999.443245
3700431 *0001V,01/01/70 18:34:47.700,999.442377
3700540 *0001V,01/01/70 18:34:47.800,999.431621
3700634 *0001V,01/01/70 18:34:47.900,999.430460
3700727 *0001V,01/01/70 18:34:48.000,999.412702
3700837 *0001V,01/01/70 18:34:48.100,999.435327
3700930 *0001V,01/01/70 18:34:48.200,999.439000
3701039 *0001V,01/01/70 18:34:48.300,999.432332
3701133 *0001V,01/01/70 18:34:48.400,999.438792
3701227 *0001V,01/01/70 18:34:48.500,999.449431
3701336 *0001V,01/01/70 18:34:48.600,999.450198
3701429 *0001V,01/01/70 18:34:48.700,999.439731
3701539 *0001V,01/01/70 18:34:48.800,999.443155
3701632 *0001V,01/01/70 18:34:48.900,999.429875
3701726 *0001V,01/01/70 18:34:49.000,999.416863
3701835 *0001V,01/01/70 18:34:49.100,999.416770
3701929 *0001V,01/01/70 18:34:49.200,999.435068
3702038 *0001V,01/01/70 18:34:49.300,999.405737
3702131 *0001V,01/01/70 18:34:49.400,999.415550
3702241 *0001V,01/01/70 18:34:49.500,999.420932
3702334 *0001V,01/01/70 18:34:49.600,999.429078
3702428 *0001V,01/01/70 18:34:49.700,999.422358
3702537 *0001V,01/01/70 18:34:49.800,999.406269
3702631 *0001V,01/01/70 18:34:49.900,999.416366
3702740 *0001V,01/01/70 18:34:50.000,999.431665
3702833 *0001V,01/01/70 18:34:50.100,999.440605
3702927 *0001V,01/01/70 18:34:50.200,999.438246
3703036 *0001V,01/01/70 18:34:50.300,999.444113
3703130 *0001V,01/01/70 18:34:50.400,999.461117
3703239 *0001V,01/01/70 18:34:50.500,999.456442
3703333 *0001V,01/01/70 18:34:50.600,999.451553
3703426 *0001V,01/01/70 18:34:50.700,999.451345
3703535 *0001V,01/01/70 18:34:50.800,999.463886
3703629 *0001V,01/01/70 18:34:50.900,999.455147
3703738 *0001V,01/01/70 18:34:51.000,999.452760
3703832 *0001V,01/01/70 18:34:51.100,999.431406
3703941 *0001V,01/01/70 18:34:51.200,999.457790
3704035 *0001V,01/01/70 18:34:51.300,999.473673
3704128 *0001V,01/01/70 18:34:51.400,999.465187
3704237 *0001V,01/01/70 18:34:51.500,999.471138
3704331 *0001V,01/01/70 18:34:51.600,999.451378
3704440 *0001V,01/01/70 18:34:51.700,999.470805
3704534 *0001V,01/01/70 18:34:51.800,999.472533
3704627 *0001V,01/01/70 18:34:51.900,999.472443
3704737 *0001V,01/01/70 18:34:52.000,999.468889
3704830 *0001V,01/01/70 18:34:52.100,999.476274
3704939 *0001V,01/01/70 18:34:52.200,999.477400
3705033 *0001V,01/01/70 18:34:52.300,999.484206
3705127 *0001V,01/01/70 18:34:52.400,999.492081
3705236 *0001V,01/01/70 18:34:52.500,999.477390
3705329 *0001V,01/01/70 18:34:52.600,999.482369
3705439 *0001V,01/01/70 18:34:52.700,999.476304
3705532 *0001V,01/01/70 18:34:52.800,999.481667
3705626 *0001V,01/01/70 18:34:52.900,999.493599
3705735 *0001V,01/01/70 18:34:53.000,999.482175
3705829 *0001V,01/01/70 18:34:53.100,999.489284
3705938 *0001V,01/01/70 18:34:53.200,999.471357
3706031 *0001V,01/01/70 18:34:53.300,999.476379
3706141 *0001V,01/01/70 18:34:53.400,999.480005
3706234 *0001V,01/01/70 18:34:53.500,999.462472
3706328 *0001V,01/01/70 18:34:53.600,999.453053
3706437 *0001V,01/01/70 18:34:53.700,999.441909
3706531 *0001V,01/01/70 18:34:53.800,999.442908
3706640 *0001V,01/01/70 18:34:53.900,999.460653
3706733 *0001V,01/01/70 18:34:54.000,999.480245
3706827 *0001V,01/01/70 18:34:54.100,999.473565
3706936 *0001V,01/01/70 18:34:54.200,999.470537
3707030 *0001V,01/01/70 18:34:54.300,999.482443
3707139 *0001V,01/01/70 18:34:54.400,999.460208
3707233 *0001V,01/01/70 18:34:54.500,999.450355
3707326 *0001V,01/01/70 18:34:54.600,999.445834
3707435 *0001V,01/01/70 18:34:54.700,999.412729
3707529 *0001V,01/01/70 18:34:54.800,999.448436
3707638 *0001V,01/01/70 18:34:54.900,999.488479
3707732 *0001V,01/01/70 18:34:55.000,999.444576
3707841 *0001V,01/01/70 18:34:55.100,999.478293
3707935 *0001V,01/01/70 18:34:55.200,999.462831
3708028 *0001V,01/01/70 18:34:55.300,999.433758
3708137 *0001V,01/01/70 18:34:55.400,999.449093
3708231 *0001V,01/01/70 18:34:55.500,999.446801
3708340 *0001V,01/01/70 18:34:55.600,999.460706
3708434 *0001V,01/01/70 18:34:55.700,999.444543
3708527 *0001V,01/01/70 18:34:55.800,999.440898
3708637 *0001V,01/01/70 18:34:55.900,999.441093
3708730 *0001V,01/01/70 18:34:56.000,999.451720
3708839 *0001V,01/01/70 18:34:56.100,999.436996
3708933 *0001V,01/01/70 18:34:56.200,999.464624
3709027 *0001V,01/01/70 18:34:56.300,999.444004
3709136 *0001V,01/01/70 18:34:56.400,999.417198
3709229 *0001V,01/01/70 18:34:56.500,999.405272
3709339 *0001V,01/01/70 18:34:56.600,999.414135
3709432 *0001V,01/01/70 18:34:56.700,999.417026
3709541 *0001V,01/01/70 18:34:56.800,999.430228
3709635 *0001V,01/01/70 18:34:56.900,999.435590
3709729 *0001V,01/01/70 18:34:57.000,999.446855
3709838 *0001V,01/01/70 18:34:57.100,999.436497
3709931 *0001V,01/01/70 18:34:57.200,999.437106
3710041 *0001V,01/01/70 18:34:57.300,999.458017
3710134 *0001V,01/01/70 18:34:57.400,999.455215
3710228 *0001V,01/01/70 18:34:57.500,999.448082
3710337 *0001V,01/01/70 18:34:57.600,999.453984
3710431 *0001V,01/01/70 18:34:57.700,999.455050
3710540 *0001V,01/01/70 18:34:57.800,999.456937
3710633 *0001V,01/01/70 18:34:57.900,999.460767
3710727 *0001V,01/01/70 18:34:58.000,999.466824
3710836 *0001V,01/01/70 18:34:58.100,999.459171
3710930 *0001V,01/01/70 18:34:58.200,999.440319
3711039 *0001V,01/01/70 18:34:58.300,999.464955
3711133 *0001V,01/01/70 18:34:58.400,999.488383
3711226 *0001V,01/01/70 18:34:58.500,999.483951
3711335 *0001V,01/01/70 18:34:58.600,999.491079
3711429 *0001V,01/01/70 18:34:58.700,999.493479
3711538 *0001V,01/01/70 18:34:58.800,999.479977
3711632 *0001V,01/01/70 18:34:58.900,999.476920
3711741 *0001V,01/01/70 18:34:59.000,999.474919
3711835 *0001V,01/01/70 18:34:59.100,999.484401
3711928 *0001V,01/01/70 18:34:59.200,999.482559
3712037 *0001V,01/01/70 18:34:59.300,999.461929
3712131 *0001V,01/01/70 18:34:59.400,999.467491
3712240 *0001V,01/01/70 18:34:59.500,999.482085
3712334 *0001V,01/01/70 18:34:59.600,999.473683
3712427 *0001V,01/01/70 18:34:59.700,999.463019
3712537 *0001V,01/01/70 18:34:59.800,999.457525
3712630 *0001V,01/01/70 18:34:59.900,999.438384
3712739 *0001V,01/01/70 18:35:00.000,999.450817
3712833 *0001V,01/01/70 18:35:00.100,999.460590
3712927 *0001V,01/01/70 18:35:00.200,999.448724
3713036 *0001V,01/01/70 18:35:00.300,999.450603
3713129 *0001V,01/01/70 18:35:00.400,999.443974
3713239 *0001V,01/01/70 18:35:00.500,999.447722
3713332 *0001V,01/01/70 18:35:00.600,999.456897
3713426 *0001V,01/01/70 18:35:00.700,999.450265
3713535 *0001V,01/01/70 18:35:00.800,999.460481
3713629 *0001V,01/01/70 18:35:00.900,999.479808
3713738 *0001V,01/01/70 18:35:01.000,999.473477
3713831 *0001V,01/01/70 18:35:01.100,999.471469
3713941 *0001V,01/01/70 18:35:01.200,999.459608
3714034 *0001V,01/01/70 18:35:01.300,999.470393
3714128 *0001V,01/01/70 18:35:01.400,999.441770
3714237 *0001V,01/01/70 18:35:01.500,999.454804
3714331 *0001V,01/01/70 18:35:01.600,999.451710
3714440 *0001V,01/01/70 18:35:01.700,999.453323
3714533 *0001V,01/01/70 18:35:01.800,999.438239
3714627 *0001V,01/01/70 18:35:01.900,999.444431
3714736 *0001V,01/01/70 18:35:02.000,999.448130
3714830 *0001V,01/01/70 18:35:02.100,999.446917
3714939 *0001V,01/01/70 18:35:02.200,999.440413
3715033 *0001V,01/01/70 18:35:02.300,999.449170
3715126 *0001V,01/01/70 18:35:02.400,999.409973
3715235 *0001V,01/01/70 18:35:02.500,999.436783
3715329 *0001V,01/01/70 18:35:02.600,999.456220
3715438 *0001V,01/01/70 18:35:02.700,999.454978
3715532 *0001V,01/01/70 18:35:02.800,999.427915
3715641 *0001V,01/01/70 18:35:02.900,999.429915
3715735 *0001V,01/01/70 18:35:03.000,999.454235
3715828 *0001V,01/01/70 18:35:03.100,999.457168
3715937 *0001V,01/01/70 18:35:03.200,999.419141
3716031 *0001V,01/01/70 18:35:03.300,999.454968
3716140 *0001V,01/01/70 18:35:03.400,999.467849
3716234 *0001V,01/01/70 18:35:03.500,999.460292
3716327 *0001V,01/01/70 18:35:03.600,999.461648
3716437 *0001V,01/01/70 18:35:03.700,999.474351
3716530 *0001V,01/01/70 18:35:03.800,999.455008
3716639 *0001V,01/01/70 18:35:03.900,999.467237
3716733 *0001V,01/01/70 18:35:04.000,999.452059
3716827 *0001V,01/01/70 18:35:04.100,999.464343
3716936 *0001V,01/01/70 18:35:04.200,999.473341
3717029 *0001V,01/01/70 18:35:04.300,999.474491
3717139 *0001V,01/01/70 18:35:04.400,999.447064
3717232 *0001V,01/01/70 18:35:04.500,999.467644
3717341 *0001V,01/01/70 18:35:04.600,999.460756
3717435 *0001V,01/01/70 18:35:04.700,999.477486
3717529 *0001V,01/01/70 18:35:04.800,999.460456
3717638 *0001V,01/01/70 18:35:04.900,999.474616
3717731 *0001V,01/01/70 18:35:05.000,999.461401
3717841 *0001V,01/01/70 18:35:05.100,999.447130
3717934 *0001V,01/01/70 18:35:05.200,999.430087
3718028 *0001V,01/01/70 18:35:05.300,999.431874
3718137 *0001V,01/01/70 18:35:05.400,999.434477
3718231 *0001V,01/01/70 18:35:05.500,999.446849
3718340 *0001V,01/01/70 18:35:05.600,999.445684
3718433 *0001V,01/01/70 18:35:05.700,999.438145
3718527 *0001V,01/01/70 18:35:05.800,999.420481
3718636 *0001V,01/01/70 18:35:05.900,999.422228
3718730 *0001V,01/01/70 18:35:06.000,999.397226
3718839 *0001V,01/01/70 18:35:06.100,999.422350
3718933 *0001V,01/01/70 18:35:06.200,999.440567
3719026 *0001V,01/01/70 18:35:06.300,999.438561
3719135 *0001V,01/01/70 18:35:06.400,999.433304
3719229 *0001V,01/01/70 18:35:06.500,999.448947
3719338 *0001V,01/01/70 18:35:06.600,999.451814
3719432 *0001V,01/01/70 18:35:06.700,999.460482
3719541 *0001V,01/01/70 18:35:06.800,999.453145
3719635 *0001V,01/01/70 18:35:06.900,999.467972
3719728 *0001V,01/01/70 18:35:07.000,999.469257
3719837 *0001V,01/01/70 18:35:07.100,999.469317
3719931 *0001V,01/01/70 18:35:07.200,999.468331
3720040 *0001V,01/01/70 18:35:07.300,999.456929
3720134 *0001V,01/01/70 18:35:07.400,999.463356
3720227 *0001V,01/01/70 18:35:07.500,999.460577
3720337 *0001V,01/01/70 18:35:07.600,999.462866
3720430 *0001V,01/01/70 18:35:07.700,999.441065
3720539 *0001V,01/01/70 18:35:07.800,999.443181
3720633 *0001V,01/01/70 18:35:07.900,999.457857
3720727 *0001V,01/01/70 18:35:08.000,999.471863
3720836 *0001V,01/01/70 18:35:08.100,999.426520
3720929 *0001V,01/01/70 18:35:08.200,999.445426
3721039 *0001V,01/01/70 18:35:08.300,999.465572
3721132 *0001V,01/01/70 18:35:08.400,999.451579
3721226 *0001V,01/01/70 18:35:08.500,999.427853
3721335 *0001V,01/01/70 18:35:08.600,999.400634
3721429 *0001V,01/01/70 18:35:08.700,999.435119
3721538 *0001V,01/01/70 18:35:08.800,999.457158
3721631 *0001V,01/01/70 18:35:08.900,999.443361
3721741 *0001V,01/01/70 18:35:09.000,999.462041
3721834 *0001V,01/01/70 18:35:09.100,999.469954
3721928 *0001V,01/01/70 18:35:09.200,999.467656
3722037 *0001V,01/01/70 18:35:09.300,999.469812
3722131 *0001V,01/01/70 18:35:09.400,999.480573
3722240 *0001V,01/01/70 18:35:09.500,999.470758
3722333 *0001V,01/01/70 18:35:09.600,999.494430
3722427 *0001V,01/01/70 18:35:09.700,999.505223
3722536 *0001V,01/01/70 18:35:09.800,999.506378
3722630 *0001V,01/01/70 18:35:09.900,999.515699
3722739 *0001V,01/01/70 18:35:10.000,999.516480
3722833 *0001V,01/01/70 18:35:10.100,999.515200
3722926 *0001V,01/01/70 18:35:10.200,999.473111
3723035 *0001V,01/01/70 18:35:10.300,999.492309
3723129 *0001V,01/01/70 18:35:10.400,999.478498
3723238 *0001V,01/01/70 18:35:10.500,999.480062
3723332 *0001V,01/01/70 18:35:10.600,999.472802
3723441 *0001V,01/01/70 18:35:10.700,999.477231
3723535 *0001V,01/01/70 18:35:10.800,999.452424
3723628 *0001V,01/01/70 18:35:10.900,999.459927
3723737 *0001V,01/01/70 18:35:11.000,999.446585
3723831 *0001V,01/01/70 18:35:11.100,999.468526
3723940 *0001V,01/01/70 18:35:11.200,999.488776
3724034 *0001V,01/01/70 18:35:11.300,999.470761
3724127 *0001V,01/01/70 18:35:11.400,999.454171
3724237 *0001V,01/01/70 18:35:11.500,999.473363
3724330 *0001V,01/01/70 18:35:11.600,999.457392
3724439 *0001V,01/01/70 18:35:11.700,999.459914
3724533 *0001V,01/01/70 18:35:11.800,999.450891
3724627 *0001V,01/01/70 18:35:11.900,999.470891
3724736 *0001V,01/01/70 18:35:12.000,999.469474
3724829 *0001V,01/01/70 18:35:12.100,999.467331
3724939 *0001V,01/01/70 18:35:12.200,999.470385
3725032 *0001V,01/01/70 18:35:12.300,999.464693
3725141 *0001V,01/01/70 18:35:12.400,999.461094
3725235 *0001V,01/01/70 18:35:12.500,999.468858
3725329 *0001V,01/01/70 18:35:12.600,999.468109
3725438 *0001V,01/01/70 18:35:12.700,999.438049
3725531 *0001V,01/01/70 18:35:12.800,999.478114
3725641 *0001V,01/01/70 18:35:12.900,999.503854
3725734 *0001V,01/01/70 18:35:13.000,999.502578
3725828 *0001V,01/01/70 18:35:13.100,999.499610
3725937 *0001V,01/01/70 18:35:13.200,999.490493
3726031 *0001V,01/01/70 18:35:13.300,999.487921
3726140 *0001V,01/01/70 18:35:13.400,999.471208
3726233 *0001V,01/01/70 18:35:13.500,999.461334
3726327 *0001V,01/01/70 18:35:13.600,999.477334
3726436 *0001V,01/01/70 18:35:13.700,999.463285
3726530 *0001V,01/01/70 18:35:13.800,999.477819
3726639 *0001V,01/01/70 18:35:13.900,999.475489
3726733 *0001V,01/01/70 18:35:14.000,999.477885
3726842 *0001V,01/01/70 18:35:14.100,999.482543
3726935 *0001V,01/01/70 18:35:14.200,999.481879
3727029 *0001V,01/01/70 18:35:14.300,999.498569
3727138 *0001V,01/01/70 18:35:14.400,999.497372
3727232 *0001V,01/01/70 18:35:14.500,999.501280
3727341 *0001V,01/01/70 18:35:14.600,999.494337
3727435 *0001V,01/01/70 18:35:14.700,999.499930
3727528 *0001V,01/01/70 18:35:14.800,999.497413
3727637 *0001V,01/01/70 18:35:14.900,999.481339
3727731 *0001V,01/01/70 18:35:15.000,999.478772
3727840 *0001V,01/01/70 18:35:15.100,999.438551
3727934 *0001V,01/01/70 18:35:15.200,999.451377
3728027 *0001V,01/01/70 18:35:15.300,999.453807
3728137 *0001V,01/01/70 18:35:15.400,999.456416
3728230 *0001V,01/01/70 18:35:15.500,999.452849
3728339 *0001V,01/01/70 18:35:15.600,999.449678
3728433 *0001V,01/01/70 18:35:15.700,999.451235
3728527 *0001V,01/01/70 18:35:15.800,999.444215
3728636 *0001V,01/01/70 18:35:15.900,999.455116
3728729 *0001V,01/01/70 18:35:16.000,999.459478
3728839 *0001V,01/01/70 18:35:16.100,999.454317
3728932 *0001V,01/01/70 18:35:16.200,999.466327
3729041 *0001V,01/01/70 18:35:16.300,999.461088
3729135 *0001V,01/01/70 18:35:16.400,999.445292
3729229 *0001V,01/01/70 18:35:16.500,999.461655
3729338 *0001V,01/01/70 18:35:16.600,999.465041
3729431 *0001V,01/01/70 18:35:16.700,999.457541
3729541 *0001V,01/01/70 18:35:16.800,999.475544
3729634 *0001V,01/01/70 18:35:16.900,999.483920
3729728 *0001V,01/01/70 18:35:17.000,999.473573
3729837 *0001V,01/01/70 18:35:17.100,999.462878
3729931 *0001V,01/01/70 18:35:17.200,999.471074
3730040 *0001V,01/01/70 18:35:17.300,999.462113
3730133 *0001V,01/01/70 18:35:17.400,999.467863
3730227 *0001V,01/01/70 18:35:17.500,999.458901
3730336 *0001V,01/01/70 18:35:17.600,999.457422
3730430 *0001V,01/01/70 18:35:17.700,999.464157
3730539 *0001V,01/01/70 18:35:17.800,999.469505
3730633 *0001V,01/01/70 18:35:17.900,999.468715
3730726 *0001V,01/01/70 18:35:18.000,999.454087
3730835 *0001V,01/01/70 18:35:18.100,999.461697
3730929 *0001V,01/01/70 18:35:18.200,999.460917
3731038 *0001V,01/01/70 18:35:18.300,999.458692
3731132 *0001V,01/01/70 18:35:18.400,999.478497
3731241 *0001V,01/01/70 18:35:18.500,999.472167
3731335 *0001V,01/01/70 18:35:18.600,999.482050
3731428 *0001V,01/01/70 18:35:18.700,999.482353
3731537 *0001V,01/01/70 18:35:18.800,999.480518
3731631 *0001V,01/01/70 18:35:18.900,999.479468
3731740 *0001V,01/01/70 18:35:19.000,999.482710
3731834 *0001V,01/01/70 18:35:19.100,999.499136
3731927 *0001V,01/01/70 18:35:19.200,999.507630
3732037 *0001V,01/01/70 18:35:19.300,999.501338
3732130 *0001V,01/01/70 18:35:19.400,999.496795
3732239 *0001V,01/01/70 18:35:19.500,999.492218
3732333 *0001V,01/01/70 18:35:19.600,999.504813
3732427 *0001V,01/01/70 18:35:19.700,999.493742
3732536 *0001V,01/01/70 18:35:19.800,999.493935
3732629 *0001V,01/01/70 18:35:19.900,999.507796
3732739 *0001V,01/01/70 18:35:20.000,999.514070
3732832 *0001V,01/01/70 18:35:20.100,999.503798
3732941 *0001V,01/01/70 18:35:20.200,999.513173
3733035 *0001V,01/01/70 18:35:20.300,999.524409
3733129 *0001V,01/01/70 18:35:20.400,999.523006
3733238 *0001V,01/01/70 18:35:20.500,999.519941
3733331 *0001V,01/01/70 18:35:20.600,999.525329
3733441 *0001V,01/01/70 18:35:20.700,999.532991
3733534 *0001V,01/01/70 18:35:20.800,999.530556
3733628 *0001V,01/01/70 18:35:20.900,999.520431
3733737 *0001V,01/01/70 18:35:21.000,999.551688
3733831 *0001V,01/01/70 18:35:21.100,999.540671
3733940 *0001V,01/01/70 18:35:21.200,999.535402
3734033 *0001V,01/01/70 18:35:21.300,999.550209
3734127 *0001V,01/01/70 18:35:21.400,999.542498
3734236 *0001V,01/01/70 18:35:21.500,999.551342
3734330 *0001V,01/01/70 18:35:21.600,999.541766
3734439 *0001V,01/01/70 18:35:21.700,999.576884
3734533 *0001V,01/01/70 18:35:21.800,999.566488
3734626 *0001V,01/01/70 18:35:21.900,999.570618
3734735 *0001V,01/01/70 18:35:22.000,999.571067
3734829 *0001V,01/01/70 18:35:22.100,999.570426
3734938 *0001V,01/01/70 18:35:22.200,999.557240
3735032 *0001V,01/01/70 18:35:22.300,999.529014
3735141 *0001V,01/01/70 18:35:22.400,999.552852
3735235 *0001V,01/01/70 18:35:22.500,999.549602
3735328 *0001V,01/01/70 18:35:22.600,999.551062
3735437 *0001V,01/01/70 18:35:22.700,999.516720
3735531 *0001V,01/01/70 18:35:22.800,999.546181
3735640 *0001V,01/01/70 18:35:22.900,999.568434
3735734 *0001V,01/01/70 18:35:23.000,999.528999
3735827 *0001V,01/01/70 18:35:23.100,999.526477
3735937 *0001V,01/01/70 18:35:23.200,999.497234
3736030 *0001V,01/01/70 18:35:23.300,999.467043
3736139 *0001V,01/01/70 18:35:23.400,999.477032
3736233 *0001V,01/01/70 18:35:23.500,999.485773
3736327 *0001V,01/01/70 18:35:23.600,999.498924
3736436 *0001V,01/01/70 18:35:23.700,999.525730
3736529 *0001V,01/01/70 18:35:23.800,999.518590
3736639 *0001V,01/01/70 18:35:23.900,999.512973
3736732 *0001V,01/01/70 18:35:24.000,999.515456
3736826 *0001V,01/01/70 18:35:24.100,999.501584
3736935 *0001V,01/01/70 18:35:24.200,999.516346
3737029 *0001V,01/01/70 18:35:24.300,999.487292
3737138 *0001V,01/01/70 18:35:24.400,999.500410
3737231 *0001V,01/01/70 18:35:24.500,999.506001
3737341 *0001V,01/01/70 18:35:24.600,999.520734
3737434 *0001V,01/01/70 18:35:24.700,999.539337
3737528 *0001V,01/01/70 18:35:24.800,999.561716
3737637 *0001V,01/01/70 18:35:24.900,999.531835
3737731 *0001V,01/01/70 18:35:25.000,999.548744
3737840 *0001V,01/01/70 18:35:25.100,999.528775
3737933 *0001V,01/01/70 18:35:25.200,999.540554
3738027 *0001V,01/01/70 18:35:25.300,999.542616
3738136 *0001V,01/01/70 18:35:25.400,999.544756
3738230 *0001V,01/01/70 18:35:25.500,999.515212
3738339 *0001V,01/01/70 18:35:25.600,999.505975
3738433 *0001V,01/01/70 18:35:25.700,999.483428
3738526 *0001V,01/01/70 18:35:25.800,999.503944
3738635 *0001V,01/01/70 18:35:25.900,999.497882
3738729 *0001V,01/01/70 18:35:26.000,999.479876
3738838 *0001V,01/01/70 18:35:26.100,999.482094
3738932 *0001V,01/01/70 18:35:26.200,999.509024
3739041 *0001V,01/01/70 18:35:26.300,999.518658
3739135 *0001V,01/01/70 18:35:26.400,999.508425
3739228 *0001V,01/01/70 18:35:26.500,999.502133
3739337 *0001V,01/01/70 18:35:26.600,999.531630
3739431 *0001V,01/01/70 18:35:26.700,999.528617
3739540 *0001V,01/01/70 18:35:26.800,999.506093
3739634 *0001V,01/01/70 18:35:26.900,999.507956
3739727 *0001V,01/01/70 18:35:27.000,999.526417
3739837 *0001V,01/01/70 18:35:27.100,999.526320
3739930 *0001V,01/01/70 18:35:27.200,999.503699
3740039 *0001V,01/01/70 18:35:27.300,999.531059
3740133 *0001V,01/01/70 18:35:27.400,999.517687
3740227 *0001V,01/01/70 18:35:27.500,999.540645
3740336 *0001V,01/01/70 18:35:27.600,999.557689
3740429 *0001V,01/01/70 18:35:27.700,999.554741
3740539 *0001V,01/01/70 18:35:27.800,999.552726
3740632 *0001V,01/01/70 18:35:27.900,999.559426
3740741 *0001V,01/01/70 18:35:28.000,999.561042
3740835 *0001V,01/01/70 18:35:28.100,999.561559
3740929 *0001V,01/01/70 18:35:28.200,999.526010
3741038 *0001V,01/01/70 18:35:28.300,999.514719
3741131 *0001V,01/01/70 18:35:28.400,999.514784
3741241 *0001V,01/01/70 18:35:28.500,999.533240
3741334 *0001V,01/01/70 18:35:28.600,999.547711
3741428 *0001V,01/01/70 18:35:28.700,999.545182
3741537 *0001V,01/01/70 18:35:28.800,999.525957
3741631 *0001V,01/01/70 18:35:28.900,999.511792
3741740 *0001V,01/01/70 18:35:29.000,999.517540
3741833 *0001V,01/01/70 18:35:29.100,999.535364
3741927 *0001V,01/01/70 18:35:29.200,999.547406
3742036 *0001V,01/01/70 18:35:29.300,999.518728
3742130 *0001V,01/01/70 18:35:29.400,999.512540
3742239 *0001V,01/01/70 18:35:29.500,999.534150
3742333 *0001V,01/01/70 18:35:29.600,999.548815
3742426 *0001V,01/01/70 18:35:29.700,999.564981
3742535 *0001V,01/01/70 18:35:29.800,999.562787
3742629 *0001V,01/01/70 18:35:29.900,999.565252
3742738 *0001V,01/01/70 18:35:30.000,999.554923
3742832 *0001V,01/01/70 18:35:30.100,999.527738
3742941 *0001V,01/01/70 18:35:30.200,999.510170
3743035 *0001V,01/01/70 18:35:30.300,999.518038
3743128 *0001V,01/01/70 18:35:30.400,999.546203
3743237 *0001V,01/01/70 18:35:30.500,999.558343
3743331 *0001V,01/01/70 18:35:30.600,999.547426
3743440 *0001V,01/01/70 18:35:30.700,999.563695
3743534 *0001V,01/01/70 18:35:30.800,999.553166
3743627 *0001V,01/01/70 18:35:30.900,999.546944
3743737 *0001V,01/01/70 18:35:31.000,999.533301
3743830 *0001V,01/01/70 18:35:31.100,999.535808
3743939 *0001V,01/01/70 18:35:31.200,999.539872
3744033 *0001V,01/01/70 18:35:31.300,999.518063
3744127 *0001V,01/01/70 18:35:31.400,999.542148
3744236 *0001V,01/01/70 18:35:31.500,999.538433
3744329 *0001V,01/01/70 18:35:31.600,999.527521
3744439 *0001V,01/01/70 18:35:31.700,999.542587
3744532 *0001V,01/01/70 18:35:31.800,999.523056
3744626 *0001V,01/01/70 18:35:31.900,999.546919
3744735 *0001V,01/01/70 18:35:32.000,999.560114
3744829 *0001V,01/01/70 18:35:32.100,999.548408
3744938 *0001V,01/01/70 18:35:32.200,999.546300
3745031 *0001V,01/01/70 18:35:32.300,999.560725
3745141 *0001V,01/01/70 18:35:32.400,999.555100
3745234 *0001V,01/01/70 18:35:32.500,999.558115
3745328 *0001V,01/01/70 18:35:32.600,999.572044
3745437 *0001V,01/01/70 18:35:32.700,999.578238
3745531 *0001V,01/01/70 18:35:32.800,999.582277
3745640 *0001V,01/01/70 18:35:32.900,999.575737
3745733 *0001V,01/01/70 18:35:33.000,999.573727
3745827 *0001V,01/01/70 18:35:33.100,999.566645
3745936 *0001V,01/01/70 18:35:33.200,999.564120
3746030 *0001V,01/01/70 18:35:33.300,999.566496
3746139 *0001V,01/01/70 18:35:33.400,999.547341
3746233 *0001V,01/01/70 18:35:33.500,999.559108
3746326 *0001V,01/01/70 18:35:33.600,999.568690
3746435 *0001V,01/01/70 18:35:33.700,999.568778
3746529 *0001V,01/01/70 18:35:33.800,999.547802
3746638 *0001V,01/01/70 18:35:33.900,999.561784
3746732 *0001V,01/01/70 18:35:34.000,999.547227
3746841 *0001V,01/01/70 18:35:34.100,999.554704
3746935 *0001V,01/01/70 18:35:34.200,999.552852
3747028 *0001V,01/01/70 18:35:34.300,999.529858
3747137 *0001V,01/01/70 18:35:34.400,999.545079
3747231 *0001V,01/01/70 18:35:34.500,999.534579
3747340 *0001V,01/01/70 18:35:34.600,999.539304
3747434 *0001V,01/01/70 18:35:34.700,999.534171
3747527 *0001V,01/01/70 18:35:34.800,999.534294
3747637 *0001V,01/01/70 18:35:34.900,999.530733
3747730 *0001V,01/01/70 18:35:35.000,999.547388
3747839 *0001V,01/01/70 18:35:35.100,999.553228
3747933 *0001V,01/01/70 18:35:35.200,999.542341
3748027 *0001V,01/01/70 18:35:35.300,999.540159
3748136 *0001V,01/01/70 18:35:35.400,999.542422
3748229 *0001V,01/01/70 18:35:35.500,999.536802
3748339 *0001V,01/01/70 18:35:35.600,999.523438
3748432 *0001V,01/01/70 18:35:35.700,999.524141
3748526 *0001V,01/01/70 18:35:35.800,999.518096
3748635 *0001V,01/01/70 18:35:35.900,999.523867
3748729 *0001V,01/01/70 18:35:36.000,999.521844
3748838 *0001V,01/01/70 18:35:36.100,999.474011
3748931 *0001V,01/01/70 18:35:36.200,999.471654
3749041 *0001V,01/01/70 18:35:36.300,999.523464
3749134 *0001V,01/01/70 18:35:36.400,999.537159
3749228 *0001V,01/01/70 18:35:36.500,999.531833
3749337 *0001V,01/01/70 18:35:36.600,999.548350
3749431 *0001V,01/01/70 18:35:36.700,999.543601
3749540 *0001V,01/01/70 18:35:36.800,999.510628
3749633 *0001V,01/01/70 18:35:36.900,999.532352
3749727 *0001V,01/01/70 18:35:37.000,999.518940
3749836 *0001V,01/01/70 18:35:37.100,999.524497
3749930 *0001V,01/01/70 18:35:37.200,999.520194
3750039 *0001V,01/01/70 18:35:37.300,999.539112
3750133 *0001V,01/01/70 18:35:37.400,999.519107
3750226 *0001V,01/01/70 18:35:37.500,999.498248
3750335 *0001V,01/01/70 18:35:37.600,999.492409
3750429 *0001V,01/01/70 18:35:37.700,999.483012
3750538 *0001V,01/01/70 18:35:37.800,999.486925
3750632 *0001V,01/01/70 18:35:37.900,999.496033
3750741 *0001V,01/01/70 18:35:38.000,999.474737
3750835 *0001V,01/01/70 18:35:38.100,999.475765
3750928 *0001V,01/01/70 18:35:38.200,999.503015
3751037 *0001V,01/01/70 18:35:38.300,999.514603
3751131 *0001V,01/01/70 18:35:38.400,999.501588
3751240 *0001V,01/01/70 18:35:38.500,999.491857
3751334 *0001V,01/01/70 18:35:38.600,999.471986
3751427 *0001V,01/01/70 18:35:38.700,999.471704
3751537 *0001V,01/01/70 18:35:38.800,999.492862
3751630 *0001V,01/01/70 18:35:38.900,999.510150
3751739 *0001V,01/01/70 18:35:39.000,999.497883
3751833 *0001V,01/01/70 18:35:39.100,999.494255
3751927 *0001V,01/01/70 18:35:39.200,999.496675
3752036 *0001V,01/01/70 18:35:39.300,999.488495
3752129 *0001V,01/01/70 18:35:39.400,999.485053
3752239 *0001V,01/01/70 18:35:39.500,999.479170
3752332 *0001V,01/01/70 18:35:39.600,999.473238
3752426 *0001V,01/01/70 18:35:39.700,999.475212
3752535 *0001V,01/01/70 18:35:39.800,999.487879
3752629 *0001V,01/01/70 18:35:39.900,999.489645
3752738 *0001V,01/01/70 18:35:40.000,999.487375
3752831 *0001V,01/01/70 18:35:40.100,999.473677
3752941 *0001V,01/01/70 18:35:40.200,999.464309
3753034 *0001V,01/01/70 18:35:40.300,999.475151
3753128 *0001V,01/01/70 18:35:40.400,999.457405
3753237 *0001V,01/01/70 18:35:40.500,999.460207
3753331 *0001V,01/01/70 18:35:40.600,999.450701
3753440 *0001V,01/01/70 18:35:40.700,999.451807
3753533 *0001V,01/01/70 18:35:40.800,999.453025
3753627 *0001V,01/01/70 18:35:40.900,999.432534
3753736 *0001V,01/01/70 18:35:41.000,999.431644
3753830 *0001V,01/01/70 18:35:41.100,999.425705
3753939 *0001V,01/01/70 18:35:41.200,999.442180
3754033 *0001V,01/01/70 18:35:41.300,999.429803
3754126 *0001V,01/01/70 18:35:41.400,999.429945
3754235 *0001V,01/01/70 18:35:41.500,999.426755
3754329 *0001V,01/01/70 18:35:41.600,999.415214
3754438 *0001V,01/01/70 18:35:41.700,999.424574
3754532 *0001V,01/01/70 18:35:41.800,999.415766
3754641 *0001V,01/01/70 18:35:41.900,999.431381
3754735 *0001V,01/01/70 18:35:42.000,999.398721
3754828 *0001V,01/01/70 18:35:42.100,999.418479
3754937 *0001V,01/01/70 18:35:42.200,999.424468
3755031 *0001V,01/01/70 18:35:42.300,999.427397
3755140 *0001V,01/01/70 18:35:42.400,999.437887
3755234 *0001V,01/01/70 18:35:42.500,999.442537
3755327 *0001V,01/01/70 18:35:42.600,999.440495
3755437 *0001V,01/01/70 18:35:42.700,999.451977
3755530 *0001V,01/01/70 18:35:42.800,999.451435
3755639 *0001V,01/01/70 18:35:42.900,999.434916
3755733 *0001V,01/01/70 18:35:43.000,999.441489
3755827 *0001V,01/01/70 18:35:43.100,999.456477
3755936 *0001V,01/01/70 18:35:43.200,999.445547
3756029 *0001V,01/01/70 18:35:43.300,999.463720
3756139 *0001V,01/01/70 18:35:43.400,999.451899
3756232 *0001V,01/01/70 18:35:43.500,999.467641
3756326 *0001V,01/01/70 18:35:43.600,999.469352
3756435 *0001V,01/01/70 18:35:43.700,999.474300
3756529 *0001V,01/01/70 18:35:43.800,999.472216
3756638 *0001V,01/01/70 18:35:43.900,999.462188
3756731 *0001V,01/01/70 18:35:44.000,999.476117
3756841 *0001V,01/01/70 18:35:44.100,999.482309
3756934 *0001V,01/01/70 18:35:44.200,999.489813
3757028 *0001V,01/01/70 18:35:44.300,999.470799
3757137 *0001V,01/01/70 18:35:44.400,999.463179
3757231 *0001V,01/01/70 18:35:44.500,999.485206
3757340 *0001V,01/01/70 18:35:44.600,999.481123
3757433 *0001V,01/01/70 18:35:44.700,999.467882
3757527 *0001V,01/01/70 18:35:44.800,999.480981
3757636 *0001V,01/01/70 18:35:44.900,999.462906
3757730 *0001V,01/01/70 18:35:45.000,999.463520
3757839 *0001V,01/01/70 18:35:45.100,999.477167
3757933 *0001V,01/01/70 18:35:45.200,999.485063
3758026 *0001V,01/01/70 18:35:45.300,999.481499
3758135 *0001V,01/01/70 18:35:45.400,999.477757
3758229 *0001V,01/01/70 18:35:45.500,999.471902
3758338 *0001V,01/01/70 18:35:45.600,999.476329
3758432 *0001V,01/01/70 18:35:45.700,999.488006
3758541 *0001V,01/01/70 18:35:45.800,999.479563
3758635 *0001V,01/01/70 18:35:45.900,999.471582
3758728 *0001V,01/01/70 18:35:46.000,999.464086
3758837 *0001V,01/01/70 18:35:46.100,999.462705
3758931 *0001V,01/01/70 18:35:46.200,999.470960
3759040 *0001V,01/01/70 18:35:46.300,999.460544
3759134 *0001V,01/01/70 18:35:46.400,999.455604
3759227 *0001V,01/01/70 18:35:46.500,999.455393
3759337 *0001V,01/01/70 18:35:46.600,999.448535
3759430 *0001V,01/01/70 18:35:46.700,999.460170
3759539 *0001V,01/01/70 18:35:46.800,999.467514
3759633 *0001V,01/01/70 18:35:46.900,999.463823
3759727 *0001V,01/01/70 18:35:47.000,999.455884
3759836 *0001V,01/01/70 18:35:47.100,999.466991
3759929 *0001V,01/01/70 18:35:47.200,999.462378
3800039 *0001V,01/01/70 18:35:47.300,999.463722
3800132 *0001V,01/01/70 18:35:47.400,999.450367
3800226 *0001V,01/01/70 18:35:47.500,999.445439
3800335 *0001V,01/01/70 18:35:47.600,999.443546
3800429 *0001V,01/01/70 18:35:47.700,999.455328
3800538 *0001V,01/01/70 18:35:47.800,999.444253
3800631 *0001V,01/01/70 18:35:47.900,999.451826
3800741 *0001V,01/01/70 18:35:48.000,999.451885
3800834 *0001V,01/01/70 18:35:48.100,999.447741
3800928 *0001V,01/01/70 18:35:48.200,999.453669
3801037 *0001V,01/01/70 18:35:48.300,999.454216
3801131 *0001V,01/01/70 18:35:48.400,999.457189
3801240 *0001V,01/01/70 18:35:48.500,999.465493
3801333 *0001V,01/01/70 18:35:48.600,999.471034
3801427 *0001V,01/01/70 18:35:48.700,999.469795
3801536 *0001V,01/01/70 18:35:48.800,999.480120
3801630 *0001V,01/01/70 18:35:48.900,999.475663
3801739 *0001V,01/01/70 18:35:49.000,999.482695
3801833 *0001V,01/01/70 18:35:49.100,999.476293
3801926 *0001V,01/01/70 18:35:49.200,999.498723
3802035 *0001V,01/01/70 18:35:49.300,999.489615
3802129 *0001V,01/01/70 18:35:49.400,999.482264
3802238 *0001V,01/01/70 18:35:49.500,999.481380
3802332 *0001V,01/01/70 18:35:49.600,999.479058
3802441 *0001V,01/01/70 18:35:49.700,999.476307
3802535 *0001V,01/01/70 18:35:49.800,999.475573
3802628 *0001V,01/01/70 18:35:49.900,999.483900
3802737 *0001V,01/01/70 18:35:50.000,999.492585
3802831 *0001V,01/01/70 18:35:50.100,999.486909
3802940 *0001V,01/01/70 18:35:50.200,999.477122
3803034 *0001V,01/01/70 18:35:50.300,999.471978
3803127 *0001V,01/01/70 18:35:50.400,999.470045
3803237 *0001V,01/01/70 18:35:50.500,999.467544
3803330 *0001V,01/01/70 18:35:50.600,999.486735
3803439 *0001V,01/01/70 18:35:50.700,999.496500
3803533 *0001V,01/01/70 18:35:50.800,999.502838
3803627 *0001V,01/01/70 18:35:50.900,999.505432
3803736 *0001V,01/01/70 18:35:51.000,999.512507
3803829 *0001V,01/01/70 18:35:51.100,999.522055
3803939 *0001V,01/01/70 18:35:51.200,999.504486
3804032 *0001V,01/01/70 18:35:51.300,999.496357
3804141 *0001V,01/01/70 18:35:51.400,999.494858
3804235 *0001V,01/01/70 18:35:51.500,999.481354
3804329 *0001V,01/01/70 18:35:51.600,999.467145
3804438 *0001V,01/01/70 18:35:51.700,999.470307
3804531 *0001V,01/01/70 18:35:51.800,999.464500
3804641 *0001V,01/01/70 18:35:51.900,999.475268
3804734 *0001V,01/01/70 18:35:52.000,999.476263
3804828 *0001V,01/01/70 18:35:52.100,999.467151
3804937 *0001V,01/01/70 18:35:52.200,999.480757
3805031 *0001V,01/01/70 18:35:52.300,999.489150
3805140 *0001V,01/01/70 18:35:52.400,999.488166
3805233 *0001V,01/01/70 18:35:52.500,999.502923
3805327 *0001V,01/01/70 18:35:52.600,999.512364
3805436 *0001V,01/01/70 18:35:52.700,999.510150
3805530 *0001V,01/01/70 18:35:52.800,999.499417
3805639 *0001V,01/01/70 18:35:52.900,999.499281
3805733 *0001V,01/01/70 18:35:53.000,999.494407
3805826 *0001V,01/01/70 18:35:53.100,999.494276
3805935 *0001V,01/01/70 18:35:53.200,999.509523
3806029 *0001V,01/01/70 18:35:53.300,999.497133
3806138 *0001V,01/01/70 18:35:53.400,999.505073
3806232 *0001V,01/01/70 18:35:53.500,999.491691
3806341 *0001V,01/01/70 18:35:53.600,999.471200
3806435 *0001V,01/01/70 18:35:53.700,999.469579
3806528 *0001V,01/01/70 18:35:53.800,999.463847
3806638 *0001V,01/01/70 18:35:53.900,999.459959
3806731 *0001V,01/01/70 18:35:54.000,999.451114
3806840 *0001V,01/01/70 18:35:54.100,999.435206
3806934 *0001V,01/01/70 18:35:54.200,999.436038
3807028 *0001V,01/01/70 18:35:54.300,999.415159
3807137 *0001V,01/01/70 18:35:54.400,999.431332
3807230 *0001V,01/01/70 18:35:54.500,999.464747
3807340 *0001V,01/01/70 18:35:54.600,999.461669
3807433 *0001V,01/01/70 18:35:54.700,999.460553
3807527 *0001V,01/01/70 18:35:54.800,999.487175
3807636 *0001V,01/01/70 18:35:54.900,999.506265
3807730 *0001V,01/01/70 18:35:55.000,999.524350
3807839 *0001V,01/01/70 18:35:55.100,999.519440
3807932 *0001V,01/01/70 18:35:55.200,999.557410
3808026 *0001V,01/01/70 18:35:55.300,999.581284
3808135 *0001V,01/01/70 18:35:55.400,999.591100
3808229 *0001V,01/01/70 18:35:55.500,999.600170
3808338 *0001V,01/01/70 18:35:55.600,999.612790
3808432 *0001V,01/01/70 18:35:55.700,999.604536
3808541 *0001V,01/01/70 18:35:55.800,999.613571
3808634 *0001V,01/01/70 18:35:55.900,999.616542
3808728 *0001V,01/01/70 18:35:56.000,999.604984
3808837 *0001V,01/01/70 18:35:56.100,999.604111
3808931 *0001V,01/01/70 18:35:56.200,999.600966
3809040 *0001V,01/01/70 18:35:56.300,999.608071
3809134 *0001V,01/01/70 18:35:56.400,999.607535
3809227 *0001V,01/01/70 18:35:56.500,999.617260
3809336 *0001V,01/01/70 18:35:56.600,999.619060
3809430 *0001V,01/01/70 18:35:56.700,999.608425
3809539 *0001V,01/01/70 18:35:56.800,999.600644
3809633 *0001V,01/01/70 18:35:56.900,999.591505
3809726 *0001V,01/01/70 18:35:57.000,999.586272
3809836 *0001V,01/01/70 18:35:57.100,999.584560
3809929 *0001V,01/01/70 18:35:57.200,999.579481
3810038 *0001V,01/01/70 18:35:57.300,999.585146
3810132 *0001V,01/01/70 18:35:57.400,999.578838
3810241 *0001V,01/01/70 18:35:57.500,999.575948
3810335 *0001V,01/01/70 18:35:57.600,999.574156
3810428 *0001V,01/01/70 18:35:57.700,999.561115
3810538 *0001V,01/01/70 18:35:57.800,999.560839
3810631 *0001V,01/01/70 18:35:57.900,999.560274
3810740 *0001V,01/01/70 18:35:58.000,999.555846
3810834 *0001V,01/01/70 18:35:58.100,999.537731
3810928 *0001V,01/01/70 18:35:58.200,999.537915
3811037 *0001V,01/01/70 18:35:58.300,999.515219
3811130 *0001V,01/01/70 18:35:58.400,999.506240
3811240 *0001V,01/01/70 18:35:58.500,999.517821
3811333 *0001V,01/01/70 18:35:58.600,999.525032
3811427 *0001V,01/01/70 18:35:58.700,999.531990
3811536 *0001V,01/01/70 18:35:58.800,999.543327
3811630 *0001V,01/01/70 18:35:58.900,999.548959
3811739 *0001V,01/01/70 18:35:59.000,999.551171
3811832 *0001V,01/01/70 18:35:59.100,999.556637
3811926 *0001V,01/01/70 18:35:59.200,999.576091
3812035 *0001V,01/01/70 18:35:59.300,999.563731
3812129 *0001V,01/01/70 18:35:59.400,999.567790
3812238 *0001V,01/01/70 18:35:59.500,999.569798
3812332 *0001V,01/01/70 18:35:59.600,999.560377
3812441 *0001V,01/01/70 18:35:59.700,999.545823
3812534 *0001V,01/01/70 18:35:59.800,999.537821
3812628 *0001V,01/01/70 18:35:59.900,999.528008
3812737 *0001V,01/01/70 18:36:00.000,999.531924
3812831 *0001V,01/01/70 18:36:00.100,999.523346
3812940 *0001V,01/01/70 18:36:00.200,999.517858
3813034 *0001V,01/01/70 18:36:00.300,999.525279
3813127 *0001V,01/01/70 18:36:00.400,999.532327
3813236 *0001V,01/01/70 18:36:00.500,999.534076
3813330 *0001V,01/01/70 18:36:00.600,999.533468
3813439 *0001V,01/01/70 18:36:00.700,999.530803
3813533 *0001V,01/01/70 18:36:00.800,999.526104
3813626 *0001V,01/01/70 18:36:00.900,999.532105
3813736 *0001V,01/01/70 18:36:01.000,999.529290
3813829 *0001V,01/01/70 18:36:01.100,999.521371
3813938 *0001V,01/01/70 18:36:01.200,999.513643
3814032 *0001V,01/01/70 18:36:01.300,999.517043
3814141 *0001V,01/01/70 18:36:01.400,999.527799
3814235 *0001V,01/01/70 18:36:01.500,999.531332
3814328 *0001V,01/01/70 18:36:01.600,999.534448
3814438 *0001V,01/01/70 18:36:01.700,999.530932
3814531 *0001V,01/01/70 18:36:01.800,999.535439
3814640 *0001V,01/01/70 18:36:01.900,999.548405
3814734 *0001V,01/01/70 18:36:02.000,999.559748
3814828 *0001V,01/01/70 18:36:02.100,999.565098
3814937 *0001V,01/01/70 18:36:02.200,999.566158
3815030 *0001V,01/01/70 18:36:02.300,999.562800
3815140 *0001V,01/01/70 18:36:02.400,999.553897
3815233 *0001V,01/01/70 18:36:02.500,999.553959
3815327 *0001V,01/01/70 18:36:02.600,999.564305
3815436 *0001V,01/01/70 18:36:02.700,999.567973
3815530 *0001V,01/01/70 18:36:02.800,999.561020
3815639 *0001V,01/01/70 18:36:02.900,999.566154
3815732 *0001V,01/01/70 18:36:03.000,999.562826
3815826 *0001V,01/01/70 18:36:03.100,999.565860
3815935 *0001V,01/01/70 18:36:03.200,999.567985
3816029 *0001V,01/01/70 18:36:03.300,999.561704
3816138 *0001V,01/01/70 18:36:03.400,999.557394
3816232 *0001V,01/01/70 18:36:03.500,999.540507
3816341 *0001V,01/01/70 18:36:03.600,999.536342
3816434 *0001V,01/01/70 18:36:03.700,999.535585
3816528 *0001V,01/01/70 18:36:03.800,999.508218
3816637 *0001V,01/01/70 18:36:03.900,999.529251
3816731 *0001V,01/01/70 18:36:04.000,999.519628
3816840 *0001V,01/01/70 18:36:04.100,999.534939
3816934 *0001V,01/01/70 18:36:04.200,999.517915
3817027 *0001V,01/01/70 18:36:04.300,999.518819
3817136 *0001V,01/01/70 18:36:04.400,999.541111
3817230 *0001V,01/01/70 18:36:04.500,999.540414
3817339 *0001V,01/01/70 18:36:04.600,999.531923
3817433 *0001V,01/01/70 18:36:04.700,999.519435
3817526 *0001V,01/01/70 18:36:04.800,999.523384
3817636 *0001V,01/01/70 18:36:04.900,999.510402
3817729 *0001V,01/01/70 18:36:05.000,999.504494
3817838 *0001V,01/01/70 18:36:05.100,999.513088
3817932 *0001V,01/01/70 18:36:05.200,999.516015
3818041 *0001V,01/01/70 18:36:05.300,999.511279
3818135 *0001V,01/01/70 18:36:05.400,999.513858
3818228 *0001V,01/01/70 18:36:05.500,999.497908
3818338 *0001V,01/01/70 18:36:05.600,999.481663
3818431 *0001V,01/01/70 18:36:05.700,999.479208
3818540 *0001V,01/01/70 18:36:05.800,999.490408
3818634 *0001V,01/01/70 18:36:05.900,999.493068
3818728 *0001V,01/01/70 18:36:06.000,999.485851
3818837 *0001V,01/01/70 18:36:06.100,999.485088
3818930 *0001V,01/01/70 18:36:06.200,999.498832
3819040 *0001V,01/01/70 18:36:06.300,999.536001
3819133 *0001V,01/01/70 18:36:06.400,999.524847
3819227 *0001V,01/01/70 18:36:06.500,999.542500
3819336 *0001V,01/01/70 18:36:06.600,999.552717
3819430 *0001V,01/01/70 18:36:06.700,999.552261
3819539 *0001V,01/01/70 18:36:06.800,999.544553
3819632 *0001V,01/01/70 18:36:06.900,999.545268
3819726 *0001V,01/01/70 18:36:07.000,999.545135
3819835 *0001V,01/01/70 18:36:07.100,999.539654
3819929 *0001V,01/01/70 18:36:07.200,999.535134
3820038 *0001V,01/01/70 18:36:07.300,999.531777
3820132 *0001V,01/01/70 18:36:07.400,999.529769
3820241 *0001V,01/01/70 18:36:07.500,999.532364
3820334 *0001V,01/01/70 18:36:07.600,999.541532
3820428 *0001V,01/01/70 18:36:07.700,999.551394
3820537 *0001V,01/01/70 18:36:07.800,999.540769
3820631 *0001V,01/01/70 18:36:07.900,999.545821
3820740 *0001V,01/01/70 18:36:08.000,999.554683
3820834 *0001V,01/01/70 18:36:08.100,999.550382
3820927 *0001V,01/01/70 18:36:08.200,999.540760
3821036 *0001V,01/01/70 18:36:08.300,999.537044
3821130 *0001V,01/01/70 18:36:08.400,999.549644
3821239 *0001V,01/01/70 18:36:08.500,999.546344
3821333 *0001V,01/01/70 18:36:08.600,999.537509
3821426 *0001V,01/01/70 18:36:08.700,999.545754
3821536 *0001V,01/01/70 18:36:08.800,999.546345
3821629 *0001V,01/01/70 18:36:08.900,999.541653
3821738 *0001V,01/01/70 18:36:09.000,999.529851
3821832 *0001V,01/01/70 18:36:09.100,999.513115
3821941 *0001V,01/01/70 18:36:09.200,999.527502
3822035 *0001V,01/01/70 18:36:09.300,999.535325
3822128 *0001V,01/01/70 18:36:09.400,999.522552
3822238 *0001V,01/01/70 18:36:09.500,999.522419
3822331 *0001V,01/01/70 18:36:09.600,999.513811
3822440 *0001V,01/01/70 18:36:09.700,999.486278
3822534 *0001V,01/01/70 18:36:09.800,999.475730
3822628 *0001V,01/01/70 18:36:09.900,999.494204
3822737 *0001V,01/01/70 18:36:10.000,999.497988
3822830 *0001V,01/01/70 18:36:10.100,999.505984
3822940 *0001V,01/01/70 18:36:10.200,999.497775
3823033 *0001V,01/01/70 18:36:10.300,999.510256
3823127 *0001V,01/01/70 18:36:10.400,999.507035
3823236 *0001V,01/01/70 18:36:10.500,999.504633
3823330 *0001V,01/01/70 18:36:10.600,999.503437
3823439 *0001V,01/01/70 18:36:10.700,999.528080
3823532 *0001V,01/01/70 18:36:10.800,999.526370
3823626 *0001V,01/01/70 18:36:10.900,999.537679
3823735 *0001V,01/01/70 18:36:11.000,999.524663
3823829 *0001V,01/01/70 18:36:11.100,999.550227
3823938 *0001V,01/01/70 18:36:11.200,999.533785
3824032 *0001V,01/01/70 18:36:11.300,999.522495
3824141 *0001V,01/01/70 18:36:11.400,999.522648
3824234 *0001V,01/01/70 18:36:11.500,999.543470
3824328 *0001V,01/01/70 18:36:11.600,999.546295
3824437 *0001V,01/01/70 18:36:11.700,999.565758
3824531 *0001V,01/01/70 18:36:11.800,999.562140
3824640 *0001V,01/01/70 18:36:11.900,999.546076
3824734 *0001V,01/01/70 18:36:12.000,999.567921
3824827 *0001V,01/01/70 18:36:12.100,999.568911
3824936 *0001V,01/01/70 18:36:12.200,999.575899
3825030 *0001V,01/01/70 18:36:12.300,999.585284
3825139 *0001V,01/01/70 18:36:12.400,999.586877
3825233 *0001V,01/01/70 18:36:12.500,999.603553
3825326 *0001V,01/01/70 18:36:12.600,999.607589
3825436 *0001V,01/01/70 18:36:12.700,999.605337
3825529 *0001V,01/01/70 18:36:12.800,999.587939
3825638 *0001V,01/01/70 18:36:12.900,999.585499
3825732 *0001V,01/01/70 18:36:13.000,999.561994
3825826 *0001V,01/01/70 18:36:13.100,999.553057
3825935 *0001V,01/01/70 18:36:13.200,999.528309
3826028 *0001V,01/01/70 18:36:13.300,999.548181
3826138 *0001V,01/01/70 18:36:13.400,999.517815
3826231 *0001V,01/01/70 18:36:13.500,999.533739
3826340 *0001V,01/01/70 18:36:13.600,999.515883
3826434 *0001V,01/01/70 18:36:13.700,999.510615
3826528 *0001V,01/01/70 18:36:13.800,999.519263
3826637 *0001V,01/01/70 18:36:13.900,999.507114
3826730 *0001V,01/01/70 18:36:14.000,999.507131
3826840 *0001V,01/01/70 18:36:14.100,999.526523
3826933 *0001V,01/01/70 18:36:14.200,999.523696
3827027 *0001V,01/01/70 18:36:14.300,999.509014
3827136 *0001V,01/01/70 18:36:14.400,999.539540
3827230 *0001V,01/01/70 18:36:14.500,999.539864
3827339 *0001V,01/01/70 18:36:14.600,999.547241
3827432 *0001V,01/01/70 18:36:14.700,999.549554
3827526 *0001V,01/01/70 18:36:14.800,999.536971
3827635 *0001V,01/01/70 18:36:14.900,999.552564
3827729 *0001V,01/01/70 18:36:15.000,999.546932
3827838 *0001V,01/01/70 18:36:15.100,999.543970
3827932 *0001V,01/01/70 18:36:15.200,999.531462
3828041 *0001V,01/01/70 18:36:15.300,999.521818
3828134 *0001V,01/01/70 18:36:15.400,999.517330
3828228 *0001V,01/01/70 18:36:15.500,999.515582
3828337 *0001V,01/01/70 18:36:15.600,999.511168
3828431 *0001V,01/01/70 18:36:15.700,999.515575
3828540 *0001V,01/01/70 18:36:15.800,999.526142
3828634 *0001V,01/01/70 18:36:15.900,999.527045
3828727 *0001V,01/01/70 18:36:16.000,999.502141
3828836 *0001V,01/01/70 18:36:16.100,999.493306
3828930 *0001V,01/01/70 18:36:16.200,999.527097
3829039 *0001V,01/01/70 18:36:16.300,999.526556
3829133 *0001V,01/01/70 18:36:16.400,999.535633
3829226 *0001V,01/01/70 18:36:16.500,999.540747
3829336 *0001V,01/01/70 18:36:16.600,999.534710
3829429 *0001V,01/01/70 18:36:16.700,999.528689
3829538 *0001V,01/01/70 18:36:16.800,999.529208
3829632 *0001V,01/01/70 18:36:16.900,999.531471
3829741 *0001V,01/01/70 18:36:17.000,999.535187
3829835 *0001V,01/01/70 18:36:17.100,999.517618
3829928 *0001V,01/01/70 18:36:17.200,999.514772
3830038 *0001V,01/01/70 18:36:17.300,999.534886
3830131 *0001V,01/01/70 18:36:17.400,999.525478
3830240 *0001V,01/01/70 18:36:17.500,999.520614
3830334 *0001V,01/01/70 18:36:17.600,999.511744
3830428 *0001V,01/01/70 18:36:17.700,999.508712
3830537 *0001V,01/01/70 18:36:17.800,999.501329
3830630 *0001V,01/01/70 18:36:17.900,999.520898
3830740 *0001V,01/01/70 18:36:18.000,999.511545
3830833 *0001V,01/01/70 18:36:18.100,999.517001
3830927 *0001V,01/01/70 18:36:18.200,999.491163
3831036 *0001V,01/01/70 18:36:18.300,999.505447
3831130 *0001V,01/01/70 18:36:18.400,999.483165
3831239 *0001V,01/01/70 18:36:18.500,999.490084
3831332 *0001V,01/01/70 18:36:18.600,999.493852
3831426 *0001V,01/01/70 18:36:18.700,999.487214
3831535 *0001V,01/01/70 18:36:18.800,999.477486
3831629 *0001V,01/01/70 18:36:18.900,999.498577
3831738 *0001V,01/01/70 18:36:19.000,999.493895
3831832 *0001V,01/01/70 18:36:19.100,999.505454
3831941 *0001V,01/01/70 18:36:19.200,999.469357
3832034 *0001V,01/01/70 18:36:19.300,999.478331
3832128 *0001V,01/01/70 18:36:19.400,999.488486
3832237 *0001V,01/01/70 18:36:19.500,999.481905
3832331 *0001V,01/01/70 18:36:19.600,999.485933
3832440 *0001V,01/01/70 18:36:19.700,999.489169
3832534 *0001V,01/01/70 18:36:19.800,999.475022
3832627 *0001V,01/01/70 18:36:19.900,999.480700
3832736 *0001V,01/01/70 18:36:20.000,999.479371
3832830 *0001V,01/01/70 18:36:20.100,999.483978
3832939 *0001V,01/01/70 18:36:20.200,999.483608
3833033 *0001V,01/01/70 18:36:20.300,999.475203
3833126 *0001V,01/01/70 18:36:20.400,999.473912
3833236 *0001V,01/01/70 18:36:20.500,999.471429
3833329 *0001V,01/01/70 18:36:20.600,999.472216
3833438 *0001V,01/01/70 18:36:20.700,999.486132
3833532 *0001V,01/01/70 18:36:20.800,999.481318
3833641 *0001V,01/01/70 18:36:20.900,999.461234
3833735 *0001V,01/01/70 18:36:21.000,999.488045
3833828 *0001V,01/01/70 18:36:21.100,999.492817
3833938 *0001V,01/01/70 18:36:21.200,999.484096
3834031 *0001V,01/01/70 18:36:21.300,999.487343
3834140 *0001V,01/01/70 18:36:21.400,999.492916
3834234 *0001V,01/01/70 18:36:21.500,999.447298
3834328 *0001V,01/01/70 18:36:21.600,999.465170
3834437 *0001V,01/01/70 18:36:21.700,999.489467
3834530 *0001V,01/01/70 18:36:21.800,999.484603
3834640 *0001V,01/01/70 18:36:21.900,999.475801
3834733 *0001V,01/01/70 18:36:22.000,999.460874
3834827 *0001V,01/01/70 18:36:22.100,999.471375
3834936 *0001V,01/01/70 18:36:22.200,999.451614
3835030 *0001V,01/01/70 18:36:22.300,999.450438
3835139 *0001V,01/01/70 18:36:22.400,999.499994
3835232 *0001V,01/01/70 18:36:22.500,999.472740
3835326 *0001V,01/01/70 18:36:22.600,999.477094
3835435 *0001V,01/01/70 18:36:22.700,999.474618
3835529 *0001V,01/01/70 18:36:22.800,999.472599
3835638 *0001V,01/01/70 18:36:22.900,999.479609
3835732 *0001V,01/01/70 18:36:23.000,999.466566
3835841 *0001V,01/01/70 18:36:23.100,999.470613
3835934 *0001V,01/01/70 18:36:23.200,999.466098
3836028 *0001V,01/01/70 18:36:23.300,999.481144
3836137 *0001V,01/01/70 18:36:23.400,999.461025
3836231 *0001V,01/01/70 18:36:23.500,999.467481
3836340 *0001V,01/01/70 18:36:23.600,999.468991
3836434 *0001V,01/01/70 18:36:23.700,999.457127
3836527 *0001V,01/01/70 18:36:23.800,999.453170
3836636 *0001V,01/01/70 18:36:23.900,999.462380
3836730 *0001V,01/01/70 18:36:24.000,999.456281
3836839 *0001V,01/01/70 18:36:24.100,999.447996
3836933 *0001V,01/01/70 18:36:24.200,999.459257
3837026 *0001V,01/01/70 18:36:24.300,999.475001
3837136 *0001V,01/01/70 18:36:24.400,999.461092
3837229 *0001V,01/01/70 18:36:24.500,999.449202
3837338 *0001V,01/01/70 18:36:24.600,999.441875
3837432 *0001V,01/01/70 18:36:24.700,999.440652
3837541 *0001V,01/01/70 18:36:24.800,999.453543
3837635 *0001V,01/01/70 18:36:24.900,999.446509
3837728 *0001V,01/01/70 18:36:25.000,999.455544
3837838 *0001V,01/01/70 18:36:25.100,999.462030
3837931 *0001V,01/01/70 18:36:25.200,999.476801
3838040 *0001V,01/01/70 18:36:25.300,999.461095
3838134 *0001V,01/01/70 18:36:25.400,999.475607
3838228 *0001V,01/01/70 18:36:25.500,999.462790
3838337 *0001V,01/01/70 18:36:25.600,999.457390
3838430 *0001V,01/01/70 18:36:25.700,999.466306
3838540 *0001V,01/01/70 18:36:25.800,999.454711
3838633 *0001V,01/01/70 18:36:25.900,999.469028
3838727 *0001V,01/01/70 18:36:26.000,999.435542
3838836 *0001V,01/01/70 18:36:26.100,999.429466
3838930 *0001V,01/01/70 18:36:26.200,999.454644
3839039 *0001V,01/01/70 18:36:26.300,999.461733
3839132 *0001V,01/01/70 18:36:26.400,999.480531
3839226 *0001V,01/01/70 18:36:26.500,999.474049
3839335 *0001V,01/01/70 18:36:26.600,999.441180
3839429 *0001V,01/01/70 18:36:26.700,999.449352
3839538 *0001V,01/01/70 18:36:26.800,999.471970
3839632 *0001V,01/01/70 18:36:26.900,999.487992
3839741 *0001V,01/01/70 18:36:27.000,999.461195
3839834 *0001V,01/01/70 18:36:27.100,999.464181
3839928 *0001V,01/01/70 18:36:27.200,999.492948
3840037 *0001V,01/01/70 18:36:27.300,999.500017
3840131 *0001V,01/01/70 18:36:27.400,999.487293
3840240 *0001V,01/01/70 18:36:27.500,999.495983
3840334 *0001V,01/01/70 18:36:27.600,999.481475
3840427 *0001V,01/01/70 18:36:27.700,999.471918
3840536 *0001V,01/01/70 18:36:27.800,999.473641
3840630 *0001V,01/01/70 18:36:27.900,999.494025
3840739 *0001V,01/01/70 18:36:28.000,999.476047
3840833 *0001V,01/01/70 18:36:28.100,999.465282
3840926 *0001V,01/01/70 18:36:28.200,999.480234
3841036 *0001V,01/01/70 18:36:28.300,999.488416
3841129 *0001V,01/01/70 18:36:28.400,999.459272
3841238 *0001V,01/01/70 18:36:28.500,999.465886
3841332 *0001V,01/01/70 18:36:28.600,999.448306
3841426 *0001V,01/01/70 18:36:28.700,999.419489
3841535 *0001V,01/01/70 18:36:28.800,999.461099
3841628 *0001V,01/01/70 18:36:28.900,999.454872
3841738 *0001V,01/01/70 18:36:29.000,999.475405
3841831 *0001V,01/01/70 18:36:29.100,999.423653
3841940 *0001V,01/01/70 18:36:29.200,999.408685
3842034 *0001V,01/01/70 18:36:29.300,999.415477
3842128 *0001V,01/01/70 18:36:29.400,999.426114
3842237 *0001V,01/01/70 18:36:29.500,999.452652
3842330 *0001V,01/01/70 18:36:29.600,999.438483
3842440 *0001V,01/01/70 18:36:29.700,999.399669
3842533 *0001V,01/01/70 18:36:29.800,999.408224
3842627 *0001V,01/01/70 18:36:29.900,999.451741
3842736 *0001V,01/01/70 18:36:30.000,999.447575
3842830 *0001V,01/01/70 18:36:30.100,999.448040
3842939 *0001V,01/01/70 18:36:30.200,999.443212
3843032 *0001V,01/01/70 18:36:30.300,999.465286
3843126 *0001V,01/01/70 18:36:30.400,999.426458
3843235 *0001V,01/01/70 18:36:30.500,999.400002
3843329 *0001V,01/01/70 18:36:30.600,999.426796
3843438 *0001V,01/01/70 18:36:30.700,999.426956
3843532 *0001V,01/01/70 18:36:30.800,999.399575
3843641 *0001V,01/01/70 18:36:30.900,999.432763
3843734 *0001V,01/01/70 18:36:31.000,999.418043
3843828 *0001V,01/01/70 18:36:31.100,999.429567
3843937 *0001V,01/01/70 18:36:31.200,999.438003
3844031 *0001V,01/01/70 18:36:31.300,999.429601
3844140 *0001V,01/01/70 18:36:31.400,999.452673
3844234 *0001V,01/01/70 18:36:31.500,999.444891
3844327 *0001V,01/01/70 18:36:31.600,999.447523
3844436 *0001V,01/01/70 18:36:31.700,999.436860
3844530 *0001V,01/01/70 18:36:31.800,999.444040
3844639 *0001V,01/01/70 18:36:31.900,999.438595
3844733 *0001V,01/01/70 18:36:32.000,999.464692
3844826 *0001V,01/01/70 18:36:32.100,999.441059
3844936 *0001V,01/01/70 18:36:32.200,999.443516
3845029 *0001V,01/01/70 18:36:32.300,999.421510
3845138 *0001V,01/01/70 18:36:32.400,999.431620
3845232 *0001V,01/01/70 18:36:32.500,999.466939
3845326 *0001V,01/01/70 18:36:32.600,999.442658
3845435 *0001V,01/01/70 18:36:32.700,999.463226
3845528 *0001V,01/01/70 18:36:32.800,999.452007
3845638 *0001V,01/01/70 18:36:32.900,999.435367
3845731 *0001V,01/01/70 18:36:33.000,999.445608
3845840 *0001V,01/01/70 18:36:33.100,999.438527
3845934 *0001V,01/01/70 18:36:33.200,999.422401
3846028 *0001V,01/01/70 18:36:33.300,999.414614
3846137 *0001V,01/01/70 18:36:33.400,999.403651
3846230 *0001V,01/01/70 18:36:33.500,999.410780
3846340 *0001V,01/01/70 18:36:33.600,999.424023
3846433 *0001V,01/01/70 18:36:33.700,999.380762
3846527 *0001V,01/01/70 18:36:33.800,999.409045
3846636 *0001V,01/01/70 18:36:33.900,999.420405
3846730 *0001V,01/01/70 18:36:34.000,999.397040
3846839 *0001V,01/01/70 18:36:34.100,999.382972
3846932 *0001V,01/01/70 18:36:34.200,999.385399
3847026 *0001V,01/01/70 18:36:34.300,999.372826
3847135 *0001V,01/01/70 18:36:34.400,999.393799
3847229 *0001V,01/01/70 18:36:34.500,999.395616
3847338 *0001V,01/01/70 18:36:34.600,999.403695
3847432 *0001V,01/01/70 18:36:34.700,999.403820
3847541 *0001V,01/01/70 18:36:34.800,999.385778
3847634 *0001V,01/01/70 18:36:34.900,999.383854
3847728 *0001V,01/01/70 18:36:35.000,999.388926
3847837 *0001V,01/01/70 18:36:35.100,999.388137
3847931 *0001V,01/01/70 18:36:35.200,999.407503
3848040 *0001V,01/01/70 18:36:35.300,999.390598
3848134 *0001V,01/01/70 18:36:35.400,999.414317
3848227 *0001V,01/01/70 18:36:35.500,999.401535
3848336 *0001V,01/01/70 18:36:35.600,999.398908
3848430 *0001V,01/01/70 18:36:35.700,999.422142
3848539 *0001V,01/01/70 18:36:35.800,999.405002
3848633 *0001V,01/01/70 18:36:35.900,999.414446
3848726 *0001V,01/01/70 18:36:36.000,999.407720
3848836 *0001V,01/01/70 18:36:36.100,999.411750
3848929 *0001V,01/01/70 18:36:36.200,999.413027
3849038 *0001V,01/01/70 18:36:36.300,999.419091
3849132 *0001V,01/01/70 18:36:36.400,999.406328
3849241 *0001V,01/01/70 18:36:36.500,999.379661
3849335 *0001V,01/01/70 18:36:36.600,999.381215
3849428 *0001V,01/01/70 18:36:36.700,999.373299
3849538 *0001V,01/01/70 18:36:36.800,999.400920
3849631 *0001V,01/01/70 18:36:36.900,999.428164
3849740 *0001V,01/01/70 18:36:37.000,999.389621
3849834 *0001V,01/01/70 18:36:37.100,999.406086
3849928 *0001V,01/01/70 18:36:37.200,999.382505
3850037 *0001V,01/01/70 18:36:37.300,999.376314
3850130 *0001V,01/01/70 18:36:37.400,999.408399
3850240 *0001V,01/01/70 18:36:37.500,999.393982
3850333 *0001V,01/01/70 18:36:37.600,999.395939
3850427 *0001V,01/01/70 18:36:37.700,999.392743
3850536 *0001V,01/01/70 18:36:37.800,999.418237
3850630 *0001V,01/01/70 18:36:37.900,999.429241
3850739 *0001V,01/01/70 18:36:38.000,999.442008
3850832 *0001V,01/01/70 18:36:38.100,999.432009
3850926 *0001V,01/01/70 18:36:38.200,999.417382
3851035 *0001V,01/01/70 18:36:38.300,999.422226
3851129 *0001V,01/01/70 18:36:38.400,999.439158
3851238 *0001V,01/01/70 18:36:38.500,999.437107
3851332 *0001V,01/01/70 18:36:38.600,999.444103
3851441 *0001V,01/01/70 18:36:38.700,999.455792
3851534 *0001V,01/01/70 18:36:38.800,999.435333
3851628 *0001V,01/01/70 18:36:38.900,999.442192
3851737 *0001V,01/01/70 18:36:39.000,999.431968
3851831 *0001V,01/01/70 18:36:39.100,999.445678
3851940 *0001V,01/01/70 18:36:39.200,999.435622
3852034 *0001V,01/01/70 18:36:39.300,999.394535
3852127 *0001V,01/01/70 18:36:39.400,999.392768
3852236 *0001V,01/01/70 18:36:39.500,999.440055
3852330 *0001V,01/01/70 18:36:39.600,999.406767
3852439 *0001V,01/01/70 18:36:39.700,999.391571
3852533 *0001V,01/01/70 18:36:39.800,999.417664
3852626 *0001V,01/01/70 18:36:39.900,999.438442
3852736 *0001V,01/01/70 18:36:40.000,999.401924
3852829 *0001V,01/01/70 18:36:40.100,999.417805
3852938 *0001V,01/01/70 18:36:40.200,999.413966
3853032 *0001V,01/01/70 18:36:40.300,999.395950
3853141 *0001V,01/01/70 18:36:40.400,999.355540
3853235 *0001V,01/01/70 18:36:40.500,999.385102
3853328 *0001V,01/01/70 18:36:40.600,999.412884
3853438 *0001V,01/01/70 18:36:40.700,999.433444
3853531 *0001V,01/01/70 18:36:40.800,999.408966
3853640 *0001V,01/01/70 18:36:40.900,999.398004
3853734 *0001V,01/01/70 18:36:41.000,999.407128
3853828 *0001V,01/01/70 18:36:41.100,999.409028
3853937 *0001V,01/01/70 18:36:41.200,999.387661
3854030 *0001V,01/01/70 18:36:41.300,999.412891
3854140 *0001V,01/01/70 18:36:41.400,999.429218
3854233 *0001V,01/01/70 18:36:41.500,999.403538
3854327 *0001V,01/01/70 18:36:41.600,999.406621
3854436 *0001V,01/01/70 18:36:41.700,999.409758
3854530 *0001V,01/01/70 18:36:41.800,999.411812
3854639 *0001V,01/01/70 18:36:41.900,999.419326
3854732 *0001V,01/01/70 18:36:42.000,999.433794
3854826 *0001V,01/01/70 18:36:42.100,999.421124
3854935 *0001V,01/01/70 18:36:42.200,999.411822
3855029 *0001V,01/01/70 18:36:42.300,999.430260
3855138 *0001V,01/01/70 18:36:42.400,999.468339
3855232 *0001V,01/01/70 18:36:42.500,999.454723
3855341 *0001V,01/01/70 18:36:42.600,999.431998
3855434 *0001V,01/01/70 18:36:42.700,999.425961
3855528 *0001V,01/01/70 18:36:42.800,999.468214
3855637 *0001V,01/01/70 18:36:42.900,999.454992
3855731 *0001V,01/01/70 18:36:43.000,999.463949
3855840 *0001V,01/01/70 18:36:43.100,999.420917
3855934 *0001V,01/01/70 18:36:43.200,999.423201
3856027 *0001V,01/01/70 18:36:43.300,999.420176
3856136 *0001V,01/01/70 18:36:43.400,999.442683
3856230 *0001V,01/01/70 18:36:43.500,999.413492
3856339 *0001V,01/01/70 18:36:43.600,999.391368
3856433 *0001V,01/01/70 18:36:43.700,999.423714
3856526 *0001V,01/01/70 18:36:43.800,999.441416
3856636 *0001V,01/01/70 18:36:43.900,999.462391
3856729 *0001V,01/01/70 18:36:44.000,999.466626
3856838 *0001V,01/01/70 18:36:44.100,999.453131
3856932 *0001V,01/01/70 18:36:44.200,999.435049
3857041 *0001V,01/01/70 18:36:44.300,999.409709
3857135 *0001V,01/01/70 18:36:44.400,999.447716
3857228 *0001V,01/01/70 18:36:44.500,999.423732
3857338 *0001V,01/01/70 18:36:44.600,999.431824
3857431 *0001V,01/01/70 18:36:44.700,999.418692
3857540 *0001V,01/01/70 18:36:44.800,999.439961
3857634 *0001V,01/01/70 18:36:44.900,999.396228
3857728 *0001V,01/01/70 18:36:45.000,999.429871
3857837 *0001V,01/01/70 18:36:45.100,999.428313
3857930 *0001V,01/01/70 18:36:45.200,999.431374
3858040 *0001V,01/01/70 18:36:45.300,999.401706
3858133 *0001V,01/01/70 18:36:45.400,999.447946
3858227 *0001V,01/01/70 18:36:45.500,999.404735
3858336 *0001V,01/01/70 18:36:45.600,999.443245
3858430 *0001V,01/01/70 18:36:45.700,999.451392
3858539 *0001V,01/01/70 18:36:45.800,999.429278
3858632 *0001V,01/01/70 18:36:45.900,999.415868
3858726 *0001V,01/01/70 18:36:46.000,999.462629
3858835 *0001V,01/01/70 18:36:46.100,999.466405
3858929 *0001V,01/01/70 18:36:46.200,999.442892
3859038 *0001V,01/01/70 18:36:46.300,999.431861
3859132 *0001V,01/01/70 18:36:46.400,999.455737
3859241 *0001V,01/01/70 18:36:46.500,999.469706
3859334 *0001V,01/01/70 18:36:46.600,999.477212
3859428 *0001V,01/01/70 18:36:46.700,999.473355
3859537 *0001V,01/01/70 18:36:46.800,999.493370
3859631 *0001V,01/01/70 18:36:46.900,999.459531
3859740 *0001V,01/01/70 18:36:47.000,999.465883
3859834 *0001V,01/01/70 18:36:47.100,999.472351
3859927 *0001V,01/01/70 18:36:47.200,999.471215
3900036 *0001V,01/01/70 18:36:47.300,999.470967
3900130 *0001V,01/01/70 18:36:47.400,999.477713
3900239 *0001V,01/01/70 18:36:47.500,999.464301
3900333 *0001V,01/01/70 18:36:47.600,999.477704
3900426 *0001V,01/01/70 18:36:47.700,999.488176
3900536 *0001V,01/01/70 18:36:47.800,999.484921
3900629 *0001V,01/01/70 18:36:47.900,999.481336
3900738 *0001V,01/01/70 18:36:48.000,999.478185
3900832 *0001V,01/01/70 18:36:48.100,999.466841
3900941 *0001V,01/01/70 18:36:48.200,999.475235
3901035 *0001V,01/01/70 18:36:48.300,999.477261
3901128 *0001V,01/01/70 18:36:48.400,999.452055
3901238 *0001V,01/01/70 18:36:48.500,999.465735
3901331 *0001V,01/01/70 18:36:48.600,999.471636
3901440 *0001V,01/01/70 18:36:48.700,999.469275
3901534 *0001V,01/01/70 18:36:48.800,999.493214
3901628 *0001V,01/01/70 18:36:48.900,999.489499
3901737 *0001V,01/01/70 18:36:49.000,999.462072
3901830 *0001V,01/01/70 18:36:49.100,999.474172
3901940 *0001V,01/01/70 18:36:49.200,999.478914
3902033 *0001V,01/01/70 18:36:49.300,999.464701
3902127 *0001V,01/01/70 18:36:49.400,999.479084
3902236 *0001V,01/01/70 18:36:49.500,999.502580
3902330 *0001V,01/01/70 18:36:49.600,999.505909
3902439 *0001V,01/01/70 18:36:49.700,999.507389
3902532 *0001V,01/01/70 18:36:49.800,999.514908
3902626 *0001V,01/01/70 18:36:49.900,999.485427
3902735 *0001V,01/01/70 18:36:50.000,999.481937
3902829 *0001V,01/01/70 18:36:50.100,999.497617
3902938 *0001V,01/01/70 18:36:50.200,999.506563
3903032 *0001V,01/01/70 18:36:50.300,999.519587
3903141 *0001V,01/01/70 18:36:50.400,999.515618
3903234 *0001V,01/01/70 18:36:50.500,999.520970
3903328 *0001V,01/01/70 18:36:50.600,999.503698
3903437 *0001V,01/01/70 18:36:50.700,999.478561
3903531 *0001V,01/01/70 18:36:50.800,999.478715
3903640 *0001V,01/01/70 18:36:50.900,999.484693
3903734 *0001V,01/01/70 18:36:51.000,999.481905
3903827 *0001V,01/01/70 18:36:51.100,999.462110
3903936 *0001V,01/01/70 18:36:51.200,999.444271
3904030 *0001V,01/01/70 18:36:51.300,999.443001
3904139 *0001V,01/01/70 18:36:51.400,999.433595
3904233 *0001V,01/01/70 18:36:51.500,999.461052
3904326 *0001V,01/01/70 18:36:51.600,999.480454
3904436 *0001V,01/01/70 18:36:51.700,999.476257
3904529 *0001V,01/01/70 18:36:51.800,999.482809
3904638 *0001V,01/01/70 18:36:51.900,999.469244
3904732 *0001V,01/01/70 18:36:52.000,999.459672
3904826 *0001V,01/01/70 18:36:52.100,999.477024
3904935 *0001V,01/01/70 18:36:52.200,999.490694
3905028 *0001V,01/01/70 18:36:52.300,999.486963
3905138 *0001V,01/01/70 18:36:52.400,999.474660
3905231 *0001V,01/01/70 18:36:52.500,999.471531
3905340 *0001V,01/01/70 18:36:52.600,999.420857
3905434 *0001V,01/01/70 18:36:52.700,999.455799
3905528 *0001V,01/01/70 18:36:52.800,999.462152
3905637 *0001V,01/01/70 18:36:52.900,999.468521
3905730 *0001V,01/01/70 18:36:53.000,999.468257
3905840 *0001V,01/01/70 18:36:53.100,999.468746
3905933 *0001V,01/01/70 18:36:53.200,999.481834
3906027 *0001V,01/01/70 18:36:53.300,999.500608
3906136 *0001V,01/01/70 18:36:53.400,999.494954
3906230 *0001V,01/01/70 18:36:53.500,999.499748
3906339 *0001V,01/01/70 18:36:53.600,999.499854
3906432 *0001V,01/01/70 18:36:53.700,999.455410
3906526 *0001V,01/01/70 18:36:53.800,999.482271
3906635 *0001V,01/01/70 18:36:53.900,999.470608
3906729 *0001V,01/01/70 18:36:54.000,999.492196
3906838 *0001V,01/01/70 18:36:54.100,999.479887
3906932 *0001V,01/01/70 18:36:54.200,999.465687
3907041 *0001V,01/01/70 18:36:54.300,999.487298
3907134 *0001V,01/01/70 18:36:54.400,999.504108
3907228 *0001V,01/01/70 18:36:54.500,999.495923
3907337 *0001V,01/01/70 18:36:54.600,999.506477
3907431 *0001V,01/01/70 18:36:54.700,999.497560
3907540 *0001V,01/01/70 18:36:54.800,999.507236
3907634 *0001V,01/01/70 18:36:54.900,999.519867
3907727 *0001V,01/01/70 18:36:55.000,999.502927
3907836 *0001V,01/01/70 18:36:55.100,999.490882
3907930 *0001V,01/01/70 18:36:55.200,999.496887
3908039 *0001V,01/01/70 18:36:55.300,999.503179
3908133 *0001V,01/01/70 18:36:55.400,999.519898
3908226 *0001V,01/01/70 18:36:55.500,999.499534
3908336 *0001V,01/01/70 18:36:55.600,999.509782
3908429 *0001V,01/01/70 18:36:55.700,999.518447
3908538 *0001V,01/01/70 18:36:55.800,999.507600
3908632 *0001V,01/01/70 18:36:55.900,999.515679
3908741 *0001V,01/01/70 18:36:56.000,999.518343
3908835 *0001V,01/01/70 18:36:56.100,999.522230
3908928 *0001V,01/01/70 18:36:56.200,999.511831
3909038 *0001V,01/01/70 18:36:56.300,999.518561
3909131 *0001V,01/01/70 18:36:56.400,999.537861
3909240 *0001V,01/01/70 18:36:56.500,999.528271
3909334 *0001V,01/01/70 18:36:56.600,999.533414
3909428 *0001V,01/01/70 18:36:56.700,999.530056
3909537 *0001V,01/01/70 18:36:56.800,999.522066
3909630 *0001V,01/01/70 18:36:56.900,999.537462
3909740 *0001V,01/01/70 18:36:57.000,999.529579
3909833 *0001V,01/01/70 18:36:57.100,999.544730
3909927 *0001V,01/01/70 18:36:57.200,999.556261
3910036 *0001V,01/01/70 18:36:57.300,999.529958
3910130 *0001V,01/01/70 18:36:57.400,999.519080
3910239 *0001V,01/01/70 18:36:57.500,999.531052
3910332 *0001V,01/01/70 18:36:57.600,999.518733
3910426 *0001V,01/01/70 18:36:57.700,999.531416
3910535 *0001V,01/01/70 18:36:57.800,999.519600
3910629 *0001V,01/01/70 18:36:57.900,999.517032
3910738 *0001V,01/01/70 18:36:58.000,999.511494
3910832 *0001V,01/01/70 18:36:58.100,999.504486
3910941 *0001V,01/01/70 18:36:58.200,999.505690
3911034 *0001V,01/01/70 18:36:58.300,999.512761
3911128 *0001V,01/01/70 18:36:58.400,999.524973
3911237 *0001V,01/01/70 18:36:58.500,999.529287
3911331 *0001V,01/01/70 18:36:58.600,999.525233
3911440 *0001V,01/01/70 18:36:58.700,999.521064
3911534 *0001V,01/01/70 18:36:58.800,999.519986
3911627 *0001V,01/01/70 18:36:58.900,999.539329
3911736 *0001V,01/01/70 18:36:59.000,999.528118
3911830 *0001V,01/01/70 18:36:59.100,999.530468
3911939 *0001V,01/01/70 18:36:59.200,999.526403
3912033 *0001V,01/01/70 18:36:59.300,999.521518
3912126 *0001V,01/01/70 18:36:59.400,999.542777
3912236 *0001V,01/01/70 18:36:59.500,999.507796
3912329 *0001V,01/01/70 18:36:59.600,999.550321
3912438 *0001V,01/01/70 18:36:59.700,999.530652
3912532 *0001V,01/01/70 18:36:59.800,999.524960
3912641 *0001V,01/01/70 18:36:59.900,999.539197
3912735 *0001V,01/01/70 18:37:00.000,999.534330
3912828 *0001V,01/01/70 18:37:00.100,999.506855
3912938 *0001V,01/01/70 18:37:00.200,999.514640
3913031 *0001V,01/01/70 18:37:00.300,999.516246
3913140 *0001V,01/01/70 18:37:00.400,999.515263
3913234 *0001V,01/01/70 18:37:00.500,999.527369
3913328 *0001V,01/01/70 18:37:00.600,999.528433
3913437 *0001V,01/01/70 18:37:00.700,999.507990
3913530 *0001V,01/01/70 18:37:00.800,999.504088
3913640 *0001V,01/01/70 18:37:00.900,999.502215
3913733 *0001V,01/01/70 18:37:01.000,999.501137
3913827 *0001V,01/01/70 18:37:01.100,999.512938
3913936 *0001V,01/01/70 18:37:01.200,999.499427
3914030 *0001V,01/01/70 18:37:01.300,999.495505
3914139 *0001V,01/01/70 18:37:01.400,999.505184
3914232 *0001V,01/01/70 18:37:01.500,999.514852
3914326 *0001V,01/01/70 18:37:01.600,999.508984
3914435 *0001V,01/01/70 18:37:01.700,999.496338
3914529 *0001V,01/01/70 18:37:01.800,999.510163
3914638 *0001V,01/01/70 18:37:01.900,999.507069
3914732 *0001V,01/01/70 18:37:02.000,999.494285
3914841 *0001V,01/01/70 18:37:02.100,999.484283
3914934 *0001V,01/01/70 18:37:02.200,999.492844
3915028 *0001V,01/01/70 18:37:02.300,999.482442
3915137 *0001V,01/01/70 18:37:02.400,999.479690
3915231 *0001V,01/01/70 18:37:02.500,999.475918
3915340 *0001V,01/01/70 18:37:02.600,999.483162
3915434 *0001V,01/01/70 18:37:02.700,999.493625
3915527 *0001V,01/01/70 18:37:02.800,999.504712
3915636 *0001V,01/01/70 18:37:02.900,999.485384
3915730 *0001V,01/01/70 18:37:03.000,999.501049
3915839 *0001V,01/01/70 18:37:03.100,999.507432
3915933 *0001V,01/01/70 18:37:03.200,999.492020
3916026 *0001V,01/01/70 18:37:03.300,999.471024
3916136 *0001V,01/01/70 18:37:03.400,999.464340
3916229 *0001V,01/01/70 18:37:03.500,999.453088
3916338 *0001V,01/01/70 18:37:03.600,999.490997
3916432 *0001V,01/01/70 18:37:03.700,999.514771
3916526 *0001V,01/01/70 18:37:03.800,999.486882
3916635 *0001V,01/01/70 18:37:03.900,999.479743
3916728 *0001V,01/01/70 18:37:04.000,999.509290
3916838 *0001V,01/01/70 18:37:04.100,999.494037
3916931 *0001V,01/01/70 18:37:04.200,999.481850
3917040 *0001V,01/01/70 18:37:04.300,999.460219
3917134 *0001V,01/01/70 18:37:04.400,999.496685
3917228 *0001V,01/01/70 18:37:04.500,999.504822
3917337 *0001V,01/01/70 18:37:04.600,999.532086
3917430 *0001V,01/01/70 18:37:04.700,999.514426
3917540 *0001V,01/01/70 18:37:04.800,999.496076
3917633 *0001V,01/01/70 18:37:04.900,999.482526
3917727 *0001V,01/01/70 18:37:05.000,999.471394
3917836 *0001V,01/01/70 18:37:05.100,999.481860
3917930 *0001V,01/01/70 18:37:05.200,999.498069
3918039 *0001V,01/01/70 18:37:05.300,999.494549
3918132 *0001V,01/01/70 18:37:05.400,999.469365
3918226 *0001V,01/01/70 18:37:05.500,999.455958
3918335 *0001V,01/01/70 18:37:05.600,999.474985
3918429 *0001V,01/01/70 18:37:05.700,999.485764
3918538 *0001V,01/01/70 18:37:05.800,999.473754
3918632 *0001V,01/01/70 18:37:05.900,999.506244
3918741 *0001V,01/01/70 18:37:06.000,999.506866
3918834 *0001V,01/01/70 18:37:06.100,999.476259
3918928 *0001V,01/01/70 18:37:06.200,999.499278
3919037 *0001V,01/01/70 18:37:06.300,999.503341
3919131 *0001V,01/01/70 18:37:06.400,999.511788
3919240 *0001V,01/01/70 18:37:06.500,999.490914
3919334 *0001V,01/01/70 18:37:06.600,999.473746
3919427 *0001V,01/01/70 18:37:06.700,999.483791
3919536 *0001V,01/01/70 18:37:06.800,999.506941
3919630 *0001V,01/01/70 18:37:06.900,999.507352
3919739 *0001V,01/01/70 18:37:07.000,999.501628
3919833 *0001V,01/01/70 18:37:07.100,999.493699
3919926 *0001V,01/01/70 18:37:07.200,999.514259
3920036 *0001V,01/01/70 18:37:07.300,999.504380
3920129 *0001V,01/01/70 18:37:07.400,999.490221
3920238 *0001V,01/01/70 18:37:07.500,999.513181
3920332 *0001V,01/01/70 18:37:07.600,999.498951
3920441 *0001V,01/01/70 18:37:07.700,999.522567
3920535 *0001V,01/01/70 18:37:07.800,999.529583
3920628 *0001V,01/01/70 18:37:07.900,999.529260
3920738 *0001V,01/01/70 18:37:08.000,999.534394
3920831 *0001V,01/01/70 18:37:08.100,999.538403
3920940 *0001V,01/01/70 18:37:08.200,999.535503
3921034 *0001V,01/01/70 18:37:08.300,999.527697
3921128 *0001V,01/01/70 18:37:08.400,999.546806
3921237 *0001V,01/01/70 18:37:08.500,999.544033
3921330 *0001V,01/01/70 18:37:08.600,999.542782
3921440 *0001V,01/01/70 18:37:08.700,999.554689
3921533 *0001V,01/01/70 18:37:08.800,999.543783
3921627 *0001V,01/01/70 18:37:08.900,999.568503
3921736 *0001V,01/01/70 18:37:09.000,999.572503
3921830 *0001V,01/01/70 18:37:09.100,999.563511
3921939 *0001V,01/01/70 18:37:09.200,999.566399
3922032 *0001V,01/01/70 18:37:09.300,999.559521
3922126 *0001V,01/01/70 18:37:09.400,999.559121
3922235 *0001V,01/01/70 18:37:09.500,999.563834
3922329 *0001V,01/01/70 18:37:09.600,999.559013
3922438 *0001V,01/01/70 18:37:09.700,999.563265
3922532 *0001V,01/01/70 18:37:09.800,999.569914
3922625 *0001V,01/01/70 18:37:09.900,999.567867
3922734 *0001V,01/01/70 18:37:10.000,999.562001
3922828 *0001V,01/01/70 18:37:10.100,999.570486
3922937 *0001V,01/01/70 18:37:10.200,999.563322
3923031 *0001V,01/01/70 18:37:10.300,999.549789
3923140 *0001V,01/01/70 18:37:10.400,999.549644
3923234 *0001V,01/01/70 18:37:10.500,999.546299
3923327 *0001V,01/01/70 18:37:10.600,999.556370
3923436 *0001V,01/01/70 18:37:10.700,999.544113
3923530 *0001V,01/01/70 18:37:10.800,999.545519
3923639 *0001V,01/01/70 18:37:10.900,999.545198
3923733 *0001V,01/01/70 18:37:11.000,999.532398
3923826 *0001V,01/01/70 18:37:11.100,999.515116
3923936 *0001V,01/01/70 18:37:11.200,999.532312
3924029 *0001V,01/01/70 18:37:11.300,999.522492
3924138 *0001V,01/01/70 18:37:11.400,999.496917
3924232 *0001V,01/01/70 18:37:11.500,999.523696
3924326 *0001V,01/01/70 18:37:11.600,999.531323
3924435 *0001V,01/01/70 18:37:11.700,999.513880
3924528 *0001V,01/01/70 18:37:11.800,999.529824
3924638 *0001V,01/01/70 18:37:11.900,999.540225
3924731 *0001V,01/01/70 18:37:12.000,999.548419
3924840 *0001V,01/01/70 18:37:12.100,999.558578
3924934 *0001V,01/01/70 18:37:12.200,999.553638
3925028 *0001V,01/01/70 18:37:12.300,999.545193
3925137 *0001V,01/01/70 18:37:12.400,999.545978
3925230 *0001V,01/01/70 18:37:12.500,999.544210
3925340 *0001V,01/01/70 18:37:12.600,999.536336
3925433 *0001V,01/01/70 18:37:12.700,999.551841
3925527 *0001V,01/01/70 18:37:12.800,999.538981
3925636 *0001V,01/01/70 18:37:12.900,999.509139
3925730 *0001V,01/01/70 18:37:13.000,999.528272
3925839 *0001V,01/01/70 18:37:13.100,999.518138
3925932 *0001V,01/01/70 18:37:13.200,999.520596
3926026 *0001V,01/01/70 18:37:13.300,999.518277
3926135 *0001V,01/01/70 18:37:13.400,999.509533
3926229 *0001V,01/01/70 18:37:13.500,999.524156
3926338 *0001V,01/01/70 18:37:13.600,999.520498
3926432 *0001V,01/01/70 18:37:13.700,999.498167
3926541 *0001V,01/01/70 18:37:13.800,999.514855
3926634 *0001V,01/01/70 18:37:13.900,999.522140
3926728 *0001V,01/01/70 18:37:14.000,999.521959
3926837 *0001V,01/01/70 18:37:14.100,999.498661
3926931 *0001V,01/01/70 18:37:14.200,999.519066
3927040 *0001V,01/01/70 18:37:14.300,999.496929
3927134 *0001V,01/01/70 18:37:14.400,999.502172
3927227 *0001V,01/01/70 18:37:14.500,999.512026
3927336 *0001V,01/01/70 18:37:14.600,999.528067
3927430 *0001V,01/01/70 18:37:14.700,999.522668
3927539 *0001V,01/01/70 18:37:14.800,999.530677
3927633 *0001V,01/01/70 18:37:14.900,999.528635
3927726 *0001V,01/01/70 18:37:15.000,999.535251
3927836 *0001V,01/01/70 18:37:15.100,999.532426
3927929 *0001V,01/01/70 18:37:15.200,999.535925
3928038 *0001V,01/01/70 18:37:15.300,999.523403
3928132 *0001V,01/01/70 18:37:15.400,999.527320
3928226 *0001V,01/01/70 18:37:15.500,999.511040
3928335 *0001V,01/01/70 18:37:15.600,999.516245
3928428 *0001V,01/01/70 18:37:15.700,999.519593
3928538 *0001V,01/01/70 18:37:15.800,999.523254
3928631 *0001V,01/01/70 18:37:15.900,999.522974
3928740 *0001V,01/01/70 18:37:16.000,999.527096
3928834 *0001V,01/01/70 18:37:16.100,999.538833
3928928 *0001V,01/01/70 18:37:16.200,999.530798
3929037 *0001V,01/01/70 18:37:16.300,999.521182
3929130 *0001V,01/01/70 18:37:16.400,999.523502
3929240 *0001V,01/01/70 18:37:16.500,999.542114
3929333 *0001V,01/01/70 18:37:16.600,999.560700
3929427 *0001V,01/01/70 18:37:16.700,999.536015
3929536 *0001V,01/01/70 18:37:16.800,999.542112
3929630 *0001V,01/01/70 18:37:16.900,999.522606
3929739 *0001V,01/01/70 18:37:17.000,999.526529
3929832 *0001V,01/01/70 18:37:17.100,999.512611
3929926 *0001V,01/01/70 18:37:17.200,999.518751
3930035 *0001V,01/01/70 18:37:17.300,999.524590
3930129 *0001V,01/01/70 18:37:17.400,999.506198
3930238 *0001V,01/01/70 18:37:17.500,999.517878
3930332 *0001V,01/01/70 18:37:17.600,999.526461
3930441 *0001V,01/01/70 18:37:17.700,999.507938
3930534 *0001V,01/01/70 18:37:17.800,999.486629
3930628 *0001V,01/01/70 18:37:17.900,999.502566
3930737 *0001V,01/01/70 18:37:18.000,999.517283
3930831 *0001V,01/01/70 18:37:18.100,999.527613
3930940 *0001V,01/01/70 18:37:18.200,999.498634
3931034 *0001V,01/01/70 18:37:18.300,999.504825
3931127 *0001V,01/01/70 18:37:18.400,999.506302
3931236 *0001V,01/01/70 18:37:18.500,999.489670
3931330 *0001V,01/01/70 18:37:18.600,999.499386
3931439 *0001V,01/01/70 18:37:18.700,999.490600
3931533 *0001V,01/01/70 18:37:18.800,999.502974
3931626 *0001V,01/01/70 18:37:18.900,999.480780
3931736 *0001V,01/01/70 18:37:19.000,999.486776
3931829 *0001V,01/01/70 18:37:19.100,999.492517
3931938 *0001V,01/01/70 18:37:19.200,999.497151
3932032 *0001V,01/01/70 18:37:19.300,999.495984
3932126 *0001V,01/01/70 18:37:19.400,999.511166
3932235 *0001V,01/01/70 18:37:19.500,999.495283
3932328 *0001V,01/01/70 18:37:19.600,999.488101
3932438 *0001V,01/01/70 18:37:19.700,999.488949
3932531 *0001V,01/01/70 18:37:19.800,999.475103
3932640 *0001V,01/01/70 18:37:19.900,999.462556
3932734 *0001V,01/01/70 18:37:20.000,999.422000
3932828 *0001V,01/01/70 18:37:20.100,999.466516
3932937 *0001V,01/01/70 18:37:20.200,999.457572
3933030 *0001V,01/01/70 18:37:20.300,999.445746
3933140 *0001V,01/01/70 18:37:20.400,999.419927
3933233 *0001V,01/01/70 18:37:20.500,999.446690
3933327 *0001V,01/01/70 18:37:20.600,999.417057
3933436 *0001V,01/01/70 18:37:20.700,999.376121
3933530 *0001V,01/01/70 18:37:20.800,999.390469
3933639 *0001V,01/01/70 18:37:20.900,999.397436
3933732 *0001V,01/01/70 18:37:21.000,999.393563
3933826 *0001V,01/01/70 18:37:21.100,999.396457
3933935 *0001V,01/01/70 18:37:21.200,999.437968
3934029 *0001V,01/01/70 18:37:21.300,999.443676
3934138 *0001V,01/01/70 18:37:21.400,999.434306
3934232 *0001V,01/01/70 18:37:21.500,999.467731
3934325 *0001V,01/01/70 18:37:21.600,999.479269
3934434 *0001V,01/01/70 18:37:21.700,999.479871
3934528 *0001V,01/01/70 18:37:21.800,999.469649
3934637 *0001V,01/01/70 18:37:21.900,999.439262
3934731 *0001V,01/01/70 18:37:22.000,999.425832
3934840 *0001V,01/01/70 18:37:22.100,999.436717
3934934 *0001V,01/01/70 18:37:22.200,999.455094
3935027 *0001V,01/01/70 18:37:22.300,999.471608
3935136 *0001V,01/01/70 18:37:22.400,999.479697
3935230 *0001V,01/01/70 18:37:22.500,999.485786
3935339 *0001V,01/01/70 18:37:22.600,999.495529
3935433 *0001V,01/01/70 18:37:22.700,999.498884
3935526 *0001V,01/01/70 18:37:22.800,999.510479
3935636 *0001V,01/01/70 18:37:22.900,999.509783
3935729 *0001V,01/01/70 18:37:23.000,999.514405
3935838 *0001V,01/01/70 18:37:23.100,999.512492
3935932 *0001V,01/01/70 18:37:23.200,999.527513
3936026 *0001V,01/01/70 18:37:23.300,999.512595
3936135 *0001V,01/01/70 18:37:23.400,999.527047
3936228 *0001V,01/01/70 18:37:23.500,999.539908
3936338 *0001V,01/01/70 18:37:23.600,999.540895
3936431 *0001V,01/01/70 18:37:23.700,999.531205
3936540 *0001V,01/01/70 18:37:23.800,999.533339
3936634 *0001V,01/01/70 18:37:23.900,999.532418
3936728 *0001V,01/01/70 18:37:24.000,999.530854
3936837 *0001V,01/01/70 18:37:24.100,999.500152
3936930 *0001V,01/01/70 18:37:24.200,999.502229
3937040 *0001V,01/01/70 18:37:24.300,999.498218
3937133 *0001V,01/01/70 18:37:24.400,999.477303
3937227 *0001V,01/01/70 18:37:24.500,999.471382
3937336 *0001V,01/01/70 18:37:24.600,999.523578
3937430 *0001V,01/01/70 18:37:24.700,999.526221
3937539 *0001V,01/01/70 18:37:24.800,999.522743
3937632 *0001V,01/01/70 18:37:24.900,999.509001
3937726 *0001V,01/01/70 18:37:25.000,999.524357
3937835 *0001V,01/01/70 18:37:25.100,999.529426
3937929 *0001V,01/01/70 18:37:25.200,999.524890
3938038 *0001V,01/01/70 18:37:25.300,999.506315
3938132 *0001V,01/01/70 18:37:25.400,999.510141
3938241 *0001V,01/01/70 18:37:25.500,999.520038
3938334 *0001V,01/01/70 18:37:25.600,999.496325
3938428 *0001V,01/01/70 18:37:25.700,999.505835
3938537 *0001V,01/01/70 18:37:25.800,999.509446
3938631 *0001V,01/01/70 18:37:25.900,999.506193
3938740 *0001V,01/01/70 18:37:26.000,999.506608
3938834 *0001V,01/01/70 18:37:26.100,999.486843
3938927 *0001V,01/01/70 18:37:26.200,999.499988
3939036 *0001V,01/01/70 18:37:26.300,999.495245
3939130 *0001V,01/01/70 18:37:26.400,999.496537
3939239 *0001V,01/01/70 18:37:26.500,999.506111
3939333 *0001V,01/01/70 18:37:26.600,999.497970
3939426 *0001V,01/01/70 18:37:26.700,999.520745
3939536 *0001V,01/01/70 18:37:26.800,999.509171
3939629 *0001V,01/01/70 18:37:26.900,999.503361
3939738 *0001V,01/01/70 18:37:27.000,999.503804
3939832 *0001V,01/01/70 18:37:27.100,999.484782
3939926 *0001V,01/01/70 18:37:27.200,999.502359
3940035 *0001V,01/01/70 18:37:27.300,999.490844
3940128 *0001V,01/01/70 18:37:27.400,999.508858
3940238 *0001V,01/01/70 18:37:27.500,999.503801
3940331 *0001V,01/01/70 18:37:27.600,999.519956
3940440 *0001V,01/01/70 18:37:27.700,999.518674
3940534 *0001V,01/01/70 18:37:27.800,999.515663
3940628 *0001V,01/01/70 18:37:27.900,999.510885
3940737 *0001V,01/01/70 18:37:28.000,999.521944
3940830 *0001V,01/01/70 18:37:28.100,999.513711
3940940 *0001V,01/01/70 18:37:28.200,999.512124
3941033 *0001V,01/01/70 18:37:28.300,999.516509
3941127 *0001V,01/01/70 18:37:28.400,999.534518
3941236 *0001V,01/01/70 18:37:28.500,999.524931
3941330 *0001V,01/01/70 18:37:28.600,999.503913
3941439 *0001V,01/01/70 18:37:28.700,999.494044
3941532 *0001V,01/01/70 18:37:28.800,999.515897
3941626 *0001V,01/01/70 18:37:28.900,999.516123
3941735 *0001V,01/01/70 18:37:29.000,999.513027
3941829 *0001V,01/01/70 18:37:29.100,999.498190
3941938 *0001V,01/01/70 18:37:29.200,999.498658
3942032 *0001V,01/01/70 18:37:29.300,999.500196
3942141 *0001V,01/01/70 18:37:29.400,999.502752
3942234 *0001V,01/01/70 18:37:29.500,999.490384
3942328 *0001V,01/01/70 18:37:29.600,999.511235
3942437 *0001V,01/01/70 18:37:29.700,999.508266
3942531 *0001V,01/01/70 18:37:29.800,999.505275
3942640 *0001V,01/01/70 18:37:29.900,999.521393
3942734 *0001V,01/01/70 18:37:30.000,999.520200
3942827 *0001V,01/01/70 18:37:30.100,999.512150
3942936 *0001V,01/01/70 18:37:30.200,999.500993
3943030 *0001V,01/01/70 18:37:30.300,999.508379
3943139 *0001V,01/01/70 18:37:30.400,999.508594
3943233 *0001V,01/01/70 18:37:30.500,999.502192
3943326 *0001V,01/01/70 18:37:30.600,999.513021
3943436 *0001V,01/01/70 18:37:30.700,999.506068
3943529 *0001V,01/01/70 18:37:30.800,999.514753
3943638 *0001V,01/01/70 18:37:30.900,999.506990
3943732 *0001V,01/01/70 18:37:31.000,999.521821
3943826 *0001V,01/01/70 18:37:31.100,999.505417
3943935 *0001V,01/01/70 18:37:31.200,999.476154
3944028 *0001V,01/01/70 18:37:31.300,999.474641
3944138 *0001V,01/01/70 18:37:31.400,999.477172
3944231 *0001V,01/01/70 18:37:31.500,999.465040
3944340 *0001V,01/01/70 18:37:31.600,999.489893
3944434 *0001V,01/01/70 18:37:31.700,999.475250
3944528 *0001V,01/01/70 18:37:31.800,999.462457
3944637 *0001V,01/01/70 18:37:31.900,999.462467
3944730 *0001V,01/01/70 18:37:32.000,999.455383
3944840 *0001V,01/01/70 18:37:32.100,999.459133
3944933 *0001V,01/01/70 18:37:32.200,999.431964
3945027 *0001V,01/01/70 18:37:32.300,999.435732
3945136 *0001V,01/01/70 18:37:32.400,999.443568
3945230 *0001V,01/01/70 18:37:32.500,999.478896
3945339 *0001V,01/01/70 18:37:32.600,999.469567
3945432 *0001V,01/01/70 18:37:32.700,999.492296
3945526 *0001V,01/01/70 18:37:32.800,999.436788
3945635 *0001V,01/01/70 18:37:32.900,999.490902
3945729 *0001V,01/01/70 18:37:33.000,999.460792
3945838 *0001V,01/01/70 18:37:33.100,999.462632
3945932 *0001V,01/01/70 18:37:33.200,999.472195
3946025 *0001V,01/01/70 18:37:33.300,999.461178
3946134 *0001V,01/01/70 18:37:33.400,999.475879
3946228 *0001V,01/01/70 18:37:33.500,999.495748
3946337 *0001V,01/01/70 18:37:33.600,999.473830
3946431 *0001V,01/01/70 18:37:33.700,999.483058
3946540 *0001V,01/01/70 18:37:33.800,999.482662
3946634 *0001V,01/01/70 18:37:33.900,999.490331
3946727 *0001V,01/01/70 18:37:34.000,999.500272
3946836 *0001V,01/01/70 18:37:34.100,999.505566
3946930 *0001V,01/01/70 18:37:34.200,999.494177
3947039 *0001V,01/01/70 18:37:34.300,999.518229
3947133 *0001V,01/01/70 18:37:34.400,999.518797
3947226 *0001V,01/01/70 18:37:34.500,999.508720
3947336 *0001V,01/01/70 18:37:34.600,999.491511
3947429 *0001V,01/01/70 18:37:34.700,999.507695
3947538 *0001V,01/01/70 18:37:34.800,999.485503
3947632 *0001V,01/01/70 18:37:34.900,999.489267
3947741 *0001V,01/01/70 18:37:35.000,999.470753
3947835 *0001V,01/01/70 18:37:35.100,999.477898
3947928 *0001V,01/01/70 18:37:35.200,999.480598
3948038 *0001V,01/01/70 18:37:35.300,999.465280
3948131 *0001V,01/01/70 18:37:35.400,999.454270
3948240 *0001V,01/01/70 18:37:35.500,999.452836
3948334 *0001V,01/01/70 18:37:35.600,999.488281
3948428 *0001V,01/01/70 18:37:35.700,999.466208
3948537 *0001V,01/01/70 18:37:35.800,999.485682
3948630 *0001V,01/01/70 18:37:35.900,999.479808
3948740 *0001V,01/01/70 18:37:36.000,999.473466
3948833 *0001V,01/01/70 18:37:36.100,999.490770
3948927 *0001V,01/01/70 18:37:36.200,999.463489
3949036 *0001V,01/01/70 18:37:36.300,999.463584
3949130 *0001V,01/01/70 18:37:36.400,999.462531
3949239 *0001V,01/01/70 18:37:36.500,999.418673
3949332 *0001V,01/01/70 18:37:36.600,999.438614
3949426 *0001V,01/01/70 18:37:36.700,999.447934
3949535 *0001V,01/01/70 18:37:36.800,999.456840
3949629 *0001V,01/01/70 18:37:36.900,999.474425
3949738 *0001V,01/01/70 18:37:37.000,999.466480
3949832 *0001V,01/01/70 18:37:37.100,999.460525
3949941 *0001V,01/01/70 18:37:37.200,999.465048
3950034 *0001V,01/01/70 18:37:37.300,999.489805
3950128 *0001V,01/01/70 18:37:37.400,999.479762
3950237 *0001V,01/01/70 18:37:37.500,999.470318
3950331 *0001V,01/01/70 18:37:37.600,999.478803
3950440 *0001V,01/01/70 18:37:37.700,999.470549
3950534 *0001V,01/01/70 18:37:37.800,999.429208
3950627 *0001V,01/01/70 18:37:37.900,999.459251
3950736 *0001V,01/01/70 18:37:38.000,999.450270
3950830 *0001V,01/01/70 18:37:38.100,999.449286
3950939 *0001V,01/01/70 18:37:38.200,999.422440
3951033 *0001V,01/01/70 18:37:38.300,999.472437
3951126 *0001V,01/01/70 18:37:38.400,999.457378
3951236 *0001V,01/01/70 18:37:38.500,999.449174
3951329 *0001V,01/01/70 18:37:38.600,999.472262
3951438 *0001V,01/01/70 18:37:38.700,999.471659
3951532 *0001V,01/01/70 18:37:38.800,999.479544
3951626 *0001V,01/01/70 18:37:38.900,999.477908
3951735 *0001V,01/01/70 18:37:39.000,999.458161
3951828 *0001V,01/01/70 18:37:39.100,999.434822
3951938 *0001V,01/01/70 18:37:39.200,999.404577
3952031 *0001V,01/01/70 18:37:39.300,999.418848
3952140 *0001V,01/01/70 18:37:39.400,999.424249
3952234 *0001V,01/01/70 18:37:39.500,999.427774
3952328 *0001V,01/01/70 18:37:39.600,999.447988
3952437 *0001V,01/01/70 18:37:39.700,999.435571
3952530 *0001V,01/01/70 18:37:39.800,999.429030
3952640 *0001V,01/01/70 18:37:39.900,999.409528
3952733 *0001V,01/01/70 18:37:40.000,999.437302
3952827 *0001V,01/01/70 18:37:40.100,999.452007
3952936 *0001V,01/01/70 18:37:40.200,999.432103
3953030 *0001V,01/01/70 18:37:40.300,999.435172
3953139 *0001V,01/01/70 18:37:40.400,999.407298
3953232 *0001V,01/01/70 18:37:40.500,999.408613
3953326 *0001V,01/01/70 18:37:40.600,999.412257
3953435 *0001V,01/01/70 18:37:40.700,999.439195
3953529 *0001V,01/01/70 18:37:40.800,999.425166
3953638 *0001V,01/01/70 18:37:40.900,999.448020
3953732 *0001V,01/01/70 18:37:41.000,999.458693
3953841 *0001V,01/01/70 18:37:41.100,999.456095
3953934 *0001V,01/01/70 18:37:41.200,999.433644
3954028 *0001V,01/01/70 18:37:41.300,999.463948
3954137 *0001V,01/01/70 18:37:41.400,999.446238
3954231 *0001V,01/01/70 18:37:41.500,999.457424
3954340 *0001V,01/01/70 18:37:41.600,999.449647
3954434 *0001V,01/01/70 18:37:41.700,999.456355
3954527 *0001V,01/01/70 18:37:41.800,999.449095
3954636 *0001V,01/01/70 18:37:41.900,999.446018
3954730 *0001V,01/01/70 18:37:42.000,999.429458
3954839 *0001V,01/01/70 18:37:42.100,999.439439
3954933 *0001V,01/01/70 18:37:42.200,999.433897
3955026 *0001V,01/01/70 18:37:42.300,999.457289
3955136 *0001V,01/01/70 18:37:42.400,999.464942
3955229 *0001V,01/01/70 18:37:42.500,999.442941
3955338 *0001V,01/01/70 18:37:42.600,999.454339
3955432 *0001V,01/01/70 18:37:42.700,999.466227
3955526 *0001V,01/01/70 18:37:42.800,999.444394
3955635 *0001V,01/01/70 18:37:42.900,999.449114
3955728 *0001V,01/01/70 18:37:43.000,999.464736
3955838 *0001V,01/01/70 18:37:43.100,999.486024
3955931 *0001V,01/01/70 18:37:43.200,999.490339
3956040 *0001V,01/01/70 18:37:43.300,999.487185
3956134 *0001V,01/01/70 18:37:43.400,999.486442
3956228 *0001V,01/01/70 18:37:43.500,999.471384
3956337 *0001V,01/01/70 18:37:43.600,999.465399
3956430 *0001V,01/01/70 18:37:43.700,999.429779
3956540 *0001V,01/01/70 18:37:43.800,999.452057
3956633 *0001V,01/01/70 18:37:43.900,999.461431
3956727 *0001V,01/01/70 18:37:44.000,999.403089
3956836 *0001V,01/01/70 18:37:44.100,999.421261
3956930 *0001V,01/01/70 18:37:44.200,999.426932
3957039 *0001V,01/01/70 18:37:44.300,999.424012
3957132 *0001V,01/01/70 18:37:44.400,999.396944
3957226 *0001V,01/01/70 18:37:44.500,999.399005
3957335 *0001V,01/01/70 18:37:44.600,999.391338
3957429 *0001V,01/01/70 18:37:44.700,999.338821
3957538 *0001V,01/01/70 18:37:44.800,999.378059
3957632 *0001V,01/01/70 18:37:44.900,999.356677
3957741 *0001V,01/01/70 18:37:45.000,999.416687
3957834 *0001V,01/01/70 18:37:45.100,999.434272
3957928 *0001V,01/01/70 18:37:45.200,999.465778
3958037 *0001V,01/01/70 18:37:45.300,999.467497
3958131 *0001V,01/01/70 18:37:45.400,999.514130
3958240 *0001V,01/01/70 18:37:45.500,999.527229
3958334 *0001V,01/01/70 18:37:45.600,999.542757
3958427 *0001V,01/01/70 18:37:45.700,999.558425
3958536 *0001V,01/01/70 18:37:45.800,999.576609
3958630 *0001V,01/01/70 18:37:45.900,999.586562
3958739 *0001V,01/01/70 18:37:46.000,999.593409
3958833 *0001V,01/01/70 18:37:46.100,999.586507
3958926 *0001V,01/01/70 18:37:46.200,999.583636
3959036 *0001V,01/01/70 18:37:46.300,999.591427
3959129 *0001V,01/01/70 18:37:46.400,999.588667
3959238 *0001V,01/01/70 18:37:46.500,999.578406
3959332 *0001V,01/01/70 18:37:46.600,999.574526
3959426 *0001V,01/01/70 18:37:46.700,999.554420
3959535 *0001V,01/01/70 18:37:46.800,999.566619
3959628 *0001V,01/01/70 18:37:46.900,999.564470
3959738 *0001V,01/01/70 18:37:47.000,999.556065
3959831 *0001V,01/01/70 18:37:47.100,999.551170
3959940 *0001V,01/01/70 18:37:47.200,999.539348
4000034 *0001V,01/01/70 18:37:47.300,999.523284
4000128 *0001V,01/01/70 18:37:47.400,999.529432
4000237 *0001V,01/01/70 18:37:47.500,999.500709
4000331 *0001V,01/01/70 18:37:47.600,999.500352
4000440 *0001V,01/01/70 18:37:47.700,999.503880
4000533 *0001V,01/01/70 18:37:47.800,999.495568
4000627 *0001V,01/01/70 18:37:47.900,999.505571
4000736 *0001V,01/01/70 18:37:48.000,999.478558
4000830 *0001V,01/01/70 18:37:48.100,999.476423
4000939 *0001V,01/01/70 18:37:48.200,999.458972
4001033 *0001V,01/01/70 18:37:48.300,999.471940
4001126 *0001V,01/01/70 18:37:48.400,999.454491
4001235 *0001V,01/01/70 18:37:48.500,999.437005
4001329 *0001V,01/01/70 18:37:48.600,999.476896
4001438 *0001V,01/01/70 18:37:48.700,999.467102
4001532 *0001V,01/01/70 18:37:48.800,999.465952
4001625 *0001V,01/01/70 18:37:48.900,999.457110
4001735 *0001V,01/01/70 18:37:49.000,999.483728
4001828 *0001V,01/01/70 18:37:49.100,999.450929
4001937 *0001V,01/01/70 18:37:49.200,999.466295
4002031 *0001V,01/01/70 18:37:49.300,999.477494
4002140 *0001V,01/01/70 18:37:49.400,999.470300
4002234 *0001V,01/01/70 18:37:49.500,999.482540
4002327 *0001V,01/01/70 18:37:49.600,999.483227
4002437 *0001V,01/01/70 18:37:49.700,999.480582
4002530 *0001V,01/01/70 18:37:49.800,999.485109
4002639 *0001V,01/01/70 18:37:49.900,999.477400
4002733 *0001V,01/01/70 18:37:50.000,999.495882
4002827 *0001V,01/01/70 18:37:50.100,999.476595
4002936 *0001V,01/01/70 18:37:50.200,999.477505
4003029 *0001V,01/01/70 18:37:50.300,999.469468
4003139 *0001V,01/01/70 18:37:50.400,999.465705
4003232 *0001V,01/01/70 18:37:50.500,999.473139
4003326 *0001V,01/01/70 18:37:50.600,999.490945
4003435 *0001V,01/01/70 18:37:50.700,999.462118
4003529 *0001V,01/01/70 18:37:50.800,999.465176
4003638 *0001V,01/01/70 18:37:50.900,999.476858
4003731 *0001V,01/01/70 18:37:51.000,999.488333
4003841 *0001V,01/01/70 18:37:51.100,999.489523
4003934 *0001V,01/01/70 18:37:51.200,999.466006
4004028 *0001V,01/01/70 18:37:51.300,999.477190
4004137 *0001V,01/01/70 18:37:51.400,999.516462
4004231 *0001V,01/01/70 18:37:51.500,999.516240
4004340 *0001V,01/01/70 18:37:51.600,999.512773
4004433 *0001V,01/01/70 18:37:51.700,999.495150
4004527 *0001V,01/01/70 18:37:51.800,999.501131
4004636 *0001V,01/01/70 18:37:51.900,999.481784
4004730 *0001V,01/01/70 18:37:52.000,999.483892
4004839 *0001V,01/01/70 18:37:52.100,999.489136
4004933 *0001V,01/01/70 18:37:52.200,999.489930
4005026 *0001V,01/01/70 18:37:52.300,999.475331
4005135 *0001V,01/01/70 18:37:52.400,999.475966
4005229 *0001V,01/01/70 18:37:52.500,999.479643
4005338 *0001V,01/01/70 18:37:52.600,999.492804
4005432 *0001V,01/01/70 18:37:52.700,999.496137
4005525 *0001V,01/01/70 18:37:52.800,999.492753
4005635 *0001V,01/01/70 18:37:52.900,999.501488
4005728 *0001V,01/01/70 18:37:53.000,999.510139
4005837 *0001V,01/01/70 18:37:53.100,999.512796
4005931 *0001V,01/01/70 18:37:53.200,999.512703
4006040 *0001V,01/01/70 18:37:53.300,999.524757
4006134 *0001V,01/01/70 18:37:53.400,999.514464
4006227 *0001V,01/01/70 18:37:53.500,999.488498
4006337 *0001V,01/01/70 18:37:53.600,999.502459
4006430 *0001V,01/01/70 18:37:53.700,999.529853
4006539 *0001V,01/01/70 18:37:53.800,999.505262
4006633 *0001V,01/01/70 18:37:53.900,999.508455
4006727 *0001V,01/01/70 18:37:54.000,999.518899
4006836 *0001V,01/01/70 18:37:54.100,999.517918
4006929 *0001V,01/01/70 18:37:54.200,999.506149
4007039 *0001V,01/01/70 18:37:54.300,999.487070
4007132 *0001V,01/01/70 18:37:54.400,999.490049
4007226 *0001V,01/01/70 18:37:54.500,999.496159
4007335 *0001V,01/01/70 18:37:54.600,999.482825
4007429 *0001V,01/01/70 18:37:54.700,999.477276
4007538 *0001V,01/01/70 18:37:54.800,999.499286
4007631 *0001V,01/01/70 18:37:54.900,999.497670
4007741 *0001V,01/01/70 18:37:55.000,999.491242
4007834 *0001V,01/01/70 18:37:55.100,999.486432
4007928 *0001V,01/01/70 18:37:55.200,999.498653
4008037 *0001V,01/01/70 18:37:55.300,999.477184
4008131 *0001V,01/01/70 18:37:55.400,999.481632
4008240 *0001V,01/01/70 18:37:55.500,999.463499
4008333 *0001V,01/01/70 18:37:55.600,999.463761
4008427 *0001V,01/01/70 18:37:55.700,999.485920
4008536 *0001V,01/01/70 18:37:55.800,999.489194
4008630 *0001V,01/01/70 18:37:55.900,999.464099
4008739 *0001V,01/01/70 18:37:56.000,999.454513
4008833 *0001V,01/01/70 18:37:56.100,999.470125
4008926 *0001V,01/01/70 18:37:56.200,999.456711
4009035 *0001V,01/01/70 18:37:56.300,999.479327
4009129 *0001V,01/01/70 18:37:56.400,999.461045
4009238 *0001V,01/01/70 18:37:56.500,999.454159
4009332 *0001V,01/01/70 18:37:56.600,999.467470
4009425 *0001V,01/01/70 18:37:56.700,999.438472
4009535 *0001V,01/01/70 18:37:56.800,999.454471
4009628 *0001V,01/01/70 18:37:56.900,999.450693
4009737 *0001V,01/01/70 18:37:57.000,999.459435
4009831 *0001V,01/01/70 18:37:57.100,999.459356
4009940 *0001V,01/01/70 18:37:57.200,999.471306
4010034 *0001V,01/01/70 18:37:57.300,999.478425
4010127 *0001V,01/01/70 18:37:57.400,999.470879
4010237 *0001V,01/01/70 18:37:57.500,999.477829
4010330 *0001V,01/01/70 18:37:57.600,999.491184
4010439 *0001V,01/01/70 18:37:57.700,999.508121
4010533 *0001V,01/01/70 18:37:57.800,999.496774
4010627 *0001V,01/01/70 18:37:57.900,999.507012
4010736 *0001V,01/01/70 18:37:58.000,999.503044
4010829 *0001V,01/01/70 18:37:58.100,999.512695
4010939 *0001V,01/01/70 18:37:58.200,999.548801
4011032 *0001V,01/01/70 18:37:58.300,999.540256
4011126 *0001V,01/01/70 18:37:58.400,999.535221
4011235 *0001V,01/01/70 18:37:58.500,999.538815
4011329 *0001V,01/01/70 18:37:58.600,999.533489
4011438 *0001V,01/01/70 18:37:58.700,999.554276
4011531 *0001V,01/01/70 18:37:58.800,999.564942
4011641 *0001V,01/01/70 18:37:58.900,999.565449
4011734 *0001V,01/01/70 18:37:59.000,999.573376
4011828 *0001V,01/01/70 18:37:59.100,999.582265
4011937 *0001V,01/01/70 18:37:59.200,999.569536
4012031 *0001V,01/01/70 18:37:59.300,999.569853
4012140 *0001V,01/01/70 18:37:59.400,999.567802
4012233 *0001V,01/01/70 18:37:59.500,999.557946
4012327 *0001V,01/01/70 18:37:59.600,999.574751
4012436 *0001V,01/01/70 18:37:59.700,999.574526
4012530 *0001V,01/01/70 18:37:59.800,999.579457
4012639 *0001V,01/01/70 18:37:59.900,999.592707
4012733 *0001V,01/01/70 18:38:00.000,999.582607
4012826 *0001V,01/01/70 18:38:00.100,999.571099
4012935 *0001V,01/01/70 18:38:00.200,999.573787
4013029 *0001V,01/01/70 18:38:00.300,999.562824
4013138 *0001V,01/01/70 18:38:00.400,999.540667
4013232 *0001V,01/01/70 18:38:00.500,999.537293
4013325 *0001V,01/01/70 18:38:00.600,999.553789
4013435 *0001V,01/01/70 18:38:00.700,999.548365
4013528 *0001V,01/01/70 18:38:00.800,999.535811
4013637 *0001V,01/01/70 18:38:00.900,999.524596
4013731 *0001V,01/01/70 18:38:01.000,999.529387
4013840 *0001V,01/01/70 18:38:01.100,999.543058
4013934 *0001V,01/01/70 18:38:01.200,999.551274
4014027 *0001V,01/01/70 18:38:01.300,999.524091
4014137 *0001V,01/01/70 18:38:01.400,999.531683
4014230 *0001V,01/01/70 18:38:01.500,999.518083
4014339 *0001V,01/01/70 18:38:01.600,999.543895
4014433 *0001V,01/01/70 18:38:01.700,999.537385
4014527 *0001V,01/01/70 18:38:01.800,999.502127
4014636 *0001V,01/01/70 18:38:01.900,999.505218
4014729 *0001V,01/01/70 18:38:02.000,999.504052
4014839 *0001V,01/01/70 18:38:02.100,999.524930
4014932 *0001V,01/01/70 18:38:02.200,999.527492
4015026 *0001V,01/01/70 18:38:02.300,999.524082
4015135 *0001V,01/01/70 18:38:02.400,999.525960
4015229 *0001V,01/01/70 18:38:02.500,999.497914
4015338 *0001V,01/01/70 18:38:02.600,999.463258
4015431 *0001V,01/01/70 18:38:02.700,999.463902
4015541 *0001V,01/01/70 18:38:02.800,999.466879
4015634 *0001V,01/01/70 18:38:02.900,999.465156
4015728 *0001V,01/01/70 18:38:03.000,999.488991
4015837 *0001V,01/01/70 18:38:03.100,999.477163
4015931 *0001V,01/01/70 18:38:03.200,999.506680
4016040 *0001V,01/01/70 18:38:03.300,999.508736
4016133 *0001V,01/01/70 18:38:03.400,999.502104
4016227 *0001V,01/01/70 18:38:03.500,999.497890
4016336 *0001V,01/01/70 18:38:03.600,999.483485
4016430 *0001V,01/01/70 18:38:03.700,999.459386
4016539 *0001V,01/01/70 18:38:03.800,999.482708
4016633 *0001V,01/01/70 18:38:03.900,999.495999
4016726 *0001V,01/01/70 18:38:04.000,999.467470
4016835 *0001V,01/01/70 18:38:04.100,999.450023
4016929 *0001V,01/01/70 18:38:04.200,999.449204
4017038 *0001V,01/01/70 18:38:04.300,999.443898
4017132 *0001V,01/01/70 18:38:04.400,999.462056
4017225 *0001V,01/01/70 18:38:04.500,999.467391
4017335 *0001V,01/01/70 18:38:04.600,999.452337
4017428 *0001V,01/01/70 18:38:04.700,999.462156
4017537 *0001V,01/01/70 18:38:04.800,999.493540
4017631 *0001V,01/01/70 18:38:04.900,999.481615
4017740 *0001V,01/01/70 18:38:05.000,999.490267
4017834 *0001V,01/01/70 18:38:05.100,999.495755
4017927 *0001V,01/01/70 18:38:05.200,999.516124
4018037 *0001V,01/01/70 18:38:05.300,999.519338
4018130 *0001V,01/01/70 18:38:05.400,999.529536
4018239 *0001V,01/01/70 18:38:05.500,999.525882
4018333 *0001V,01/01/70 18:38:05.600,999.541033
4018427 *0001V,01/01/70 18:38:05.700,999.538708
4018536 *0001V,01/01/70 18:38:05.800,999.543956
4018629 *0001V,01/01/70 18:38:05.900,999.539600
4018739 *0001V,01/01/70 18:38:06.000,999.514381
4018832 *0001V,01/01/70 18:38:06.100,999.529304
4018926 *0001V,01/01/70 18:38:06.200,999.499361
4019035 *0001V,01/01/70 18:38:06.300,999.513223
4019129 *0001V,01/01/70 18:38:06.400,999.493245
4019238 *0001V,01/01/70 18:38:06.500,999.473896
4019331 *0001V,01/01/70 18:38:06.600,999.501068
4019441 *0001V,01/01/70 18:38:06.700,999.512827
4019534 *0001V,01/01/70 18:38:06.800,999.496381
4019628 *0001V,01/01/70 18:38:06.900,999.445211
4019737 *0001V,01/01/70 18:38:07.000,999.455551
4019831 *0001V,01/01/70 18:38:07.100,999.462028
4019940 *0001V,01/01/70 18:38:07.200,999.454405
4020033 *0001V,01/01/70 18:38:07.300,999.463772
4020127 *0001V,01/01/70 18:38:07.400,999.462343
4020236 *0001V,01/01/70 18:38:07.500,999.451162
4020330 *0001V,01/01/70 18:38:07.600,999.433242
4020439 *0001V,01/01/70 18:38:07.700,999.455712
4020533 *0001V,01/01/70 18:38:07.800,999.477464
4020626 *0001V,01/01/70 18:38:07.900,999.463204
4020735 *0001V,01/01/70 18:38:08.000,999.473191
4020829 *0001V,01/01/70 18:38:08.100,999.472486
4020938 *0001V,01/01/70 18:38:08.200,999.482436
4021032 *0001V,01/01/70 18:38:08.300,999.500129
4021141 *0001V,01/01/70 18:38:08.400,999.494681
4021235 *0001V,01/01/70 18:38:08.500,999.505419
4021328 *0001V,01/01/70 18:38:08.600,999.480836
4021437 *0001V,01/01/70 18:38:08.700,999.473978
4021531 *0001V,01/01/70 18:38:08.800,999.441754
4021640 *0001V,01/01/70 18:38:08.900,999.470608
4021734 *0001V,01/01/70 18:38:09.000,999.489680
4021827 *0001V,01/01/70 18:38:09.100,999.502505
4021937 *0001V,01/01/70 18:38:09.200,999.496252
4022030 *0001V,01/01/70 18:38:09.300,999.501218
4022139 *0001V,01/01/70 18:38:09.400,999.521445
4022233 *0001V,01/01/70 18:38:09.500,999.512705
4022327 *0001V,01/01/70 18:38:09.600,999.508317
4022436 *0001V,01/01/70 18:38:09.700,999.486583
4022529 *0001V,01/01/70 18:38:09.800,999.498969
4022639 *0001V,01/01/70 18:38:09.900,999.487131
4022732 *0001V,01/01/70 18:38:10.000,999.476441
4022826 *0001V,01/01/70 18:38:10.100,999.502929
4022935 *0001V,01/01/70 18:38:10.200,999.496052
4023029 *0001V,01/01/70 18:38:10.300,999.500138
4023138 *0001V,01/01/70 18:38:10.400,999.456522
4023231 *0001V,01/01/70 18:38:10.500,999.483724
4023325 *0001V,01/01/70 18:38:10.600,999.464533
4023434 *0001V,01/01/70 18:38:10.700,999.470922
4023528 *0001V,01/01/70 18:38:10.800,999.477842
4023637 *0001V,01/01/70 18:38:10.900,999.473566
4023731 *0001V,01/01/70 18:38:11.000,999.476079
4023840 *0001V,01/01/70 18:38:11.100,999.479117
4023933 *0001V,01/01/70 18:38:11.200,999.495366
4024027 *0001V,01/01/70 18:38:11.300,999.500428
4024136 *0001V,01/01/70 18:38:11.400,999.485226
4024230 *0001V,01/01/70 18:38:11.500,999.498436
4024339 *0001V,01/01/70 18:38:11.600,999.498611
4024433 *0001V,01/01/70 18:38:11.700,999.487931
4024526 *0001V,01/01/70 18:38:11.800,999.503415
4024635 *0001V,01/01/70 18:38:11.900,999.492428
4024729 *0001V,01/01/70 18:38:12.000,999.481301
4024838 *0001V,01/01/70 18:38:12.100,999.497525
4024932 *0001V,01/01/70 18:38:12.200,999.485818
4025041 *0001V,01/01/70 18:38:12.300,999.466412
4025135 *0001V,01/01/70 18:38:12.400,999.453615
4025228 *0001V,01/01/70 18:38:12.500,999.478392
4025337 *0001V,01/01/70 18:38:12.600,999.487834
4025431 *0001V,01/01/70 18:38:12.700,999.482087
4025540 *0001V,01/01/70 18:38:12.800,999.486677
4025634 *0001V,01/01/70 18:38:12.900,999.453124
4025727 *0001V,01/01/70 18:38:13.000,999.479001
4025837 *0001V,01/01/70 18:38:13.100,999.478338
4025930 *0001V,01/01/70 18:38:13.200,999.472321
4026039 *0001V,01/01/70 18:38:13.300,999.454900
4026133 *0001V,01/01/70 18:38:13.400,999.465640
4026227 *0001V,01/01/70 18:38:13.500,999.470518
4026336 *0001V,01/01/70 18:38:13.600,999.415915
4026429 *0001V,01/01/70 18:38:13.700,999.423515
4026539 *0001V,01/01/70 18:38:13.800,999.424144
4026632 *0001V,01/01/70 18:38:13.900,999.458507
4026726 *0001V,01/01/70 18:38:14.000,999.436644
4026835 *0001V,01/01/70 18:38:14.100,999.458847
4026929 *0001V,01/01/70 18:38:14.200,999.435976
4027038 *0001V,01/01/70 18:38:14.300,999.464303
4027131 *0001V,01/01/70 18:38:14.400,999.451095
4027241 *0001V,01/01/70 18:38:14.500,999.466481
4027334 *0001V,01/01/70 18:38:14.600,999.470134
4027428 *0001V,01/01/70 18:38:14.700,999.475779
4027537 *0001V,01/01/70 18:38:14.800,999.489285
4027631 *0001V,01/01/70 18:38:14.900,999.452533
4027740 *0001V,01/01/70 18:38:15.000,999.454282
4027833 *0001V,01/01/70 18:38:15.100,999.462909
4027927 *0001V,01/01/70 18:38:15.200,999.453071
4028036 *0001V,01/01/70 18:38:15.300,999.457006
4028130 *0001V,01/01/70 18:38:15.400,999.458427
4028239 *0001V,01/01/70 18:38:15.500,999.465390
4028333 *0001V,01/01/70 18:38:15.600,999.460444
4028426 *0001V,01/01/70 18:38:15.700,999.463141
4028535 *0001V,01/01/70 18:38:15.800,999.463983
4028629 *0001V,01/01/70 18:38:15.900,999.471893
4028738 *0001V,01/01/70 18:38:16.000,999.473708
4028832 *0001V,01/01/70 18:38:16.100,999.480016
4028925 *0001V,01/01/70 18:38:16.200,999.483117
4029035 *0001V,01/01/70 18:38:16.300,999.486738
4029128 *0001V,01/01/70 18:38:16.400,999.475706
4029237 *0001V,01/01/70 18:38:16.500,999.475420
4029331 *0001V,01/01/70 18:38:16.600,999.483646
4029440 *0001V,01/01/70 18:38:16.700,999.475673
4029534 *0001V,01/01/70 18:38:16.800,999.472845
4029627 *0001V,01/01/70 18:38:16.900,999.460224
4029737 *0001V,01/01/70 18:38:17.000,999.480997
4029830 *0001V,01/01/70 18:38:17.100,999.490261
4029939 *0001V,01/01/70 18:38:17.200,999.461648
4030033 *0001V,01/01/70 18:38:17.300,999.473119
4030127 *0001V,01/01/70 18:38:17.400,999.492254
4030236 *0001V,01/01/70 18:38:17.500,999.497021
4030329 *0001V,01/01/70 18:38:17.600,999.526389
4030439 *0001V,01/01/70 18:38:17.700,999.512188
4030532 *0001V,01/01/70 18:38:17.800,999.500718
4030641 *0001V,01/01/70 18:38:17.900,999.502130
4030735 *0001V,01/01/70 18:38:18.000,999.507652
4030829 *0001V,01/01/70 18:38:18.100,999.508938
4030938 *0001V,01/01/70 18:38:18.200,999.490651
4031031 *0001V,01/01/70 18:38:18.300,999.496874
4031141 *0001V,01/01/70 18:38:18.400,999.493992
4031234 *0001V,01/01/70 18:38:18.500,999.508554
4031328 *0001V,01/01/70 18:38:18.600,999.511849
4031437 *0001V,01/01/70 18:38:18.700,999.508331
4031531 *0001V,01/01/70 18:38:18.800,999.504785
4031640 *0001V,01/01/70 18:38:18.900,999.511544
4031733 *0001V,01/01/70 18:38:19.000,999.514178
4031827 *0001V,01/01/70 18:38:19.100,999.519948
4031936 *0001V,01/01/70 18:38:19.200,999.510024
4032030 *0001V,01/01/70 18:38:19.300,999.499285
4032139 *0001V,01/01/70 18:38:19.400,999.488251
4032233 *0001V,01/01/70 18:38:19.500,999.498895
4032326 *0001V,01/01/70 18:38:19.600,999.497409
4032435 *0001V,01/01/70 18:38:19.700,999.460184
4032529 *0001V,01/01/70 18:38:19.800,999.460311
4032638 *0001V,01/01/70 18:38:19.900,999.471407
4032732 *0001V,01/01/70 18:38:20.000,999.476727
4032841 *0001V,01/01/70 18:38:20.100,999.482016
4032935 *0001V,01/01/70 18:38:20.200,999.485346
4033028 *0001V,01/01/70 18:38:20.300,999.498215
4033137 *0001V,01/01/70 18:38:20.400,999.493338
4033231 *0001V,01/01/70 18:38:20.500,999.483886
4033340 *0001V,01/01/70 18:38:20.600,999.500338
4033434 *0001V,01/01/70 18:38:20.700,999.513574
4033527 *0001V,01/01/70 18:38:20.800,999.498849
4033637 *0001V,01/01/70 18:38:20.900,999.482863
4033730 *0001V,01/01/70 18:38:21.000,999.488244
4033839 *0001V,01/01/70 18:38:21.100,999.485637
4033933 *0001V,01/01/70 18:38:21.200,999.495778
4034027 *0001V,01/01/70 18:38:21.300,999.493723
4034136 *0001V,01/01/70 18:38:21.400,999.490116
4034229 *0001V,01/01/70 18:38:21.500,999.487418
4034339 *0001V,01/01/70 18:38:21.600,999.490909
4034432 *0001V,01/01/70 18:38:21.700,999.495149
4034526 *0001V,01/01/70 18:38:21.800,999.497474
4034635 *0001V,01/01/70 18:38:21.900,999.509066
4034729 *0001V,01/01/70 18:38:22.000,999.506869
4034838 *0001V,01/01/70 18:38:22.100,999.493225
4034931 *0001V,01/01/70 18:38:22.200,999.483426
4035041 *0001V,01/01/70 18:38:22.300,999.501270
4035134 *0001V,01/01/70 18:38:22.400,999.525315
4035228 *0001V,01/01/70 18:38:22.500,999.530066
4035337 *0001V,01/01/70 18:38:22.600,999.533467
4035431 *0001V,01/01/70 18:38:22.700,999.525249
4035540 *0001V,01/01/70 18:38:22.800,999.531620
4035633 *0001V,01/01/70 18:38:22.900,999.540268
4035727 *0001V,01/01/70 18:38:23.000,999.521250
4035836 *0001V,01/01/70 18:38:23.100,999.538372
4035930 *0001V,01/01/70 18:38:23.200,999.529938
4036039 *0001V,01/01/70 18:38:23.300,999.531276
4036133 *0001V,01/01/70 18:38:23.400,999.526808
4036226 *0001V,01/01/70 18:38:23.500,999.534822
4036335 *0001V,01/01/70 18:38:23.600,999.544457
4036429 *0001V,01/01/70 18:38:23.700,999.554694
4036538 *0001V,01/01/70 18:38:23.800,999.558853
4036632 *0001V,01/01/70 18:38:23.900,999.561836
4036725 *0001V,01/01/70 18:38:24.000,999.561880
4036835 *0001V,01/01/70 18:38:24.100,999.559328
4036928 *0001V,01/01/70 18:38:24.200,999.558128
4037037 *0001V,01/01/70 18:38:24.300,999.571119
4037131 *0001V,01/01/70 18:38:24.400,999.562746
4037240 *0001V,01/01/70 18:38:24.500,999.568505
4037334 *0001V,01/01/70 18:38:24.600,999.570967
4037427 *0001V,01/01/70 18:38:24.700,999.568700
4037537 *0001V,01/01/70 18:38:24.800,999.559814
4037630 *0001V,01/01/70 18:38:24.900,999.564746
4037739 *0001V,01/01/70 18:38:25.000,999.569529
4037833 *0001V,01/01/70 18:38:25.100,999.573141
4037927 *0001V,01/01/70 18:38:25.200,999.577194
4038036 *0001V,01/01/70 18:38:25.300,999.575681
4038129 *0001V,01/01/70 18:38:25.400,999.570022
4038239 *0001V,01/01/70 18:38:25.500,999.563096
4038332 *0001V,01/01/70 18:38:25.600,999.562553
4038426 *0001V,01/01/70 18:38:25.700,999.566962
4038535 *0001V,01/01/70 18:38:25.800,999.546487
4038629 *0001V,01/01/70 18:38:25.900,999.558512
4038738 *0001V,01/01/70 18:38:26.000,999.562755
4038831 *0001V,01/01/70 18:38:26.100,999.555669
4038941 *0001V,01/01/70 18:38:26.200,999.569104
4039034 *0001V,01/01/70 18:38:26.300,999.570015
4039128 *0001V,01/01/70 18:38:26.400,999.582316
4039237 *0001V,01/01/70 18:38:26.500,999.579107
4039331 *0001V,01/01/70 18:38:26.600,999.575067
4039440 *0001V,01/01/70 18:38:26.700,999.575450
4039533 *0001V,01/01/70 18:38:26.800,999.573612
4039627 *0001V,01/01/70 18:38:26.900,999.576064
4039736 *0001V,01/01/70 18:38:27.000,999.581968
4039830 *0001V,01/01/70 18:38:27.100,999.573007
4039939 *0001V,01/01/70 18:38:27.200,999.573129
4040033 *0001V,01/01/70 18:38:27.300,999.577336
4040126 *0001V,01/01/70 18:38:27.400,999.573929
4040235 *0001V,01/01/70 18:38:27.500,999.587547
4040329 *0001V,01/01/70 18:38:27.600,999.596017
4040438 *0001V,01/01/70 18:38:27.700,999.590029
4040532 *0001V,01/01/70 18:38:27.800,999.589919
4040641 *0001V,01/01/70 18:38:27.900,999.604213
4040735 *0001V,01/01/70 18:38:28.000,999.595892
4040828 *0001V,01/01/70 18:38:28.100,999.594778
4040937 *0001V,01/01/70 18:38:28.200,999.576546
4041031 *0001V,01/01/70 18:38:28.300,999.573572
4041140 *0001V,01/01/70 18:38:28.400,999.586086
4041234 *0001V,01/01/70 18:38:28.500,999.574638
4041327 *0001V,01/01/70 18:38:28.600,999.574917
4041437 *0001V,01/01/70 18:38:28.700,999.585768
4041530 *0001V,01/01/70 18:38:28.800,999.585505
4041639 *0001V,01/01/70 18:38:28.900,999.580762
4041733 *0001V,01/01/70 18:38:29.000,999.574822
4041827 *0001V,01/01/70 18:38:29.100,999.571951
4041936 *0001V,01/01/70 18:38:29.200,999.571294
4042029 *0001V,01/01/70 18:38:29.300,999.559375
4042139 *0001V,01/01/70 18:38:29.400,999.547983
4042232 *0001V,01/01/70 18:38:29.500,999.533054
4042326 *0001V,01/01/70 18:38:29.600,999.541459
4042435 *0001V,01/01/70 18:38:29.700,999.548038
4042529 *0001V,01/01/70 18:38:29.800,999.545593
4042638 *0001V,01/01/70 18:38:29.900,999.550322
4042731 *0001V,01/01/70 18:38:30.000,999.531097
4042841 *0001V,01/01/70 18:38:30.100,999.545162
4042934 *0001V,01/01/70 18:38:30.200,999.550991
4043028 *0001V,01/01/70 18:38:30.300,999.545250
4043137 *0001V,01/01/70 18:38:30.400,999.534462
4043231 *0001V,01/01/70 18:38:30.500,999.544483
4043340 *0001V,01/01/70 18:38:30.600,999.540319
4043433 *0001V,01/01/70 18:38:30.700,999.548616
4043527 *0001V,01/01/70 18:38:30.800,999.539129
4043636 *0001V,01/01/70 18:38:30.900,999.548038
4043730 *0001V,01/01/70 18:38:31.000,999.559466
4043839 *0001V,01/01/70 18:38:31.100,999.559052
4043933 *0001V,01/01/70 18:38:31.200,999.573315
4044026 *0001V,01/01/70 18:38:31.300,999.582228
4044135 *0001V,01/01/70 18:38:31.400,999.586356
4044229 *0001V,01/01/70 18:38:31.500,999.578420
4044338 *0001V,01/01/70 18:38:31.600,999.568620
4044432 *0001V,01/01/70 18:38:31.700,999.568047
4044525 *0001V,01/01/70 18:38:31.800,999.576319
4044635 *0001V,01/01/70 18:38:31.900,999.571362
4044728 *0001V,01/01/70 18:38:32.000,999.560254
4044837 *0001V,01/01/70 18:38:32.100,999.569452
4044931 *0001V,01/01/70 18:38:32.200,999.562154
4045040 *0001V,01/01/70 18:38:32.300,999.564264
4045134 *0001V,01/01/70 18:38:32.400,999.563908
4045227 *0001V,01/01/70 18:38:32.500,999.569417
4045337 *0001V,01/01/70 18:38:32.600,999.566737
4045430 *0001V,01/01/70 18:38:32.700,999.561544
4045539 *0001V,01/01/70 18:38:32.800,999.564451
4045633 *0001V,01/01/70 18:38:32.900,999.593130
4045727 *0001V,01/01/70 18:38:33.000,999.591594
4045836 *0001V,01/01/70 18:38:33.100,999.582335
4045929 *0001V,01/01/70 18:38:33.200,999.592707
4046039 *0001V,01/01/70 18:38:33.300,999.580543
4046132 *0001V,01/01/70 18:38:33.400,999.573892
4046226 *0001V,01/01/70 18:38:33.500,999.564463
4046335 *0001V,01/01/70 18:38:33.600,999.552913
4046429 *0001V,01/01/70 18:38:33.700,999.550323
4046538 *0001V,01/01/70 18:38:33.800,999.563640
4046631 *0001V,01/01/70 18:38:33.900,999.553383
4046741 *0001V,01/01/70 18:38:34.000,999.543766
4046834 *0001V,01/01/70 18:38:34.100,999.542338
4046928 *0001V,01/01/70 18:38:34.200,999.535658
4047037 *0001V,01/01/70 18:38:34.300,999.544357
4047131 *0001V,01/01/70 18:38:34.400,999.538900
4047240 *0001V,01/01/70 18:38:34.500,999.563043
4047333 *0001V,01/01/70 18:38:34.600,999.542746
4047427 *0001V,01/01/70 18:38:34.700,999.534921
4047536 *0001V,01/01/70 18:38:34.800,999.566690
4047630 *0001V,01/01/70 18:38:34.900,999.555843
4047739 *0001V,01/01/70 18:38:35.000,999.559435
4047833 *0001V,01/01/70 18:38:35.100,999.539309
4047926 *0001V,01/01/70 18:38:35.200,999.542150
4048035 *0001V,01/01/70 18:38:35.300,999.532275
4048129 *0001V,01/01/70 18:38:35.400,999.536835
4048238 *0001V,01/01/70 18:38:35.500,999.567167
4048332 *0001V,01/01/70 18:38:35.600,999.532222
4048425 *0001V,01/01/70 18:38:35.700,999.529725
4048535 *0001V,01/01/70 18:38:35.800,999.538359
4048628 *0001V,01/01/70 18:38:35.900,999.531618
4048737 *0001V,01/01/70 18:38:36.000,999.535405
4048831 *0001V,01/01/70 18:38:36.100,999.527877
4048940 *0001V,01/01/70 18:38:36.200,999.521232
4049034 *0001V,01/01/70 18:38:36.300,999.526715
4049127 *0001V,01/01/70 18:38:36.400,999.541460
4049237 *0001V,01/01/70 18:38:36.500,999.531042
4049330 *0001V,01/01/70 18:38:36.600,999.527351
4049439 *0001V,01/01/70 18:38:36.700,999.536548
4049533 *0001V,01/01/70 18:38:36.800,999.547674
4049627 *0001V,01/01/70 18:38:36.900,999.559837
4049736 *0001V,01/01/70 18:38:37.000,999.539678
4049829 *0001V,01/01/70 18:38:37.100,999.546252
4049939 *0001V,01/01/70 18:38:37.200,999.551337
4050032 *0001V,01/01/70 18:38:37.300,999.554396
4050126 *0001V,01/01/70 18:38:37.400,999.557840
4050235 *0001V,01/01/70 18:38:37.500,999.567699
4050329 *0001V,01/01/70 18:38:37.600,999.567639
4050438 *0001V,01/01/70 18:38:37.700,999.543656
4050531 *0001V,01/01/70 18:38:37.800,999.536543
4050641 *0001V,01/01/70 18:38:37.900,999.550454
4050734 *0001V,01/01/70 18:38:38.000,999.555940
4050828 *0001V,01/01/70 18:38:38.100,999.544600
4050937 *0001V,01/01/70 18:38:38.200,999.550285
4051031 *0001V,01/01/70 18:38:38.300,999.559329
4051140 *0001V,01/01/70 18:38:38.400,999.545100
4051233 *0001V,01/01/70 18:38:38.500,999.540487
4051327 *0001V,01/01/70 18:38:38.600,999.540699
4051436 *0001V,01/01/70 18:38:38.700,999.535461
4051530 *0001V,01/01/70 18:38:38.800,999.536140
4051639 *0001V,01/01/70 18:38:38.900,999.529177
4051733 *0001V,01/01/70 18:38:39.000,999.529586
4051826 *0001V,01/01/70 18:38:39.100,999.532729
4051935 *0001V,01/01/70 18:38:39.200,999.522779
4052029 *0001V,01/01/70 18:38:39.300,999.531728
4052138 *0001V,01/01/70 18:38:39.400,999.540153
4052232 *0001V,01/01/70 18:38:39.500,999.529806
4052341 *0001V,01/01/70 18:38:39.600,999.529543
4052435 *0001V,01/01/70 18:38:39.700,999.528597
4052528 *0001V,01/01/70 18:38:39.800,999.513952
4052637 *0001V,01/01/70 18:38:39.900,999.516788
4052731 *0001V,01/01/70 18:38:40.000,999.514253
4052840 *0001V,01/01/70 18:38:40.100,999.504214
4052934 *0001V,01/01/70 18:38:40.200,999.519750
4053027 *0001V,01/01/70 18:38:40.300,999.502115
4053137 *0001V,01/01/70 18:38:40.400,999.512789
4053230 *0001V,01/01/70 18:38:40.500,999.519436
4053339 *0001V,01/01/70 18:38:40.600,999.510843
4053433 *0001V,01/01/70 18:38:40.700,999.505866
4053527 *0001V,01/01/70 18:38:40.800,999.507245
4053636 *0001V,01/01/70 18:38:40.900,999.511450
4053729 *0001V,01/01/70 18:38:41.000,999.510504
4053839 *0001V,01/01/70 18:38:41.100,999.517123
4053932 *0001V,01/01/70 18:38:41.200,999.517633
4054026 *0001V,01/01/70 18:38:41.300,999.503824
4054135 *0001V,01/01/70 18:38:41.400,999.520233
4054229 *0001V,01/01/70 18:38:41.500,999.510692
4054338 *0001V,01/01/70 18:38:41.600,999.511527
4054431 *0001V,01/01/70 18:38:41.700,999.496903
4054541 *0001V,01/01/70 18:38:41.800,999.504344
4054634 *0001V,01/01/70 18:38:41.900,999.506816
4054728 *0001V,01/01/70 18:38:42.000,999.510958
4054837 *0001V,01/01/70 18:38:42.100,999.512749
4054931 *0001V,01/01/70 18:38:42.200,999.522370
4055040 *0001V,01/01/70 18:38:42.300,999.512959
4055133 *0001V,01/01/70 18:38:42.400,999.527964
4055227 *0001V,01/01/70 18:38:42.500,999.525444
4055336 *0001V,01/01/70 18:38:42.600,999.516456
4055430 *0001V,01/01/70 18:38:42.700,999.518187
4055539 *0001V,01/01/70 18:38:42.800,999.524753
4055633 *0001V,01/01/70 18:38:42.900,999.529072
4055726 *0001V,01/01/70 18:38:43.000,999.516780
4055835 *0001V,01/01/70 18:38:43.100,999.505619
4055929 *0001V,01/01/70 18:38:43.200,999.518637
4056038 *0001V,01/01/70 18:38:43.300,999.516553
4056132 *0001V,01/01/70 18:38:43.400,999.522099
4056241 *0001V,01/01/70 18:38:43.500,999.506915
4056335 *0001V,01/01/70 18:38:43.600,999.475969
4056428 *0001V,01/01/70 18:38:43.700,999.520119
4056537 *0001V,01/01/70 18:38:43.800,999.497121
4056631 *0001V,01/01/70 18:38:43.900,999.498236
4056740 *0001V,01/01/70 18:38:44.000,999.503038
4056834 *0001V,01/01/70 18:38:44.100,999.508425
4056927 *0001V,01/01/70 18:38:44.200,999.492017
4057037 *0001V,01/01/70 18:38:44.300,999.523305
4057130 *0001V,01/01/70 18:38:44.400,999.504144
4057239 *0001V,01/01/70 18:38:44.500,999.509512
4057333 *0001V,01/01/70 18:38:44.600,999.526528
4057427 *0001V,01/01/70 18:38:44.700,999.524223
4057536 *0001V,01/01/70 18:38:44.800,999.541698
4057629 *0001V,01/01/70 18:38:44.900,999.548295
4057739 *0001V,01/01/70 18:38:45.000,999.554141
4057832 *0001V,01/01/70 18:38:45.100,999.539127
4057926 *0001V,01/01/70 18:38:45.200,999.536756
4058035 *0001V,01/01/70 18:38:45.300,999.519126
4058129 *0001V,01/01/70 18:38:45.400,999.526393
4058238 *0001V,01/01/70 18:38:45.500,999.539027
4058331 *0001V,01/01/70 18:38:45.600,999.544388
4058441 *0001V,01/01/70 18:38:45.700,999.542766
4058534 *0001V,01/01/70 18:38:45.800,999.527266
4058628 *0001V,01/01/70 18:38:45.900,999.529901
4058737 *0001V,01/01/70 18:38:46.000,999.537441
4058831 *0001V,01/01/70 18:38:46.100,999.543932
4058940 *0001V,01/01/70 18:38:46.200,999.546197
4059033 *0001V,01/01/70 18:38:46.300,999.545337
4059127 *0001V,01/01/70 18:38:46.400,999.557923
4059236 *0001V,01/01/70 18:38:46.500,999.557173
4059330 *0001V,01/01/70 18:38:46.600,999.550630
4059439 *0001V,01/01/70 18:38:46.700,999.528472
4059533 *0001V,01/01/70 18:38:46.800,999.540957
4059626 *0001V,01/01/70 18:38:46.900,999.541381
4059735 *0001V,01/01/70 18:38:47.000,999.538843
4059829 *0001V,01/01/70 18:38:47.100,999.523378
4059938 *0001V,01/01/70 18:38:47.200,999.558327
4100032 *0001V,01/01/70 18:38:47.300,999.550170
4100125 *0001V,01/01/70 18:38:47.400,999.554093
4100235 *0001V,01/01/70 18:38:47.500,999.541042
4100328 *0001V,01/01/70 18:38:47.600,999.545857
4100437 *0001V,01/01/70 18:38:47.700,999.539441
4100531 *0001V,01/01/70 18:38:47.800,999.558794
4100640 *0001V,01/01/70 18:38:47.900,999.545390
4100734 *0001V,01/01/70 18:38:48.000,999.541540
4100827 *0001V,01/01/70 18:38:48.100,999.547724
4100937 *0001V,01/01/70 18:38:48.200,999.540218
4101030 *0001V,01/01/70 18:38:48.300,999.541842
4101139 *0001V,01/01/70 18:38:48.400,999.563326
4101233 *0001V,01/01/70 18:38:48.500,999.576398
4101327 *0001V,01/01/70 18:38:48.600,999.552432
4101436 *0001V,01/01/70 18:38:48.700,999.556894
4101529 *0001V,01/01/70 18:38:48.800,999.564305
4101639 *0001V,01/01/70 18:38:48.900,999.571635
4101732 *0001V,01/01/70 18:38:49.000,999.556699
4101826 *0001V,01/01/70 18:38:49.100,999.557903
4101935 *0001V,01/01/70 18:38:49.200,999.565466
4102029 *0001V,01/01/70 18:38:49.300,999.579320
4102138 *0001V,01/01/70 18:38:49.400,999.582126
4102231 *0001V,01/01/70 18:38:49.500,999.568382
4102341 *0001V,01/01/70 18:38:49.600,999.569066
4102434 *0001V,01/01/70 18:38:49.700,999.575905
4102528 *0001V,01/01/70 18:38:49.800,999.570779
4102637 *0001V,01/01/70 18:38:49.900,999.567761
4102731 *0001V,01/01/70 18:38:50.000,999.576567
4102840 *0001V,01/01/70 18:38:50.100,999.560656
4102933 *0001V,01/01/70 18:38:50.200,999.549241
4103027 *0001V,01/01/70 18:38:50.300,999.556824
4103136 *0001V,01/01/70 18:38:50.400,999.570258
4103230 *0001V,01/01/70 18:38:50.500,999.568759
4103339 *0001V,01/01/70 18:38:50.600,999.560127
4103433 *0001V,01/01/70 18:38:50.700,999.551972
4103526 *0001V,01/01/70 18:38:50.800,999.544569
4103635 *0001V,01/01/70 18:38:50.900,999.551014
4103729 *0001V,01/01/70 18:38:51.000,999.559361
4103838 *0001V,01/01/70 18:38:51.100,999.563720
4103932 *0001V,01/01/70 18:38:51.200,999.543069
4104041 *0001V,01/01/70 18:38:51.300,999.565573
4104135 *0001V,01/01/70 18:38:51.400,999.569321
4104228 *0001V,01/01/70 18:38:51.500,999.583148
4104337 *0001V,01/01/70 18:38:51.600,999.578880
4104431 *0001V,01/01/70 18:38:51.700,999.553505
4104540 *0001V,01/01/70 18:38:51.800,999.564757
4104634 *0001V,01/01/70 18:38:51.900,999.567218
4104727 *0001V,01/01/70 18:38:52.000,999.574590
4104837 *0001V,01/01/70 18:38:52.100,999.574688
4104930 *0001V,01/01/70 18:38:52.200,999.576240
4105039 *0001V,01/01/70 18:38:52.300,999.582728
4105133 *0001V,01/01/70 18:38:52.400,999.573358
4105227 *0001V,01/01/70 18:38:52.500,999.575842
4105336 *0001V,01/01/70 18:38:52.600,999.564449
4105429 *0001V,01/01/70 18:38:52.700,999.569385
4105539 *0001V,01/01/70 18:38:52.800,999.573660
4105632 *0001V,01/01/70 18:38:52.900,999.584928
4105726 *0001V,01/01/70 18:38:53.000,999.582167
4105835 *0001V,01/01/70 18:38:53.100,999.579525
4105929 *0001V,01/01/70 18:38:53.200,999.571457
4106038 *0001V,01/01/70 18:38:53.300,999.566258
4106131 *0001V,01/01/70 18:38:53.400,999.570340
4106241 *0001V,01/01/70 18:38:53.500,999.577823
4106334 *0001V,01/01/70 18:38:53.600,999.586763
4106428 *0001V,01/01/70 18:38:53.700,999.581095
4106537 *0001V,01/01/70 18:38:53.800,999.576581
4106631 *0001V,01/01/70 18:38:53.900,999.574952
4106740 *0001V,01/01/70 18:38:54.000,999.587115
4106833 *0001V,01/01/70 18:38:54.100,999.578373
4106927 *0001V,01/01/70 18:38:54.200,999.586591
4107036 *0001V,01/01/70 18:38:54.300,999.589137
4107130 *0001V,01/01/70 18:38:54.400,999.596766
4107239 *0001V,01/01/70 18:38:54.500,999.584503
4107333 *0001V,01/01/70 18:38:54.600,999.598923
4107426 *0001V,01/01/70 18:38:54.700,999.584254
4107535 *0001V,01/01/70 18:38:54.800,999.584617
4107629 *0001V,01/01/70 18:38:54.900,999.592587
4107738 *0001V,01/01/70 18:38:55.000,999.587362
4107832 *0001V,01/01/70 18:38:55.100,999.592140
4107925 *0001V,01/01/70 18:38:55.200,999.583161
4108035 *0001V,01/01/70 18:38:55.300,999.588006
4108128 *0001V,01/01/70 18:38:55.400,999.588366
4108237 *0001V,01/01/70 18:38:55.500,999.584385
4108331 *0001V,01/01/70 18:38:55.600,999.591208
4108440 *0001V,01/01/70 18:38:55.700,999.590650
4108534 *0001V,01/01/70 18:38:55.800,999.600310
4108627 *0001V,01/01/70 18:38:55.900,999.584358
4108737 *0001V,01/01/70 18:38:56.000,999.585568
4108830 *0001V,01/01/70 18:38:56.100,999.582100
4108939 *0001V,01/01/70 18:38:56.200,999.587403
4109033 *0001V,01/01/70 18:38:56.300,999.594421
4109127 *0001V,01/01/70 18:38:56.400,999.585705
4109236 *0001V,01/01/70 18:38:56.500,999.589276
4109329 *0001V,01/01/70 18:38:56.600,999.574599
4109439 *0001V,01/01/70 18:38:56.700,999.582278
4109532 *0001V,01/01/70 18:38:56.800,999.580493
4109626 *0001V,01/01/70 18:38:56.900,999.577962
4109735 *0001V,01/01/70 18:38:57.000,999.574823
4109829 *0001V,01/01/70 18:38:57.100,999.556843
4109938 *0001V,01/01/70 18:38:57.200,999.556219
4110031 *0001V,01/01/70 18:38:57.300,999.561791
4110141 *0001V,01/01/70 18:38:57.400,999.565862
4110234 *0001V,01/01/70 18:38:57.500,999.552943
4110328 *0001V,01/01/70 18:38:57.600,999.557195
4110437 *0001V,01/01/70 18:38:57.700,999.572295
4110531 *0001V,01/01/70 18:38:57.800,999.551828
4110640 *0001V,01/01/70 18:38:57.900,999.558603
4110733 *0001V,01/01/70 18:38:58.000,999.557403
4110827 *0001V,01/01/70 18:38:58.100,999.569341
4110936 *0001V,01/01/70 18:38:58.200,999.572985
4111030 *0001V,01/01/70 18:38:58.300,999.570638
4111139 *0001V,01/01/70 18:38:58.400,999.575846
4111233 *0001V,01/01/70 18:38:58.500,999.551962
4111326 *0001V,01/01/70 18:38:58.600,999.548634
4111435 *0001V,01/01/70 18:38:58.700,999.560101
4111529 *0001V,01/01/70 18:38:58.800,999.543631
4111638 *0001V,01/01/70 18:38:58.900,999.551061
4111732 *0001V,01/01/70 18:38:59.000,999.570228
4111841 *0001V,01/01/70 18:38:59.100,999.555634
4111935 *0001V,01/01/70 18:38:59.200,999.550310
4112028 *0001V,01/01/70 18:38:59.300,999.565076
4112137 *0001V,01/01/70 18:38:59.400,999.580244
4112231 *0001V,01/01/70 18:38:59.500,999.577385
4112340 *0001V,01/01/70 18:38:59.600,999.576863
4112434 *0001V,01/01/70 18:38:59.700,999.578203
4112527 *0001V,01/01/70 18:38:59.800,999.585388
4112637 *0001V,01/01/70 18:38:59.900,999.576397
4112730 *0001V,01/01/70 18:39:00.000,999.571906
4112839 *0001V,01/01/70 18:39:00.100,999.578061
4112933 *0001V,01/01/70 18:39:00.200,999.576677
4113027 *0001V,01/01/70 18:39:00.300,999.580303
4113136 *0001V,01/01/70 18:39:00.400,999.580667
4113229 *0001V,01/01/70 18:39:00.500,999.580692
4113339 *0001V,01/01/70 18:39:00.600,999.578835
4113432 *0001V,01/01/70 18:39:00.700,999.568530
4113526 *0001V,01/01/70 18:39:00.800,999.564039
4113635 *0001V,01/01/70 18:39:00.900,999.568235
4113729 *0001V,01/01/70 18:39:01.000,999.571264
4113838 *0001V,01/01/70 18:39:01.100,999.568410
4113931 *0001V,01/01/70 18:39:01.200,999.550716
4114041 *0001V,01/01/70 18:39:01.300,999.552421
4114134 *0001V,01/01/70 18:39:01.400,999.569259
4114228 *0001V,01/01/70 18:39:01.500,999.569351
4114337 *0001V,01/01/70 18:39:01.600,999.560083
4114431 *0001V,01/01/70 18:39:01.700,999.551162
4114540 *0001V,01/01/70 18:39:01.800,999.561287
4114633 *0001V,01/01/70 18:39:01.900,999.551954
4114727 *0001V,01/01/70 18:39:02.000,999.568203
4114836 *0001V,01/01/70 18:39:02.100,999.565124
4114930 *0001V,01/01/70 18:39:02.200,999.567143
4115039 *0001V,01/01/70 18:39:02.300,999.561570
4115133 *0001V,01/01/70 18:39:02.400,999.571703
4115226 *0001V,01/01/70 18:39:02.500,999.584534
4115335 *0001V,01/01/70 18:39:02.600,999.565471
4115429 *0001V,01/01/70 18:39:02.700,999.546600
4115538 *0001V,01/01/70 18:39:02.800,999.557960
4115632 *0001V,01/01/70 18:39:02.900,999.564363
4115725 *0001V,01/01/70 18:39:03.000,999.556518
4115835 *0001V,01/01/70 18:39:03.100,999.559691
4115928 *0001V,01/01/70 18:39:03.200,999.572495
4116037 *0001V,01/01/70 18:39:03.300,999.553811
4116131 *0001V,01/01/70 18:39:03.400,999.555184
4116240 *0001V,01/01/70 18:39:03.500,999.564777
4116334 *0001V,01/01/70 18:39:03.600,999.586626
4116427 *0001V,01/01/70 18:39:03.700,999.594604
4116537 *0001V,01/01/70 18:39:03.800,999.586637
4116630 *0001V,01/01/70 18:39:03.900,999.600648
4116739 *0001V,01/01/70 18:39:04.000,999.576447
4116833 *0001V,01/01/70 18:39:04.100,999.570936
4116927 *0001V,01/01/70 18:39:04.200,999.583140
4117036 *0001V,01/01/70 18:39:04.300,999.575972
4117129 *0001V,01/01/70 18:39:04.400,999.562460
4117239 *0001V,01/01/70 18:39:04.500,999.553654
4117332 *0001V,01/01/70 18:39:04.600,999.569676
4117426 *0001V,01/01/70 18:39:04.700,999.571823
4117535 *0001V,01/01/70 18:39:04.800,999.550997
4117629 *0001V,01/01/70 18:39:04.900,999.565316
4117738 *0001V,01/01/70 18:39:05.000,999.572886
4117831 *0001V,01/01/70 18:39:05.100,999.573262
4117941 *0001V,01/01/70 18:39:05.200,999.549509
4118034 *0001V,01/01/70 18:39:05.300,999.550687
4118128 *0001V,01/01/70 18:39:05.400,999.541201
4118237 *0001V,01/01/70 18:39:05.500,999.547205
4118331 *0001V,01/01/70 18:39:05.600,999.552483
4118440 *0001V,01/01/70 18:39:05.700,999.548847
4118533 *0001V,01/01/70 18:39:05.800,999.552798
4118627 *0001V,01/01/70 18:39:05.900,999.534067
4118736 *0001V,01/01/70 18:39:06.000,999.553687
4118830 *0001V,01/01/70 18:39:06.100,999.566611
4118939 *0001V,01/01/70 18:39:06.200,999.552646
4119033 *0001V,01/01/70 18:39:06.300,999.531388
4119126 *0001V,01/01/70 18:39:06.400,999.537683
4119235 *0001V,01/01/70 18:39:06.500,999.495730
4119329 *0001V,01/01/70 18:39:06.600,999.501631
4119438 *0001V,01/01/70 18:39:06.700,999.518777
4119532 *0001V,01/01/70 18:39:06.800,999.501853
4119625 *0001V,01/01/70 18:39:06.900,999.512780
4119735 *0001V,01/01/70 18:39:07.000,999.469549
4119828 *0001V,01/01/70 18:39:07.100,999.472154
4119937 *0001V,01/01/70 18:39:07.200,999.498091
4120031 *0001V,01/01/70 18:39:07.300,999.492823
4120140 *0001V,01/01/70 18:39:07.400,999.504253
4120234 *0001V,01/01/70 18:39:07.500,999.506556
4120327 *0001V,01/01/70 18:39:07.600,999.507188
4120437 *0001V,01/01/70 18:39:07.700,999.504789
4120530 *0001V,01/01/70 18:39:07.800,999.516152
4120639 *0001V,01/01/70 18:39:07.900,999.512247
4120733 *0001V,01/01/70 18:39:08.000,999.529023
4120827 *0001V,01/01/70 18:39:08.100,999.530167
4120936 *0001V,01/01/70 18:39:08.200,999.522118
4121029 *0001V,01/01/70 18:39:08.300,999.513538
4121139 *0001V,01/01/70 18:39:08.400,999.520075
4121232 *0001V,01/01/70 18:39:08.500,999.516944
4121326 *0001V,01/01/70 18:39:08.600,999.508457
4121435 *0001V,01/01/70 18:39:08.700,999.515781
4121529 *0001V,01/01/70 18:39:08.800,999.521034
4121638 *0001V,01/01/70 18:39:08.900,999.522901
4121731 *0001V,01/01/70 18:39:09.000,999.497267
4121825 *0001V,01/01/70 18:39:09.100,999.516267
4121934 *0001V,01/01/70 18:39:09.200,999.513534
4122028 *0001V,01/01/70 18:39:09.300,999.528724
4122137 *0001V,01/01/70 18:39:09.400,999.521937
4122231 *0001V,01/01/70 18:39:09.500,999.513238
4122340 *0001V,01/01/70 18:39:09.600,999.491351
4122433 *0001V,01/01/70 18:39:09.700,999.492806
4122527 *0001V,01/01/70 18:39:09.800,999.519290
4122636 *0001V,01/01/70 18:39:09.900,999.518852
4122730 *0001V,01/01/70 18:39:10.000,999.518696
4122839 *0001V,01/01/70 18:39:10.100,999.539507
4122933 *0001V,01/01/70 18:39:10.200,999.548267
4123026 *0001V,01/01/70 18:39:10.300,999.551706
4123135 *0001V,01/01/70 18:39:10.400,999.532556
4123229 *0001V,01/01/70 18:39:10.500,999.538871
4123338 *0001V,01/01/70 18:39:10.600,999.533575
4123432 *0001V,01/01/70 18:39:10.700,999.520217
4123525 *0001V,01/01/70 18:39:10.800,999.538645
4123635 *0001V,01/01/70 18:39:10.900,999.542507
4123728 *0001V,01/01/70 18:39:11.000,999.548942
4123837 *0001V,01/01/70 18:39:11.100,999.550382
4123931 *0001V,01/01/70 18:39:11.200,999.551351
4124040 *0001V,01/01/70 18:39:11.300,999.540454
4124134 *0001V,01/01/70 18:39:11.400,999.558688
4124227 *0001V,01/01/70 18:39:11.500,999.553751
4124337 *0001V,01/01/70 18:39:11.600,999.546909
4124430 *0001V,01/01/70 18:39:11.700,999.554554
4124539 *0001V,01/01/70 18:39:11.800,999.555279
4124633 *0001V,01/01/70 18:39:11.900,999.555428
4124727 *0001V,01/01/70 18:39:12.000,999.549523
4124836 *0001V,01/01/70 18:39:12.100,999.549731
4124929 *0001V,01/01/70 18:39:12.200,999.543027
4125039 *0001V,01/01/70 18:39:12.300,999.536565
4125132 *0001V,01/01/70 18:39:12.400,999.537973
4125226 *0001V,01/01/70 18:39:12.500,999.528587
4125335 *0001V,01/01/70 18:39:12.600,999.508500
4125429 *0001V,01/01/70 18:39:12.700,999.501390
4125538 *0001V,01/01/70 18:39:12.800,999.527305
4125631 *0001V,01/01/70 18:39:12.900,999.537131
4125741 *0001V,01/01/70 18:39:13.000,999.530672
4125834 *0001V,01/01/70 18:39:13.100,999.532661
4125928 *0001V,01/01/70 18:39:13.200,999.529218
4126037 *0001V,01/01/70 18:39:13.300,999.543033
4126131 *0001V,01/01/70 18:39:13.400,999.544459
4126240 *0001V,01/01/70 18:39:13.500,999.543116
4126333 *0001V,01/01/70 18:39:13.600,999.521219
4126427 *0001V,01/01/70 18:39:13.700,999.522893
4126536 *0001V,01/01/70 18:39:13.800,999.509226
4126630 *0001V,01/01/70 18:39:13.900,999.509638
4126739 *0001V,01/01/70 18:39:14.000,999.507396
4126833 *0001V,01/01/70 18:39:14.100,999.514333
4126926 *0001V,01/01/70 18:39:14.200,999.507291
4127035 *0001V,01/01/70 18:39:14.300,999.499290
4127129 *0001V,01/01/70 18:39:14.400,999.490870
4127238 *0001V,01/01/70 18:39:14.500,999.508474
4127332 *0001V,01/01/70 18:39:14.600,999.509548
4127425 *0001V,01/01/70 18:39:14.700,999.508427
4127535 *0001V,01/01/70 18:39:14.800,999.507998
4127628 *0001V,01/01/70 18:39:14.900,999.505600
4127737 *0001V,01/01/70 18:39:15.000,999.522794
4127831 *0001V,01/01/70 18:39:15.100,999.504186
4127940 *0001V,01/01/70 18:39:15.200,999.515226
4128034 *0001V,01/01/70 18:39:15.300,999.515358
4128127 *0001V,01/01/70 18:39:15.400,999.513008
4128237 *0001V,01/01/70 18:39:15.500,999.502300
4128330 *0001V,01/01/70 18:39:15.600,999.523485
4128439 *0001V,01/01/70 18:39:15.700,999.522093
4128533 *0001V,01/01/70 18:39:15.800,999.524931
4128627 *0001V,01/01/70 18:39:15.900,999.513002
4128736 *0001V,01/01/70 18:39:16.000,999.518371
4128829 *0001V,01/01/70 18:39:16.100,999.510123
4128939 *0001V,01/01/70 18:39:16.200,999.500565
4129032 *0001V,01/01/70 18:39:16.300,999.512568
4129126 *0001V,01/01/70 18:39:16.400,999.520675
4129235 *0001V,01/01/70 18:39:16.500,999.524240
4129329 *0001V,01/01/70 18:39:16.600,999.524026
4129438 *0001V,01/01/70 18:39:16.700,999.510384
4129531 *0001V,01/01/70 18:39:16.800,999.508609
4129641 *0001V,01/01/70 18:39:16.900,999.527996
4129734 *0001V,01/01/70 18:39:17.000,999.538361
4129828 *0001V,01/01/70 18:39:17.100,999.538264
4129937 *0001V,01/01/70 18:39:17.200,999.517566
4130031 *0001V,01/01/70 18:39:17.300,999.504169
4130140 *0001V,01/01/70 18:39:17.400,999.519440
4130233 *0001V,01/01/70 18:39:17.500,999.512558
4130327 *0001V,01/01/70 18:39:17.600,999.512542
4130436 *0001V,01/01/70 18:39:17.700,999.496844
4130530 *0001V,01/01/70 18:39:17.800,999.507796
4130639 *0001V,01/01/70 18:39:17.900,999.503522
4130733 *0001V,01/01/70 18:39:18.000,999.480701
4130826 *0001V,01/01/70 18:39:18.100,999.501087
4130935 *0001V,01/01/70 18:39:18.200,999.466214
4131029 *0001V,01/01/70 18:39:18.300,999.488308
4131138 *0001V,01/01/70 18:39:18.400,999.505603
4131232 *0001V,01/01/70 18:39:18.500,999.505231
4131325 *0001V,01/01/70 18:39:18.600,999.489983
4131435 *0001V,01/01/70 18:39:18.700,999.516693
4131528 *0001V,01/01/70 18:39:18.800,999.508176
4131637 *0001V,01/01/70 18:39:18.900,999.505120
4131731 *0001V,01/01/70 18:39:19.000,999.485039
4131840 *0001V,01/01/70 18:39:19.100,999.472097
4131934 *0001V,01/01/70 18:39:19.200,999.464179
4132027 *0001V,01/01/70 18:39:19.300,999.474917
4132137 *0001V,01/01/70 18:39:19.400,999.461942
4132230 *0001V,01/01/70 18:39:19.500,999.461149
4132339 *0001V,01/01/70 18:39:19.600,999.461215
4132433 *0001V,01/01/70 18:39:19.700,999.452602
4132527 *0001V,01/01/70 18:39:19.800,999.472726
4132636 *0001V,01/01/70 18:39:19.900,999.484875
4132729 *0001V,01/01/70 18:39:20.000,999.464665
4132839 *0001V,01/01/70 18:39:20.100,999.475765
4132932 *0001V,01/01/70 18:39:20.200,999.489430
4133026 *0001V,01/01/70 18:39:20.300,999.474054
4133135 *0001V,01/01/70 18:39:20.400,999.468637
4133229 *0001V,01/01/70 18:39:20.500,999.471843
4133338 *0001V,01/01/70 18:39:20.600,999.485481
4133431 *0001V,01/01/70 18:39:20.700,999.471036
4133541 *0001V,01/01/70 18:39:20.800,999.466389
4133634 *0001V,01/01/70 18:39:20.900,999.494286
4133728 *0001V,01/01/70 18:39:21.000,999.486112
4133837 *0001V,01/01/70 18:39:21.100,999.460945
4133931 *0001V,01/01/70 18:39:21.200,999.467448
4134040 *0001V,01/01/70 18:39:21.300,999.477066
4134133 *0001V,01/01/70 18:39:21.400,999.409275
4134227 *0001V,01/01/70 18:39:21.500,999.444343
4134336 *0001V,01/01/70 18:39:21.600,999.475874
4134430 *0001V,01/01/70 18:39:21.700,999.488589
4134539 *0001V,01/01/70 18:39:21.800,999.466639
4134633 *0001V,01/01/70 18:39:21.900,999.461210
4134726 *0001V,01/01/70 18:39:22.000,999.485108
4134835 *0001V,01/01/70 18:39:22.100,999.514037
4134929 *0001V,01/01/70 18:39:22.200,999.509828
4135038 *0001V,01/01/70 18:39:22.300,999.512352
4135132 *0001V,01/01/70 18:39:22.400,999.519790
4135225 *0001V,01/01/70 18:39:22.500,999.525370
4135335 *0001V,01/01/70 18:39:22.600,999.516179
4135428 *0001V,01/01/70 18:39:22.700,999.530493
4135537 *0001V,01/01/70 18:39:22.800,999.523850
4135631 *0001V,01/01/70 18:39:22.900,999.512966
4135740 *0001V,01/01/70 18:39:23.000,999.521190
4135834 *0001V,01/01/70 18:39:23.100,999.520896
4135927 *0001V,01/01/70 18:39:23.200,999.530636
4136037 *0001V,01/01/70 18:39:23.300,999.538352
4136130 *0001V,01/01/70 18:39:23.400,999.531013
4136239 *0001V,01/01/70 18:39:23.500,999.547673
4136333 *0001V,01/01/70 18:39:23.600,999.546939
4136427 *0001V,01/01/70 18:39:23.700,999.542554
4136536 *0001V,01/01/70 18:39:23.800,999.547796
4136629 *0001V,01/01/70 18:39:23.900,999.540029
4136739 *0001V,01/01/70 18:39:24.000,999.545097
4136832 *0001V,01/01/70 18:39:24.100,999.542514
4136926 *0001V,01/01/70 18:39:24.200,999.537682
4137035 *0001V,01/01/70 18:39:24.300,999.539521
4137129 *0001V,01/01/70 18:39:24.400,999.523753
4137238 *0001V,01/01/70 18:39:24.500,999.527206
4137331 *0001V,01/01/70 18:39:24.600,999.516812
4137425 *0001V,01/01/70 18:39:24.700,999.510805
4137534 *0001V,01/01/70 18:39:24.800,999.510303
4137628 *0001V,01/01/70 18:39:24.900,999.494564
4137737 *0001V,01/01/70 18:39:25.000,999.483947
4137831 *0001V,01/01/70 18:39:25.100,999.500169
4137940 *0001V,01/01/70 18:39:25.200,999.494102
4138033 *0001V,01/01/70 18:39:25.300,999.483981
4138127 *0001V,01/01/70 18:39:25.400,999.517842
4138236 *0001V,01/01/70 18:39:25.500,999.520006
4138330 *0001V,01/01/70 18:39:25.600,999.515705
4138439 *0001V,01/01/70 18:39:25.700,999.530515
4138533 *0001V,01/01/70 18:39:25.800,999.532689
4138626 *0001V,01/01/70 18:39:25.900,999.529503
4138735 *0001V,01/01/70 18:39:26.000,999.533110
4138829 *0001V,01/01/70 18:39:26.100,999.548402
4138938 *0001V,01/01/70 18:39:26.200,999.555800
4139032 *0001V,01/01/70 18:39:26.300,999.563843
4139125 *0001V,01/01/70 18:39:26.400,999.567255
4139235 *0001V,01/01/70 18:39:26.500,999.568161
4139328 *0001V,01/01/70 18:39:26.600,999.568354
4139437 *0001V,01/01/70 18:39:26.700,999.578570
4139531 *0001V,01/01/70 18:39:26.800,999.570604
4139640 *0001V,01/01/70 18:39:26.900,999.555544
4139734 *0001V,01/01/70 18:39:27.000,999.538171
4139827 *0001V,01/01/70 18:39:27.100,999.532603
4139937 *0001V,01/01/70 18:39:27.200,999.511974
4140030 *0001V,01/01/70 18:39:27.300,999.521259
4140139 *0001V,01/01/70 18:39:27.400,999.529406
4140233 *0001V,01/01/70 18:39:27.500,999.527901
4140327 *0001V,01/01/70 18:39:27.600,999.517929
4140436 *0001V,01/01/70 18:39:27.700,999.515746
4140529 *0001V,01/01/70 18:39:27.800,999.498745
4140639 *0001V,01/01/70 18:39:27.900,999.500270
4140732 *0001V,01/01/70 18:39:28.000,999.461155
4140826 *0001V,01/01/70 18:39:28.100,999.509371
4140935 *0001V,01/01/70 18:39:28.200,999.515018
4141029 *0001V,01/01/70 18:39:28.300,999.500664
4141138 *0001V,01/01/70 18:39:28.400,999.503296
4141231 *0001V,01/01/70 18:39:28.500,999.496875
4141325 *0001V,01/01/70 18:39:28.600,999.474478
4141434 *0001V,01/01/70 18:39:28.700,999.477809
4141528 *0001V,01/01/70 18:39:28.800,999.492294
4141637 *0001V,01/01/70 18:39:28.900,999.518569
4141731 *0001V,01/01/70 18:39:29.000,999.521318
4141840 *0001V,01/01/70 18:39:29.100,999.502199
4141933 *0001V,01/01/70 18:39:29.200,999.473455
4142027 *0001V,01/01/70 18:39:29.300,999.532070
4142136 *0001V,01/01/70 18:39:29.400,999.531681
4142230 *0001V,01/01/70 18:39:29.500,999.519991
4142339 *0001V,01/01/70 18:39:29.600,999.525436
4142433 *0001V,01/01/70 18:39:29.700,999.556060
4142526 *0001V,01/01/70 18:39:29.800,999.573996
4142635 *0001V,01/01/70 18:39:29.900,999.573569
4142729 *0001V,01/01/70 18:39:30.000,999.553904
4142838 *0001V,01/01/70 18:39:30.100,999.554781
4142932 *0001V,01/01/70 18:39:30.200,999.547594
4143025 *0001V,01/01/70 18:39:30.300,999.565169
4143135 *0001V,01/01/70 18:39:30.400,999.575513
4143228 *0001V,01/01/70 18:39:30.500,999.563064
4143337 *0001V,01/01/70 18:39:30.600,999.565266
4143431 *0001V,01/01/70 18:39:30.700,999.551295
4143540 *0001V,01/01/70 18:39:30.800,999.525129
4143634 *0001V,01/01/70 18:39:30.900,999.499744
4143727 *0001V,01/01/70 18:39:31.000,999.501238
4143837 *0001V,01/01/70 18:39:31.100,999.508968
4143930 *0001V,01/01/70 18:39:31.200,999.532521
4144039 *0001V,01/01/70 18:39:31.300,999.512715
4144133 *0001V,01/01/70 18:39:31.400,999.513528
4144227 *0001V,01/01/70 18:39:31.500,999.509008
4144336 *0001V,01/01/70 18:39:31.600,999.512124
4144429 *0001V,01/01/70 18:39:31.700,999.533739
4144539 *0001V,01/01/70 18:39:31.800,999.523465
4144632 *0001V,01/01/70 18:39:31.900,999.503025
4144726 *0001V,01/01/70 18:39:32.000,999.503743
4144835 *0001V,01/01/70 18:39:32.100,999.511578
4144929 *0001V,01/01/70 18:39:32.200,999.523098
4145038 *0001V,01/01/70 18:39:32.300,999.518966
4145131 *0001V,01/01/70 18:39:32.400,999.510618
4145241 *0001V,01/01/70 18:39:32.500,999.516049
4145334 *0001V,01/01/70 18:39:32.600,999.502552
4145428 *0001V,01/01/70 18:39:32.700,999.535282
4145537 *0001V,01/01/70 18:39:32.800,999.533986
4145631 *0001V,01/01/70 18:39:32.900,999.530439
4145740 *0001V,01/01/70 18:39:33.000,999.539363
4145833 *0001V,01/01/70 18:39:33.100,999.552408
4145927 *0001V,01/01/70 18:39:33.200,999.548623
4146036 *0001V,01/01/70 18:39:33.300,999.556032
4146130 *0001V,01/01/70 18:39:33.400,999.556899
4146239 *0001V,01/01/70 18:39:33.500,999.559465
4146333 *0001V,01/01/70 18:39:33.600,999.559634
4146426 *0001V,01/01/70 18:39:33.700,999.559048
4146535 *0001V,01/01/70 18:39:33.800,999.542793
4146629 *0001V,01/01/70 18:39:33.900,999.558188
4146738 *0001V,01/01/70 18:39:34.000,999.563463
4146832 *0001V,01/01/70 18:39:34.100,999.549881
4146925 *0001V,01/01/70 18:39:34.200,999.557152
4147035 *0001V,01/01/70 18:39:34.300,999.543930
4147128 *0001V,01/01/70 18:39:34.400,999.561971
4147237 *0001V,01/01/70 18:39:34.500,999.560387
4147331 *0001V,01/01/70 18:39:34.600,999.560023
4147440 *0001V,01/01/70 18:39:34.700,999.546773
4147534 *0001V,01/01/70 18:39:34.800,999.563368
4147627 *0001V,01/01/70 18:39:34.900,999.563939
4147737 *0001V,01/01/70 18:39:35.000,999.560649
4147830 *0001V,01/01/70 18:39:35.100,999.569063
4147939 *0001V,01/01/70 18:39:35.200,999.580391
4148033 *0001V,01/01/70 18:39:35.300,999.583619
4148127 *0001V,01/01/70 18:39:35.400,999.582488
4148236 *0001V,01/01/70 18:39:35.500,999.588665
4148329 *0001V,01/01/70 18:39:35.600,999.586631
4148439 *0001V,01/01/70 18:39:35.700,999.573512
4148532 *0001V,01/01/70 18:39:35.800,999.584799
4148626 *0001V,01/01/70 18:39:35.900,999.581200
4148735 *0001V,01/01/70 18:39:36.000,999.586581
4148829 *0001V,01/01/70 18:39:36.100,999.587207
4148938 *0001V,01/01/70 18:39:36.200,999.579385
4149031 *0001V,01/01/70 18:39:36.300,999.572576
4149141 *0001V,01/01/70 18:39:36.400,999.565150
4149234 *0001V,01/01/70 18:39:36.500,999.586052
4149328 *0001V,01/01/70 18:39:36.600,999.582566
4149437 *0001V,01/01/70 18:39:36.700,999.567942
4149531 *0001V,01/01/70 18:39:36.800,999.577724
4149640 *0001V,01/01/70 18:39:36.900,999.593114
4149733 *0001V,01/01/70 18:39:37.000,999.574780
4149827 *0001V,01/01/70 18:39:37.100,999.576343
4149936 *0001V,01/01/70 18:39:37.200,999.591682
4150030 *0001V,01/01/70 18:39:37.300,999.588221
4150139 *0001V,01/01/70 18:39:37.400,999.580228
4150233 *0001V,01/01/70 18:39:37.500,999.573984
4150326 *0001V,01/01/70 18:39:37.600,999.568806
4150435 *0001V,01/01/70 18:39:37.700,999.580154
4150529 *0001V,01/01/70 18:39:37.800,999.585277
4150638 *0001V,01/01/70 18:39:37.900,999.589764
4150732 *0001V,01/01/70 18:39:38.000,999.583062
4150825 *0001V,01/01/70 18:39:38.100,999.563737
4150935 *0001V,01/01/70 18:39:38.200,999.578941
4151028 *0001V,01/01/70 18:39:38.300,999.557562
4151137 *0001V,01/01/70 18:39:38.400,999.580559
4151231 *0001V,01/01/70 18:39:38.500,999.590526
4151340 *0001V,01/01/70 18:39:38.600,999.591707
4151434 *0001V,01/01/70 18:39:38.700,999.586692
4151527 *0001V,01/01/70 18:39:38.800,999.585960
4151637 *0001V,01/01/70 18:39:38.900,999.584753
4151730 *0001V,01/01/70 18:39:39.000,999.583265
4151839 *0001V,01/01/70 18:39:39.100,999.592647
4151933 *0001V,01/01/70 18:39:39.200,999.590967
4152027 *0001V,01/01/70 18:39:39.300,999.583985
4152136 *0001V,01/01/70 18:39:39.400,999.579972
4152229 *0001V,01/01/70 18:39:39.500,999.575034
4152339 *0001V,01/01/70 18:39:39.600,999.548160
4152432 *0001V,01/01/70 18:39:39.700,999.585443
4152526 *0001V,01/01/70 18:39:39.800,999.580403
4152635 *0001V,01/01/70 18:39:39.900,999.576257
4152729 *0001V,01/01/70 18:39:40.000,999.583973
4152838 *0001V,01/01/70 18:39:40.100,999.582468
4152931 *0001V,01/01/70 18:39:40.200,999.592345
4153041 *0001V,01/01/70 18:39:40.300,999.592628
4153134 *0001V,01/01/70 18:39:40.400,999.573301
4153228 *0001V,01/01/70 18:39:40.500,999.579473
4153337 *0001V,01/01/70 18:39:40.600,999.581048
4153431 *0001V,01/01/70 18:39:40.700,999.572108
4153540 *0001V,01/01/70 18:39:40.800,999.569779
4153633 *0001V,01/01/70 18:39:40.900,999.582018
4153727 *0001V,01/01/70 18:39:41.000,999.590495
4153836 *0001V,01/01/70 18:39:41.100,999.586687
4153930 *0001V,01/01/70 18:39:41.200,999.586939
4154039 *0001V,01/01/70 18:39:41.300,999.578312
4154133 *0001V,01/01/70 18:39:41.400,999.590245
4154226 *0001V,01/01/70 18:39:41.500,999.590991
4154336 *0001V,01/01/70 18:39:41.600,999.586377
4154429 *0001V,01/01/70 18:39:41.700,999.580602
4154538 *0001V,01/01/70 18:39:41.800,999.581623
4154632 *0001V,01/01/70 18:39:41.900,999.568220
4154726 *0001V,01/01/70 18:39:42.000,999.571343
4154835 *0001V,01/01/70 18:39:42.100,999.564666
4154928 *0001V,01/01/70 18:39:42.200,999.570926
4155038 *0001V,01/01/70 18:39:42.300,999.576157
4155131 *0001V,01/01/70 18:39:42.400,999.579392
4155240 *0001V,01/01/70 18:39:42.500,999.579551
4155334 *0001V,01/01/70 18:39:42.600,999.576375
4155428 *0001V,01/01/70 18:39:42.700,999.560023
4155537 *0001V,01/01/70 18:39:42.800,999.567260
4155630 *0001V,01/01/70 18:39:42.900,999.579219
4155740 *0001V,01/01/70 18:39:43.000,999.571647
4155833 *0001V,01/01/70 18:39:43.100,999.581963
4155927 *0001V,01/01/70 18:39:43.200,999.579573
4156036 *0001V,01/01/70 18:39:43.300,999.580555
4156130 *0001V,01/01/70 18:39:43.400,999.582028
4156239 *0001V,01/01/70 18:39:43.500,999.583376
4156332 *0001V,01/01/70 18:39:43.600,999.589645
4156426 *0001V,01/01/70 18:39:43.700,999.573491
4156535 *0001V,01/01/70 18:39:43.800,999.564859
4156629 *0001V,01/01/70 18:39:43.900,999.571051
4156738 *0001V,01/01/70 18:39:44.000,999.583049
4156832 *0001V,01/01/70 18:39:44.100,999.580127
4156941 *0001V,01/01/70 18:39:44.200,999.580672
4157034 *0001V,01/01/70 18:39:44.300,999.591943
4157128 *0001V,01/01/70 18:39:44.400,999.587535
4157237 *0001V,01/01/70 18:39:44.500,999.575557
4157331 *0001V,01/01/70 18:39:44.600,999.573574
4157440 *0001V,01/01/70 18:39:44.700,999.574428
4157534 *0001V,01/01/70 18:39:44.800,999.570043
4157627 *0001V,01/01/70 18:39:44.900,999.569786
4157736 *0001V,01/01/70 18:39:45.000,999.574292
4157830 *0001V,01/01/70 18:39:45.100,999.571221
4157939 *0001V,01/01/70 18:39:45.200,999.570111
4158033 *0001V,01/01/70 18:39:45.300,999.575817
4158126 *0001V,01/01/70 18:39:45.400,999.571799
4158236 *0001V,01/01/70 18:39:45.500,999.578984
4158329 *0001V,01/01/70 18:39:45.600,999.578202
4158438 *0001V,01/01/70 18:39:45.700,999.585638
4158532 *0001V,01/01/70 18:39:45.800,999.594513
4158641 *0001V,01/01/70 18:39:45.900,999.584400
4158735 *0001V,01/01/70 18:39:46.000,999.591681
4158828 *0001V,01/01/70 18:39:46.100,999.591689
4158938 *0001V,01/01/70 18:39:46.200,999.585141
4159031 *0001V,01/01/70 18:39:46.300,999.577481
4159140 *0001V,01/01/70 18:39:46.400,999.584941
4159234 *0001V,01/01/70 18:39:46.500,999.590921
4159328 *0001V,01/01/70 18:39:46.600,999.596006
4159437 *0001V,01/01/70 18:39:46.700,999.599896
4159530 *0001V,01/01/70 18:39:46.800,999.595885
4159640 *0001V,01/01/70 18:39:46.900,999.594482
4159733 *0001V,01/01/70 18:39:47.000,999.603952
4159827 *0001V,01/01/70 18:39:47.100,999.597253
4159936 *0001V,01/01/70 18:39:47.200,999.600668
4200030 *0001V,01/01/70 18:39:47.300,999.605450
4200139 *0001V,01/01/70 18:39:47.400,999.601693
4200232 *0001V,01/01/70 18:39:47.500,999.605106
4200326 *0001V,01/01/70 18:39:47.600,999.601115
4200435 *0001V,01/01/70 18:39:47.700,999.604461
4200529 *0001V,01/01/70 18:39:47.800,999.603903
4200638 *0001V,01/01/70 18:39:47.900,999.605083
4200732 *0001V,01/01/70 18:39:48.000,999.596016
4200841 *0001V,01/01/70 18:39:48.100,999.586654
4200934 *0001V,01/01/70 18:39:48.200,999.586693
4201028 *0001V,01/01/70 18:39:48.300,999.589087
4201137 *0001V,01/01/70 18:39:48.400,999.584205
4201231 *0001V,01/01/70 18:39:48.500,999.576239
4201340 *0001V,01/01/70 18:39:48.600,999.574036
4201434 *0001V,01/01/70 18:39:48.700,999.570424
4201527 *0001V,01/01/70 18:39:48.800,999.563228
4201636 *0001V,01/01/70 18:39:48.900,999.563077
4201730 *0001V,01/01/70 18:39:49.000,999.562801
4201839 *0001V,01/01/70 18:39:49.100,999.563371
4201933 *0001V,01/01/70 18:39:49.200,999.565438
4202026 *0001V,01/01/70 18:39:49.300,999.578134
4202136 *0001V,01/01/70 18:39:49.400,999.571898
4202229 *0001V,01/01/70 18:39:49.500,999.573481
4202338 *0001V,01/01/70 18:39:49.600,999.586794
4202432 *0001V,01/01/70 18:39:49.700,999.581134
4202526 *0001V,01/01/70 18:39:49.800,999.591317
4202635 *0001V,01/01/70 18:39:49.900,999.585308
4202728 *0001V,01/01/70 18:39:50.000,999.584613
4202838 *0001V,01/01/70 18:39:50.100,999.581557
4202931 *0001V,01/01/70 18:39:50.200,999.572467
4203040 *0001V,01/01/70 18:39:50.300,999.564048
4203134 *0001V,01/01/70 18:39:50.400,999.565370
4203228 *0001V,01/01/70 18:39:50.500,999.564506
4203337 *0001V,01/01/70 18:39:50.600,999.585946
4203430 *0001V,01/01/70 18:39:50.700,999.586669
4203540 *0001V,01/01/70 18:39:50.800,999.574681
4203633 *0001V,01/01/70 18:39:50.900,999.592508
4203727 *0001V,01/01/70 18:39:51.000,999.588802
4203836 *0001V,01/01/70 18:39:51.100,999.580002
4203930 *0001V,01/01/70 18:39:51.200,999.586733
4204039 *0001V,01/01/70 18:39:51.300,999.579343
4204132 *0001V,01/01/70 18:39:51.400,999.576577
4204226 *0001V,01/01/70 18:39:51.500,999.579129
4204335 *0001V,01/01/70 18:39:51.600,999.586990
4204429 *0001V,01/01/70 18:39:51.700,999.577842
4204538 *0001V,01/01/70 18:39:51.800,999.587354
4204632 *0001V,01/01/70 18:39:51.900,999.594724
4204741 *0001V,01/01/70 18:39:52.000,999.582404
4204834 *0001V,01/01/70 18:39:52.100,999.583495
4204928 *0001V,01/01/70 18:39:52.200,999.593662
4205037 *0001V,01/01/70 18:39:52.300,999.590318
4205131 *0001V,01/01/70 18:39:52.400,999.602915
4205240 *0001V,01/01/70 18:39:52.500,999.606654
4205334 *0001V,01/01/70 18:39:52.600,999.613964
4205427 *0001V,01/01/70 18:39:52.700,999.615178
4205536 *0001V,01/01/70 18:39:52.800,999.616257
4205630 *0001V,01/01/70 18:39:52.900,999.610805
4205739 *0001V,01/01/70 18:39:53.000,999.613579
4205833 *0001V,01/01/70 18:39:53.100,999.619250
4205926 *0001V,01/01/70 18:39:53.200,999.622445
4206036 *0001V,01/01/70 18:39:53.300,999.623132
4206129 *0001V,01/01/70 18:39:53.400,999.625312
4206238 *0001V,01/01/70 18:39:53.500,999.630635
4206332 *0001V,01/01/70 18:39:53.600,999.626987
4206426 *0001V,01/01/70 18:39:53.700,999.621471
4206535 *0001V,01/01/70 18:39:53.800,999.620402
4206628 *0001V,01/01/70 18:39:53.900,999.620137
4206738 *0001V,01/01/70 18:39:54.000,999.612114
4206831 *0001V,01/01/70 18:39:54.100,999.605530
4206940 *0001V,01/01/70 18:39:54.200,999.592506
4207034 *0001V,01/01/70 18:39:54.300,999.577659
4207128 *0001V,01/01/70 18:39:54.400,999.561541
4207237 *0001V,01/01/70 18:39:54.500,999.583968
4207330 *0001V,01/01/70 18:39:54.600,999.579191
4207440 *0001V,01/01/70 18:39:54.700,999.570943
4207533 *0001V,01/01/70 18:39:54.800,999.570087
4207627 *0001V,01/01/70 18:39:54.900,999.576823
4207736 *0001V,01/01/70 18:39:55.000,999.581446
4207830 *0001V,01/01/70 18:39:55.100,999.586692
4207939 *0001V,01/01/70 18:39:55.200,999.590983
4208032 *0001V,01/01/70 18:39:55.300,999.603345
4208126 *0001V,01/01/70 18:39:55.400,999.615904
4208235 *0001V,01/01/70 18:39:55.500,999.608453
4208329 *0001V,01/01/70 18:39:55.600,999.607079
4208438 *0001V,01/01/70 18:39:55.700,999.612432
4208532 *0001V,01/01/70 18:39:55.800,999.610045
4208625 *0001V,01/01/70 18:39:55.900,999.612273
4208734 *0001V,01/01/70 18:39:56.000,999.621845
4208828 *0001V,01/01/70 18:39:56.100,999.618051
4208937 *0001V,01/01/70 18:39:56.200,999.617314
4209031 *0001V,01/01/70 18:39:56.300,999.613461
4209140 *0001V,01/01/70 18:39:56.400,999.622473
4209234 *0001V,01/01/70 18:39:56.500,999.624601
4209327 *0001V,01/01/70 18:39:56.600,999.604438
4209436 *0001V,01/01/70 18:39:56.700,999.607607
4209530 *0001V,01/01/70 18:39:56.800,999.610148
4209639 *0001V,01/01/70 18:39:56.900,999.614485
4209733 *0001V,01/01/70 18:39:57.000,999.613196
4209826 *0001V,01/01/70 18:39:57.100,999.611494
4209936 *0001V,01/01/70 18:39:57.200,999.612600
4210029 *0001V,01/01/70 18:39:57.300,999.614100
4210138 *0001V,01/01/70 18:39:57.400,999.611738
4210232 *0001V,01/01/70 18:39:57.500,999.618977
4210326 *0001V,01/01/70 18:39:57.600,999.613273
4210435 *0001V,01/01/70 18:39:57.700,999.615453
4210528 *0001V,01/01/70 18:39:57.800,999.610900
4210638 *0001V,01/01/70 18:39:57.900,999.612389
4210731 *0001V,01/01/70 18:39:58.000,999.606959
4210840 *0001V,01/01/70 18:39:58.100,999.606385
4210934 *0001V,01/01/70 18:39:58.200,999.598041
4211028 *0001V,01/01/70 18:39:58.300,999.595169
4211137 *0001V,01/01/70 18:39:58.400,999.597300
4211230 *0001V,01/01/70 18:39:58.500,999.588173
4211340 *0001V,01/01/70 18:39:58.600,999.584545
4211433 *0001V,01/01/70 18:39:58.700,999.582320
4211527 *0001V,01/01/70 18:39:58.800,999.590904
4211636 *0001V,01/01/70 18:39:58.900,999.580253
4211730 *0001V,01/01/70 18:39:59.000,999.575009
4211839 *0001V,01/01/70 18:39:59.100,999.578003
4211932 *0001V,01/01/70 18:39:59.200,999.574403
4212026 *0001V,01/01/70 18:39:59.300,999.571097
4212135 *0001V,01/01/70 18:39:59.400,999.569555
4212229 *0001V,01/01/70 18:39:59.500,999.566433
4212338 *0001V,01/01/70 18:39:59.600,999.559571
4212432 *0001V,01/01/70 18:39:59.700,999.556486
4212541 *0001V,01/01/70 18:39:59.800,999.560440
4212634 *0001V,01/01/70 18:39:59.900,999.572272
4212728 *0001V,01/01/70 18:40:00.000,999.563098
4212837 *0001V,01/01/70 18:40:00.100,999.569730
4212931 *0001V,01/01/70 18:40:00.200,999.565335
4213040 *0001V,01/01/70 18:40:00.300,999.572616
4213134 *0001V,01/01/70 18:40:00.400,999.583010
4213227 *0001V,01/01/70 18:40:00.500,999.581951
4213336 *0001V,01/01/70 18:40:00.600,999.578551
4213430 *0001V,01/01/70 18:40:00.700,999.584203
4213539 *0001V,01/01/70 18:40:00.800,999.580926
4213633 *0001V,01/01/70 18:40:00.900,999.566416
4213726 *0001V,01/01/70 18:40:01.000,999.563685
4213836 *0001V,01/01/70 18:40:01.100,999.553112
4213929 *0001V,01/01/70 18:40:01.200,999.566730
4214038 *0001V,01/01/70 18:40:01.300,999.560057
4214132 *0001V,01/01/70 18:40:01.400,999.564954
4214226 *0001V,01/01/70 18:40:01.500,999.559532
4214335 *0001V,01/01/70 18:40:01.600,999.570326
4214428 *0001V,01/01/70 18:40:01.700,999.574003
4214538 *0001V,01/01/70 18:40:01.800,999.571360
4214631 *0001V,01/01/70 18:40:01.900,999.551610
4214740 *0001V,01/01/70 18:40:02.000,999.540773
4214834 *0001V,01/01/70 18:40:02.100,999.541336
4214928 *0001V,01/01/70 18:40:02.200,999.547221
4215037 *0001V,01/01/70 18:40:02.300,999.557156
4215130 *0001V,01/01/70 18:40:02.400,999.554009
4215240 *0001V,01/01/70 18:40:02.500,999.563432
4215333 *0001V,01/01/70 18:40:02.600,999.568211
4215427 *0001V,01/01/70 18:40:02.700,999.570965
4215536 *0001V,01/01/70 18:40:02.800,999.580374
4215630 *0001V,01/01/70 18:40:02.900,999.572128
4215739 *0001V,01/01/70 18:40:03.000,999.552913
4215832 *0001V,01/01/70 18:40:03.100,999.550264
4215926 *0001V,01/01/70 18:40:03.200,999.547548
4216035 *0001V,01/01/70 18:40:03.300,999.557089
4216129 *0001V,01/01/70 18:40:03.400,999.563225
4216238 *0001V,01/01/70 18:40:03.500,999.562311
4216332 *0001V,01/01/70 18:40:03.600,999.560251
4216441 *0001V,01/01/70 18:40:03.700,999.574834
4216534 *0001V,01/01/70 18:40:03.800,999.581532
4216628 *0001V,01/01/70 18:40:03.900,999.582312
4216737 *0001V,01/01/70 18:40:04.000,999.584245
4216831 *0001V,01/01/70 18:40:04.100,999.577202
4216940 *0001V,01/01/70 18:40:04.200,999.569732
4217034 *0001V,01/01/70 18:40:04.300,999.573033
4217127 *0001V,01/01/70 18:40:04.400,999.581667
4217236 *0001V,01/01/70 18:40:04.500,999.589688
4217330 *0001V,01/01/70 18:40:04.600,999.596644
4217439 *0001V,01/01/70 18:40:04.700,999.600113
4217533 *0001V,01/01/70 18:40:04.800,999.592083
4217626 *0001V,01/01/70 18:40:04.900,999.597128
4217736 *0001V,01/01/70 18:40:05.000,999.601210
4217829 *0001V,01/01/70 18:40:05.100,999.602780
4217938 *0001V,01/01/70 18:40:05.200,999.590823
4218032 *0001V,01/01/70 18:40:05.300,999.610787
4218126 *0001V,01/01/70 18:40:05.400,999.627344
4218235 *0001V,01/01/70 18:40:05.500,999.602762
4218328 *0001V,01/01/70 18:40:05.600,999.602023
4218438 *0001V,01/01/70 18:40:05.700,999.609264
4218531 *0001V,01/01/70 18:40:05.800,999.610606
4218640 *0001V,01/01/70 18:40:05.900,999.602926
4218734 *0001V,01/01/70 18:40:06.000,999.588357
4218828 *0001V,01/01/70 18:40:06.100,999.593880
4218937 *0001V,01/01/70 18:40:06.200,999.596657
4219030 *0001V,01/01/70 18:40:06.300,999.593188
4219140 *0001V,01/01/70 18:40:06.400,999.594418
4219233 *0001V,01/01/70 18:40:06.500,999.609854
4219327 *0001V,01/01/70 18:40:06.600,999.619064
4219436 *0001V,01/01/70 18:40:06.700,999.612671
4219530 *0001V,01/01/70 18:40:06.800,999.605805
4219639 *0001V,01/01/70 18:40:06.900,999.609809
4219732 *0001V,01/01/70 18:40:07.000,999.604655
4219826 *0001V,01/01/70 18:40:07.100,999.610203
4219935 *0001V,01/01/70 18:40:07.200,999.586494
4220029 *0001V,01/01/70 18:40:07.300,999.603483
4220138 *0001V,01/01/70 18:40:07.400,999.604539
4220232 *0001V,01/01/70 18:40:07.500,999.610883
4220325 *0001V,01/01/70 18:40:07.600,999.615526
4220434 *0001V,01/01/70 18:40:07.700,999.594614
4220528 *0001V,01/01/70 18:40:07.800,999.598477
4220637 *0001V,01/01/70 18:40:07.900,999.601629
4220731 *0001V,01/01/70 18:40:08.000,999.591981
4220840 *0001V,01/01/70 18:40:08.100,999.594855
4220934 *0001V,01/01/70 18:40:08.200,999.597272
4221027 *0001V,01/01/70 18:40:08.300,999.594121
4221136 *0001V,01/01/70 18:40:08.400,999.598977
4221230 *0001V,01/01/70 18:40:08.500,999.611382
4221339 *0001V,01/01/70 18:40:08.600,999.611637
4221433 *0001V,01/01/70 18:40:08.700,999.609213
4221526 *0001V,01/01/70 18:40:08.800,999.595582
4221636 *0001V,01/01/70 18:40:08.900,999.593327
4221729 *0001V,01/01/70 18:40:09.000,999.594558
4221838 *0001V,01/01/70 18:40:09.100,999.593150
4221932 *0001V,01/01/70 18:40:09.200,999.598421
4222026 *0001V,01/01/70 18:40:09.300,999.592143
4222135 *0001V,01/01/70 18:40:09.400,999.595303
4222228 *0001V,01/01/70 18:40:09.500,999.601474
4222338 *0001V,01/01/70 18:40:09.600,999.594727
4222431 *0001V,01/01/70 18:40:09.700,999.605529
4222540 *0001V,01/01/70 18:40:09.800,999.592590
4222634 *0001V,01/01/70 18:40:09.900,999.582841
4222728 *0001V,01/01/70 18:40:10.000,999.587312
4222837 *0001V,01/01/70 18:40:10.100,999.592645
4222930 *0001V,01/01/70 18:40:10.200,999.595134
4223040 *0001V,01/01/70 18:40:10.300,999.603549
4223133 *0001V,01/01/70 18:40:10.400,999.573183
4223227 *0001V,01/01/70 18:40:10.500,999.584200
4223336 *0001V,01/01/70 18:40:10.600,999.587585
4223430 *0001V,01/01/70 18:40:10.700,999.580882
4223539 *0001V,01/01/70 18:40:10.800,999.587745
4223632 *0001V,01/01/70 18:40:10.900,999.593698
4223726 *0001V,01/01/70 18:40:11.000,999.598653
4223835 *0001V,01/01/70 18:40:11.100,999.598889
4223929 *0001V,01/01/70 18:40:11.200,999.589852
4224038 *0001V,01/01/70 18:40:11.300,999.596995
4224132 *0001V,01/01/70 18:40:11.400,999.598853
4224225 *0001V,01/01/70 18:40:11.500,999.606365
4224334 *0001V,01/01/70 18:40:11.600,999.597154
4224428 *0001V,01/01/70 18:40:11.700,999.597258
4224537 *0001V,01/01/70 18:40:11.800,999.598441
4224631 *0001V,01/01/70 18:40:11.900,999.593506
4224740 *0001V,01/01/70 18:40:12.000,999.585835
4224834 *0001V,01/01/70 18:40:12.100,999.593059
4224927 *0001V,01/01/70 18:40:12.200,999.596585
4225036 *0001V,01/01/70 18:40:12.300,999.591157
4225130 *0001V,01/01/70 18:40:12.400,999.591787
4225239 *0001V,01/01/70 18:40:12.500,999.603938
4225333 *0001V,01/01/70 18:40:12.600,999.596490
4225426 *0001V,01/01/70 18:40:12.700,999.600752
4225536 *0001V,01/01/70 18:40:12.800,999.598312
4225629 *0001V,01/01/70 18:40:12.900,999.594923
4225738 *0001V,01/01/70 18:40:13.000,999.596616
4225832 *0001V,01/01/70 18:40:13.100,999.603699
4225926 *0001V,01/01/70 18:40:13.200,999.597961
4226035 *0001V,01/01/70 18:40:13.300,999.596926
4226128 *0001V,01/01/70 18:40:13.400,999.589594
4226238 *0001V,01/01/70 18:40:13.500,999.589868
4226331 *0001V,01/01/70 18:40:13.600,999.588310
4226440 *0001V,01/01/70 18:40:13.700,999.592696
4226534 *0001V,01/01/70 18:40:13.800,999.594626
4226628 *0001V,01/01/70 18:40:13.900,999.600533
4226737 *0001V,01/01/70 18:40:14.000,999.596133
4226830 *0001V,01/01/70 18:40:14.100,999.599199
4226940 *0001V,01/01/70 18:40:14.200,999.593118
4227033 *0001V,01/01/70 18:40:14.300,999.597073
4227127 *0001V,01/01/70 18:40:14.400,999.595368
4227236 *0001V,01/01/70 18:40:14.500,999.598000
4227330 *0001V,01/01/70 18:40:14.600,999.605366
4227439 *0001V,01/01/70 18:40:14.700,999.604860
4227532 *0001V,01/01/70 18:40:14.800,999.601995
4227626 *0001V,01/01/70 18:40:14.900,999.595548
4227735 *0001V,01/01/70 18:40:15.000,999.597682
4227829 *0001V,01/01/70 18:40:15.100,999.592202
4227938 *0001V,01/01/70 18:40:15.200,999.585044
4228032 *0001V,01/01/70 18:40:15.300,999.586653
4228125 *0001V,01/01/70 18:40:15.400,999.579615
4228234 *0001V,01/01/70 18:40:15.500,999.584964
4228328 *0001V,01/01/70 18:40:15.600,999.586381
4228437 *0001V,01/01/70 18:40:15.700,999.582778
4228531 *0001V,01/01/70 18:40:15.800,999.580529
4228640 *0001V,01/01/70 18:40:15.900,999.574628
4228734 *0001V,01/01/70 18:40:16.000,999.576160
4228827 *0001V,01/01/70 18:40:16.100,999.565829
4228936 *0001V,01/01/70 18:40:16.200,999.563410
4229030 *0001V,01/01/70 18:40:16.300,999.574231
4229139 *0001V,01/01/70 18:40:16.400,999.568285
4229233 *0001V,01/01/70 18:40:16.500,999.555394
4229326 *0001V,01/01/70 18:40:16.600,999.558632
4229436 *0001V,01/01/70 18:40:16.700,999.554947
4229529 *0001V,01/01/70 18:40:16.800,999.549100
4229638 *0001V,01/01/70 18:40:16.900,999.553954
4229732 *0001V,01/01/70 18:40:17.000,999.555360
4229826 *0001V,01/01/70 18:40:17.100,999.558446
4229935 *0001V,01/01/70 18:40:17.200,999.561175
4230028 *0001V,01/01/70 18:40:17.300,999.569289
4230138 *0001V,01/01/70 18:40:17.400,999.564554
4230231 *0001V,01/01/70 18:40:17.500,999.574785
4230340 *0001V,01/01/70 18:40:17.600,999.576479
4230434 *0001V,01/01/70 18:40:17.700,999.566360
4230528 *0001V,01/01/70 18:40:17.800,999.573340
4230637 *0001V,01/01/70 18:40:17.900,999.577297
4230730 *0001V,01/01/70 18:40:18.000,999.583028
4230840 *0001V,01/01/70 18:40:18.100,999.581656
4230933 *0001V,01/01/70 18:40:18.200,999.582881
4231027 *0001V,01/01/70 18:40:18.300,999.591180
4231136 *0001V,01/01/70 18:40:18.400,999.584742
4231230 *0001V,01/01/70 18:40:18.500,999.589820
4231339 *0001V,01/01/70 18:40:18.600,999.585919
4231432 *0001V,01/01/70 18:40:18.700,999.584368
4231526 *0001V,01/01/70 18:40:18.800,999.585839
4231635 *0001V,01/01/70 18:40:18.900,999.585183
4231729 *0001V,01/01/70 18:40:19.000,999.586233
4231838 *0001V,01/01/70 18:40:19.100,999.591220
4231932 *0001V,01/01/70 18:40:19.200,999.588687
4232025 *0001V,01/01/70 18:40:19.300,999.590600
4232134 *0001V,01/01/70 18:40:19.400,999.591953
4232228 *0001V,01/01/70 18:40:19.500,999.597187
4232337 *0001V,01/01/70 18:40:19.600,999.593173
4232431 *0001V,01/01/70 18:40:19.700,999.594424
4232540 *0001V,01/01/70 18:40:19.800,999.595970
4232634 *0001V,01/01/70 18:40:19.900,999.598441
4232727 *0001V,01/01/70 18:40:20.000,999.596549
4232836 *0001V,01/01/70 18:40:20.100,999.593550
4232930 *0001V,01/01/70 18:40:20.200,999.578880
4233039 *0001V,01/01/70 18:40:20.300,999.579045
4233133 *0001V,01/01/70 18:40:20.400,999.576422
4233226 *0001V,01/01/70 18:40:20.500,999.568088
4233336 *0001V,01/01/70 18:40:20.600,999.569341
4233429 *0001V,01/01/70 18:40:20.700,999.574563
4233538 *0001V,01/01/70 18:40:20.800,999.565213
4233632 *0001V,01/01/70 18:40:20.900,999.567512
4233726 *0001V,01/01/70 18:40:21.000,999.567786
4233835 *0001V,01/01/70 18:40:21.100,999.572357
4233928 *0001V,01/01/70 18:40:21.200,999.575284
4234038 *0001V,01/01/70 18:40:21.300,999.573676
4234131 *0001V,01/01/70 18:40:21.400,999.575553
4234240 *0001V,01/01/70 18:40:21.500,999.579462
4234334 *0001V,01/01/70 18:40:21.600,999.587245
4234428 *0001V,01/01/70 18:40:21.700,999.591789
4234537 *0001V,01/01/70 18:40:21.800,999.588499
4234630 *0001V,01/01/70 18:40:21.900,999.594726
4234740 *0001V,01/01/70 18:40:22.000,999.592528
4234833 *0001V,01/01/70 18:40:22.100,999.594882
4234927 *0001V,01/01/70 18:40:22.200,999.592632
4235036 *0001V,01/01/70 18:40:22.300,999.595286
4235130 *0001V,01/01/70 18:40:22.400,999.595407
4235239 *0001V,01/01/70 18:40:22.500,999.592888
4235332 *0001V,01/01/70 18:40:22.600,999.593039
4235426 *0001V,01/01/70 18:40:22.700,999.593265
4235535 *0001V,01/01/70 18:40:22.800,999.597651
4235629 *0001V,01/01/70 18:40:22.900,999.603763
4235738 *0001V,01/01/70 18:40:23.000,999.602689
4235832 *0001V,01/01/70 18:40:23.100,999.607399
4235925 *0001V,01/01/70 18:40:23.200,999.604823
4236034 *0001V,01/01/70 18:40:23.300,999.607609
4236128 *0001V,01/01/70 18:40:23.400,999.605146
4236237 *0001V,01/01/70 18:40:23.500,999.602899
4236331 *0001V,01/01/70 18:40:23.600,999.600394
4236440 *0001V,01/01/70 18:40:23.700,999.605720
4236534 *0001V,01/01/70 18:40:23.800,999.604930
4236627 *0001V,01/01/70 18:40:23.900,999.604329
4236736 *0001V,01/01/70 18:40:24.000,999.599959
4236830 *0001V,01/01/70 18:40:24.100,999.598249
4236939 *0001V,01/01/70 18:40:24.200,999.596689
4237033 *0001V,01/01/70 18:40:24.300,999.598903
4237126 *0001V,01/01/70 18:40:24.400,999.605678
4237236 *0001V,01/01/70 18:40:24.500,999.605872
4237329 *0001V,01/01/70 18:40:24.600,999.607421
4237438 *0001V,01/01/70 18:40:24.700,999.608996
4237532 *0001V,01/01/70 18:40:24.800,999.607997
4237626 *0001V,01/01/70 18:40:24.900,999.606443
4237735 *0001V,01/01/70 18:40:25.000,999.609995
4237828 *0001V,01/01/70 18:40:25.100,999.607512
4237938 *0001V,01/01/70 18:40:25.200,999.606143
4238031 *0001V,01/01/70 18:40:25.300,999.605080
4238140 *0001V,01/01/70 18:40:25.400,999.608320
4238234 *0001V,01/01/70 18:40:25.500,999.603392
4238328 *0001V,01/01/70 18:40:25.600,999.606747
4238437 *0001V,01/01/70 18:40:25.700,999.603898
4238530 *0001V,01/01/70 18:40:25.800,999.593357
4238640 *0001V,01/01/70 18:40:25.900,999.601484
4238733 *0001V,01/01/70 18:40:26.000,999.595926
4238827 *0001V,01/01/70 18:40:26.100,999.597909
4238936 *0001V,01/01/70 18:40:26.200,999.599799
4239030 *0001V,01/01/70 18:40:26.300,999.597116
4239139 *0001V,01/01/70 18:40:26.400,999.587635
4239232 *0001V,01/01/70 18:40:26.500,999.576741
4239326 *0001V,01/01/70 18:40:26.600,999.577614
4239435 *0001V,01/01/70 18:40:26.700,999.578904
4239529 *0001V,01/01/70 18:40:26.800,999.583991
4239638 *0001V,01/01/70 18:40:26.900,999.594920
4239732 *0001V,01/01/70 18:40:27.000,999.583174
4239825 *0001V,01/01/70 18:40:27.100,999.579899
4239934 *0001V,01/01/70 18:40:27.200,999.585316
4240028 *0001V,01/01/70 18:40:27.300,999.588140
4240137 *0001V,01/01/70 18:40:27.400,999.580678
4240231 *0001V,01/01/70 18:40:27.500,999.588773
4240340 *0001V,01/01/70 18:40:27.600,999.597763
4240434 *0001V,01/01/70 18:40:27.700,999.593119
4240527 *0001V,01/01/70 18:40:27.800,999.599965
4240636 *0001V,01/01/70 18:40:27.900,999.586606
4240730 *0001V,01/01/70 18:40:28.000,999.589150
4240839 *0001V,01/01/70 18:40:28.100,999.589180
4240933 *0001V,01/01/70 18:40:28.200,999.581273
4241026 *0001V,01/01/70 18:40:28.300,999.593216
4241136 *0001V,01/01/70 18:40:28.400,999.586990
4241229 *0001V,01/01/70 18:40:28.500,999.578160
4241338 *0001V,01/01/70 18:40:28.600,999.576392
4241432 *0001V,01/01/70 18:40:28.700,999.588788
4241526 *0001V,01/01/70 18:40:28.800,999.595872
4241635 *0001V,01/01/70 18:40:28.900,999.586712
4241728 *0001V,01/01/70 18:40:29.000,999.573100
4241838 *0001V,01/01/70 18:40:29.100,999.580427
4241931 *0001V,01/01/70 18:40:29.200,999.589356
4242025 *0001V,01/01/70 18:40:29.300,999.593833
4242134 *0001V,01/01/70 18:40:29.400,999.583297
4242228 *0001V,01/01/70 18:40:29.500,999.596818
4242337 *0001V,01/01/70 18:40:29.600,999.594826
4242430 *0001V,01/01/70 18:40:29.700,999.602520
4242540 *0001V,01/01/70 18:40:29.800,999.614986
4242633 *0001V,01/01/70 18:40:29.900,999.610907
4242727 *0001V,01/01/70 18:40:30.000,999.609200
4242836 *0001V,01/01/70 18:40:30.100,999.598360
4242930 *0001V,01/01/70 18:40:30.200,999.600816
4243039 *0001V,01/01/70 18:40:30.300,999.605575
4243132 *0001V,01/01/70 18:40:30.400,999.594877
4243226 *0001V,01/01/70 18:40:30.500,999.583492
4243335 *0001V,01/01/70 18:40:30.600,999.595389
4243429 *0001V,01/01/70 18:40:30.700,999.582808
4243538 *0001V,01/01/70 18:40:30.800,999.591396
4243632 *0001V,01/01/70 18:40:30.900,999.592976
4243725 *0001V,01/01/70 18:40:31.000,999.590748
4243834 *0001V,01/01/70 18:40:31.100,999.597614
4243928 *0001V,01/01/70 18:40:31.200,999.584813
4244037 *0001V,01/01/70 18:40:31.300,999.585999
4244131 *0001V,01/01/70 18:40:31.400,999.566047
4244240 *0001V,01/01/70 18:40:31.500,999.578449
4244334 *0001V,01/01/70 18:40:31.600,999.583017
4244427 *0001V,01/01/70 18:40:31.700,999.592362
4244536 *0001V,01/01/70 18:40:31.800,999.578909
4244630 *0001V,01/01/70 18:40:31.900,999.578811
4244739 *0001V,01/01/70 18:40:32.000,999.585420
4244833 *0001V,01/01/70 18:40:32.100,999.575200
4244926 *0001V,01/01/70 18:40:32.200,999.587154
4245036 *0001V,01/01/70 18:40:32.300,999.583003
4245129 *0001V,01/01/70 18:40:32.400,999.578364
4245238 *0001V,01/01/70 18:40:32.500,999.575917
4245332 *0001V,01/01/70 18:40:32.600,999.590488
4245426 *0001V,01/01/70 18:40:32.700,999.588847
4245535 *0001V,01/01/70 18:40:32.800,999.601068
4245628 *0001V,01/01/70 18:40:32.900,999.597443
4245738 *0001V,01/01/70 18:40:33.000,999.594981
4245831 *0001V,01/01/70 18:40:33.100,999.594854
4245925 *0001V,01/01/70 18:40:33.200,999.598928
4246034 *0001V,01/01/70 18:40:33.300,999.604295
4246128 *0001V,01/01/70 18:40:33.400,999.592464
4246237 *0001V,01/01/70 18:40:33.500,999.592610
4246330 *0001V,01/01/70 18:40:33.600,999.585798
4246440 *0001V,01/01/70 18:40:33.700,999.589264
4246533 *0001V,01/01/70 18:40:33.800,999.590646
4246627 *0001V,01/01/70 18:40:33.900,999.585620
4246736 *0001V,01/01/70 18:40:34.000,999.575644
4246830 *0001V,01/01/70 18:40:34.100,999.586603
4246939 *0001V,01/01/70 18:40:34.200,999.585293
4247032 *0001V,01/01/70 18:40:34.300,999.606354
4247126 *0001V,01/01/70 18:40:34.400,999.604568
4247235 *0001V,01/01/70 18:40:34.500,999.606510
4247329 *0001V,01/01/70 18:40:34.600,999.598425
4247438 *0001V,01/01/70 18:40:34.700,999.594671
4247532 *0001V,01/01/70 18:40:34.800,999.587374
4247625 *0001V,01/01/70 18:40:34.900,999.595712
4247734 *0001V,01/01/70 18:40:35.000,999.592621
4247828 *0001V,01/01/70 18:40:35.100,999.604813
4247937 *0001V,01/01/70 18:40:35.200,999.601312
4248031 *0001V,01/01/70 18:40:35.300,999.593351
4248140 *0001V,01/01/70 18:40:35.400,999.597789
4248234 *0001V,01/01/70 18:40:35.500,999.593977
4248327 *0001V,01/01/70 18:40:35.600,999.599653
4248436 *0001V,01/01/70 18:40:35.700,999.603773
4248530 *0001V,01/01/70 18:40:35.800,999.603455
4248639 *0001V,01/01/70 18:40:35.900,999.590571
4248733 *0001V,01/01/70 18:40:36.000,999.589623
4248826 *0001V,01/01/70 18:40:36.100,999.586214
4248936 *0001V,01/01/70 18:40:36.200,999.600910
4249029 *0001V,01/01/70 18:40:36.300,999.589412
4249138 *0001V,01/01/70 18:40:36.400,999.590702
4249232 *0001V,01/01/70 18:40:36.500,999.598735
4249326 *0001V,01/01/70 18:40:36.600,999.599503
4249435 *0001V,01/01/70 18:40:36.700,999.591829
4249528 *0001V,01/01/70 18:40:36.800,999.589095
4249638 *0001V,01/01/70 18:40:36.900,999.567818
4249731 *0001V,01/01/70 18:40:37.000,999.568922
4249840 *0001V,01/01/70 18:40:37.100,999.576703
4249934 *0001V,01/01/70 18:40:37.200,999.580900
4250028 *0001V,01/01/70 18:40:37.300,999.583103
4250137 *0001V,01/01/70 18:40:37.400,999.588204
4250230 *0001V,01/01/70 18:40:37.500,999.581331
4250340 *0001V,01/01/70 18:40:37.600,999.583703
4250433 *0001V,01/01/70 18:40:37.700,999.591157
4250527 *0001V,01/01/70 18:40:37.800,999.597012
4250636 *0001V,01/01/70 18:40:37.900,999.595074
4250730 *0001V,01/01/70 18:40:38.000,999.595595
4250839 *0001V,01/01/70 18:40:38.100,999.590607
4250932 *0001V,01/01/70 18:40:38.200,999.593374
4251026 *0001V,01/01/70 18:40:38.300,999.597559
4251135 *0001V,01/01/70 18:40:38.400,999.588663
4251229 *0001V,01/01/70 18:40:38.500,999.595600
4251338 *0001V,01/01/70 18:40:38.600,999.593563
4251432 *0001V,01/01/70 18:40:38.700,999.594065
4251525 *0001V,01/01/70 18:40:38.800,999.589907
4251634 *0001V,01/01/70 18:40:38.900,999.598109
4251728 *0001V,01/01/70 18:40:39.000,999.592537
4251837 *0001V,01/01/70 18:40:39.100,999.589051
4251931 *0001V,01/01/70 18:40:39.200,999.591404
4252040 *0001V,01/01/70 18:40:39.300,999.601745
4252134 *0001V,01/01/70 18:40:39.400,999.586421
4252227 *0001V,01/01/70 18:40:39.500,999.598516
4252336 *0001V,01/01/70 18:40:39.600,999.606398
4252430 *0001V,01/01/70 18:40:39.700,999.584912
4252539 *0001V,01/01/70 18:40:39.800,999.594709
4252633 *0001V,01/01/70 18:40:39.900,999.597380
4252726 *0001V,01/01/70 18:40:40.000,999.598611
4252836 *0001V,01/01/70 18:40:40.100,999.609323
4252929 *0001V,01/01/70 18:40:40.200,999.595181
4253038 *0001V,01/01/70 18:40:40.300,999.596054
4253132 *0001V,01/01/70 18:40:40.400,999.592225
4253226 *0001V,01/01/70 18:40:40.500,999.590124
4253335 *0001V,01/01/70 18:40:40.600,999.590765
4253428 *0001V,01/01/70 18:40:40.700,999.587124
4253538 *0001V,01/01/70 18:40:40.800,999.584004
4253631 *0001V,01/01/70 18:40:40.900,999.579195
4253740 *0001V,01/01/70 18:40:41.000,999.581125
4253834 *0001V,01/01/70 18:40:41.100,999.575775
4253928 *0001V,01/01/70 18:40:41.200,999.569196
4254037 *0001V,01/01/70 18:40:41.300,999.570803
4254130 *0001V,01/01/70 18:40:41.400,999.571962
4254240 *0001V,01/01/70 18:40:41.500,999.571226
4254333 *0001V,01/01/70 18:40:41.600,999.572637
4254427 *0001V,01/01/70 18:40:41.700,999.573711
4254536 *0001V,01/01/70 18:40:41.800,999.577496
4254630 *0001V,01/01/70 18:40:41.900,999.579189
4254739 *0001V,01/01/70 18:40:42.000,999.583818
4254832 *0001V,01/01/70 18:40:42.100,999.580220
4254926 *0001V,01/01/70 18:40:42.200,999.584189
4255035 *0001V,01/01/70 18:40:42.300,999.565669
4255129 *0001V,01/01/70 18:40:42.400,999.584766
4255238 *0001V,01/01/70 18:40:42.500,999.584211
4255332 *0001V,01/01/70 18:40:42.600,999.580414
4255425 *0001V,01/01/70 18:40:42.700,999.586924
4255534 *0001V,01/01/70 18:40:42.800,999.585278
4255628 *0001V,01/01/70 18:40:42.900,999.582328
4255737 *0001V,01/01/70 18:40:43.000,999.586860
4255831 *0001V,01/01/70 18:40:43.100,999.586151
4255940 *0001V,01/01/70 18:40:43.200,999.599106
4256034 *0001V,01/01/70 18:40:43.300,999.592699
4256127 *0001V,01/01/70 18:40:43.400,999.591935
4256236 *0001V,01/01/70 18:40:43.500,999.594065
4256330 *0001V,01/01/70 18:40:43.600,999.591615
4256439 *0001V,01/01/70 18:40:43.700,999.592497
4256533 *0001V,01/01/70 18:40:43.800,999.593324
4256626 *0001V,01/01/70 18:40:43.900,999.599996
4256736 *0001V,01/01/70 18:40:44.000,999.603846
4256829 *0001V,01/01/70 18:40:44.100,999.598043
4256938 *0001V,01/01/70 18:40:44.200,999.598838
4257032 *0001V,01/01/70 18:40:44.300,999.593736
4257126 *0001V,01/01/70 18:40:44.400,999.597453
4257235 *0001V,01/01/70 18:40:44.500,999.603455
4257328 *0001V,01/01/70 18:40:44.600,999.605922
4257438 *0001V,01/01/70 18:40:44.700,999.602739
4257531 *0001V,01/01/70 18:40:44.800,999.612351
4257625 *0001V,01/01/70 18:40:44.900,999.614260
4257734 *0001V,01/01/70 18:40:45.000,999.617474
4257828 *0001V,01/01/70 18:40:45.100,999.612174
4257937 *0001V,01/01/70 18:40:45.200,999.604512
4258030 *0001V,01/01/70 18:40:45.300,999.605656
4258140 *0001V,01/01/70 18:40:45.400,999.602207
4258233 *0001V,01/01/70 18:40:45.500,999.600818
4258327 *0001V,01/01/70 18:40:45.600,999.605349
4258436 *0001V,01/01/70 18:40:45.700,999.602948
4258530 *0001V,01/01/70 18:40:45.800,999.600917
4258639 *0001V,01/01/70 18:40:45.900,999.601457
4258732 *0001V,01/01/70 18:40:46.000,999.608252
4258826 *0001V,01/01/70 18:40:46.100,999.606603
4258935 *0001V,01/01/70 18:40:46.200,999.609172
4259029 *0001V,01/01/70 18:40:46.300,999.610960
4259138 *0001V,01/01/70 18:40:46.400,999.613562
4259232 *0001V,01/01/70 18:40:46.500,999.610962
4259325 *0001V,01/01/70 18:40:46.600,999.607265
4259434 *0001V,01/01/70 18:40:46.700,999.605451
4259528 *0001V,01/01/70 18:40:46.800,999.603506
4259637 *0001V,01/01/70 18:40:46.900,999.609362
4259731 *0001V,01/01/70 18:40:47.000,999.612617
4259840 *0001V,01/01/70 18:40:47.100,999.607856
4259934 *0001V,01/01/70 18:40:47.200,999.611030
4300027 *0001V,01/01/70 18:40:47.300,999.610191
4300136 *0001V,01/01/70 18:40:47.400,999.605822
4300230 *0001V,01/01/70 18:40:47.500,999.603409
4300339 *0001V,01/01/70 18:40:47.600,999.605253
4300433 *0001V,01/01/70 18:40:47.700,999.599391
4300526 *0001V,01/01/70 18:40:47.800,999.598389
4300636 *0001V,01/01/70 18:40:47.900,999.597763
4300729 *0001V,01/01/70 18:40:48.000,999.603325
4300838 *0001V,01/01/70 18:40:48.100,999.600693
4300932 *0001V,01/01/70 18:40:48.200,999.596187
4301026 *0001V,01/01/70 18:40:48.300,999.595388
4301135 *0001V,01/01/70 18:40:48.400,999.594240
4301228 *0001V,01/01/70 18:40:48.500,999.582922
4301338 *0001V,01/01/70 18:40:48.600,999.586074
4301431 *0001V,01/01/70 18:40:48.700,999.582376
4301540 *0001V,01/01/70 18:40:48.800,999.583336
4301634 *0001V,01/01/70 18:40:48.900,999.585350
4301728 *0001V,01/01/70 18:40:49.000,999.595278
4301837 *0001V,01/01/70 18:40:49.100,999.598579
4301930 *0001V,01/01/70 18:40:49.200,999.605155
4302040 *0001V,01/01/70 18:40:49.300,999.599079
4302133 *0001V,01/01/70 18:40:49.400,999.591464
4302227 *0001V,01/01/70 18:40:49.500,999.574591
4302336 *0001V,01/01/70 18:40:49.600,999.569500
4302430 *0001V,01/01/70 18:40:49.700,999.582013
4302539 *0001V,01/01/70 18:40:49.800,999.592830
4302632 *0001V,01/01/70 18:40:49.900,999.590178
4302726 *0001V,01/01/70 18:40:50.000,999.583333
4302835 *0001V,01/01/70 18:40:50.100,999.593200
4302929 *0001V,01/01/70 18:40:50.200,999.587361
4303038 *0001V,01/01/70 18:40:50.300,999.597222
4303132 *0001V,01/01/70 18:40:50.400,999.602139
4303225 *0001V,01/01/70 18:40:50.500,999.588820
4303334 *0001V,01/01/70 18:40:50.600,999.585964
4303428 *0001V,01/01/70 18:40:50.700,999.581624
4303537 *0001V,01/01/70 18:40:50.800,999.581479
4303631 *0001V,01/01/70 18:40:50.900,999.600666
4303740 *0001V,01/01/70 18:40:51.000,999.595456
4303834 *0001V,01/01/70 18:40:51.100,999.578875
4303927 *0001V,01/01/70 18:40:51.200,999.574329
4304036 *0001V,01/01/70 18:40:51.300,999.593003
4304130 *0001V,01/01/70 18:40:51.400,999.579442
4304239 *0001V,01/01/70 18:40:51.500,999.569126
4304333 *0001V,01/01/70 18:40:51.600,999.584831
4304426 *0001V,01/01/70 18:40:51.700,999.583351
4304536 *0001V,01/01/70 18:40:51.800,999.574556
4304629 *0001V,01/01/70 18:40:51.900,999.571593
4304738 *0001V,01/01/70 18:40:52.000,999.570622
4304832 *0001V,01/01/70 18:40:52.100,999.554862
4304926 *0001V,01/01/70 18:40:52.200,999.549533
4305035 *0001V,01/01/70 18:40:52.300,999.559967
4305128 *0001V,01/01/70 18:40:52.400,999.566138
4305238 *0001V,01/01/70 18:40:52.500,999.561612
4305331 *0001V,01/01/70 18:40:52.600,999.559549
4305425 *0001V,01/01/70 18:40:52.700,999.564337
4305534 *0001V,01/01/70 18:40:52.800,999.567714
4305628 *0001V,01/01/70 18:40:52.900,999.570766
4305737 *0001V,01/01/70 18:40:53.000,999.577687
4305830 *0001V,01/01/70 18:40:53.100,999.549695
4305940 *0001V,01/01/70 18:40:53.200,999.563485
4306033 *0001V,01/01/70 18:40:53.300,999.560896
4306127 *0001V,01/01/70 18:40:53.400,999.563102
4306236 *0001V,01/01/70 18:40:53.500,999.556415
4306330 *0001V,01/01/70 18:40:53.600,999.562431
4306439 *0001V,01/01/70 18:40:53.700,999.565402
4306532 *0001V,01/01/70 18:40:53.800,999.554535
4306626 *0001V,01/01/70 18:40:53.900,999.547078
4306735 *0001V,01/01/70 18:40:54.000,999.538685
4306829 *0001V,01/01/70 18:40:54.100,999.530483
4306938 *0001V,01/01/70 18:40:54.200,999.548033
4307032 *0001V,01/01/70 18:40:54.300,999.554354
4307125 *0001V,01/01/70 18:40:54.400,999.568866
4307234 *0001V,01/01/70 18:40:54.500,999.562292
4307328 *0001V,01/01/70 18:40:54.600,999.550723
4307437 *0001V,01/01/70 18:40:54.700,999.542704
4307531 *0001V,01/01/70 18:40:54.800,999.540744
4307640 *0001V,01/01/70 18:40:54.900,999.530441
4307734 *0001V,01/01/70 18:40:55.000,999.521904
4307827 *0001V,01/01/70 18:40:55.100,999.523434
4307936 *0001V,01/01/70 18:40:55.200,999.541393
4308030 *0001V,01/01/70 18:40:55.300,999.543750
4308139 *0001V,01/01/70 18:40:55.400,999.546419
4308233 *0001V,01/01/70 18:40:55.500,999.541046
4308326 *0001V,01/01/70 18:40:55.600,999.550684
4308436 *0001V,01/01/70 18:40:55.700,999.558412
4308529 *0001V,01/01/70 18:40:55.800,999.560790
4308638 *0001V,01/01/70 18:40:55.900,999.564399
4308732 *0001V,01/01/70 18:40:56.000,999.553357
4308826 *0001V,01/01/70 18:40:56.100,999.549795
4308935 *0001V,01/01/70 18:40:56.200,999.555004
4309028 *0001V,01/01/70 18:40:56.300,999.555031
4309138 *0001V,01/01/70 18:40:56.400,999.559151
4309231 *0001V,01/01/70 18:40:56.500,999.550591
4309340 *0001V,01/01/70 18:40:56.600,999.546499
4309434 *0001V,01/01/70 18:40:56.700,999.549790
4309528 *0001V,01/01/70 18:40:56.800,999.548919
4309637 *0001V,01/01/70 18:40:56.900,999.547144
4309730 *0001V,01/01/70 18:40:57.000,999.551709
4309840 *0001V,01/01/70 18:40:57.100,999.561165
4309933 *0001V,01/01/70 18:40:57.200,999.562363
4310027 *0001V,01/01/70 18:40:57.300,999.555512
4310136 *0001V,01/01/70 18:40:57.400,999.554423
4310230 *0001V,01/01/70 18:40:57.500,999.562407
4310339 *0001V,01/01/70 18:40:57.600,999.566763
4310432 *0001V,01/01/70 18:40:57.700,999.549899
4310526 *0001V,01/01/70 18:40:57.800,999.553538
4310635 *0001V,01/01/70 18:40:57.900,999.540964
4310729 *0001V,01/01/70 18:40:58.000,999.542876
4310838 *0001V,01/01/70 18:40:58.100,999.541316
4310932 *0001V,01/01/70 18:40:58.200,999.555751
4311025 *0001V,01/01/70 18:40:58.300,999.557908
4311134 *0001V,01/01/70 18:40:58.400,999.554162
4311228 *0001V,01/01/70 18:40:58.500,999.563510
4311337 *0001V,01/01/70 18:40:58.600,999.567364
4311431 *0001V,01/01/70 18:40:58.700,999.582402
4311540 *0001V,01/01/70 18:40:58.800,999.584307
4311634 *0001V,01/01/70 18:40:58.900,999.578673
4311727 *0001V,01/01/70 18:40:59.000,999.573441
4311836 *0001V,01/01/70 18:40:59.100,999.582438
4311930 *0001V,01/01/70 18:40:59.200,999.592122
4312039 *0001V,01/01/70 18:40:59.300,999.592183
4312133 *0001V,01/01/70 18:40:59.400,999.600095
4312226 *0001V,01/01/70 18:40:59.500,999.607972
4312336 *0001V,01/01/70 18:40:59.600,999.618705
4312429 *0001V,01/01/70 18:40:59.700,999.620500
4312538 *0001V,01/01/70 18:40:59.800,999.623423
4312632 *0001V,01/01/70 18:40:59.900,999.621905
4312726 *0001V,01/01/70 18:41:00.000,999.612501
4312835 *0001V,01/01/70 18:41:00.100,999.602637
4312928 *0001V,01/01/70 18:41:00.200,999.596584
4313038 *0001V,01/01/70 18:41:00.300,999.600435
4313131 *0001V,01/01/70 18:41:00.400,999.611197
4313240 *0001V,01/01/70 18:41:00.500,999.615261
4313334 *0001V,01/01/70 18:41:00.600,999.619810
4313428 *0001V,01/01/70 18:41:00.700,999.607110
4313537 *0001V,01/01/70 18:41:00.800,999.604301
4313630 *0001V,01/01/70 18:41:00.900,999.597868
4313740 *0001V,01/01/70 18:41:01.000,999.603048
4313833 *0001V,01/01/70 18:41:01.100,999.600692
4313927 *0001V,01/01/70 18:41:01.200,999.594697
4314036 *0001V,01/01/70 18:41:01.300,999.572651
4314130 *0001V,01/01/70 18:41:01.400,999.599769
4314239 *0001V,01/01/70 18:41:01.500,999.622094
4314332 *0001V,01/01/70 18:41:01.600,999.628164
4314426 *0001V,01/01/70 18:41:01.700,999.613553
4314535 *0001V,01/01/70 18:41:01.800,999.609522
4314629 *0001V,01/01/70 18:41:01.900,999.608840
4314738 *0001V,01/01/70 18:41:02.000,999.611164
4314832 *0001V,01/01/70 18:41:02.100,999.622960
4314925 *0001V,01/01/70 18:41:02.200,999.625446
4315034 *0001V,01/01/70 18:41:02.300,999.623378
4315128 *0001V,01/01/70 18:41:02.400,999.637629
4315237 *0001V,01/01/70 18:41:02.500,999.643699
4315331 *0001V,01/01/70 18:41:02.600,999.644500
4315440 *0001V,01/01/70 18:41:02.700,999.644233
4315534 *0001V,01/01/70 18:41:02.800,999.638623
4315627 *0001V,01/01/70 18:41:02.900,999.643639
4315736 *0001V,01/01/70 18:41:03.000,999.649036
4315830 *0001V,01/01/70 18:41:03.100,999.650861
4315939 *0001V,01/01/70 18:41:03.200,999.652583
4316033 *0001V,01/01/70 18:41:03.300,999.655508
4316126 *0001V,01/01/70 18:41:03.400,999.657500
4316236 *0001V,01/01/70 18:41:03.500,999.658351
4316329 *0001V,01/01/70 18:41:03.600,999.647629
4316438 *0001V,01/01/70 18:41:03.700,999.639338
4316532 *0001V,01/01/70 18:41:03.800,999.640941
4316626 *0001V,01/01/70 18:41:03.900,999.634797
4316735 *0001V,01/01/70 18:41:04.000,999.632158
4316828 *0001V,01/01/70 18:41:04.100,999.620764
4316938 *0001V,01/01/70 18:41:04.200,999.619691
4317031 *0001V,01/01/70 18:41:04.300,999.616402
4317140 *0001V,01/01/70 18:41:04.400,999.619576
4317234 *0001V,01/01/70 18:41:04.500,999.613941
4317328 *0001V,01/01/70 18:41:04.600,999.605307
4317437 *0001V,01/01/70 18:41:04.700,999.588960
4317530 *0001V,01/01/70 18:41:04.800,999.589723
4317640 *0001V,01/01/70 18:41:04.900,999.595510
4317733 *0001V,01/01/70 18:41:05.000,999.583668
4317827 *0001V,01/01/70 18:41:05.100,999.586546
4317936 *0001V,01/01/70 18:41:05.200,999.590736
4318030 *0001V,01/01/70 18:41:05.300,999.572682
4318139 *0001V,01/01/70 18:41:05.400,999.579024
4318232 *0001V,01/01/70 18:41:05.500,999.575927
4318326 *0001V,01/01/70 18:41:05.600,999.581946
4318435 *0001V,01/01/70 18:41:05.700,999.583330
4318529 *0001V,01/01/70 18:41:05.800,999.574979
4318638 *0001V,01/01/70 18:41:05.900,999.588602
4318732 *0001V,01/01/70 18:41:06.000,999.591251
4318825 *0001V,01/01/70 18:41:06.100,999.596334
4318934 *0001V,01/01/70 18:41:06.200,999.597202
4319028 *0001V,01/01/70 18:41:06.300,999.588054
4319137 *0001V,01/01/70 18:41:06.400,999.583094
4319231 *0001V,01/01/70 18:41:06.500,999.594669
4319340 *0001V,01/01/70 18:41:06.600,999.588749
4319434 *0001V,01/01/70 18:41:06.700,999.585063
4319527 *0001V,01/01/70 18:41:06.800,999.588912
4319636 *0001V,01/01/70 18:41:06.900,999.587146
4319730 *0001V,01/01/70 18:41:07.000,999.574458
4319839 *0001V,01/01/70 18:41:07.100,999.566510
4319933 *0001V,01/01/70 18:41:07.200,999.568206
4320026 *0001V,01/01/70 18:41:07.300,999.573180
4320136 *0001V,01/01/70 18:41:07.400,999.550045
4320229 *0001V,01/01/70 18:41:07.500,999.535434
4320338 *0001V,01/01/70 18:41:07.600,999.554994
4320432 *0001V,01/01/70 18:41:07.700,999.543820
4320526 *0001V,01/01/70 18:41:07.800,999.547007
4320635 *0001V,01/01/70 18:41:07.900,999.559334
4320728 *0001V,01/01/70 18:41:08.000,999.560190
4320838 *0001V,01/01/70 18:41:08.100,999.579624
4320931 *0001V,01/01/70 18:41:08.200,999.589587
4321025 *0001V,01/01/70 18:41:08.300,999.583232
4321134 *0001V,01/01/70 18:41:08.400,999.591314
4321228 *0001V,01/01/70 18:41:08.500,999.596962
4321337 *0001V,01/01/70 18:41:08.600,999.602509
4321430 *0001V,01/01/70 18:41:08.700,999.591363
4321540 *0001V,01/01/70 18:41:08.800,999.596289
4321633 *0001V,01/01/70 18:41:08.900,999.598164
4321727 *0001V,01/01/70 18:41:09.000,999.610845
4321836 *0001V,01/01/70 18:41:09.100,999.607618
4321930 *0001V,01/01/70 18:41:09.200,999.592303
4322039 *0001V,01/01/70 18:41:09.300,999.557709
4322132 *0001V,01/01/70 18:41:09.400,999.561105
4322226 *0001V,01/01/70 18:41:09.500,999.559240
4322335 *0001V,01/01/70 18:41:09.600,999.558136
4322429 *0001V,01/01/70 18:41:09.700,999.564364
4322538 *0001V,01/01/70 18:41:09.800,999.571239
4322632 *0001V,01/01/70 18:41:09.900,999.577833
4322725 *0001V,01/01/70 18:41:10.000,999.583475
4322834 *0001V,01/01/70 18:41:10.100,999.585426
4322928 *0001V,01/01/70 18:41:10.200,999.582217
4323037 *0001V,01/01/70 18:41:10.300,999.564664
4323131 *0001V,01/01/70 18:41:10.400,999.554391
4323240 *0001V,01/01/70 18:41:10.500,999.551324
4323334 *0001V,01/01/70 18:41:10.600,999.535481
4323427 *0001V,01/01/70 18:41:10.700,999.547052
4323536 *0001V,01/01/70 18:41:10.800,999.568264
4323630 *0001V,01/01/70 18:41:10.900,999.573839
4323739 *0001V,01/01/70 18:41:11.000,999.555496
4323833 *0001V,01/01/70 18:41:11.100,999.543292
4323926 *0001V,01/01/70 18:41:11.200,999.547916
4324036 *0001V,01/01/70 18:41:11.300,999.531242
4324129 *0001V,01/01/70 18:41:11.400,999.531522
4324238 *0001V,01/01/70 18:41:11.500,999.514504
4324332 *0001V,01/01/70 18:41:11.600,999.517039
4324426 *0001V,01/01/70 18:41:11.700,999.527851
4324535 *0001V,01/01/70 18:41:11.800,999.526573
4324628 *0001V,01/01/70 18:41:11.900,999.529359
4324738 *0001V,01/01/70 18:41:12.000,999.521934
4324831 *0001V,01/01/70 18:41:12.100,999.519954
4324940 *0001V,01/01/70 18:41:12.200,999.527226
4325034 *0001V,01/01/70 18:41:12.300,999.530660
4325128 *0001V,01/01/70 18:41:12.400,999.536481
4325237 *0001V,01/01/70 18:41:12.500,999.511734
4325330 *0001V,01/01/70 18:41:12.600,999.498626
4325440 *0001V,01/01/70 18:41:12.700,999.484727
4325533 *0001V,01/01/70 18:41:12.800,999.467252
4325627 *0001V,01/01/70 18:41:12.900,999.466394
4325736 *0001V,01/01/70 18:41:13.000,999.482521
4325830 *0001V,01/01/70 18:41:13.100,999.488896
4325939 *0001V,01/01/70 18:41:13.200,999.499445
4326032 *0001V,01/01/70 18:41:13.300,999.541737
4326126 *0001V,01/01/70 18:41:13.400,999.556623
4326235 *0001V,01/01/70 18:41:13.500,999.516112
4326329 *0001V,01/01/70 18:41:13.600,999.542422
4326438 *0001V,01/01/70 18:41:13.700,999.533400
4326532 *0001V,01/01/70 18:41:13.800,999.545738
4326625 *0001V,01/01/70 18:41:13.900,999.555815
4326734 *0001V,01/01/70 18:41:14.000,999.536994
4326828 *0001V,01/01/70 18:41:14.100,999.519397
4326937 *0001V,01/01/70 18:41:14.200,999.501656
4327031 *0001V,01/01/70 18:41:14.300,999.480793
4327140 *0001V,01/01/70 18:41:14.400,999.464801
4327234 *0001V,01/01/70 18:41:14.500,999.495691
4327327 *0001V,01/01/70 18:41:14.600,999.506517
4327436 *0001V,01/01/70 18:41:14.700,999.532709
4327530 *0001V,01/01/70 18:41:14.800,999.482845
4327639 *0001V,01/01/70 18:41:14.900,999.480557
4327733 *0001V,01/01/70 18:41:15.000,999.485529
4327826 *0001V,01/01/70 18:41:15.100,999.507810
4327936 *0001V,01/01/70 18:41:15.200,999.505496
4328029 *0001V,01/01/70 18:41:15.300,999.532698
4328138 *0001V,01/01/70 18:41:15.400,999.554564
4328232 *0001V,01/01/70 18:41:15.500,999.565867
4328326 *0001V,01/01/70 18:41:15.600,999.572678
4328435 *0001V,01/01/70 18:41:15.700,999.571335
4328528 *0001V,01/01/70 18:41:15.800,999.509934
4328638 *0001V,01/01/70 18:41:15.900,999.529372
4328731 *0001V,01/01/70 18:41:16.000,999.502391
4328825 *0001V,01/01/70 18:41:16.100,999.514441
4328934 *0001V,01/01/70 18:41:16.200,999.520050
4329028 *0001V,01/01/70 18:41:16.300,999.552162
4329137 *0001V,01/01/70 18:41:16.400,999.550935
4329230 *0001V,01/01/70 18:41:16.500,999.540702
4329340 *0001V,01/01/70 18:41:16.600,999.511934
4329433 *0001V,01/01/70 18:41:16.700,999.498856
4329527 *0001V,01/01/70 18:41:16.800,999.511739
4329636 *0001V,01/01/70 18:41:16.900,999.509213
4329730 *0001V,01/01/70 18:41:17.000,999.513905
4329839 *0001V,01/01/70 18:41:17.100,999.508013
4329932 *0001V,01/01/70 18:41:17.200,999.513364
4330026 *0001V,01/01/70 18:41:17.300,999.504877
4330135 *0001V,01/01/70 18:41:17.400,999.503511
4330229 *0001V,01/01/70 18:41:17.500,999.511991
4330338 *0001V,01/01/70 18:41:17.600,999.486236
4330432 *0001V,01/01/70 18:41:17.700,999.480062
4330525 *0001V,01/01/70 18:41:17.800,999.487368
4330634 *0001V,01/01/70 18:41:17.900,999.486047
4330728 *0001V,01/01/70 18:41:18.000,999.488090
4330837 *0001V,01/01/70 18:41:18.100,999.466712
4330931 *0001V,01/01/70 18:41:18.200,999.522375
4331040 *0001V,01/01/70 18:41:18.300,999.536191
4331134 *0001V,01/01/70 18:41:18.400,999.507445
4331227 *0001V,01/01/70 18:41:18.500,999.530202
4331336 *0001V,01/01/70 18:41:18.600,999.522904
4331430 *0001V,01/01/70 18:41:18.700,999.503719
4331539 *0001V,01/01/70 18:41:18.800,999.512896
4331633 *0001V,01/01/70 18:41:18.900,999.541833
4331726 *0001V,01/01/70 18:41:19.000,999.541327
4331836 *0001V,01/01/70 18:41:19.100,999.542921
4331929 *0001V,01/01/70 18:41:19.200,999.561439
4332038 *0001V,01/01/70 18:41:19.300,999.521982
4332132 *0001V,01/01/70 18:41:19.400,999.494089
4332226 *0001V,01/01/70 18:41:19.500,999.504475
4332335 *0001V,01/01/70 18:41:19.600,999.540504
4332428 *0001V,01/01/70 18:41:19.700,999.540696
4332538 *0001V,01/01/70 18:41:19.800,999.547570
4332631 *0001V,01/01/70 18:41:19.900,999.534494
4332740 *0001V,01/01/70 18:41:20.000,999.541401
4332834 *0001V,01/01/70 18:41:20.100,999.526111
4332928 *0001V,01/01/70 18:41:20.200,999.512146
4333037 *0001V,01/01/70 18:41:20.300,999.520494
4333130 *0001V,01/01/70 18:41:20.400,999.528908
4333240 *0001V,01/01/70 18:41:20.500,999.527196
4333333 *0001V,01/01/70 18:41:20.600,999.516576
4333427 *0001V,01/01/70 18:41:20.700,999.466919
4333536 *0001V,01/01/70 18:41:20.800,999.505600
4333630 *0001V,01/01/70 18:41:20.900,999.524476
4333739 *0001V,01/01/70 18:41:21.000,999.539395
4333832 *0001V,01/01/70 18:41:21.100,999.535093
4333926 *0001V,01/01/70 18:41:21.200,999.512279
4334035 *0001V,01/01/70 18:41:21.300,999.509568
4334129 *0001V,01/01/70 18:41:21.400,999.517131
4334238 *0001V,01/01/70 18:41:21.500,999.486435
4334332 *0001V,01/01/70 18:41:21.600,999.513105
4334425 *0001V,01/01/70 18:41:21.700,999.514164
4334534 *0001V,01/01/70 18:41:21.800,999.496615
4334628 *0001V,01/01/70 18:41:21.900,999.482484
4334737 *0001V,01/01/70 18:41:22.000,999.474621
4334831 *0001V,01/01/70 18:41:22.100,999.502397
4334940 *0001V,01/01/70 18:41:22.200,999.505689
4335034 *0001V,01/01/70 18:41:22.300,999.497771
4335127 *0001V,01/01/70 18:41:22.400,999.503409
4335236 *0001V,01/01/70 18:41:22.500,999.504528
4335330 *0001V,01/01/70 18:41:22.600,999.493774
4335439 *0001V,01/01/70 18:41:22.700,999.490807
4335533 *0001V,01/01/70 18:41:22.800,999.486991
4335626 *0001V,01/01/70 18:41:22.900,999.493324
4335736 *0001V,01/01/70 18:41:23.000,999.495663
4335829 *0001V,01/01/70 18:41:23.100,999.492894
4335938 *0001V,01/01/70 18:41:23.200,999.480784
4336032 *0001V,01/01/70 18:41:23.300,999.447879
4336126 *0001V,01/01/70 18:41:23.400,999.433538
4336235 *0001V,01/01/70 18:41:23.500,999.443741
4336328 *0001V,01/01/70 18:41:23.600,999.453340
4336438 *0001V,01/01/70 18:41:23.700,999.440783
4336531 *0001V,01/01/70 18:41:23.800,999.462885
4336625 *0001V,01/01/70 18:41:23.900,999.453723
4336734 *0001V,01/01/70 18:41:24.000,999.464275
4336828 *0001V,01/01/70 18:41:24.100,999.460481
4336937 *0001V,01/01/70 18:41:24.200,999.487040
4337030 *0001V,01/01/70 18:41:24.300,999.509133
4337140 *0001V,01/01/70 18:41:24.400,999.510409
4337233 *0001V,01/01/70 18:41:24.500,999.508556
4337327 *0001V,01/01/70 18:41:24.600,999.504634
4337436 *0001V,01/01/70 18:41:24.700,999.485711
4337530 *0001V,01/01/70 18:41:24.800,999.513307
4337639 *0001V,01/01/70 18:41:24.900,999.520342
4337732 *0001V,01/01/70 18:41:25.000,999.510729
4337826 *0001V,01/01/70 18:41:25.100,999.515904
4337935 *0001V,01/01/70 18:41:25.200,999.512017
4338029 *0001V,01/01/70 18:41:25.300,999.526642
4338138 *0001V,01/01/70 18:41:25.400,999.498705
4338232 *0001V,01/01/70 18:41:25.500,999.511743
4338325 *0001V,01/01/70 18:41:25.600,999.528677
4338434 *0001V,01/01/70 18:41:25.700,999.531204
4338528 *0001V,01/01/70 18:41:25.800,999.506999
4338637 *0001V,01/01/70 18:41:25.900,999.520868
4338731 *0001V,01/01/70 18:41:26.000,999.508842
4338840 *0001V,01/01/70 18:41:26.100,999.526822
4338934 *0001V,01/01/70 18:41:26.200,999.531722
4339027 *0001V,01/01/70 18:41:26.300,999.507190
4339136 *0001V,01/01/70 18:41:26.400,999.513703
4339230 *0001V,01/01/70 18:41:26.500,999.490770
4339339 *0001V,01/01/70 18:41:26.600,999.487893
4339433 *0001V,01/01/70 18:41:26.700,999.509377
4339526 *0001V,01/01/70 18:41:26.800,999.512659
4339636 *0001V,01/01/70 18:41:26.900,999.497022
4339729 *0001V,01/01/70 18:41:27.000,999.507230
4339838 *0001V,01/01/70 18:41:27.100,999.542144
4339932 *0001V,01/01/70 18:41:27.200,999.506733
4340026 *0001V,01/01/70 18:41:27.300,999.503523
4340135 *0001V,01/01/70 18:41:27.400,999.515523
4340228 *0001V,01/01/70 18:41:27.500,999.503456
4340338 *0001V,01/01/70 18:41:27.600,999.519988
4340431 *0001V,01/01/70 18:41:27.700,999.506375
4340525 *0001V,01/01/70 18:41:27.800,999.510646
4340634 *0001V,01/01/70 18:41:27.900,999.498071
4340728 *0001V,01/01/70 18:41:28.000,999.510233
4340837 *0001V,01/01/70 18:41:28.100,999.505939
4340930 *0001V,01/01/70 18:41:28.200,999.504180
4341040 *0001V,01/01/70 18:41:28.300,999.480653
4341133 *0001V,01/01/70 18:41:28.400,999.495270
4341227 *0001V,01/01/70 18:41:28.500,999.459539
4341336 *0001V,01/01/70 18:41:28.600,999.467061
4341430 *0001V,01/01/70 18:41:28.700,999.477243
4341539 *0001V,01/01/70 18:41:28.800,999.493065
4341632 *0001V,01/01/70 18:41:28.900,999.487830
4341726 *0001V,01/01/70 18:41:29.000,999.497281
4341835 *0001V,01/01/70 18:41:29.100,999.484342
4341929 *0001V,01/01/70 18:41:29.200,999.474356
4342038 *0001V,01/01/70 18:41:29.300,999.456673
4342132 *0001V,01/01/70 18:41:29.400,999.462993
4342225 *0001V,01/01/70 18:41:29.500,999.483825
4342334 *0001V,01/01/70 18:41:29.600,999.501027
4342428 *0001V,01/01/70 18:41:29.700,999.468671
4342537 *0001V,01/01/70 18:41:29.800,999.471630
4342631 *0001V,01/01/70 18:41:29.900,999.468389
4342740 *0001V,01/01/70 18:41:30.000,999.474782
4342834 *0001V,01/01/70 18:41:30.100,999.482351
4342927 *0001V,01/01/70 18:41:30.200,999.480559
4343036 *0001V,01/01/70 18:41:30.300,999.469659
4343130 *0001V,01/01/70 18:41:30.400,999.495976
4343239 *0001V,01/01/70 18:41:30.500,999.496514
4343333 *0001V,01/01/70 18:41:30.600,999.461551
4343426 *0001V,01/01/70 18:41:30.700,999.468410
4343536 *0001V,01/01/70 18:41:30.800,999.457337
4343629 *0001V,01/01/70 18:41:30.900,999.474719
4343738 *0001V,01/01/70 18:41:31.000,999.486002
4343832 *0001V,01/01/70 18:41:31.100,999.491893
4343926 *0001V,01/01/70 18:41:31.200,999.490916
4344035 *0001V,01/01/70 18:41:31.300,999.465180
4344128 *0001V,01/01/70 18:41:31.400,999.493570
4344238 *0001V,01/01/70 18:41:31.500,999.467292
4344331 *0001V,01/01/70 18:41:31.600,999.499850
4344440 *0001V,01/01/70 18:41:31.700,999.463755
4344534 *0001V,01/01/70 18:41:31.800,999.445584
4344628 *0001V,01/01/70 18:41:31.900,999.464006
4344737 *0001V,01/01/70 18:41:32.000,999.466867
4344830 *0001V,01/01/70 18:41:32.100,999.473930
4344940 *0001V,01/01/70 18:41:32.200,999.510430
4345033 *0001V,01/01/70 18:41:32.300,999.492549
4345127 *0001V,01/01/70 18:41:32.400,999.491482
4345236 *0001V,01/01/70 18:41:32.500,999.488533
4345330 *0001V,01/01/70 18:41:32.600,999.482480
4345439 *0001V,01/01/70 18:41:32.700,999.488468
4345532 *0001V,01/01/70 18:41:32.800,999.507168
4345626 *0001V,01/01/70 18:41:32.900,999.520595
4345735 *0001V,01/01/70 18:41:33.000,999.497276
4345829 *0001V,01/01/70 18:41:33.100,999.501625
4345938 *0001V,01/01/70 18:41:33.200,999.505295
4346032 *0001V,01/01/70 18:41:33.300,999.515030
4346125 *0001V,01/01/70 18:41:33.400,999.515086
4346234 *0001V,01/01/70 18:41:33.500,999.522535
4346328 *0001V,01/01/70 18:41:33.600,999.531980
4346437 *0001V,01/01/70 18:41:33.700,999.511152
4346531 *0001V,01/01/70 18:41:33.800,999.488456
4346640 *0001V,01/01/70 18:41:33.900,999.470059
4346734 *0001V,01/01/70 18:41:34.000,999.458065
4346827 *0001V,01/01/70 18:41:34.100,999.453094
4346936 *0001V,01/01/70 18:41:34.200,999.453603
4347030 *0001V,01/01/70 18:41:34.300,999.488035
4347139 *0001V,01/01/70 18:41:34.400,999.509114
4347233 *0001V,01/01/70 18:41:34.500,999.507871
4347326 *0001V,01/01/70 18:41:34.600,999.530897
4347436 *0001V,01/01/70 18:41:34.700,999.507632
4347529 *0001V,01/01/70 18:41:34.800,999.502072
4347638 *0001V,01/01/70 18:41:34.900,999.493696
4347732 *0001V,01/01/70 18:41:35.000,999.517180
4347826 *0001V,01/01/70 18:41:35.100,999.525230
4347935 *0001V,01/01/70 18:41:35.200,999.495618
4348029 *0001V,01/01/70 18:41:35.300,999.480107
4348138 *0001V,01/01/70 18:41:35.400,999.505150
4348231 *0001V,01/01/70 18:41:35.500,999.464326
4348325 *0001V,01/01/70 18:41:35.600,999.474276
4348434 *0001V,01/01/70 18:41:35.700,999.509163
4348528 *0001V,01/01/70 18:41:35.800,999.497287
4348637 *0001V,01/01/70 18:41:35.900,999.535429
4348731 *0001V,01/01/70 18:41:36.000,999.541796
4348840 *0001V,01/01/70 18:41:36.100,999.531454
4348933 *0001V,01/01/70 18:41:36.200,999.505146
4349027 *0001V,01/01/70 18:41:36.300,999.507666
4349136 *0001V,01/01/70 18:41:36.400,999.525002
4349230 *0001V,01/01/70 18:41:36.500,999.529633
4349339 *0001V,01/01/70 18:41:36.600,999.497731
4349433 *0001V,01/01/70 18:41:36.700,999.508895
4349526 *0001V,01/01/70 18:41:36.800,999.508966
4349635 *0001V,01/01/70 18:41:36.900,999.486157
4349729 *0001V,01/01/70 18:41:37.000,999.499271
4349838 *0001V,01/01/70 18:41:37.100,999.495936
4349932 *0001V,01/01/70 18:41:37.200,999.500333
4350025 *0001V,01/01/70 18:41:37.300,999.481981
4350135 *0001V,01/01/70 18:41:37.400,999.470559
4350228 *0001V,01/01/70 18:41:37.500,999.485108
4350337 *0001V,01/01/70 18:41:37.600,999.495922
4350431 *0001V,01/01/70 18:41:37.700,999.516107
4350525 *0001V,01/01/70 18:41:37.800,999.525558
4350634 *0001V,01/01/70 18:41:37.900,999.533867
4350727 *0001V,01/01/70 18:41:38.000,999.510594
4350837 *0001V,01/01/70 18:41:38.100,999.518086
4350930 *0001V,01/01/70 18:41:38.200,999.508414
4351039 *0001V,01/01/70 18:41:38.300,999.504287
4351133 *0001V,01/01/70 18:41:38.400,999.503598
4351227 *0001V,01/01/70 18:41:38.500,999.491193
4351336 *0001V,01/01/70 18:41:38.600,999.496428
4351429 *0001V,01/01/70 18:41:38.700,999.510666
4351539 *0001V,01/01/70 18:41:38.800,999.513386
4351632 *0001V,01/01/70 18:41:38.900,999.525489
4351726 *0001V,01/01/70 18:41:39.000,999.533611
4351835 *0001V,01/01/70 18:41:39.100,999.508069
4351929 *0001V,01/01/70 18:41:39.200,999.523083
4352038 *0001V,01/01/70 18:41:39.300,999.500451
4352131 *0001V,01/01/70 18:41:39.400,999.499098
4352225 *0001V,01/01/70 18:41:39.500,999.481293
4352334 *0001V,01/01/70 18:41:39.600,999.450264
4352428 *0001V,01/01/70 18:41:39.700,999.446121
4352537 *0001V,01/01/70 18:41:39.800,999.458631
4352631 *0001V,01/01/70 18:41:39.900,999.474203
4352740 *0001V,01/01/70 18:41:40.000,999.493634
4352833 *0001V,01/01/70 18:41:40.100,999.481865
4352927 *0001V,01/01/70 18:41:40.200,999.495965
4353036 *0001V,01/01/70 18:41:40.300,999.485352
4353130 *0001V,01/01/70 18:41:40.400,999.481613
4353239 *0001V,01/01/70 18:41:40.500,999.494977
4353333 *0001V,01/01/70 18:41:40.600,999.506328
4353426 *0001V,01/01/70 18:41:40.700,999.486982
4353535 *0001V,01/01/70 18:41:40.800,999.466069
4353629 *0001V,01/01/70 18:41:40.900,999.478253
4353738 *0001V,01/01/70 18:41:41.000,999.464396
4353832 *0001V,01/01/70 18:41:41.100,999.519432
4353925 *0001V,01/01/70 18:41:41.200,999.514536
4354035 *0001V,01/01/70 18:41:41.300,999.524211
4354128 *0001V,01/01/70 18:41:41.400,999.516858
4354237 *0001V,01/01/70 18:41:41.500,999.526423
4354331 *0001V,01/01/70 18:41:41.600,999.506101
4354440 *0001V,01/01/70 18:41:41.700,999.500995
4354534 *0001V,01/01/70 18:41:41.800,999.529387
4354627 *0001V,01/01/70 18:41:41.900,999.499570
4354737 *0001V,01/01/70 18:41:42.000,999.496506
4354830 *0001V,01/01/70 18:41:42.100,999.501935
4354939 *0001V,01/01/70 18:41:42.200,999.483794
4355033 *0001V,01/01/70 18:41:42.300,999.489275
4355127 *0001V,01/01/70 18:41:42.400,999.486303
4355236 *0001V,01/01/70 18:41:42.500,999.492744
4355329 *0001V,01/01/70 18:41:42.600,999.526430
4355439 *0001V,01/01/70 18:41:42.700,999.521750
4355532 *0001V,01/01/70 18:41:42.800,999.532268
4355626 *0001V,01/01/70 18:41:42.900,999.534934
4355735 *0001V,01/01/70 18:41:43.000,999.527686
4355829 *0001V,01/01/70 18:41:43.100,999.496025
4355938 *0001V,01/01/70 18:41:43.200,999.496757
4356031 *0001V,01/01/70 18:41:43.300,999.516185
4356141 *0001V,01/01/70 18:41:43.400,999.535924
4356234 *0001V,01/01/70 18:41:43.500,999.533270
4356328 *0001V,01/01/70 18:41:43.600,999.505246
4356437 *0001V,01/01/70 18:41:43.700,999.519374
4356531 *0001V,01/01/70 18:41:43.800,999.492014
4356640 *0001V,01/01/70 18:41:43.900,999.493505
4356733 *0001V,01/01/70 18:41:44.000,999.526547
4356827 *0001V,01/01/70 18:41:44.100,999.522731
4356936 *0001V,01/01/70 18:41:44.200,999.512926
4357030 *0001V,01/01/70 18:41:44.300,999.504484
4357139 *0001V,01/01/70 18:41:44.400,999.541220
4357233 *0001V,01/01/70 18:41:44.500,999.545108
4357326 *0001V,01/01/70 18:41:44.600,999.542181
4357435 *0001V,01/01/70 18:41:44.700,999.537325
4357529 *0001V,01/01/70 18:41:44.800,999.551407
4357638 *0001V,01/01/70 18:41:44.900,999.546660
4357732 *0001V,01/01/70 18:41:45.000,999.538106
4357825 *0001V,01/01/70 18:41:45.100,999.529879
4357935 *0001V,01/01/70 18:41:45.200,999.535280
4358028 *0001V,01/01/70 18:41:45.300,999.538266
4358137 *0001V,01/01/70 18:41:45.400,999.546622
4358231 *0001V,01/01/70 18:41:45.500,999.514220
4358340 *0001V,01/01/70 18:41:45.600,999.521547
4358434 *0001V,01/01/70 18:41:45.700,999.524327
4358527 *0001V,01/01/70 18:41:45.800,999.523920
4358637 *0001V,01/01/70 18:41:45.900,999.500344
4358730 *0001V,01/01/70 18:41:46.000,999.516715
4358839 *0001V,01/01/70 18:41:46.100,999.535152
4358933 *0001V,01/01/70 18:41:46.200,999.517499
4359027 *0001V,01/01/70 18:41:46.300,999.521657
4359136 *0001V,01/01/70 18:41:46.400,999.533774
4359229 *0001V,01/01/70 18:41:46.500,999.505667
4359339 *0001V,01/01/70 18:41:46.600,999.497260
4359432 *0001V,01/01/70 18:41:46.700,999.490656
4359526 *0001V,01/01/70 18:41:46.800,999.480806
4359635 *0001V,01/01/70 18:41:46.900,999.472152
4359729 *0001V,01/01/70 18:41:47.000,999.466665
4359838 *0001V,01/01/70 18:41:47.100,999.496417
4359931 *0001V,01/01/70 18:41:47.200,999.528021
4400025 *0001V,01/01/70 18:41:47.300,999.484839
4400134 *0001V,01/01/70 18:41:47.400,999.483962
4400228 *0001V,01/01/70 18:41:47.500,999.480153
4400337 *0001V,01/01/70 18:41:47.600,999.497318
4400431 *0001V,01/01/70 18:41:47.700,999.504436
4400540 *0001V,01/01/70 18:41:47.800,999.503478
4400633 *0001V,01/01/70 18:41:47.900,999.474002
4400727 *0001V,01/01/70 18:41:48.000,999.493394
4400836 *0001V,01/01/70 18:41:48.100,999.491928
4400930 *0001V,01/01/70 18:41:48.200,999.508540
4401039 *0001V,01/01/70 18:41:48.300,999.481821
4401133 *0001V,01/01/70 18:41:48.400,999.490451
4401226 *0001V,01/01/70 18:41:48.500,999.453594
4401335 *0001V,01/01/70 18:41:48.600,999.458417
4401429 *0001V,01/01/70 18:41:48.700,999.476097
4401538 *0001V,01/01/70 18:41:48.800,999.471343
4401632 *0001V,01/01/70 18:41:48.900,999.457368
4401725 *0001V,01/01/70 18:41:49.000,999.462437
4401835 *0001V,01/01/70 18:41:49.100,999.487460
4401928 *0001V,01/01/70 18:41:49.200,999.489845
4402037 *0001V,01/01/70 18:41:49.300,999.490965
4402131 *0001V,01/01/70 18:41:49.400,999.505858
4402240 *0001V,01/01/70 18:41:49.500,999.502871
4402334 *0001V,01/01/70 18:41:49.600,999.502711
4402427 *0001V,01/01/70 18:41:49.700,999.515092
4402537 *0001V,01/01/70 18:41:49.800,999.529915
4402630 *0001V,01/01/70 18:41:49.900,999.544313
4402739 *0001V,01/01/70 18:41:50.000,999.552157
4402833 *0001V,01/01/70 18:41:50.100,999.550507
4402927 *0001V,01/01/70 18:41:50.200,999.518322
4403036 *0001V,01/01/70 18:41:50.300,999.517136
4403129 *0001V,01/01/70 18:41:50.400,999.498892
4403239 *0001V,01/01/70 18:41:50.500,999.508646
4403332 *0001V,01/01/70 18:41:50.600,999.507960
4403426 *0001V,01/01/70 18:41:50.700,999.504580
4403535 *0001V,01/01/70 18:41:50.800,999.493831
4403629 *0001V,01/01/70 18:41:50.900,999.506524
4403738 *0001V,01/01/70 18:41:51.000,999.530961
4403831 *0001V,01/01/70 18:41:51.100,999.537127
4403941 *0001V,01/01/70 18:41:51.200,999.508711
4404034 *0001V,01/01/70 18:41:51.300,999.498493
4404128 *0001V,01/01/70 18:41:51.400,999.518105
4404237 *0001V,01/01/70 18:41:51.500,999.517328
4404331 *0001V,01/01/70 18:41:51.600,999.495999
4404440 *0001V,01/01/70 18:41:51.700,999.477057
4404533 *0001V,01/01/70 18:41:51.800,999.471344
4404627 *0001V,01/01/70 18:41:51.900,999.478658
4404736 *0001V,01/01/70 18:41:52.000,999.487470
4404830 *0001V,01/01/70 18:41:52.100,999.462765
4404939 *0001V,01/01/70 18:41:52.200,999.480246
4405033 *0001V,01/01/70 18:41:52.300,999.496600
4405126 *0001V,01/01/70 18:41:52.400,999.488609
4405235 *0001V,01/01/70 18:41:52.500,999.472598
4405329 *0001V,01/01/70 18:41:52.600,999.491753
4405438 *0001V,01/01/70 18:41:52.700,999.471749
4405532 *0001V,01/01/70 18:41:52.800,999.477532
4405625 *0001V,01/01/70 18:41:52.900,999.453078
4405735 *0001V,01/01/70 18:41:53.000,999.487303
4405828 *0001V,01/01/70 18:41:53.100,999.478874
4405937 *0001V,01/01/70 18:41:53.200,999.427980
4406031 *0001V,01/01/70 18:41:53.300,999.447451
4406125 *0001V,01/01/70 18:41:53.400,999.441496
4406234 *0001V,01/01/70 18:41:53.500,999.446453
4406327 *0001V,01/01/70 18:41:53.600,999.443647
4406437 *0001V,01/01/70 18:41:53.700,999.426623
4406530 *0001V,01/01/70 18:41:53.800,999.440248
4406639 *0001V,01/01/70 18:41:53.900,999.428512
4406733 *0001V,01/01/70 18:41:54.000,999.431321
4406827 *0001V,01/01/70 18:41:54.100,999.435047
4406936 *0001V,01/01/70 18:41:54.200,999.452848
4407029 *0001V,01/01/70 18:41:54.300,999.451364
4407139 *0001V,01/01/70 18:41:54.400,999.426069
4407232 *0001V,01/01/70 18:41:54.500,999.420888
4407326 *0001V,01/01/70 18:41:54.600,999.443465
4407435 *0001V,01/01/70 18:41:54.700,999.435620
4407529 *0001V,01/01/70 18:41:54.800,999.441526
4407638 *0001V,01/01/70 18:41:54.900,999.426149
4407731 *0001V,01/01/70 18:41:55.000,999.462925
4407825 *0001V,01/01/70 18:41:55.100,999.465917
4407934 *0001V,01/01/70 18:41:55.200,999.475625
4408028 *0001V,01/01/70 18:41:55.300,999.471231
4408137 *0001V,01/01/70 18:41:55.400,999.445564
4408231 *0001V,01/01/70 18:41:55.500,999.409079
4408340 *0001V,01/01/70 18:41:55.600,999.442225
4408433 *0001V,01/01/70 18:41:55.700,999.468681
4408527 *0001V,01/01/70 18:41:55.800,999.470546
4408636 *0001V,01/01/70 18:41:55.900,999.473784
4408730 *0001V,01/01/70 18:41:56.000,999.443263
4408839 *0001V,01/01/70 18:41:56.100,999.431958
4408933 *0001V,01/01/70 18:41:56.200,999.417588
4409026 *0001V,01/01/70 18:41:56.300,999.393039
4409135 *0001V,01/01/70 18:41:56.400,999.420277
4409229 *0001V,01/01/70 18:41:56.500,999.399313
4409338 *0001V,01/01/70 18:41:56.600,999.435510
4409432 *0001V,01/01/70 18:41:56.700,999.477285
4409525 *0001V,01/01/70 18:41:56.800,999.484801
4409635 *0001V,01/01/70 18:41:56.900,999.484543
4409728 *0001V,01/01/70 18:41:57.000,999.445195
4409837 *0001V,01/01/70 18:41:57.100,999.408833
4409931 *0001V,01/01/70 18:41:57.200,999.417404
4410040 *0001V,01/01/70 18:41:57.300,999.399557
4410134 *0001V,01/01/70 18:41:57.400,999.407325
4410227 *0001V,01/01/70 18:41:57.500,999.381425
4410337 *0001V,01/01/70 18:41:57.600,999.365842
4410430 *0001V,01/01/70 18:41:57.700,999.369981
4410539 *0001V,01/01/70 18:41:57.800,999.359657
4410633 *0001V,01/01/70 18:41:57.900,999.399482
4410727 *0001V,01/01/70 18:41:58.000,999.400638
4410836 *0001V,01/01/70 18:41:58.100,999.374073
4410929 *0001V,01/01/70 18:41:58.200,999.376827
4411039 *0001V,01/01/70 18:41:58.300,999.359987
4411132 *0001V,01/01/70 18:41:58.400,999.333576
4411226 *0001V,01/01/70 18:41:58.500,999.349772
4411335 *0001V,01/01/70 18:41:58.600,999.390088
4411429 *0001V,01/01/70 18:41:58.700,999.390622
4411538 *0001V,01/01/70 18:41:58.800,999.411613
4411631 *0001V,01/01/70 18:41:58.900,999.407381
4411725 *0001V,01/01/70 18:41:59.000,999.372125
4411834 *0001V,01/01/70 18:41:59.100,999.439390
4411928 *0001V,01/01/70 18:41:59.200,999.435629
4412037 *0001V,01/01/70 18:41:59.300,999.438715
4412131 *0001V,01/01/70 18:41:59.400,999.436966
4412240 *0001V,01/01/70 18:41:59.500,999.424257
4412333 *0001V,01/01/70 18:41:59.600,999.409559
4412427 *0001V,01/01/70 18:41:59.700,999.458942
4412536 *0001V,01/01/70 18:41:59.800,999.477161
4412630 *0001V,01/01/70 18:41:59.900,999.458740
4412739 *0001V,01/01/70 18:42:00.000,999.446475
4412833 *0001V,01/01/70 18:42:00.100,999.438579
4412926 *0001V,01/01/70 18:42:00.200,999.446034
4413035 *0001V,01/01/70 18:42:00.300,999.455883
4413129 *0001V,01/01/70 18:42:00.400,999.464044
4413238 *0001V,01/01/70 18:42:00.500,999.452380
4413332 *0001V,01/01/70 18:42:00.600,999.425453
4413425 *0001V,01/01/70 18:42:00.700,999.429224
4413535 *0001V,01/01/70 18:42:00.800,999.405673
4413628 *0001V,01/01/70 18:42:00.900,999.438450
4413737 *0001V,01/01/70 18:42:01.000,999.438482
4413831 *0001V,01/01/70 18:42:01.100,999.443097
4413940 *0001V,01/01/70 18:42:01.200,999.445610
4414034 *0001V,01/01/70 18:42:01.300,999.467828
4414127 *0001V,01/01/70 18:42:01.400,999.485373
4414237 *0001V,01/01/70 18:42:01.500,999.472959
4414330 *0001V,01/01/70 18:42:01.600,999.449919
4414439 *0001V,01/01/70 18:42:01.700,999.430813
4414533 *0001V,01/01/70 18:42:01.800,999.462352
4414627 *0001V,01/01/70 18:42:01.900,999.499338
4414736 *0001V,01/01/70 18:42:02.000,999.510701
4414829 *0001V,01/01/70 18:42:02.100,999.520788
4414939 *0001V,01/01/70 18:42:02.200,999.513219
4415032 *0001V,01/01/70 18:42:02.300,999.514606
4415126 *0001V,01/01/70 18:42:02.400,999.510869
4415235 *0001V,01/01/70 18:42:02.500,999.520958
4415329 *0001V,01/01/70 18:42:02.600,999.523397
4415438 *0001V,01/01/70 18:42:02.700,999.462759
4415531 *0001V,01/01/70 18:42:02.800,999.495898
4415625 *0001V,01/01/70 18:42:02.900,999.513493
4415734 *0001V,01/01/70 18:42:03.000,999.526491
4415828 *0001V,01/01/70 18:42:03.100,999.523759
4415937 *0001V,01/01/70 18:42:03.200,999.518765
4416031 *0001V,01/01/70 18:42:03.300,999.531269
4416140 *0001V,01/01/70 18:42:03.400,999.522342
4416233 *0001V,01/01/70 18:42:03.500,999.524585
4416327 *0001V,01/01/70 18:42:03.600,999.515577
4416436 *0001V,01/01/70 18:42:03.700,999.502303
4416530 *0001V,01/01/70 18:42:03.800,999.515044
4416639 *0001V,01/01/70 18:42:03.900,999.504244
4416733 *0001V,01/01/70 18:42:04.000,999.495973
4416826 *0001V,01/01/70 18:42:04.100,999.492010
4416935 *0001V,01/01/70 18:42:04.200,999.476575
4417029 *0001V,01/01/70 18:42:04.300,999.500127
4417138 *0001V,01/01/70 18:42:04.400,999.494395
4417232 *0001V,01/01/70 18:42:04.500,999.503587
4417325 *0001V,01/01/70 18:42:04.600,999.523697
4417435 *0001V,01/01/70 18:42:04.700,999.523084
4417528 *0001V,01/01/70 18:42:04.800,999.525028
4417637 *0001V,01/01/70 18:42:04.900,999.531339
4417731 *0001V,01/01/70 18:42:05.000,999.539620
4417825 *0001V,01/01/70 18:42:05.100,999.528068
4417934 *0001V,01/01/70 18:42:05.200,999.517199
4418027 *0001V,01/01/70 18:42:05.300,999.481929
4418137 *0001V,01/01/70 18:42:05.400,999.484096
4418230 *0001V,01/01/70 18:42:05.500,999.484101
4418339 *0001V,01/01/70 18:42:05.600,999.499457
4418433 *0001V,01/01/70 18:42:05.700,999.489679
4418527 *0001V,01/01/70 18:42:05.800,999.451271
4418636 *0001V,01/01/70 18:42:05.900,999.462817
4418729 *0001V,01/01/70 18:42:06.000,999.447422
4418839 *0001V,01/01/70 18:42:06.100,999.464086
4418932 *0001V,01/01/70 18:42:06.200,999.461760
4419026 *0001V,01/01/70 18:42:06.300,999.471825
4419135 *0001V,01/01/70 18:42:06.400,999.477969
4419229 *0001V,01/01/70 18:42:06.500,999.489145
4419338 *0001V,01/01/70 18:42:06.600,999.488711
4419431 *0001V,01/01/70 18:42:06.700,999.497110
4419541 *0001V,01/01/70 18:42:06.800,999.503575
4419634 *0001V,01/01/70 18:42:06.900,999.525535
4419728 *0001V,01/01/70 18:42:07.000,999.512613
4419837 *0001V,01/01/70 18:42:07.100,999.511957
4419931 *0001V,01/01/70 18:42:07.200,999.519040
4420040 *0001V,01/01/70 18:42:07.300,999.505864
4420133 *0001V,01/01/70 18:42:07.400,999.459332
4420227 *0001V,01/01/70 18:42:07.500,999.478655
4420336 *0001V,01/01/70 18:42:07.600,999.429450
4420430 *0001V,01/01/70 18:42:07.700,999.394527
4420539 *0001V,01/01/70 18:42:07.800,999.414232
4420633 *0001V,01/01/70 18:42:07.900,999.405698
4420726 *0001V,01/01/70 18:42:08.000,999.403970
4420835 *0001V,01/01/70 18:42:08.100,999.409848
4420929 *0001V,01/01/70 18:42:08.200,999.406860
4421038 *0001V,01/01/70 18:42:08.300,999.431985
4421132 *0001V,01/01/70 18:42:08.400,999.443864
4421225 *0001V,01/01/70 18:42:08.500,999.463648
4421335 *0001V,01/01/70 18:42:08.600,999.442896
4421428 *0001V,01/01/70 18:42:08.700,999.444123
4421537 *0001V,01/01/70 18:42:08.800,999.456712
4421631 *0001V,01/01/70 18:42:08.900,999.465257
4421725 *0001V,01/01/70 18:42:09.000,999.451904
4421834 *0001V,01/01/70 18:42:09.100,999.414438
4421927 *0001V,01/01/70 18:42:09.200,999.450673
4422037 *0001V,01/01/70 18:42:09.300,999.450593
4422130 *0001V,01/01/70 18:42:09.400,999.444196
4422239 *0001V,01/01/70 18:42:09.500,999.428465
4422333 *0001V,01/01/70 18:42:09.600,999.430530
4422427 *0001V,01/01/70 18:42:09.700,999.447710
4422536 *0001V,01/01/70 18:42:09.800,999.398415
4422629 *0001V,01/01/70 18:42:09.900,999.346878
4422739 *0001V,01/01/70 18:42:10.000,999.342483
4422832 *0001V,01/01/70 18:42:10.100,999.349414
4422926 *0001V,01/01/70 18:42:10.200,999.364023
4423035 *0001V,01/01/70 18:42:10.300,999.329119
4423129 *0001V,01/01/70 18:42:10.400,999.355184
4423238 *0001V,01/01/70 18:42:10.500,999.394381
4423331 *0001V,01/01/70 18:42:10.600,999.423651
4423425 *0001V,01/01/70 18:42:10.700,999.416547
4423534 *0001V,01/01/70 18:42:10.800,999.412314
4423628 *0001V,01/01/70 18:42:10.900,999.400986
4423737 *0001V,01/01/70 18:42:11.000,999.381611
4423831 *0001V,01/01/70 18:42:11.100,999.388205
4423940 *0001V,01/01/70 18:42:11.200,999.412380
4424033 *0001V,01/01/70 18:42:11.300,999.388779
4424127 *0001V,01/01/70 18:42:11.400,999.367033
4424236 *0001V,01/01/70 18:42:11.500,999.397903
4424330 *0001V,01/01/70 18:42:11.600,999.398620
4424439 *0001V,01/01/70 18:42:11.700,999.379816
4424533 *0001V,01/01/70 18:42:11.800,999.396134
4424626 *0001V,01/01/70 18:42:11.900,999.404162
4424735 *0001V,01/01/70 18:42:12.000,999.403936
4424829 *0001V,01/01/70 18:42:12.100,999.384922
4424938 *0001V,01/01/70 18:42:12.200,999.377022
4425032 *0001V,01/01/70 18:42:12.300,999.393805
4425125 *0001V,01/01/70 18:42:12.400,999.381958
4425235 *0001V,01/01/70 18:42:12.500,999.409309
4425328 *0001V,01/01/70 18:42:12.600,999.402681
4425437 *0001V,01/01/70 18:42:12.700,999.361325
4425531 *0001V,01/01/70 18:42:12.800,999.401787
4425640 *0001V,01/01/70 18:42:12.900,999.419187
4425734 *0001V,01/01/70 18:42:13.000,999.432044
4425827 *0001V,01/01/70 18:42:13.100,999.441835
4425937 *0001V,01/01/70 18:42:13.200,999.444431
4426030 *0001V,01/01/70 18:42:13.300,999.451309
4426139 *0001V,01/01/70 18:42:13.400,999.465886
4426233 *0001V,01/01/70 18:42:13.500,999.462498
4426327 *0001V,01/01/70 18:42:13.600,999.437015
4426436 *0001V,01/01/70 18:42:13.700,999.427963
4426529 *0001V,01/01/70 18:42:13.800,999.409203
4426639 *0001V,01/01/70 18:42:13.900,999.411496
4426732 *0001V,01/01/70 18:42:14.000,999.392171
4426826 *0001V,01/01/70 18:42:14.100,999.403805
4426935 *0001V,01/01/70 18:42:14.200,999.431806
4427029 *0001V,01/01/70 18:42:14.300,999.470663
4427138 *0001V,01/01/70 18:42:14.400,999.474578
4427231 *0001V,01/01/70 18:42:14.500,999.492408
4427325 *0001V,01/01/70 18:42:14.600,999.492377
4427434 *0001V,01/01/70 18:42:14.700,999.493622
4427528 *0001V,01/01/70 18:42:14.800,999.498475
4427637 *0001V,01/01/70 18:42:14.900,999.489451
4427731 *0001V,01/01/70 18:42:15.000,999.489055
4427840 *0001V,01/01/70 18:42:15.100,999.467007
4427933 *0001V,01/01/70 18:42:15.200,999.469102
4428027 *0001V,01/01/70 18:42:15.300,999.430917
4428136 *0001V,01/01/70 18:42:15.400,999.435710
4428230 *0001V,01/01/70 18:42:15.500,999.403546
4428339 *0001V,01/01/70 18:42:15.600,999.412048
4428433 *0001V,01/01/70 18:42:15.700,999.409496
4428526 *0001V,01/01/70 18:42:15.800,999.397683
4428635 *0001V,01/01/70 18:42:15.900,999.404397
4428729 *0001V,01/01/70 18:42:16.000,999.398938
4428838 *0001V,01/01/70 18:42:16.100,999.404907
4428932 *0001V,01/01/70 18:42:16.200,999.379019
4429025 *0001V,01/01/70 18:42:16.300,999.411538
4429135 *0001V,01/01/70 18:42:16.400,999.430308
4429228 *0001V,01/01/70 18:42:16.500,999.425671
4429337 *0001V,01/01/70 18:42:16.600,999.440427
4429431 *0001V,01/01/70 18:42:16.700,999.430895
4429540 *0001V,01/01/70 18:42:16.800,999.433343
4429634 *0001V,01/01/70 18:42:16.900,999.430287
4429727 *0001V,01/01/70 18:42:17.000,999.440737
4429837 *0001V,01/01/70 18:42:17.100,999.455360
4429930 *0001V,01/01/70 18:42:17.200,999.459421
4430039 *0001V,01/01/70 18:42:17.300,999.448129
4430133 *0001V,01/01/70 18:42:17.400,999.446022
4430227 *0001V,01/01/70 18:42:17.500,999.431314
4430336 *0001V,01/01/70 18:42:17.600,999.420243
4430429 *0001V,01/01/70 18:42:17.700,999.404724
4430539 *0001V,01/01/70 18:42:17.800,999.382007
4430632 *0001V,01/01/70 18:42:17.900,999.406122
4430726 *0001V,01/01/70 18:42:18.000,999.410155
4430835 *0001V,01/01/70 18:42:18.100,999.417120
4430929 *0001V,01/01/70 18:42:18.200,999.426666
4431038 *0001V,01/01/70 18:42:18.300,999.435857
4431131 *0001V,01/01/70 18:42:18.400,999.452724
4431225 *0001V,01/01/70 18:42:18.500,999.463813
4431334 *0001V,01/01/70 18:42:18.600,999.465782
4431428 *0001V,01/01/70 18:42:18.700,999.482710
4431537 *0001V,01/01/70 18:42:18.800,999.512966
4431631 *0001V,01/01/70 18:42:18.900,999.505356
4431740 *0001V,01/01/70 18:42:19.000,999.492721
4431833 *0001V,01/01/70 18:42:19.100,999.493573
4431927 *0001V,01/01/70 18:42:19.200,999.477553
4432036 *0001V,01/01/70 18:42:19.300,999.498939
4432130 *0001V,01/01/70 18:42:19.400,999.511660
4432239 *0001V,01/01/70 18:42:19.500,999.511311
4432333 *0001V,01/01/70 18:42:19.600,999.512207
4432426 *0001V,01/01/70 18:42:19.700,999.475632
4432535 *0001V,01/01/70 18:42:19.800,999.488351
4432629 *0001V,01/01/70 18:42:19.900,999.471934
4432738 *0001V,01/01/70 18:42:20.000,999.459519
4432832 *0001V,01/01/70 18:42:20.100,999.442793
4432925 *0001V,01/01/70 18:42:20.200,999.418204
4433035 *0001V,01/01/70 18:42:20.300,999.397105
4433128 *0001V,01/01/70 18:42:20.400,999.381531
4433237 *0001V,01/01/70 18:42:20.500,999.371777
4433331 *0001V,01/01/70 18:42:20.600,999.396758
4433440 *0001V,01/01/70 18:42:20.700,999.443269
4433534 *0001V,01/01/70 18:42:20.800,999.479399
4433627 *0001V,01/01/70 18:42:20.900,999.486351
4433737 *0001V,01/01/70 18:42:21.000,999.481478
4433830 *0001V,01/01/70 18:42:21.100,999.498801
4433939 *0001V,01/01/70 18:42:21.200,999.497825
4434033 *0001V,01/01/70 18:42:21.300,999.497281
4434127 *0001V,01/01/70 18:42:21.400,999.499652
4434236 *0001V,01/01/70 18:42:21.500,999.487580
4434329 *0001V,01/01/70 18:42:21.600,999.481918
4434439 *0001V,01/01/70 18:42:21.700,999.462915
4434532 *0001V,01/01/70 18:42:21.800,999.472495
4434626 *0001V,01/01/70 18:42:21.900,999.476732
4434735 *0001V,01/01/70 18:42:22.000,999.468133
4434829 *0001V,01/01/70 18:42:22.100,999.449698
4434938 *0001V,01/01/70 18:42:22.200,999.467399
4435031 *0001V,01/01/70 18:42:22.300,999.472239
4435125 *0001V,01/01/70 18:42:22.400,999.446009
4435234 *0001V,01/01/70 18:42:22.500,999.425118
4435328 *0001V,01/01/70 18:42:22.600,999.420403
4435437 *0001V,01/01/70 18:42:22.700,999.407204
4435531 *0001V,01/01/70 18:42:22.800,999.431887
4435640 *0001V,01/01/70 18:42:22.900,999.435443
4435733 *0001V,01/01/70 18:42:23.000,999.425597
4435827 *0001V,01/01/70 18:42:23.100,999.386330
4435936 *0001V,01/01/70 18:42:23.200,999.413102
4436030 *0001V,01/01/70 18:42:23.300,999.403892
4436139 *0001V,01/01/70 18:42:23.400,999.395258
4436233 *0001V,01/01/70 18:42:23.500,999.405159
4436326 *0001V,01/01/70 18:42:23.600,999.426232
4436435 *0001V,01/01/70 18:42:23.700,999.420610
4436529 *0001V,01/01/70 18:42:23.800,999.419152
4436638 *0001V,01/01/70 18:42:23.900,999.401867
4436732 *0001V,01/01/70 18:42:24.000,999.406568
4436825 *0001V,01/01/70 18:42:24.100,999.377530
4436935 *0001V,01/01/70 18:42:24.200,999.428337
4437028 *0001V,01/01/70 18:42:24.300,999.444985
4437137 *0001V,01/01/70 18:42:24.400,999.458936
4437231 *0001V,01/01/70 18:42:24.500,999.474050
4437340 *0001V,01/01/70 18:42:24.600,999.470572
4437434 *0001V,01/01/70 18:42:24.700,999.473984
4437527 *0001V,01/01/70 18:42:24.800,999.497111
4437637 *0001V,01/01/70 18:42:24.900,999.503454
4437730 *0001V,01/01/70 18:42:25.000,999.501441
4437839 *0001V,01/01/70 18:42:25.100,999.498270
4437933 *0001V,01/01/70 18:42:25.200,999.521456
4438027 *0001V,01/01/70 18:42:25.300,999.539071
4438136 *0001V,01/01/70 18:42:25.400,999.547829
4438229 *0001V,01/01/70 18:42:25.500,999.527449
4438339 *0001V,01/01/70 18:42:25.600,999.527051
4438432 *0001V,01/01/70 18:42:25.700,999.537370
4438526 *0001V,01/01/70 18:42:25.800,999.540808
4438635 *0001V,01/01/70 18:42:25.900,999.541538
4438729 *0001V,01/01/70 18:42:26.000,999.543134
4438838 *0001V,01/01/70 18:42:26.100,999.526594
4438931 *0001V,01/01/70 18:42:26.200,999.526092
4439025 *0001V,01/01/70 18:42:26.300,999.519984
4439134 *0001V,01/01/70 18:42:26.400,999.511319
4439228 *0001V,01/01/70 18:42:26.500,999.505140
4439337 *0001V,01/01/70 18:42:26.600,999.480538
4439431 *0001V,01/01/70 18:42:26.700,999.482747
4439540 *0001V,01/01/70 18:42:26.800,999.463767
4439633 *0001V,01/01/70 18:42:26.900,999.451121
4439727 *0001V,01/01/70 18:42:27.000,999.452773
4439836 *0001V,01/01/70 18:42:27.100,999.469773
4439930 *0001V,01/01/70 18:42:27.200,999.485457
4440039 *0001V,01/01/70 18:42:27.300,999.456478
4440133 *0001V,01/01/70 18:42:27.400,999.477173
4440226 *0001V,01/01/70 18:42:27.500,999.478474
4440335 *0001V,01/01/70 18:42:27.600,999.469459
4440429 *0001V,01/01/70 18:42:27.700,999.478894
4440538 *0001V,01/01/70 18:42:27.800,999.493742
4440632 *0001V,01/01/70 18:42:27.900,999.488039
4440725 *0001V,01/01/70 18:42:28.000,999.480174
4440835 *0001V,01/01/70 18:42:28.100,999.487967
4440928 *0001V,01/01/70 18:42:28.200,999.451832
4441037 *0001V,01/01/70 18:42:28.300,999.454571
4441131 *0001V,01/01/70 18:42:28.400,999.449386
4441240 *0001V,01/01/70 18:42:28.500,999.462651
4441334 *0001V,01/01/70 18:42:28.600,999.470741
4441427 *0001V,01/01/70 18:42:28.700,999.449131
4441537 *0001V,01/01/70 18:42:28.800,999.448072
4441630 *0001V,01/01/70 18:42:28.900,999.428343
4441739 *0001V,01/01/70 18:42:29.000,999.432987
4441833 *0001V,01/01/70 18:42:29.100,999.453754
4441927 *0001V,01/01/70 18:42:29.200,999.444428
4442036 *0001V,01/01/70 18:42:29.300,999.439091
4442129 *0001V,01/01/70 18:42:29.400,999.444741
4442239 *0001V,01/01/70 18:42:29.500,999.434623
4442332 *0001V,01/01/70 18:42:29.600,999.444273
4442426 *0001V,01/01/70 18:42:29.700,999.434835
4442535 *0001V,01/01/70 18:42:29.800,999.435103
4442629 *0001V,01/01/70 18:42:29.900,999.438009
4442738 *0001V,01/01/70 18:42:30.000,999.438307
4442831 *0001V,01/01/70 18:42:30.100,999.440993
4442925 *0001V,01/01/70 18:42:30.200,999.451834
4443034 *0001V,01/01/70 18:42:30.300,999.474689
4443128 *0001V,01/01/70 18:42:30.400,999.463374
4443237 *0001V,01/01/70 18:42:30.500,999.453955
4443331 *0001V,01/01/70 18:42:30.600,999.468628
4443440 *0001V,01/01/70 18:42:30.700,999.472721
4443533 *0001V,01/01/70 18:42:30.800,999.472935
4443627 *0001V,01/01/70 18:42:30.900,999.459647
4443736 *0001V,01/01/70 18:42:31.000,999.465779
4443830 *0001V,01/01/70 18:42:31.100,999.460434
4443939 *0001V,01/01/70 18:42:31.200,999.476988
4444033 *0001V,01/01/70 18:42:31.300,999.476591
4444126 *0001V,01/01/70 18:42:31.400,999.464293
4444235 *0001V,01/01/70 18:42:31.500,999.443684
4444329 *0001V,01/01/70 18:42:31.600,999.451349
4444438 *0001V,01/01/70 18:42:31.700,999.454563
4444532 *0001V,01/01/70 18:42:31.800,999.452883
4444625 *0001V,01/01/70 18:42:31.900,999.452592
4444735 *0001V,01/01/70 18:42:32.000,999.447875
4444828 *0001V,01/01/70 18:42:32.100,999.450757
4444937 *0001V,01/01/70 18:42:32.200,999.445874
4445031 *0001V,01/01/70 18:42:32.300,999.443628
4445125 *0001V,01/01/70 18:42:32.400,999.434636
4445234 *0001V,01/01/70 18:42:32.500,999.435956
4445327 *0001V,01/01/70 18:42:32.600,999.458355
4445437 *0001V,01/01/70 18:42:32.700,999.462812
4445530 *0001V,01/01/70 18:42:32.800,999.477061
4445639 *0001V,01/01/70 18:42:32.900,999.469870
4445733 *0001V,01/01/70 18:42:33.000,999.474555
4445827 *0001V,01/01/70 18:42:33.100,999.471165
4445936 *0001V,01/01/70 18:42:33.200,999.476565
4446029 *0001V,01/01/70 18:42:33.300,999.474525
4446139 *0001V,01/01/70 18:42:33.400,999.475248
4446232 *0001V,01/01/70 18:42:33.500,999.468451
4446326 *0001V,01/01/70 18:42:33.600,999.479048
4446435 *0001V,01/01/70 18:42:33.700,999.486155
4446529 *0001V,01/01/70 18:42:33.800,999.485183
4446638 *0001V,01/01/70 18:42:33.900,999.484900
4446731 *0001V,01/01/70 18:42:34.000,999.482130
4446825 *0001V,01/01/70 18:42:34.100,999.479383
4446934 *0001V,01/01/70 18:42:34.200,999.459965
4447028 *0001V,01/01/70 18:42:34.300,999.463613
4447137 *0001V,01/01/70 18:42:34.400,999.472223
4447231 *0001V,01/01/70 18:42:34.500,999.467804
4447340 *0001V,01/01/70 18:42:34.600,999.452401
4447433 *0001V,01/01/70 18:42:34.700,999.463769
4447527 *0001V,01/01/70 18:42:34.800,999.460272
4447636 *0001V,01/01/70 18:42:34.900,999.467407
4447730 *0001V,01/01/70 18:42:35.000,999.475570
4447839 *0001V,01/01/70 18:42:35.100,999.487699
4447933 *0001V,01/01/70 18:42:35.200,999.479790
4448026 *0001V,01/01/70 18:42:35.300,999.472847
4448135 *0001V,01/01/70 18:42:35.400,999.501382
4448229 *0001V,01/01/70 18:42:35.500,999.481549
4448338 *0001V,01/01/70 18:42:35.600,999.488285
4448432 *0001V,01/01/70 18:42:35.700,999.487222
4448525 *0001V,01/01/70 18:42:35.800,999.492994
4448635 *0001V,01/01/70 18:42:35.900,999.504026
4448728 *0001V,01/01/70 18:42:36.000,999.511875
4448837 *0001V,01/01/70 18:42:36.100,999.510806
4448931 *0001V,01/01/70 18:42:36.200,999.511766
4449025 *0001V,01/01/70 18:42:36.300,999.508212
4449134 *0001V,01/01/70 18:42:36.400,999.505307
4449227 *0001V,01/01/70 18:42:36.500,999.506229
4449337 *0001V,01/01/70 18:42:36.600,999.489167
4449430 *0001V,01/01/70 18:42:36.700,999.487066
4449539 *0001V,01/01/70 18:42:36.800,999.461920
4449633 *0001V,01/01/70 18:42:36.900,999.452846
4449727 *0001V,01/01/70 18:42:37.000,999.443890
4449836 *0001V,01/01/70 18:42:37.100,999.428729
4449929 *0001V,01/01/70 18:42:37.200,999.420067
4450039 *0001V,01/01/70 18:42:37.300,999.416618
4450132 *0001V,01/01/70 18:42:37.400,999.404307
4450226 *0001V,01/01/70 18:42:37.500,999.433804
4450335 *0001V,01/01/70 18:42:37.600,999.463276
4450429 *0001V,01/01/70 18:42:37.700,999.469314
4450538 *0001V,01/01/70 18:42:37.800,999.464756
4450631 *0001V,01/01/70 18:42:37.900,999.479919
4450725 *0001V,01/01/70 18:42:38.000,999.467985
4450834 *0001V,01/01/70 18:42:38.100,999.456721
4450928 *0001V,01/01/70 18:42:38.200,999.438107
4451037 *0001V,01/01/70 18:42:38.300,999.444846
4451131 *0001V,01/01/70 18:42:38.400,999.454608
4451240 *0001V,01/01/70 18:42:38.500,999.452162
4451333 *0001V,01/01/70 18:42:38.600,999.466236
4451427 *0001V,01/01/70 18:42:38.700,999.453562
4451536 *0001V,01/01/70 18:42:38.800,999.459572
4451630 *0001V,01/01/70 18:42:38.900,999.472993
4451739 *0001V,01/01/70 18:42:39.000,999.478972
4451833 *0001V,01/01/70 18:42:39.100,999.479563
4451926 *0001V,01/01/70 18:42:39.200,999.466708
4452035 *0001V,01/01/70 18:42:39.300,999.477471
4452129 *0001V,01/01/70 18:42:39.400,999.469715
4452238 *0001V,01/01/70 18:42:39.500,999.461911
4452332 *0001V,01/01/70 18:42:39.600,999.457112
4452425 *0001V,01/01/70 18:42:39.700,999.444063
4452535 *0001V,01/01/70 18:42:39.800,999.455325
4452628 *0001V,01/01/70 18:42:39.900,999.438351
4452737 *0001V,01/01/70 18:42:40.000,999.448544
4452831 *0001V,01/01/70 18:42:40.100,999.452099
4452940 *0001V,01/01/70 18:42:40.200,999.446176
4453034 *0001V,01/01/70 18:42:40.300,999.435367
4453127 *0001V,01/01/70 18:42:40.400,999.440302
4453237 *0001V,01/01/70 18:42:40.500,999.441260
4453330 *0001V,01/01/70 18:42:40.600,999.455017
4453439 *0001V,01/01/70 18:42:40.700,999.474952
4453533 *0001V,01/01/70 18:42:40.800,999.496781
4453627 *0001V,01/01/70 18:42:40.900,999.533833
4453736 *0001V,01/01/70 18:42:41.000,999.530650
4453829 *0001V,01/01/70 18:42:41.100,999.537881
4453939 *0001V,01/01/70 18:42:41.200,999.564550
4454032 *0001V,01/01/70 18:42:41.300,999.554455
4454126 *0001V,01/01/70 18:42:41.400,999.539669
4454235 *0001V,01/01/70 18:42:41.500,999.550192
4454329 *0001V,01/01/70 18:42:41.600,999.560054
4454438 *0001V,01/01/70 18:42:41.700,999.552104
4454531 *0001V,01/01/70 18:42:41.800,999.536930
4454625 *0001V,01/01/70 18:42:41.900,999.530289
4454734 *0001V,01/01/70 18:42:42.000,999.524670
4454828 *0001V,01/01/70 18:42:42.100,999.532919
4454937 *0001V,01/01/70 18:42:42.200,999.526478
4455031 *0001V,01/01/70 18:42:42.300,999.514288
4455140 *0001V,01/01/70 18:42:42.400,999.507693
4455233 *0001V,01/01/70 18:42:42.500,999.519823
4455327 *0001V,01/01/70 18:42:42.600,999.483102
4455436 *0001V,01/01/70 18:42:42.700,999.495187
4455530 *0001V,01/01/70 18:42:42.800,999.465107
4455639 *0001V,01/01/70 18:42:42.900,999.493135
4455733 *0001V,01/01/70 18:42:43.000,999.466363
4455826 *0001V,01/01/70 18:42:43.100,999.488197
4455935 *0001V,01/01/70 18:42:43.200,999.485554
4456029 *0001V,01/01/70 18:42:43.300,999.478388
4456138 *0001V,01/01/70 18:42:43.400,999.480025
4456232 *0001V,01/01/70 18:42:43.500,999.488676
4456325 *0001V,01/01/70 18:42:43.600,999.493445
4456435 *0001V,01/01/70 18:42:43.700,999.459697
4456528 *0001V,01/01/70 18:42:43.800,999.467630
4456637 *0001V,01/01/70 18:42:43.900,999.453729
4456731 *0001V,01/01/70 18:42:44.000,999.431399
4456840 *0001V,01/01/70 18:42:44.100,999.445169
4456934 *0001V,01/01/70 18:42:44.200,999.475515
4457027 *0001V,01/01/70 18:42:44.300,999.456710
4457137 *0001V,01/01/70 18:42:44.400,999.437911
4457230 *0001V,01/01/70 18:42:44.500,999.413420
4457339 *0001V,01/01/70 18:42:44.600,999.435341
4457433 *0001V,01/01/70 18:42:44.700,999.441606
4457527 *0001V,01/01/70 18:42:44.800,999.403269
4457636 *0001V,01/01/70 18:42:44.900,999.397665
4457729 *0001V,01/01/70 18:42:45.000,999.409025
4457839 *0001V,01/01/70 18:42:45.100,999.423764
4457932 *0001V,01/01/70 18:42:45.200,999.425129
4458026 *0001V,01/01/70 18:42:45.300,999.426287
4458135 *0001V,01/01/70 18:42:45.400,999.430602
4458229 *0001V,01/01/70 18:42:45.500,999.447994
4458338 *0001V,01/01/70 18:42:45.600,999.453746
4458431 *0001V,01/01/70 18:42:45.700,999.465118
4458525 *0001V,01/01/70 18:42:45.800,999.469080
4458634 *0001V,01/01/70 18:42:45.900,999.487845
4458728 *0001V,01/01/70 18:42:46.000,999.493027
4458837 *0001V,01/01/70 18:42:46.100,999.494148
4458931 *0001V,01/01/70 18:42:46.200,999.501690
4459040 *0001V,01/01/70 18:42:46.300,999.494070
4459133 *0001V,01/01/70 18:42:46.400,999.494709
4459227 *0001V,01/01/70 18:42:46.500,999.520466
4459336 *0001V,01/01/70 18:42:46.600,999.508662
4459430 *0001V,01/01/70 18:42:46.700,999.501615
4459539 *0001V,01/01/70 18:42:46.800,999.488910
4459633 *0001V,01/01/70 18:42:46.900,999.507028
4459726 *0001V,01/01/70 18:42:47.000,999.485983
4459835 *0001V,01/01/70 18:42:47.100,999.475248
4459929 *0001V,01/01/70 18:42:47.200,999.458105
4500038 *0001V,01/01/70 18:42:47.300,999.452340
4500132 *0001V,01/01/70 18:42:47.400,999.471724
4500225 *0001V,01/01/70 18:42:47.500,999.461972
4500335 *0001V,01/01/70 18:42:47.600,999.452417
4500428 *0001V,01/01/70 18:42:47.700,999.465745
4500537 *0001V,01/01/70 18:42:47.800,999.493520
4500631 *0001V,01/01/70 18:42:47.900,999.510573
4500725 *0001V,01/01/70 18:42:48.000,999.523988
4500834 *0001V,01/01/70 18:42:48.100,999.542369
4500927 *0001V,01/01/70 18:42:48.200,999.559848
4501037 *0001V,01/01/70 18:42:48.300,999.586421
4501130 *0001V,01/01/70 18:42:48.400,999.589022
4501239 *0001V,01/01/70 18:42:48.500,999.580520
4501333 *0001V,01/01/70 18:42:48.600,999.575829
4501427 *0001V,01/01/70 18:42:48.700,999.565831
4501536 *0001V,01/01/70 18:42:48.800,999.550519
4501629 *0001V,01/01/70 18:42:48.900,999.534647
4501739 *0001V,01/01/70 18:42:49.000,999.519163
4501832 *0001V,01/01/70 18:42:49.100,999.535694
4501926 *0001V,01/01/70 18:42:49.200,999.534651
4502035 *0001V,01/01/70 18:42:49.300,999.532796
4502129 *0001V,01/01/70 18:42:49.400,999.530277
4502238 *0001V,01/01/70 18:42:49.500,999.528562
4502331 *0001V,01/01/70 18:42:49.600,999.513182
4502425 *0001V,01/01/70 18:42:49.700,999.513597
4502534 *0001V,01/01/70 18:42:49.800,999.491866
4502628 *0001V,01/01/70 18:42:49.900,999.445594
4502737 *0001V,01/01/70 18:42:50.000,999.457631
4502831 *0001V,01/01/70 18:42:50.100,999.474340
4502940 *0001V,01/01/70 18:42:50.200,999.465516
4503033 *0001V,01/01/70 18:42:50.300,999.475495
4503127 *0001V,01/01/70 18:42:50.400,999.467929
4503236 *0001V,01/01/70 18:42:50.500,999.456363
4503330 *0001V,01/01/70 18:42:50.600,999.451917
4503439 *0001V,01/01/70 18:42:50.700,999.448803
4503533 *0001V,01/01/70 18:42:50.800,999.461421
4503626 *0001V,01/01/70 18:42:50.900,999.466345
4503735 *0001V,01/01/70 18:42:51.000,999.455751
4503829 *0001V,01/01/70 18:42:51.100,999.445639
4503938 *0001V,01/01/70 18:42:51.200,999.473209
4504032 *0001V,01/01/70 18:42:51.300,999.484898
4504125 *0001V,01/01/70 18:42:51.400,999.460902
4504235 *0001V,01/01/70 18:42:51.500,999.485249
4504328 *0001V,01/01/70 18:42:51.600,999.499048
4504437 *0001V,01/01/70 18:42:51.700,999.493071
4504531 *0001V,01/01/70 18:42:51.800,999.491514
4504640 *0001V,01/01/70 18:42:51.900,999.496285
4504734 *0001V,01/01/70 18:42:52.000,999.493772
4504827 *0001V,01/01/70 18:42:52.100,999.455902
4504937 *0001V,01/01/70 18:42:52.200,999.453830
4505030 *0001V,01/01/70 18:42:52.300,999.453025
4505139 *0001V,01/01/70 18:42:52.400,999.454534
4505233 *0001V,01/01/70 18:42:52.500,999.426964
4505327 *0001V,01/01/70 18:42:52.600,999.469568
4505436 *0001V,01/01/70 18:42:52.700,999.447451
4505529 *0001V,01/01/70 18:42:52.800,999.449206
4505639 *0001V,01/01/70 18:42:52.900,999.460836
4505732 *0001V,01/01/70 18:42:53.000,999.476705
4505826 *0001V,01/01/70 18:42:53.100,999.477265
4505935 *0001V,01/01/70 18:42:53.200,999.470083
4506029 *0001V,01/01/70 18:42:53.300,999.477648
4506138 *0001V,01/01/70 18:42:53.400,999.474238
4506231 *0001V,01/01/70 18:42:53.500,999.468355
4506325 *0001V,01/01/70 18:42:53.600,999.489359
4506434 *0001V,01/01/70 18:42:53.700,999.491656
4506528 *0001V,01/01/70 18:42:53.800,999.494137
4506637 *0001V,01/01/70 18:42:53.900,999.507443
4506731 *0001V,01/01/70 18:42:54.000,999.490547
4506840 *0001V,01/01/70 18:42:54.100,999.490419
4506933 *0001V,01/01/70 18:42:54.200,999.511585
4507027 *0001V,01/01/70 18:42:54.300,999.495082
4507136 *0001V,01/01/70 18:42:54.400,999.490422
4507230 *0001V,01/01/70 18:42:54.500,999.486389
4507339 *0001V,01/01/70 18:42:54.600,999.478661
4507433 *0001V,01/01/70 18:42:54.700,999.483405
4507526 *0001V,01/01/70 18:42:54.800,999.479943
4507635 *0001V,01/01/70 18:42:54.900,999.489828
4507729 *0001V,01/01/70 18:42:55.000,999.505344
4507838 *0001V,01/01/70 18:42:55.100,999.506966
4507932 *0001V,01/01/70 18:42:55.200,999.501010
4508025 *0001V,01/01/70 18:42:55.300,999.476661
4508135 *0001V,01/01/70 18:42:55.400,999.465286
4508228 *0001V,01/01/70 18:42:55.500,999.495244
4508337 *0001V,01/01/70 18:42:55.600,999.467200
4508431 *0001V,01/01/70 18:42:55.700,999.485441
4508540 *0001V,01/01/70 18:42:55.800,999.479889
4508634 *0001V,01/01/70 18:42:55.900,999.473110
4508727 *0001V,01/01/70 18:42:56.000,999.482036
4508837 *0001V,01/01/70 18:42:56.100,999.489211
4508930 *0001V,01/01/70 18:42:56.200,999.486728
4509039 *0001V,01/01/70 18:42:56.300,999.498560
4509133 *0001V,01/01/70 18:42:56.400,999.501364
4509227 *0001V,01/01/70 18:42:56.500,999.484156
4509336 *0001V,01/01/70 18:42:56.600,999.475746
4509429 *0001V,01/01/70 18:42:56.700,999.484970
4509539 *0001V,01/01/70 18:42:56.800,999.468054
4509632 *0001V,01/01/70 18:42:56.900,999.452574
4509726 *0001V,01/01/70 18:42:57.000,999.476297
4509835 *0001V,01/01/70 18:42:57.100,999.515267
4509929 *0001V,01/01/70 18:42:57.200,999.492928
4510038 *0001V,01/01/70 18:42:57.300,999.462373
4510131 *0001V,01/01/70 18:42:57.400,999.455247
4510225 *0001V,01/01/70 18:42:57.500,999.507824
4510334 *0001V,01/01/70 18:42:57.600,999.541042
4510428 *0001V,01/01/70 18:42:57.700,999.540504
4510537 *0001V,01/01/70 18:42:57.800,999.521457
4510631 *0001V,01/01/70 18:42:57.900,999.508744
4510740 *0001V,01/01/70 18:42:58.000,999.515699
4510833 *0001V,01/01/70 18:42:58.100,999.515714
4510927 *0001V,01/01/70 18:42:58.200,999.521830
4511036 *0001V,01/01/70 18:42:58.300,999.540145
4511130 *0001V,01/01/70 18:42:58.400,999.507816
4511239 *0001V,01/01/70 18:42:58.500,999.487358
4511333 *0001V,01/01/70 18:42:58.600,999.490171
4511426 *0001V,01/01/70 18:42:58.700,999.514500
4511535 *0001V,01/01/70 18:42:58.800,999.474299
4511629 *0001V,01/01/70 18:42:58.900,999.497427
4511738 *0001V,01/01/70 18:42:59.000,999.500938
4511832 *0001V,01/01/70 18:42:59.100,999.469250
4511925 *0001V,01/01/70 18:42:59.200,999.477244
4512035 *0001V,01/01/70 18:42:59.300,999.486565
4512128 *0001V,01/01/70 18:42:59.400,999.499403
4512237 *0001V,01/01/70 18:42:59.500,999.508486
4512331 *0001V,01/01/70 18:42:59.600,999.513910
4512425 *0001V,01/01/70 18:42:59.700,999.497283
4512534 *0001V,01/01/70 18:42:59.800,999.498382
4512627 *0001V,01/01/70 18:42:59.900,999.488741
4512737 *0001V,01/01/70 18:43:00.000,999.498595
4512830 *0001V,01/01/70 18:43:00.100,999.493991
4512939 *0001V,01/01/70 18:43:00.200,999.498597
4513033 *0001V,01/01/70 18:43:00.300,999.517301
4513127 *0001V,01/01/70 18:43:00.400,999.505691
4513236 *0001V,01/01/70 18:43:00.500,999.492304
4513329 *0001V,01/01/70 18:43:00.600,999.483602
4513439 *0001V,01/01/70 18:43:00.700,999.517307
4513532 *0001V,01/01/70 18:43:00.800,999.521447
4513626 *0001V,01/01/70 18:43:00.900,999.515502
4513735 *0001V,01/01/70 18:43:01.000,999.519997
4513829 *0001V,01/01/70 18:43:01.100,999.499999
4513938 *0001V,01/01/70 18:43:01.200,999.523194
4514031 *0001V,01/01/70 18:43:01.300,999.514217
4514125 *0001V,01/01/70 18:43:01.400,999.539190
4514234 *0001V,01/01/70 18:43:01.500,999.527898
4514328 *0001V,01/01/70 18:43:01.600,999.522897
4514437 *0001V,01/01/70 18:43:01.700,999.494352
4514531 *0001V,01/01/70 18:43:01.800,999.497962
4514640 *0001V,01/01/70 18:43:01.900,999.495256
4514733 *0001V,01/01/70 18:43:02.000,999.485940
4514827 *0001V,01/01/70 18:43:02.100,999.459857
4514936 *0001V,01/01/70 18:43:02.200,999.445337
4515030 *0001V,01/01/70 18:43:02.300,999.459715
4515139 *0001V,01/01/70 18:43:02.400,999.454054
4515233 *0001V,01/01/70 18:43:02.500,999.452961
4515326 *0001V,01/01/70 18:43:02.600,999.456325
4515435 *0001V,01/01/70 18:43:02.700,999.472391
4515529 *0001V,01/01/70 18:43:02.800,999.500415
4515638 *0001V,01/01/70 18:43:02.900,999.483324
4515732 *0001V,01/01/70 18:43:03.000,999.489990
4515825 *0001V,01/01/70 18:43:03.100,999.503147
4515935 *0001V,01/01/70 18:43:03.200,999.493209
4516028 *0001V,01/01/70 18:43:03.300,999.507728
4516137 *0001V,01/01/70 18:43:03.400,999.525883
4516231 *0001V,01/01/70 18:43:03.500,999.532910
4516325 *0001V,01/01/70 18:43:03.600,999.524015
4516434 *0001V,01/01/70 18:43:03.700,999.536025
4516527 *0001V,01/01/70 18:43:03.800,999.542227
4516637 *0001V,01/01/70 18:43:03.900,999.539335
4516730 *0001V,01/01/70 18:43:04.000,999.541113
4516839 *0001V,01/01/70 18:43:04.100,999.547950
4516933 *0001V,01/01/70 18:43:04.200,999.546842
4517027 *0001V,01/01/70 18:43:04.300,999.542119
4517136 *0001V,01/01/70 18:43:04.400,999.557935
4517229 *0001V,01/01/70 18:43:04.500,999.553439
4517339 *0001V,01/01/70 18:43:04.600,999.549432
4517432 *0001V,01/01/70 18:43:04.700,999.546286
4517526 *0001V,01/01/70 18:43:04.800,999.545689
4517635 *0001V,01/01/70 18:43:04.900,999.537038
4517729 *0001V,01/01/70 18:43:05.000,999.527031
4517838 *0001V,01/01/70 18:43:05.100,999.534399
4517931 *0001V,01/01/70 18:43:05.200,999.538125
4518025 *0001V,01/01/70 18:43:05.300,999.533327
4518134 *0001V,01/01/70 18:43:05.400,999.523695
4518228 *0001V,01/01/70 18:43:05.500,999.510351
4518337 *0001V,01/01/70 18:43:05.600,999.498795
4518431 *0001V,01/01/70 18:43:05.700,999.490486
4518540 *0001V,01/01/70 18:43:05.800,999.489388
4518633 *0001V,01/01/70 18:43:05.900,999.507025
4518727 *0001V,01/01/70 18:43:06.000,999.486660
4518836 *0001V,01/01/70 18:43:06.100,999.488139
4518930 *0001V,01/01/70 18:43:06.200,999.499286
4519039 *0001V,01/01/70 18:43:06.300,999.510313
4519133 *0001V,01/01/70 18:43:06.400,999.524631
4519226 *0001V,01/01/70 18:43:06.500,999.512882
4519335 *0001V,01/01/70 18:43:06.600,999.512297
4519429 *0001V,01/01/70 18:43:06.700,999.530119
4519538 *0001V,01/01/70 18:43:06.800,999.541095
4519632 *0001V,01/01/70 18:43:06.900,999.551549
4519725 *0001V,01/01/70 18:43:07.000,999.533958
4519835 *0001V,01/01/70 18:43:07.100,999.548985
4519928 *0001V,01/01/70 18:43:07.200,999.553299
4520037 *0001V,01/01/70 18:43:07.300,999.543760
4520131 *0001V,01/01/70 18:43:07.400,999.565932
4520240 *0001V,01/01/70 18:43:07.500,999.493303
4520334 *0001V,01/01/70 18:43:07.600,999.524270
4520427 *0001V,01/01/70 18:43:07.700,999.527916
4520537 *0001V,01/01/70 18:43:07.800,999.543071
4520630 *0001V,01/01/70 18:43:07.900,999.536922
4520739 *0001V,01/01/70 18:43:08.000,999.489472
4520833 *0001V,01/01/70 18:43:08.100,999.467063
4520927 *0001V,01/01/70 18:43:08.200,999.482974
4521036 *0001V,01/01/70 18:43:08.300,999.502274
4521129 *0001V,01/01/70 18:43:08.400,999.506467
4521239 *0001V,01/01/70 18:43:08.500,999.495099
4521332 *0001V,01/01/70 18:43:08.600,999.505256
4521426 *0001V,01/01/70 18:43:08.700,999.480535
4521535 *0001V,01/01/70 18:43:08.800,999.485879
4521629 *0001V,01/01/70 18:43:08.900,999.464853
4521738 *0001V,01/01/70 18:43:09.000,999.436495
4521831 *0001V,01/01/70 18:43:09.100,999.495100
4521925 *0001V,01/01/70 18:43:09.200,999.479903
4522034 *0001V,01/01/70 18:43:09.300,999.446988
4522128 *0001V,01/01/70 18:43:09.400,999.486584
4522237 *0001V,01/01/70 18:43:09.500,999.447800
4522331 *0001V,01/01/70 18:43:09.600,999.467520
4522440 *0001V,01/01/70 18:43:09.700,999.457464
4522533 *0001V,01/01/70 18:43:09.800,999.472941
4522627 *0001V,01/01/70 18:43:09.900,999.480329
4522736 *0001V,01/01/70 18:43:10.000,999.473420
4522830 *0001V,01/01/70 18:43:10.100,999.471274
4522939 *0001V,01/01/70 18:43:10.200,999.443992
4523033 *0001V,01/01/70 18:43:10.300,999.420900
4523126 *0001V,01/01/70 18:43:10.400,999.433166
4523235 *0001V,01/01/70 18:43:10.500,999.405024
4523329 *0001V,01/01/70 18:43:10.600,999.411672
4523438 *0001V,01/01/70 18:43:10.700,999.416267
4523532 *0001V,01/01/70 18:43:10.800,999.406460
4523625 *0001V,01/01/70 18:43:10.900,999.365761
4523735 *0001V,01/01/70 18:43:11.000,999.384480
4523828 *0001V,01/01/70 18:43:11.100,999.380801
4523937 *0001V,01/01/70 18:43:11.200,999.377538
4524031 *0001V,01/01/70 18:43:11.300,999.376994
4524125 *0001V,01/01/70 18:43:11.400,999.382238
4524234 *0001V,01/01/70 18:43:11.500,999.419180
4524327 *0001V,01/01/70 18:43:11.600,999.384665
4524437 *0001V,01/01/70 18:43:11.700,999.361117
4524530 *0001V,01/01/70 18:43:11.800,999.406663
4524639 *0001V,01/01/70 18:43:11.900,999.371154
4524733 *0001V,01/01/70 18:43:12.000,999.420309
4524827 *0001V,01/01/70 18:43:12.100,999.395044
4524936 *0001V,01/01/70 18:43:12.200,999.393412
4525029 *0001V,01/01/70 18:43:12.300,999.371281
4525139 *0001V,01/01/70 18:43:12.400,999.327338
4525232 *0001V,01/01/70 18:43:12.500,999.360335
4525326 *0001V,01/01/70 18:43:12.600,999.388303
4525435 *0001V,01/01/70 18:43:12.700,999.362971
4525529 *0001V,01/01/70 18:43:12.800,999.379424
4525638 *0001V,01/01/70 18:43:12.900,999.361864
4525731 *0001V,01/01/70 18:43:13.000,999.370135
4525825 *0001V,01/01/70 18:43:13.100,999.381535
4525934 *0001V,01/01/70 18:43:13.200,999.394211
4526028 *0001V,01/01/70 18:43:13.300,999.417695
4526137 *0001V,01/01/70 18:43:13.400,999.413372
4526231 *0001V,01/01/70 18:43:13.500,999.437039
4526340 *0001V,01/01/70 18:43:13.600,999.408829
4526433 *0001V,01/01/70 18:43:13.700,999.391208
4526527 *0001V,01/01/70 18:43:13.800,999.379853
4526636 *0001V,01/01/70 18:43:13.900,999.377316
4526730 *0001V,01/01/70 18:43:14.000,999.380052
4526839 *0001V,01/01/70 18:43:14.100,999.368532
4526933 *0001V,01/01/70 18:43:14.200,999.366893
4527026 *0001V,01/01/70 18:43:14.300,999.355447
4527135 *0001V,01/01/70 18:43:14.400,999.393496
4527229 *0001V,01/01/70 18:43:14.500,999.370246
4527338 *0001V,01/01/70 18:43:14.600,999.387500
4527432 *0001V,01/01/70 18:43:14.700,999.401655
4527525 *0001V,01/01/70 18:43:14.800,999.367572
4527635 *0001V,01/01/70 18:43:14.900,999.371689
4527728 *0001V,01/01/70 18:43:15.000,999.340681
4527837 *0001V,01/01/70 18:43:15.100,999.387504
4527931 *0001V,01/01/70 18:43:15.200,999.386545
4528040 *0001V,01/01/70 18:43:15.300,999.386416
4528134 *0001V,01/01/70 18:43:15.400,999.365323
4528227 *0001V,01/01/70 18:43:15.500,999.343495
4528337 *0001V,01/01/70 18:43:15.600,999.399642
4528430 *0001V,01/01/70 18:43:15.700,999.367989
4528539 *0001V,01/01/70 18:43:15.800,999.348576
4528633 *0001V,01/01/70 18:43:15.900,999.387320
4528727 *0001V,01/01/70 18:43:16.000,999.415596
4528836 *0001V,01/01/70 18:43:16.100,999.404720
4528929 *0001V,01/01/70 18:43:16.200,999.389962
4529039 *0001V,01/01/70 18:43:16.300,999.365534
4529132 *0001V,01/01/70 18:43:16.400,999.389630
4529226 *0001V,01/01/70 18:43:16.500,999.444979
4529335 *0001V,01/01/70 18:43:16.600,999.412991
4529429 *0001V,01/01/70 18:43:16.700,999.441886
4529538 *0001V,01/01/70 18:43:16.800,999.465945
4529631 *0001V,01/01/70 18:43:16.900,999.455840
4529725 *0001V,01/01/70 18:43:17.000,999.432115
4529834 *0001V,01/01/70 18:43:17.100,999.403220
4529928 *0001V,01/01/70 18:43:17.200,999.387626
4530037 *0001V,01/01/70 18:43:17.300,999.396612
4530131 *0001V,01/01/70 18:43:17.400,999.360353
4530240 *0001V,01/01/70 18:43:17.500,999.410405
4530333 *0001V,01/01/70 18:43:17.600,999.395743
4530427 *0001V,01/01/70 18:43:17.700,999.422929
4530536 *0001V,01/01/70 18:43:17.800,999.448376
4530630 *0001V,01/01/70 18:43:17.900,999.421898
4530739 *0001V,01/01/70 18:43:18.000,999.399633
4530833 *0001V,01/01/70 18:43:18.100,999.395880
4530926 *0001V,01/01/70 18:43:18.200,999.404613
4531035 *0001V,01/01/70 18:43:18.300,999.446004
4531129 *0001V,01/01/70 18:43:18.400,999.434905
4531238 *0001V,01/01/70 18:43:18.500,999.433722
4531332 *0001V,01/01/70 18:43:18.600,999.386682
4531425 *0001V,01/01/70 18:43:18.700,999.389668
4531535 *0001V,01/01/70 18:43:18.800,999.364055
4531628 *0001V,01/01/70 18:43:18.900,999.371661
4531737 *0001V,01/01/70 18:43:19.000,999.385153
4531831 *0001V,01/01/70 18:43:19.100,999.365187
4531925 *0001V,01/01/70 18:43:19.200,999.367714
4532034 *0001V,01/01/70 18:43:19.300,999.374985
4532127 *0001V,01/01/70 18:43:19.400,999.408672
4532237 *0001V,01/01/70 18:43:19.500,999.368554
4532330 *0001V,01/01/70 18:43:19.600,999.361546
4532439 *0001V,01/01/70 18:43:19.700,999.366302
4532533 *0001V,01/01/70 18:43:19.800,999.378211
4532627 *0001V,01/01/70 18:43:19.900,999.341017
4532736 *0001V,01/01/70 18:43:20.000,999.344300
4532829 *0001V,01/01/70 18:43:20.100,999.332783
4532939 *0001V,01/01/70 18:43:20.200,999.322683
4533032 *0001V,01/01/70 18:43:20.300,999.339460
4533126 *0001V,01/01/70 18:43:20.400,999.373617
4533235 *0001V,01/01/70 18:43:20.500,999.413579
4533329 *0001V,01/01/70 18:43:20.600,999.436359
4533438 *0001V,01/01/70 18:43:20.700,999.442160
4533531 *0001V,01/01/70 18:43:20.800,999.456352
4533625 *0001V,01/01/70 18:43:20.900,999.441576
4533734 *0001V,01/01/70 18:43:21.000,999.431799
4533828 *0001V,01/01/70 18:43:21.100,999.438893
4533937 *0001V,01/01/70 18:43:21.200,999.450127
4534031 *0001V,01/01/70 18:43:21.300,999.455942
4534140 *0001V,01/01/70 18:43:21.400,999.434156
4534233 *0001V,01/01/70 18:43:21.500,999.429677
4534327 *0001V,01/01/70 18:43:21.600,999.381457
4534436 *0001V,01/01/70 18:43:21.700,999.404607
4534530 *0001V,01/01/70 18:43:21.800,999.417700
4534639 *0001V,01/01/70 18:43:21.900,999.437375
4534733 *0001V,01/01/70 18:43:22.000,999.441178
4534826 *0001V,01/01/70 18:43:22.100,999.445913
4534935 *0001V,01/01/70 18:43:22.200,999.441544
4535029 *0001V,01/01/70 18:43:22.300,999.439372
4535138 *0001V,01/01/70 18:43:22.400,999.456888
4535232 *0001V,01/01/70 18:43:22.500,999.471877
4535325 *0001V,01/01/70 18:43:22.600,999.487414
4535435 *0001V,01/01/70 18:43:22.700,999.464920
4535528 *0001V,01/01/70 18:43:22.800,999.460333
4535637 *0001V,01/01/70 18:43:22.900,999.479949
4535731 *0001V,01/01/70 18:43:23.000,999.486488
4535825 *0001V,01/01/70 18:43:23.100,999.478968
4535934 *0001V,01/01/70 18:43:23.200,999.483402
4536027 *0001V,01/01/70 18:43:23.300,999.474050
4536137 *0001V,01/01/70 18:43:23.400,999.472958
4536230 *0001V,01/01/70 18:43:23.500,999.477959
4536339 *0001V,01/01/70 18:43:23.600,999.482850
4536433 *0001V,01/01/70 18:43:23.700,999.467257
4536527 *0001V,01/01/70 18:43:23.800,999.456788
4536636 *0001V,01/01/70 18:43:23.900,999.448950
4536729 *0001V,01/01/70 18:43:24.000,999.469105
4536839 *0001V,01/01/70 18:43:24.100,999.447819
4536932 *0001V,01/01/70 18:43:24.200,999.459529
4537026 *0001V,01/01/70 18:43:24.300,999.414523
4537135 *0001V,01/01/70 18:43:24.400,999.428469
4537229 *0001V,01/01/70 18:43:24.500,999.443711
4537338 *0001V,01/01/70 18:43:24.600,999.461281
4537431 *0001V,01/01/70 18:43:24.700,999.478231
4537525 *0001V,01/01/70 18:43:24.800,999.452286
4537634 *0001V,01/01/70 18:43:24.900,999.432128
4537728 *0001V,01/01/70 18:43:25.000,999.432270
4537837 *0001V,01/01/70 18:43:25.100,999.412826
4537931 *0001V,01/01/70 18:43:25.200,999.412956
4538040 *0001V,01/01/70 18:43:25.300,999.434642
4538133 *0001V,01/01/70 18:43:25.400,999.422895
4538227 *0001V,01/01/70 18:43:25.500,999.417858
4538336 *0001V,01/01/70 18:43:25.600,999.399745
4538430 *0001V,01/01/70 18:43:25.700,999.393235
4538539 *0001V,01/01/70 18:43:25.800,999.417961
4538633 *0001V,01/01/70 18:43:25.900,999.433753
4538726 *0001V,01/01/70 18:43:26.000,999.438580
4538835 *0001V,01/01/70 18:43:26.100,999.429229
4538929 *0001V,01/01/70 18:43:26.200,999.451530
4539038 *0001V,01/01/70 18:43:26.300,999.481614
4539132 *0001V,01/01/70 18:43:26.400,999.492763
4539225 *0001V,01/01/70 18:43:26.500,999.515165
4539335 *0001V,01/01/70 18:43:26.600,999.520468
4539428 *0001V,01/01/70 18:43:26.700,999.552394
4539537 *0001V,01/01/70 18:43:26.800,999.552890
4539631 *0001V,01/01/70 18:43:26.900,999.540543
4539725 *0001V,01/01/70 18:43:27.000,999.534613
4539834 *0001V,01/01/70 18:43:27.100,999.527303
4539927 *0001V,01/01/70 18:43:27.200,999.513362
4540037 *0001V,01/01/70 18:43:27.300,999.497396
4540130 *0001V,01/01/70 18:43:27.400,999.466885
4540239 *0001V,01/01/70 18:43:27.500,999.478799
4540333 *0001V,01/01/70 18:43:27.600,999.457738
4540427 *0001V,01/01/70 18:43:27.700,999.461907
4540536 *0001V,01/01/70 18:43:27.800,999.469921
4540629 *0001V,01/01/70 18:43:27.900,999.444879
4540739 *0001V,01/01/70 18:43:28.000,999.455807
4540832 *0001V,01/01/70 18:43:28.100,999.438132
4540926 *0001V,01/01/70 18:43:28.200,999.450486
4541035 *0001V,01/01/70 18:43:28.300,999.435197
4541129 *0001V,01/01/70 18:43:28.400,999.435148
4541238 *0001V,01/01/70 18:43:28.500,999.445174
4541331 *0001V,01/01/70 18:43:28.600,999.456303
4541425 *0001V,01/01/70 18:43:28.700,999.464107
4541534 *0001V,01/01/70 18:43:28.800,999.459471
4541628 *0001V,01/01/70 18:43:28.900,999.457776
4541737 *0001V,01/01/70 18:43:29.000,999.464525
4541831 *0001V,01/01/70 18:43:29.100,999.508974
4541940 *0001V,01/01/70 18:43:29.200,999.495762
4542034 *0001V,01/01/70 18:43:29.300,999.506707
4542127 *0001V,01/01/70 18:43:29.400,999.508830
4542236 *0001V,01/01/70 18:43:29.500,999.509264
4542330 *0001V,01/01/70 18:43:29.600,999.501524
4542439 *0001V,01/01/70 18:43:29.700,999.484678
4542533 *0001V,01/01/70 18:43:29.800,999.474460
4542626 *0001V,01/01/70 18:43:29.900,999.461141
4542736 *0001V,01/01/70 18:43:30.000,999.420248
4542829 *0001V,01/01/70 18:43:30.100,999.438725
4542938 *0001V,01/01/70 18:43:30.200,999.431288
4543032 *0001V,01/01/70 18:43:30.300,999.417089
4543126 *0001V,01/01/70 18:43:30.400,999.436568
4543235 *0001V,01/01/70 18:43:30.500,999.444605
4543328 *0001V,01/01/70 18:43:30.600,999.499334
4543438 *0001V,01/01/70 18:43:30.700,999.475968
4543531 *0001V,01/01/70 18:43:30.800,999.494329
4543625 *0001V,01/01/70 18:43:30.900,999.494122
4543734 *0001V,01/01/70 18:43:31.000,999.495738
4543828 *0001V,01/01/70 18:43:31.100,999.498650
4543937 *0001V,01/01/70 18:43:31.200,999.504382
4544030 *0001V,01/01/70 18:43:31.300,999.502453
4544140 *0001V,01/01/70 18:43:31.400,999.503765
4544233 *0001V,01/01/70 18:43:31.500,999.511691
4544327 *0001V,01/01/70 18:43:31.600,999.516737
4544436 *0001V,01/01/70 18:43:31.700,999.524687
4544530 *0001V,01/01/70 18:43:31.800,999.513153
4544639 *0001V,01/01/70 18:43:31.900,999.490733
4544732 *0001V,01/01/70 18:43:32.000,999.493486
4544826 *0001V,01/01/70 18:43:32.100,999.534998
4544935 *0001V,01/01/70 18:43:32.200,999.551968
4545029 *0001V,01/01/70 18:43:32.300,999.529772
4545138 *0001V,01/01/70 18:43:32.400,999.535979
4545232 *0001V,01/01/70 18:43:32.500,999.556008
4545325 *0001V,01/01/70 18:43:32.600,999.557644
4545434 *0001V,01/01/70 18:43:32.700,999.558061
4545528 *0001V,01/01/70 18:43:32.800,999.555908
4545637 *0001V,01/01/70 18:43:32.900,999.537175
4545731 *0001V,01/01/70 18:43:33.000,999.533903
4545840 *0001V,01/01/70 18:43:33.100,999.486122
4545934 *0001V,01/01/70 18:43:33.200,999.475104
4546027 *0001V,01/01/70 18:43:33.300,999.476651
4546136 *0001V,01/01/70 18:43:33.400,999.490403
4546230 *0001V,01/01/70 18:43:33.500,999.479466
4546339 *0001V,01/01/70 18:43:33.600,999.472846
4546433 *0001V,01/01/70 18:43:33.700,999.485467
4546526 *0001V,01/01/70 18:43:33.800,999.497675
4546636 *0001V,01/01/70 18:43:33.900,999.491320
4546729 *0001V,01/01/70 18:43:34.000,999.512549
4546838 *0001V,01/01/70 18:43:34.100,999.525697
4546932 *0001V,01/01/70 18:43:34.200,999.514122
4547026 *0001V,01/01/70 18:43:34.300,999.509355
4547135 *0001V,01/01/70 18:43:34.400,999.529586
4547228 *0001V,01/01/70 18:43:34.500,999.530866
4547338 *0001V,01/01/70 18:43:34.600,999.520430
4547431 *0001V,01/01/70 18:43:34.700,999.540169
4547525 *0001V,01/01/70 18:43:34.800,999.514016
4547634 *0001V,01/01/70 18:43:34.900,999.494456
4547728 *0001V,01/01/70 18:43:35.000,999.480848
4547837 *0001V,01/01/70 18:43:35.100,999.494717
4547930 *0001V,01/01/70 18:43:35.200,999.512532
4548040 *0001V,01/01/70 18:43:35.300,999.448576
4548133 *0001V,01/01/70 18:43:35.400,999.432782
4548227 *0001V,01/01/70 18:43:35.500,999.469824
4548336 *0001V,01/01/70 18:43:35.600,999.440261
4548430 *0001V,01/01/70 18:43:35.700,999.427806
4548539 *0001V,01/01/70 18:43:35.800,999.437760
4548632 *0001V,01/01/70 18:43:35.900,999.436649
4548726 *0001V,01/01/70 18:43:36.000,999.461856
4548835 *0001V,01/01/70 18:43:36.100,999.456264
4548929 *0001V,01/01/70 18:43:36.200,999.467949
4549038 *0001V,01/01/70 18:43:36.300,999.456681
4549132 *0001V,01/01/70 18:43:36.400,999.473079
4549225 *0001V,01/01/70 18:43:36.500,999.471809
4549334 *0001V,01/01/70 18:43:36.600,999.493083
4549428 *0001V,01/01/70 18:43:36.700,999.493349
4549537 *0001V,01/01/70 18:43:36.800,999.504345
4549631 *0001V,01/01/70 18:43:36.900,999.534900
4549740 *0001V,01/01/70 18:43:37.000,999.530804
4549834 *0001V,01/01/70 18:43:37.100,999.500090
4549927 *0001V,01/01/70 18:43:37.200,999.506319
4550036 *0001V,01/01/70 18:43:37.300,999.516592
4550130 *0001V,01/01/70 18:43:37.400,999.525577
4550239 *0001V,01/01/70 18:43:37.500,999.548997
4550333 *0001V,01/01/70 18:43:37.600,999.549214
4550426 *0001V,01/01/70 18:43:37.700,999.562029
4550536 *0001V,01/01/70 18:43:37.800,999.568596
4550629 *0001V,01/01/70 18:43:37.900,999.567265
4550738 *0001V,01/01/70 18:43:38.000,999.561192
4550832 *0001V,01/01/70 18:43:38.100,999.546828
4550926 *0001V,01/01/70 18:43:38.200,999.546971
4551035 *0001V,01/01/70 18:43:38.300,999.538769
4551128 *0001V,01/01/70 18:43:38.400,999.523022
4551238 *0001V,01/01/70 18:43:38.500,999.514535
4551331 *0001V,01/01/70 18:43:38.600,999.538478
4551425 *0001V,01/01/70 18:43:38.700,999.530520
4551534 *0001V,01/01/70 18:43:38.800,999.513206
4551628 *0001V,01/01/70 18:43:38.900,999.508614
4551737 *0001V,01/01/70 18:43:39.000,999.531506
4551830 *0001V,01/01/70 18:43:39.100,999.529869
4551940 *0001V,01/01/70 18:43:39.200,999.538679
4552033 *0001V,01/01/70 18:43:39.300,999.526640
4552127 *0001V,01/01/70 18:43:39.400,999.523875
4552236 *0001V,01/01/70 18:43:39.500,999.514529
4552330 *0001V,01/01/70 18:43:39.600,999.525201
4552439 *0001V,01/01/70 18:43:39.700,999.516218
4552532 *0001V,01/01/70 18:43:39.800,999.515081
4552626 *0001V,01/01/70 18:43:39.900,999.513102
4552735 *0001V,01/01/70 18:43:40.000,999.515631
4552829 *0001V,01/01/70 18:43:40.100,999.535240
4552938 *0001V,01/01/70 18:43:40.200,999.534121
4553032 *0001V,01/01/70 18:43:40.300,999.522621
4553125 *0001V,01/01/70 18:43:40.400,999.523163
4553234 *0001V,01/01/70 18:43:40.500,999.518447
4553328 *0001V,01/01/70 18:43:40.600,999.507483
4553437 *0001V,01/01/70 18:43:40.700,999.525047
4553531 *0001V,01/01/70 18:43:40.800,999.535343
4553640 *0001V,01/01/70 18:43:40.900,999.545893
4553734 *0001V,01/01/70 18:43:41.000,999.542298
4553827 *0001V,01/01/70 18:43:41.100,999.548337
4553936 *0001V,01/01/70 18:43:41.200,999.547620
4554030 *0001V,01/01/70 18:43:41.300,999.553398
4554139 *0001V,01/01/70 18:43:41.400,999.543076
4554233 *0001V,01/01/70 18:43:41.500,999.540107
4554326 *0001V,01/01/70 18:43:41.600,999.559998
4554436 *0001V,01/01/70 18:43:41.700,999.560074
4554529 *0001V,01/01/70 18:43:41.800,999.557549
4554638 *0001V,01/01/70 18:43:41.900,999.502068
4554732 *0001V,01/01/70 18:43:42.000,999.509543
4554826 *0001V,01/01/70 18:43:42.100,999.511587
4554935 *0001V,01/01/70 18:43:42.200,999.513534
4555028 *0001V,01/01/70 18:43:42.300,999.500099
4555138 *0001V,01/01/70 18:43:42.400,999.503841
4555231 *0001V,01/01/70 18:43:42.500,999.531221
4555325 *0001V,01/01/70 18:43:42.600,999.537207
4555434 *0001V,01/01/70 18:43:42.700,999.548051
4555528 *0001V,01/01/70 18:43:42.800,999.544922
4555637 *0001V,01/01/70 18:43:42.900,999.536434
4555730 *0001V,01/01/70 18:43:43.000,999.538471
4555840 *0001V,01/01/70 18:43:43.100,999.539521
4555933 *0001V,01/01/70 18:43:43.200,999.538754
4556027 *0001V,01/01/70 18:43:43.300,999.508252
4556136 *0001V,01/01/70 18:43:43.400,999.513531
4556230 *0001V,01/01/70 18:43:43.500,999.526204
4556339 *0001V,01/01/70 18:43:43.600,999.526386
4556432 *0001V,01/01/70 18:43:43.700,999.522799
4556526 *0001V,01/01/70 18:43:43.800,999.520000
4556635 *0001V,01/01/70 18:43:43.900,999.526585
4556729 *0001V,01/01/70 18:43:44.000,999.528900
4556838 *0001V,01/01/70 18:43:44.100,999.519412
4556932 *0001V,01/01/70 18:43:44.200,999.517209
4557025 *0001V,01/01/70 18:43:44.300,999.520750
4557134 *0001V,01/01/70 18:43:44.400,999.522459
4557228 *0001V,01/01/70 18:43:44.500,999.507260
4557337 *0001V,01/01/70 18:43:44.600,999.496857
4557431 *0001V,01/01/70 18:43:44.700,999.482541
4557540 *0001V,01/01/70 18:43:44.800,999.492203
4557634 *0001V,01/01/70 18:43:44.900,999.502936
4557727 *0001V,01/01/70 18:43:45.000,999.502086
4557836 *0001V,01/01/70 18:43:45.100,999.502031
4557930 *0001V,01/01/70 18:43:45.200,999.500590
4558039 *0001V,01/01/70 18:43:45.300,999.494370
4558133 *0001V,01/01/70 18:43:45.400,999.479857
4558226 *0001V,01/01/70 18:43:45.500,999.505198
4558336 *0001V,01/01/70 18:43:45.600,999.505272
4558429 *0001V,01/01/70 18:43:45.700,999.524953
4558538 *0001V,01/01/70 18:43:45.800,999.518554
4558632 *0001V,01/01/70 18:43:45.900,999.499934
4558726 *0001V,01/01/70 18:43:46.000,999.484747
4558835 *0001V,01/01/70 18:43:46.100,999.477684
4558928 *0001V,01/01/70 18:43:46.200,999.471517
4559038 *0001V,01/01/70 18:43:46.300,999.473054
4559131 *0001V,01/01/70 18:43:46.400,999.475634
4559240 *0001V,01/01/70 18:43:46.500,999.487646
4559334 *0001V,01/01/70 18:43:46.600,999.503808
4559428 *0001V,01/01/70 18:43:46.700,999.472299
4559537 *0001V,01/01/70 18:43:46.800,999.479752
4559630 *0001V,01/01/70 18:43:46.900,999.479097
4559740 *0001V,01/01/70 18:43:47.000,999.481096
4559833 *0001V,01/01/70 18:43:47.100,999.478313
4559927 *0001V,01/01/70 18:43:47.200,999.469754
4600036 *0001V,01/01/70 18:43:47.300,999.461842
4600130 *0001V,01/01/70 18:43:47.400,999.480084
4600239 *0001V,01/01/70 18:43:47.500,999.484477
4600332 *0001V,01/01/70 18:43:47.600,999.477585
4600426 *0001V,01/01/70 18:43:47.700,999.476695
4600535 *0001V,01/01/70 18:43:47.800,999.470100
4600629 *0001V,01/01/70 18:43:47.900,999.458998
4600738 *0001V,01/01/70 18:43:48.000,999.450485
4600832 *0001V,01/01/70 18:43:48.100,999.462236
4600925 *0001V,01/01/70 18:43:48.200,999.469735
4601034 *0001V,01/01/70 18:43:48.300,999.468806
4601128 *0001V,01/01/70 18:43:48.400,999.482905
4601237 *0001V,01/01/70 18:43:48.500,999.499998
4601331 *0001V,01/01/70 18:43:48.600,999.509225
4601440 *0001V,01/01/70 18:43:48.700,999.527275
4601534 *0001V,01/01/70 18:43:48.800,999.528741
4601627 *0001V,01/01/70 18:43:48.900,999.526952
4601736 *0001V,01/01/70 18:43:49.000,999.527064
4601830 *0001V,01/01/70 18:43:49.100,999.521086
4601939 *0001V,01/01/70 18:43:49.200,999.512474
4602033 *0001V,01/01/70 18:43:49.300,999.504534
4602126 *0001V,01/01/70 18:43:49.400,999.519068
4602236 *0001V,01/01/70 18:43:49.500,999.502706
4602329 *0001V,01/01/70 18:43:49.600,999.514777
4602438 *0001V,01/01/70 18:43:49.700,999.512642
4602532 *0001V,01/01/70 18:43:49.800,999.521226
4602626 *0001V,01/01/70 18:43:49.900,999.508625
4602735 *0001V,01/01/70 18:43:50.000,999.490811
4602828 *0001V,01/01/70 18:43:50.100,999.501001
4602938 *0001V,01/01/70 18:43:50.200,999.492002
4603031 *0001V,01/01/70 18:43:50.300,999.497909
4603125 *0001V,01/01/70 18:43:50.400,999.498653
4603234 *0001V,01/01/70 18:43:50.500,999.473202
4603328 *0001V,01/01/70 18:43:50.600,999.462408
4603437 *0001V,01/01/70 18:43:50.700,999.461200
4603530 *0001V,01/01/70 18:43:50.800,999.459914
4603640 *0001V,01/01/70 18:43:50.900,999.474886
4603733 *0001V,01/01/70 18:43:51.000,999.480904
4603827 *0001V,01/01/70 18:43:51.100,999.487828
4603936 *0001V,01/01/70 18:43:51.200,999.478669
4604030 *0001V,01/01/70 18:43:51.300,999.484121
4604139 *0001V,01/01/70 18:43:51.400,999.493930
4604232 *0001V,01/01/70 18:43:51.500,999.505579
4604326 *0001V,01/01/70 18:43:51.600,999.491555
4604435 *0001V,01/01/70 18:43:51.700,999.495026
4604529 *0001V,01/01/70 18:43:51.800,999.487618
4604638 *0001V,01/01/70 18:43:51.900,999.485099
4604732 *0001V,01/01/70 18:43:52.000,999.467318
4604825 *0001V,01/01/70 18:43:52.100,999.468969
4604934 *0001V,01/01/70 18:43:52.200,999.471199
4605028 *0001V,01/01/70 18:43:52.300,999.461628
4605137 *0001V,01/01/70 18:43:52.400,999.455296
4605231 *0001V,01/01/70 18:43:52.500,999.437862
4605340 *0001V,01/01/70 18:43:52.600,999.430476
4605434 *0001V,01/01/70 18:43:52.700,999.425730
4605527 *0001V,01/01/70 18:43:52.800,999.410775
4605636 *0001V,01/01/70 18:43:52.900,999.413591
4605730 *0001V,01/01/70 18:43:53.000,999.400400
4605839 *0001V,01/01/70 18:43:53.100,999.412187
4605933 *0001V,01/01/70 18:43:53.200,999.454955
4606026 *0001V,01/01/70 18:43:53.300,999.465552
4606136 *0001V,01/01/70 18:43:53.400,999.458856
4606229 *0001V,01/01/70 18:43:53.500,999.471406
4606338 *0001V,01/01/70 18:43:53.600,999.462324
4606432 *0001V,01/01/70 18:43:53.700,999.473868
4606526 *0001V,01/01/70 18:43:53.800,999.468070
4606635 *0001V,01/01/70 18:43:53.900,999.479787
4606728 *0001V,01/01/70 18:43:54.000,999.484522
4606838 *0001V,01/01/70 18:43:54.100,999.469535
4606931 *0001V,01/01/70 18:43:54.200,999.478532
4607025 *0001V,01/01/70 18:43:54.300,999.497082
4607134 *0001V,01/01/70 18:43:54.400,999.500106
4607228 *0001V,01/01/70 18:43:54.500,999.493935
4607337 *0001V,01/01/70 18:43:54.600,999.500041
4607430 *0001V,01/01/70 18:43:54.700,999.515254
4607540 *0001V,01/01/70 18:43:54.800,999.529388
4607633 *0001V,01/01/70 18:43:54.900,999.548419
4607727 *0001V,01/01/70 18:43:55.000,999.564131
4607836 *0001V,01/01/70 18:43:55.100,999.564751
4607930 *0001V,01/01/70 18:43:55.200,999.558856
4608039 *0001V,01/01/70 18:43:55.300,999.549492
4608132 *0001V,01/01/70 18:43:55.400,999.553116
4608226 *0001V,01/01/70 18:43:55.500,999.546453
4608335 *0001V,01/01/70 18:43:55.600,999.544145
4608429 *0001V,01/01/70 18:43:55.700,999.526125
4608538 *0001V,01/01/70 18:43:55.800,999.517442
4608632 *0001V,01/01/70 18:43:55.900,999.500242
4608725 *0001V,01/01/70 18:43:56.000,999.501789
4608834 *0001V,01/01/70 18:43:56.100,999.492462
4608928 *0001V,01/01/70 18:43:56.200,999.488186
4609037 *0001V,01/01/70 18:43:56.300,999.482776
4609131 *0001V,01/01/70 18:43:56.400,999.478233
4609240 *0001V,01/01/70 18:43:56.500,999.458113
4609334 *0001V,01/01/70 18:43:56.600,999.454722
4609427 *0001V,01/01/70 18:43:56.700,999.465339
4609536 *0001V,01/01/70 18:43:56.800,999.447600
4609630 *0001V,01/01/70 18:43:56.900,999.432325
4609739 *0001V,01/01/70 18:43:57.000,999.445266
4609833 *0001V,01/01/70 18:43:57.100,999.446130
4609926 *0001V,01/01/70 18:43:57.200,999.438841
4610036 *0001V,01/01/70 18:43:57.300,999.449353
4610129 *0001V,01/01/70 18:43:57.400,999.463795
4610238 *0001V,01/01/70 18:43:57.500,999.465828
4610332 *0001V,01/01/70 18:43:57.600,999.476876
4610426 *0001V,01/01/70 18:43:57.700,999.489137
4610535 *0001V,01/01/70 18:43:57.800,999.512351
4610628 *0001V,01/01/70 18:43:57.900,999.516186
4610738 *0001V,01/01/70 18:43:58.000,999.513286
4610831 *0001V,01/01/70 18:43:58.100,999.503808
4610925 *0001V,01/01/70 18:43:58.200,999.508316
4611034 *0001V,01/01/70 18:43:58.300,999.508261
4611128 *0001V,01/01/70 18:43:58.400,999.518235
4611237 *0001V,01/01/70 18:43:58.500,999.546464
4611330 *0001V,01/01/70 18:43:58.600,999.563159
4611440 *0001V,01/01/70 18:43:58.700,999.583392
4611533 *0001V,01/01/70 18:43:58.800,999.602693
4611627 *0001V,01/01/70 18:43:58.900,999.606562
4611736 *0001V,01/01/70 18:43:59.000,999.609449
4611830 *0001V,01/01/70 18:43:59.100,999.612212
4611939 *0001V,01/01/70 18:43:59.200,999.623545
4612032 *0001V,01/01/70 18:43:59.300,999.616214
4612126 *0001V,01/01/70 18:43:59.400,999.606355
4612235 *0001V,01/01/70 18:43:59.500,999.608511
4612329 *0001V,01/01/70 18:43:59.600,999.598979
4612438 *0001V,01/01/70 18:43:59.700,999.595337
4612532 *0001V,01/01/70 18:43:59.800,999.580654
4612625 *0001V,01/01/70 18:43:59.900,999.575603
4612734 *0001V,01/01/70 18:44:00.000,999.567794
4612828 *0001V,01/01/70 18:44:00.100,999.552566
4612937 *0001V,01/01/70 18:44:00.200,999.522648
4613031 *0001V,01/01/70 18:44:00.300,999.509325
4613140 *0001V,01/01/70 18:44:00.400,999.502326
4613234 *0001V,01/01/70 18:44:00.500,999.504702
4613327 *0001V,01/01/70 18:44:00.600,999.514284
4613436 *0001V,01/01/70 18:44:00.700,999.508443
4613530 *0001V,01/01/70 18:44:00.800,999.507179
4613639 *0001V,01/01/70 18:44:00.900,999.513984
4613733 *0001V,01/01/70 18:44:01.000,999.519765
4613826 *0001V,01/01/70 18:44:01.100,999.514515
4613936 *0001V,01/01/70 18:44:01.200,999.515882
4614029 *0001V,01/01/70 18:44:01.300,999.531291
4614138 *0001V,01/01/70 18:44:01.400,999.532152
4614232 *0001V,01/01/70 18:44:01.500,999.539581
4614326 *0001V,01/01/70 18:44:01.600,999.540363
4614435 *0001V,01/01/70 18:44:01.700,999.543244
4614528 *0001V,01/01/70 18:44:01.800,999.539020
4614638 *0001V,01/01/70 18:44:01.900,999.533753
4614731 *0001V,01/01/70 18:44:02.000,999.529930
4614825 *0001V,01/01/70 18:44:02.100,999.541084
4614934 *0001V,01/01/70 18:44:02.200,999.547832
4615028 *0001V,01/01/70 18:44:02.300,999.538702
4615137 *0001V,01/01/70 18:44:02.400,999.528213
4615230 *0001V,01/01/70 18:44:02.500,999.526109
4615340 *0001V,01/01/70 18:44:02.600,999.537080
4615433 *0001V,01/01/70 18:44:02.700,999.534414
4615527 *0001V,01/01/70 18:44:02.800,999.524034
4615636 *0001V,01/01/70 18:44:02.900,999.523881
4615730 *0001V,01/01/70 18:44:03.000,999.527019
4615839 *0001V,01/01/70 18:44:03.100,999.530321
4615932 *0001V,01/01/70 18:44:03.200,999.531902
4616026 *0001V,01/01/70 18:44:03.300,999.525655
4616135 *0001V,01/01/70 18:44:03.400,999.541542
4616229 *0001V,01/01/70 18:44:03.500,999.546148
4616338 *0001V,01/01/70 18:44:03.600,999.549948
4616432 *0001V,01/01/70 18:44:03.700,999.561133
4616525 *0001V,01/01/70 18:44:03.800,999.563369
4616634 *0001V,01/01/70 18:44:03.900,999.565737
4616728 *0001V,01/01/70 18:44:04.000,999.574454
4616837 *0001V,01/01/70 18:44:04.100,999.570240
4616931 *0001V,01/01/70 18:44:04.200,999.565591
4617040 *0001V,01/01/70 18:44:04.300,999.558599
4617134 *0001V,01/01/70 18:44:04.400,999.532842
4617227 *0001V,01/01/70 18:44:04.500,999.537839
4617336 *0001V,01/01/70 18:44:04.600,999.557549
4617430 *0001V,01/01/70 18:44:04.700,999.564637
4617539 *0001V,01/01/70 18:44:04.800,999.534724
4617633 *0001V,01/01/70 18:44:04.900,999.534899
4617726 *0001V,01/01/70 18:44:05.000,999.524589
4617836 *0001V,01/01/70 18:44:05.100,999.517425
4617929 *0001V,01/01/70 18:44:05.200,999.521942
4618038 *0001V,01/01/70 18:44:05.300,999.515464
4618132 *0001V,01/01/70 18:44:05.400,999.509961
4618226 *0001V,01/01/70 18:44:05.500,999.506759
4618335 *0001V,01/01/70 18:44:05.600,999.507677
4618428 *0001V,01/01/70 18:44:05.700,999.507304
4618538 *0001V,01/01/70 18:44:05.800,999.505255
4618631 *0001V,01/01/70 18:44:05.900,999.490400
4618725 *0001V,01/01/70 18:44:06.000,999.481046
4618834 *0001V,01/01/70 18:44:06.100,999.490026
4618928 *0001V,01/01/70 18:44:06.200,999.496622
4619037 *0001V,01/01/70 18:44:06.300,999.493483
4619130 *0001V,01/01/70 18:44:06.400,999.510667
4619240 *0001V,01/01/70 18:44:06.500,999.526383
4619333 *0001V,01/01/70 18:44:06.600,999.517031
4619427 *0001V,01/01/70 18:44:06.700,999.512131
4619536 *0001V,01/01/70 18:44:06.800,999.507409
4619630 *0001V,01/01/70 18:44:06.900,999.528575
4619739 *0001V,01/01/70 18:44:07.000,999.523492
4619832 *0001V,01/01/70 18:44:07.100,999.507238
4619926 *0001V,01/01/70 18:44:07.200,999.496111
4620035 *0001V,01/01/70 18:44:07.300,999.495351
4620129 *0001V,01/01/70 18:44:07.400,999.499798
4620238 *0001V,01/01/70 18:44:07.500,999.502833
4620332 *0001V,01/01/70 18:44:07.600,999.504574
4620425 *0001V,01/01/70 18:44:07.700,999.510767
4620534 *0001V,01/01/70 18:44:07.800,999.524658
4620628 *0001V,01/01/70 18:44:07.900,999.531318
4620737 *0001V,01/01/70 18:44:08.000,999.523486
4620831 *0001V,01/01/70 18:44:08.100,999.518198
4620940 *0001V,01/01/70 18:44:08.200,999.536455
4621034 *0001V,01/01/70 18:44:08.300,999.538764
4621127 *0001V,01/01/70 18:44:08.400,999.554954
4621236 *0001V,01/01/70 18:44:08.500,999.552029
4621330 *0001V,01/01/70 18:44:08.600,999.548662
4621439 *0001V,01/01/70 18:44:08.700,999.550694
4621533 *0001V,01/01/70 18:44:08.800,999.542278
4621626 *0001V,01/01/70 18:44:08.900,999.544683
4621736 *0001V,01/01/70 18:44:09.000,999.535525
4621829 *0001V,01/01/70 18:44:09.100,999.517308
4621938 *0001V,01/01/70 18:44:09.200,999.526930
4622032 *0001V,01/01/70 18:44:09.300,999.519869
4622126 *0001V,01/01/70 18:44:09.400,999.525616
4622235 *0001V,01/01/70 18:44:09.500,999.513909
4622328 *0001V,01/01/70 18:44:09.600,999.517233
4622438 *0001V,01/01/70 18:44:09.700,999.512577
4622531 *0001V,01/01/70 18:44:09.800,999.513826
4622625 *0001V,01/01/70 18:44:09.900,999.510536
4622734 *0001V,01/01/70 18:44:10.000,999.519371
4622828 *0001V,01/01/70 18:44:10.100,999.509118
4622937 *0001V,01/01/70 18:44:10.200,999.506202
4623030 *0001V,01/01/70 18:44:10.300,999.508046
4623140 *0001V,01/01/70 18:44:10.400,999.515958
4623233 *0001V,01/01/70 18:44:10.500,999.518144
4623327 *0001V,01/01/70 18:44:10.600,999.507559
4623436 *0001V,01/01/70 18:44:10.700,999.508168
4623530 *0001V,01/01/70 18:44:10.800,999.517351
4623639 *0001V,01/01/70 18:44:10.900,999.527732
4623732 *0001V,01/01/70 18:44:11.000,999.533652
4623826 *0001V,01/01/70 18:44:11.100,999.535254
4623935 *0001V,01/01/70 18:44:11.200,999.543241
4624029 *0001V,01/01/70 18:44:11.300,999.558741
4624138 *0001V,01/01/70 18:44:11.400,999.564810
4624232 *0001V,01/01/70 18:44:11.500,999.571610
4624325 *0001V,01/01/70 18:44:11.600,999.572851
4624434 *0001V,01/01/70 18:44:11.700,999.563964
4624528 *0001V,01/01/70 18:44:11.800,999.571199
4624637 *0001V,01/01/70 18:44:11.900,999.564149
4624731 *0001V,01/01/70 18:44:12.000,999.556605
4624840 *0001V,01/01/70 18:44:12.100,999.558502
4624934 *0001V,01/01/70 18:44:12.200,999.550912
4625027 *0001V,01/01/70 18:44:12.300,999.539589
4625136 *0001V,01/01/70 18:44:12.400,999.529384
4625230 *0001V,01/01/70 18:44:12.500,999.516620
4625339 *0001V,01/01/70 18:44:12.600,999.513396
4625433 *0001V,01/01/70 18:44:12.700,999.526102
4625526 *0001V,01/01/70 18:44:12.800,999.524151
4625636 *0001V,01/01/70 18:44:12.900,999.515330
4625729 *0001V,01/01/70 18:44:13.000,999.508027
4625838 *0001V,01/01/70 18:44:13.100,999.511718
4625932 *0001V,01/01/70 18:44:13.200,999.505759
4626026 *0001V,01/01/70 18:44:13.300,999.497593
4626135 *0001V,01/01/70 18:44:13.400,999.491389
4626228 *0001V,01/01/70 18:44:13.500,999.504155
4626338 *0001V,01/01/70 18:44:13.600,999.514142
4626431 *0001V,01/01/70 18:44:13.700,999.519047
4626525 *0001V,01/01/70 18:44:13.800,999.520038
4626634 *0001V,01/01/70 18:44:13.900,999.520696
4626728 *0001V,01/01/70 18:44:14.000,999.528987
4626837 *0001V,01/01/70 18:44:14.100,999.532153
4626930 *0001V,01/01/70 18:44:14.200,999.541424
4627040 *0001V,01/01/70 18:44:14.300,999.547998
4627133 *0001V,01/01/70 18:44:14.400,999.546494
4627227 *0001V,01/01/70 18:44:14.500,999.546966
4627336 *0001V,01/01/70 18:44:14.600,999.547889
4627430 *0001V,01/01/70 18:44:14.700,999.555849
4627539 *0001V,01/01/70 18:44:14.800,999.540315
4627632 *0001V,01/01/70 18:44:14.900,999.532438
4627726 *0001V,01/01/70 18:44:15.000,999.542832
4627835 *0001V,01/01/70 18:44:15.100,999.532778
4627929 *0001V,01/01/70 18:44:15.200,999.538914
4628038 *0001V,01/01/70 18:44:15.300,999.532646
4628132 *0001V,01/01/70 18:44:15.400,999.537889
4628225 *0001V,01/01/70 18:44:15.500,999.541492
4628334 *0001V,01/01/70 18:44:15.600,999.537918
4628428 *0001V,01/01/70 18:44:15.700,999.526012
4628537 *0001V,01/01/70 18:44:15.800,999.533311
4628631 *0001V,01/01/70 18:44:15.900,999.539718
4628740 *0001V,01/01/70 18:44:16.000,999.536132
4628834 *0001V,01/01/70 18:44:16.100,999.541966
4628927 *0001V,01/01/70 18:44:16.200,999.539070
4629036 *0001V,01/01/70 18:44:16.300,999.546073
4629130 *0001V,01/01/70 18:44:16.400,999.553986
4629239 *0001V,01/01/70 18:44:16.500,999.574222
4629333 *0001V,01/01/70 18:44:16.600,999.595963
4629426 *0001V,01/01/70 18:44:16.700,999.606347
4629536 *0001V,01/01/70 18:44:16.800,999.619437
4629629 *0001V,01/01/70 18:44:16.900,999.626022
4629738 *0001V,01/01/70 18:44:17.000,999.624252
4629832 *0001V,01/01/70 18:44:17.100,999.619907
4629926 *0001V,01/01/70 18:44:17.200,999.615931
4630035 *0001V,01/01/70 18:44:17.300,999.617383
4630128 *0001V,01/01/70 18:44:17.400,999.612072
4630238 *0001V,01/01/70 18:44:17.500,999.598057
4630331 *0001V,01/01/70 18:44:17.600,999.588348
4630425 *0001V,01/01/70 18:44:17.700,999.590619
4630534 *0001V,01/01/70 18:44:17.800,999.576409
4630628 *0001V,01/01/70 18:44:17.900,999.575864
4630737 *0001V,01/01/70 18:44:18.000,999.570614
4630830 *0001V,01/01/70 18:44:18.100,999.557241
4630940 *0001V,01/01/70 18:44:18.200,999.566598
4631033 *0001V,01/01/70 18:44:18.300,999.570108
4631127 *0001V,01/01/70 18:44:18.400,999.559999
4631236 *0001V,01/01/70 18:44:18.500,999.552723
4631330 *0001V,01/01/70 18:44:18.600,999.553185
4631439 *0001V,01/01/70 18:44:18.700,999.558209
4631532 *0001V,01/01/70 18:44:18.800,999.552403
4631626 *0001V,01/01/70 18:44:18.900,999.555100
4631735 *0001V,01/01/70 18:44:19.000,999.557549
4631829 *0001V,01/01/70 18:44:19.100,999.544627
4631938 *0001V,01/01/70 18:44:19.200,999.533768
4632032 *0001V,01/01/70 18:44:19.300,999.530330
4632125 *0001V,01/01/70 18:44:19.400,999.530302
4632234 *0001V,01/01/70 18:44:19.500,999.529344
4632328 *0001V,01/01/70 18:44:19.600,999.522823
4632437 *0001V,01/01/70 18:44:19.700,999.520104
4632531 *0001V,01/01/70 18:44:19.800,999.524643
4632640 *0001V,01/01/70 18:44:19.900,999.542872
4632734 *0001V,01/01/70 18:44:20.000,999.547367
4632827 *0001V,01/01/70 18:44:20.100,999.563144
4632936 *0001V,01/01/70 18:44:20.200,999.568552
4633030 *0001V,01/01/70 18:44:20.300,999.565305
4633139 *0001V,01/01/70 18:44:20.400,999.574896
4633233 *0001V,01/01/70 18:44:20.500,999.574239
4633326 *0001V,01/01/70 18:44:20.600,999.586066
4633436 *0001V,01/01/70 18:44:20.700,999.594051
4633529 *0001V,01/01/70 18:44:20.800,999.601602
4633638 *0001V,01/01/70 18:44:20.900,999.610171
4633732 *0001V,01/01/70 18:44:21.000,999.621294
4633826 *0001V,01/01/70 18:44:21.100,999.625593
4633935 *0001V,01/01/70 18:44:21.200,999.627202
4634028 *0001V,01/01/70 18:44:21.300,999.622042
4634138 *0001V,01/01/70 18:44:21.400,999.626055
4634231 *0001V,01/01/70 18:44:21.500,999.622744
4634340 *0001V,01/01/70 18:44:21.600,999.613736
4634434 *0001V,01/01/70 18:44:21.700,999.612381
4634528 *0001V,01/01/70 18:44:21.800,999.600740
4634637 *0001V,01/01/70 18:44:21.900,999.603667
4634730 *0001V,01/01/70 18:44:22.000,999.604657
4634840 *0001V,01/01/70 18:44:22.100,999.593220
4634933 *0001V,01/01/70 18:44:22.200,999.598230
4635027 *0001V,01/01/70 18:44:22.300,999.591859
4635136 *0001V,01/01/70 18:44:22.400,999.591548
4635230 *0001V,01/01/70 18:44:22.500,999.592196
4635339 *0001V,01/01/70 18:44:22.600,999.586637
4635432 *0001V,01/01/70 18:44:22.700,999.577404
4635526 *0001V,01/01/70 18:44:22.800,999.572514
4635635 *0001V,01/01/70 18:44:22.900,999.564395
4635729 *0001V,01/01/70 18:44:23.000,999.565531
4635838 *0001V,01/01/70 18:44:23.100,999.558577
4635932 *0001V,01/01/70 18:44:23.200,999.550745
4636025 *0001V,01/01/70 18:44:23.300,999.545130
4636134 *0001V,01/01/70 18:44:23.400,999.544204
4636228 *0001V,01/01/70 18:44:23.500,999.535469
4636337 *0001V,01/01/70 18:44:23.600,999.538957
4636431 *0001V,01/01/70 18:44:23.700,999.529772
4636540 *0001V,01/01/70 18:44:23.800,999.534577
4636634 *0001V,01/01/70 18:44:23.900,999.540374
4636727 *0001V,01/01/70 18:44:24.000,999.544443
4636836 *0001V,01/01/70 18:44:24.100,999.541055
4636930 *0001V,01/01/70 18:44:24.200,999.546434
4637039 *0001V,01/01/70 18:44:24.300,999.544696
4637133 *0001V,01/01/70 18:44:24.400,999.540692
4637226 *0001V,01/01/70 18:44:24.500,999.549775
4637336 *0001V,01/01/70 18:44:24.600,999.555519
4637429 *0001V,01/01/70 18:44:24.700,999.554173
4637538 *0001V,01/01/70 18:44:24.800,999.552225
4637632 *0001V,01/01/70 18:44:24.900,999.557298
4637726 *0001V,01/01/70 18:44:25.000,999.565800
4637835 *0001V,01/01/70 18:44:25.100,999.558618
4637928 *0001V,01/01/70 18:44:25.200,999.555355
4638038 *0001V,01/01/70 18:44:25.300,999.559434
4638131 *0001V,01/01/70 18:44:25.400,999.565858
4638225 *0001V,01/01/70 18:44:25.500,999.564394
4638334 *0001V,01/01/70 18:44:25.600,999.564281
4638428 *0001V,01/01/70 18:44:25.700,999.569932
4638537 *0001V,01/01/70 18:44:25.800,999.565957
4638630 *0001V,01/01/70 18:44:25.900,999.581726
4638740 *0001V,01/01/70 18:44:26.000,999.582019
4638833 *0001V,01/01/70 18:44:26.100,999.572446
4638927 *0001V,01/01/70 18:44:26.200,999.574890
4639036 *0001V,01/01/70 18:44:26.300,999.580779
4639130 *0001V,01/01/70 18:44:26.400,999.576315
4639239 *0001V,01/01/70 18:44:26.500,999.568754
4639332 *0001V,01/01/70 18:44:26.600,999.566108
4639426 *0001V,01/01/70 18:44:26.700,999.559721
4639535 *0001V,01/01/70 18:44:26.800,999.555005
4639629 *0001V,01/01/70 18:44:26.900,999.563259
4639738 *0001V,01/01/70 18:44:27.000,999.557895
4639832 *0001V,01/01/70 18:44:27.100,999.559773
4639925 *0001V,01/01/70 18:44:27.200,999.559110
4640034 *0001V,01/01/70 18:44:27.300,999.570254
4640128 *0001V,01/01/70 18:44:27.400,999.575675
4640237 *0001V,01/01/70 18:44:27.500,999.566310
4640331 *0001V,01/01/70 18:44:27.600,999.566085
4640440 *0001V,01/01/70 18:44:27.700,999.563742
4640534 *0001V,01/01/70 18:44:27.800,999.559977
4640627 *0001V,01/01/70 18:44:27.900,999.568641
4640736 *0001V,01/01/70 18:44:28.000,999.568885
4640830 *0001V,01/01/70 18:44:28.100,999.569249
4640939 *0001V,01/01/70 18:44:28.200,999.575137
4641033 *0001V,01/01/70 18:44:28.300,999.580166
4641126 *0001V,01/01/70 18:44:28.400,999.575393
4641236 *0001V,01/01/70 18:44:28.500,999.581772
4641329 *0001V,01/01/70 18:44:28.600,999.583647
4641438 *0001V,01/01/70 18:44:28.700,999.584991
4641532 *0001V,01/01/70 18:44:28.800,999.595757
4641626 *0001V,01/01/70 18:44:28.900,999.584800
4641735 *0001V,01/01/70 18:44:29.000,999.576807
4641828 *0001V,01/01/70 18:44:29.100,999.573686
4641938 *0001V,01/01/70 18:44:29.200,999.571552
4642031 *0001V,01/01/70 18:44:29.300,999.566117
4642125 *0001V,01/01/70 18:44:29.400,999.562687
4642234 *0001V,01/01/70 18:44:29.500,999.570141
4642328 *0001V,01/01/70 18:44:29.600,999.562568
4642437 *0001V,01/01/70 18:44:29.700,999.559920
4642530 *0001V,01/01/70 18:44:29.800,999.555655
4642640 *0001V,01/01/70 18:44:29.900,999.537502
4642733 *0001V,01/01/70 18:44:30.000,999.541938
4642827 *0001V,01/01/70 18:44:30.100,999.542815
4642936 *0001V,01/01/70 18:44:30.200,999.547902
4643030 *0001V,01/01/70 18:44:30.300,999.555941
4643139 *0001V,01/01/70 18:44:30.400,999.566559
4643232 *0001V,01/01/70 18:44:30.500,999.551774
4643326 *0001V,01/01/70 18:44:30.600,999.558269
4643435 *0001V,01/01/70 18:44:30.700,999.560937
4643529 *0001V,01/01/70 18:44:30.800,999.570028
4643638 *0001V,01/01/70 18:44:30.900,999.575327
4643732 *0001V,01/01/70 18:44:31.000,999.561791
4643825 *0001V,01/01/70 18:44:31.100,999.559535
4643934 *0001V,01/01/70 18:44:31.200,999.550942
4644028 *0001V,01/01/70 18:44:31.300,999.572884
4644137 *0001V,01/01/70 18:44:31.400,999.578462
4644231 *0001V,01/01/70 18:44:31.500,999.584355
4644340 *0001V,01/01/70 18:44:31.600,999.585882
4644434 *0001V,01/01/70 18:44:31.700,999.587635
4644527 *0001V,01/01/70 18:44:31.800,999.601198
4644636 *0001V,01/01/70 18:44:31.900,999.604510
4644730 *0001V,01/01/70 18:44:32.000,999.607540
4644839 *0001V,01/01/70 18:44:32.100,999.613628
4644933 *0001V,01/01/70 18:44:32.200,999.620692
4645026 *0001V,01/01/70 18:44:32.300,999.622315
4645136 *0001V,01/01/70 18:44:32.400,999.619309
4645229 *0001V,01/01/70 18:44:32.500,999.622057
4645338 *0001V,01/01/70 18:44:32.600,999.627480
4645432 *0001V,01/01/70 18:44:32.700,999.626428
4645526 *0001V,01/01/70 18:44:32.800,999.629404
4645635 *0001V,01/01/70 18:44:32.900,999.629415
4645728 *0001V,01/01/70 18:44:33.000,999.623619
4645838 *0001V,01/01/70 18:44:33.100,999.611916
4645931 *0001V,01/01/70 18:44:33.200,999.610910
4646025 *0001V,01/01/70 18:44:33.300,999.610325
4646134 *0001V,01/01/70 18:44:33.400,999.615599
4646228 *0001V,01/01/70 18:44:33.500,999.609927
4646337 *0001V,01/01/70 18:44:33.600,999.601738
4646430 *0001V,01/01/70 18:44:33.700,999.584848
4646540 *0001V,01/01/70 18:44:33.800,999.589488
4646633 *0001V,01/01/70 18:44:33.900,999.596727
4646727 *0001V,01/01/70 18:44:34.000,999.586685
4646836 *0001V,01/01/70 18:44:34.100,999.583163
4646930 *0001V,01/01/70 18:44:34.200,999.573731
4647039 *0001V,01/01/70 18:44:34.300,999.567290
4647132 *0001V,01/01/70 18:44:34.400,999.557272
4647226 *0001V,01/01/70 18:44:34.500,999.557540
4647335 *0001V,01/01/70 18:44:34.600,999.562297
4647429 *0001V,01/01/70 18:44:34.700,999.553003
4647538 *0001V,01/01/70 18:44:34.800,999.564091
4647632 *0001V,01/01/70 18:44:34.900,999.552005
4647725 *0001V,01/01/70 18:44:35.000,999.558620
4647834 *0001V,01/01/70 18:44:35.100,999.570242
4647928 *0001V,01/01/70 18:44:35.200,999.571639
4648037 *0001V,01/01/70 18:44:35.300,999.564421
4648131 *0001V,01/01/70 18:44:35.400,999.560709
4648224 *0001V,01/01/70 18:44:35.500,999.564205
4648334 *0001V,01/01/70 18:44:35.600,999.555324
4648427 *0001V,01/01/70 18:44:35.700,999.559678
4648536 *0001V,01/01/70 18:44:35.800,999.557810
4648630 *0001V,01/01/70 18:44:35.900,999.573060
4648739 *0001V,01/01/70 18:44:36.000,999.584072
4648833 *0001V,01/01/70 18:44:36.100,999.568353
4648926 *0001V,01/01/70 18:44:36.200,999.559147
4649036 *0001V,01/01/70 18:44:36.300,999.546107
4649129 *0001V,01/01/70 18:44:36.400,999.550609
4649238 *0001V,01/01/70 18:44:36.500,999.552080
4649332 *0001V,01/01/70 18:44:36.600,999.561184
4649426 *0001V,01/01/70 18:44:36.700,999.543009
4649535 *0001V,01/01/70 18:44:36.800,999.568590
4649628 *0001V,01/01/70 18:44:36.900,999.595487
4649738 *0001V,01/01/70 18:44:37.000,999.587559
4649831 *0001V,01/01/70 18:44:37.100,999.592950
4649925 *0001V,01/01/70 18:44:37.200,999.594934
4650034 *0001V,01/01/70 18:44:37.300,999.605584
4650128 *0001V,01/01/70 18:44:37.400,999.606907
4650237 *0001V,01/01/70 18:44:37.500,999.596971
4650330 *0001V,01/01/70 18:44:37.600,999.611832
4650440 *0001V,01/01/70 18:44:37.700,999.606311
4650533 *0001V,01/01/70 18:44:37.800,999.604048
4650627 *0001V,01/01/70 18:44:37.900,999.614465
4650736 *0001V,01/01/70 18:44:38.000,999.614624
4650830 *0001V,01/01/70 18:44:38.100,999.596457
4650939 *0001V,01/01/70 18:44:38.200,999.584976
4651032 *0001V,01/01/70 18:44:38.300,999.594846
4651126 *0001V,01/01/70 18:44:38.400,999.597489
4651235 *0001V,01/01/70 18:44:38.500,999.598008
4651329 *0001V,01/01/70 18:44:38.600,999.597329
4651438 *0001V,01/01/70 18:44:38.700,999.600065
4651532 *0001V,01/01/70 18:44:38.800,999.590482
4651625 *0001V,01/01/70 18:44:38.900,999.599747
4651734 *0001V,01/01/70 18:44:39.000,999.599731
4651828 *0001V,01/01/70 18:44:39.100,999.574415
4651937 *0001V,01/01/70 18:44:39.200,999.584577
4652031 *0001V,01/01/70 18:44:39.300,999.582227
4652124 *0001V,01/01/70 18:44:39.400,999.568127
4652234 *0001V,01/01/70 18:44:39.500,999.563869
4652327 *0001V,01/01/70 18:44:39.600,999.559175
4652436 *0001V,01/01/70 18:44:39.700,999.548025
4652530 *0001V,01/01/70 18:44:39.800,999.554923
4652639 *0001V,01/01/70 18:44:39.900,999.554422
4652733 *0001V,01/01/70 18:44:40.000,999.563065
4652826 *0001V,01/01/70 18:44:40.100,999.555364
4652936 *0001V,01/01/70 18:44:40.200,999.551590
4653029 *0001V,01/01/70 18:44:40.300,999.538289
4653138 *0001V,01/01/70 18:44:40.400,999.541844
4653232 *0001V,01/01/70 18:44:40.500,999.552528
4653326 *0001V,01/01/70 18:44:40.600,999.551733
4653435 *0001V,01/01/70 18:44:40.700,999.563411
4653528 *0001V,01/01/70 18:44:40.800,999.569387
4653638 *0001V,01/01/70 18:44:40.900,999.577777
4653731 *0001V,01/01/70 18:44:41.000,999.580758
4653825 *0001V,01/01/70 18:44:41.100,999.581205
4653934 *0001V,01/01/70 18:44:41.200,999.578740
4654028 *0001V,01/01/70 18:44:41.300,999.569622
4654137 *0001V,01/01/70 18:44:41.400,999.570240
4654230 *0001V,01/01/70 18:44:41.500,999.562014
4654340 *0001V,01/01/70 18:44:41.600,999.570079
4654433 *0001V,01/01/70 18:44:41.700,999.569978
4654527 *0001V,01/01/70 18:44:41.800,999.566041
4654636 *0001V,01/01/70 18:44:41.900,999.562286
4654730 *0001V,01/01/70 18:44:42.000,999.560536
4654839 *0001V,01/01/70 18:44:42.100,999.563865
4654932 *0001V,01/01/70 18:44:42.200,999.569132
4655026 *0001V,01/01/70 18:44:42.300,999.575877
4655135 *0001V,01/01/70 18:44:42.400,999.577848
4655229 *0001V,01/01/70 18:44:42.500,999.573909
4655338 *0001V,01/01/70 18:44:42.600,999.587921
4655432 *0001V,01/01/70 18:44:42.700,999.583797
4655525 *0001V,01/01/70 18:44:42.800,999.583628
4655634 *0001V,01/01/70 18:44:42.900,999.577243
4655728 *0001V,01/01/70 18:44:43.000,999.585642
4655837 *0001V,01/01/70 18:44:43.100,999.588600
4655931 *0001V,01/01/70 18:44:43.200,999.585825
4656024 *0001V,01/01/70 18:44:43.300,999.583973
4656134 *0001V,01/01/70 18:44:43.400,999.580914
4656227 *0001V,01/01/70 18:44:43.500,999.584311
4656336 *0001V,01/01/70 18:44:43.600,999.591986
4656430 *0001V,01/01/70 18:44:43.700,999.586079
4656539 *0001V,01/01/70 18:44:43.800,999.591881
4656633 *0001V,01/01/70 18:44:43.900,999.592944
4656726 *0001V,01/01/70 18:44:44.000,999.584790
4656836 *0001V,01/01/70 18:44:44.100,999.589775
4656929 *0001V,01/01/70 18:44:44.200,999.588241
4657038 *0001V,01/01/70 18:44:44.300,999.592324
4657132 *0001V,01/01/70 18:44:44.400,999.600378
4657226 *0001V,01/01/70 18:44:44.500,999.601615
4657335 *0001V,01/01/70 18:44:44.600,999.613258
4657428 *0001V,01/01/70 18:44:44.700,999.607060
4657538 *0001V,01/01/70 18:44:44.800,999.611327
4657631 *0001V,01/01/70 18:44:44.900,999.617924
4657725 *0001V,01/01/70 18:44:45.000,999.625976
4657834 *0001V,01/01/70 18:44:45.100,999.618992
4657928 *0001V,01/01/70 18:44:45.200,999.617575
4658037 *0001V,01/01/70 18:44:45.300,999.616922
4658130 *0001V,01/01/70 18:44:45.400,999.621747
4658240 *0001V,01/01/70 18:44:45.500,999.608828
4658333 *0001V,01/01/70 18:44:45.600,999.617844
4658427 *0001V,01/01/70 18:44:45.700,999.591967
4658536 *0001V,01/01/70 18:44:45.800,999.582063
4658630 *0001V,01/01/70 18:44:45.900,999.587236
4658739 *0001V,01/01/70 18:44:46.000,999.588725
4658832 *0001V,01/01/70 18:44:46.100,999.581962
4658926 *0001V,01/01/70 18:44:46.200,999.576433
4659035 *0001V,01/01/70 18:44:46.300,999.537806
4659129 *0001V,01/01/70 18:44:46.400,999.558181
4659238 *0001V,01/01/70 18:44:46.500,999.551338
4659332 *0001V,01/01/70 18:44:46.600,999.531260
4659425 *0001V,01/01/70 18:44:46.700,999.542577
4659534 *0001V,01/01/70 18:44:46.800,999.564302
4659628 *0001V,01/01/70 18:44:46.900,999.564678
4659737 *0001V,01/01/70 18:44:47.000,999.546014
4659831 *0001V,01/01/70 18:44:47.100,999.537618
4659924 *0001V,01/01/70 18:44:47.200,999.537104
4700034 *0001V,01/01/70 18:44:47.300,999.536591
4700127 *0001V,01/01/70 18:44:47.400,999.559590
4700236 *0001V,01/01/70 18:44:47.500,999.540626
4700330 *0001V,01/01/70 18:44:47.600,999.545643
4700439 *0001V,01/01/70 18:44:47.700,999.534687
4700533 *0001V,01/01/70 18:44:47.800,999.527155
4700626 *0001V,01/01/70 18:44:47.900,999.551082
4700736 *0001V,01/01/70 18:44:48.000,999.557057
4700829 *0001V,01/01/70 18:44:48.100,999.560686
4700938 *0001V,01/01/70 18:44:48.200,999.576186
4701032 *0001V,01/01/70 18:44:48.300,999.588397
4701126 *0001V,01/01/70 18:44:48.400,999.589066
4701235 *0001V,01/01/70 18:44:48.500,999.574120
4701328 *0001V,01/01/70 18:44:48.600,999.586601
4701438 *0001V,01/01/70 18:44:48.700,999.567138
4701531 *0001V,01/01/70 18:44:48.800,999.564679
4701625 *0001V,01/01/70 18:44:48.900,999.548891
4701734 *0001V,01/01/70 18:44:49.000,999.545961
4701828 *0001V,01/01/70 18:44:49.100,999.540136
4701937 *0001V,01/01/70 18:44:49.200,999.514473
4702030 *0001V,01/01/70 18:44:49.300,999.512488
4702140 *0001V,01/01/70 18:44:49.400,999.526806
4702233 *0001V,01/01/70 18:44:49.500,999.545682
4702327 *0001V,01/01/70 18:44:49.600,999.541361
4702436 *0001V,01/01/70 18:44:49.700,999.557168
4702530 *0001V,01/01/70 18:44:49.800,999.568733
4702639 *0001V,01/01/70 18:44:49.900,999.570354
4702732 *0001V,01/01/70 18:44:50.000,999.559834
4702826 *0001V,01/01/70 18:44:50.100,999.554747
4702935 *0001V,01/01/70 18:44:50.200,999.561437
4703029 *0001V,01/01/70 18:44:50.300,999.539004
4703138 *0001V,01/01/70 18:44:50.400,999.552394
4703232 *0001V,01/01/70 18:44:50.500,999.557249
4703325 *0001V,01/01/70 18:44:50.600,999.549393
4703434 *0001V,01/01/70 18:44:50.700,999.560746
4703528 *0001V,01/01/70 18:44:50.800,999.563215
4703637 *0001V,01/01/70 18:44:50.900,999.542504
4703731 *0001V,01/01/70 18:44:51.000,999.524091
4703824 *0001V,01/01/70 18:44:51.100,999.529000
4703934 *0001V,01/01/70 18:44:51.200,999.496707
4704027 *0001V,01/01/70 18:44:51.300,999.488339
4704136 *0001V,01/01/70 18:44:51.400,999.501506
4704230 *0001V,01/01/70 18:44:51.500,999.489245
4704339 *0001V,01/01/70 18:44:51.600,999.491490
4704433 *0001V,01/01/70 18:44:51.700,999.466337
4704526 *0001V,01/01/70 18:44:51.800,999.469516
4704636 *0001V,01/01/70 18:44:51.900,999.478806
4704729 *0001V,01/01/70 18:44:52.000,999.486238
4704838 *0001V,01/01/70 18:44:52.100,999.473414
4704932 *0001V,01/01/70 18:44:52.200,999.452578
4705026 *0001V,01/01/70 18:44:52.300,999.468140
4705135 *0001V,01/01/70 18:44:52.400,999.475494
4705228 *0001V,01/01/70 18:44:52.500,999.463385
4705338 *0001V,01/01/70 18:44:52.600,999.466236
4705431 *0001V,01/01/70 18:44:52.700,999.473204
4705525 *0001V,01/01/70 18:44:52.800,999.466651
4705634 *0001V,01/01/70 18:44:52.900,999.474257
4705728 *0001V,01/01/70 18:44:53.000,999.471432
4705837 *0001V,01/01/70 18:44:53.100,999.484117
4705930 *0001V,01/01/70 18:44:53.200,999.480755
4706040 *0001V,01/01/70 18:44:53.300,999.465086
4706133 *0001V,01/01/70 18:44:53.400,999.471989
4706227 *0001V,01/01/70 18:44:53.500,999.483992
4706336 *0001V,01/01/70 18:44:53.600,999.490526
4706430 *0001V,01/01/70 18:44:53.700,999.489564
4706539 *0001V,01/01/70 18:44:53.800,999.486887
4706632 *0001V,01/01/70 18:44:53.900,999.476664
4706726 *0001V,01/01/70 18:44:54.000,999.483880
4706835 *0001V,01/01/70 18:44:54.100,999.498409
4706929 *0001V,01/01/70 18:44:54.200,999.516813
4707038 *0001V,01/01/70 18:44:54.300,999.523450
4707132 *0001V,01/01/70 18:44:54.400,999.534632
4707225 *0001V,01/01/70 18:44:54.500,999.542744
4707334 *0001V,01/01/70 18:44:54.600,999.544940
4707428 *0001V,01/01/70 18:44:54.700,999.537804
4707537 *0001V,01/01/70 18:44:54.800,999.532400
4707631 *0001V,01/01/70 18:44:54.900,999.543148
4707724 *0001V,01/01/70 18:44:55.000,999.538418
4707834 *0001V,01/01/70 18:44:55.100,999.524579
4707927 *0001V,01/01/70 18:44:55.200,999.516144
4708036 *0001V,01/01/70 18:44:55.300,999.519106
4708130 *0001V,01/01/70 18:44:55.400,999.521787
4708239 *0001V,01/01/70 18:44:55.500,999.527420
4708333 *0001V,01/01/70 18:44:55.600,999.536795
4708426 *0001V,01/01/70 18:44:55.700,999.562013
4708536 *0001V,01/01/70 18:44:55.800,999.575874
4708629 *0001V,01/01/70 18:44:55.900,999.568724
4708738 *0001V,01/01/70 18:44:56.000,999.592382
4708832 *0001V,01/01/70 18:44:56.100,999.595487
4708926 *0001V,01/01/70 18:44:56.200,999.588107
4709035 *0001V,01/01/70 18:44:56.300,999.606065
4709128 *0001V,01/01/70 18:44:56.400,999.602420
4709238 *0001V,01/01/70 18:44:56.500,999.602094
4709331 *0001V,01/01/70 18:44:56.600,999.602300
4709425 *0001V,01/01/70 18:44:56.700,999.597991
4709534 *0001V,01/01/70 18:44:56.800,999.592769
4709628 *0001V,01/01/70 18:44:56.900,999.596680
4709737 *0001V,01/01/70 18:44:57.000,999.594071
4709830 *0001V,01/01/70 18:44:57.100,999.604244
4709940 *0001V,01/01/70 18:44:57.200,999.607731
4710033 *0001V,01/01/70 18:44:57.300,999.611333
4710127 *0001V,01/01/70 18:44:57.400,999.600836
4710236 *0001V,01/01/70 18:44:57.500,999.600672
4710330 *0001V,01/01/70 18:44:57.600,999.595933
4710439 *0001V,01/01/70 18:44:57.700,999.595287
4710532 *0001V,01/01/70 18:44:57.800,999.590069
4710626 *0001V,01/01/70 18:44:57.900,999.589827
4710735 *0001V,01/01/70 18:44:58.000,999.588264
4710829 *0001V,01/01/70 18:44:58.100,999.578840
4710938 *0001V,01/01/70 18:44:58.200,999.580425
4711032 *0001V,01/01/70 18:44:58.300,999.571820
4711125 *0001V,01/01/70 18:44:58.400,999.564797
4711234 *0001V,01/01/70 18:44:58.500,999.560880
4711328 *0001V,01/01/70 18:44:58.600,999.552397
4711437 *0001V,01/01/70 18:44:58.700,999.549305
4711531 *0001V,01/01/70 18:44:58.800,999.546054
4711624 *0001V,01/01/70 18:44:58.900,999.540348
4711734 *0001V,01/01/70 18:44:59.000,999.522466
4711827 *0001V,01/01/70 18:44:59.100,999.521568
4711936 *0001V,01/01/70 18:44:59.200,999.518049
4712030 *0001V,01/01/70 18:44:59.300,999.517933
4712139 *0001V,01/01/70 18:44:59.400,999.513450
4712233 *0001V,01/01/70 18:44:59.500,999.512734
4712326 *0001V,01/01/70 18:44:59.600,999.507468
4712436 *0001V,01/01/70 18:44:59.700,999.507694
4712529 *0001V,01/01/70 18:44:59.800,999.506318
4712638 *0001V,01/01/70 18:44:59.900,999.517567
4712732 *0001V,01/01/70 18:45:00.000,999.511759
4712826 *0001V,01/01/70 18:45:00.100,999.525206
4712935 *0001V,01/01/70 18:45:00.200,999.536482
4713028 *0001V,01/01/70 18:45:00.300,999.534533
4713138 *0001V,01/01/70 18:45:00.400,999.542407
4713231 *0001V,01/01/70 18:45:00.500,999.549520
4713325 *0001V,01/01/70 18:45:00.600,999.539058
4713434 *0001V,01/01/70 18:45:00.700,999.540331
4713528 *0001V,01/01/70 18:45:00.800,999.549372
4713637 *0001V,01/01/70 18:45:00.900,999.552945
4713730 *0001V,01/01/70 18:45:01.000,999.551709
4713840 *0001V,01/01/70 18:45:01.100,999.548788
4713933 *0001V,01/01/70 18:45:01.200,999.547336
4714027 *0001V,01/01/70 18:45:01.300,999.562029
4714136 *0001V,01/01/70 18:45:01.400,999.572450
4714230 *0001V,01/01/70 18:45:01.500,999.570608
4714339 *0001V,01/01/70 18:45:01.600,999.577699
4714432 *0001V,01/01/70 18:45:01.700,999.588954
4714526 *0001V,01/01/70 18:45:01.800,999.592631
4714635 *0001V,01/01/70 18:45:01.900,999.607466
4714729 *0001V,01/01/70 18:45:02.000,999.603135
4714838 *0001V,01/01/70 18:45:02.100,999.617001
4714932 *0001V,01/01/70 18:45:02.200,999.621063
4715025 *0001V,01/01/70 18:45:02.300,999.621505
4715134 *0001V,01/01/70 18:45:02.400,999.622809
4715228 *0001V,01/01/70 18:45:02.500,999.625466
4715337 *0001V,01/01/70 18:45:02.600,999.622607
4715431 *0001V,01/01/70 18:45:02.700,999.615861
4715540 *0001V,01/01/70 18:45:02.800,999.619751
4715634 *0001V,01/01/70 18:45:02.900,999.611047
4715727 *0001V,01/01/70 18:45:03.000,999.592905
4715836 *0001V,01/01/70 18:45:03.100,999.600785
4715930 *0001V,01/01/70 18:45:03.200,999.610473
4716039 *0001V,01/01/70 18:45:03.300,999.605993
4716133 *0001V,01/01/70 18:45:03.400,999.601100
4716226 *0001V,01/01/70 18:45:03.500,999.597856
4716336 *0001V,01/01/70 18:45:03.600,999.600550
4716429 *0001V,01/01/70 18:45:03.700,999.592277
4716538 *0001V,01/01/70 18:45:03.800,999.592795
4716632 *0001V,01/01/70 18:45:03.900,999.601265
4716726 *0001V,01/01/70 18:45:04.000,999.612396
4716835 *0001V,01/01/70 18:45:04.100,999.605517
4716928 *0001V,01/01/70 18:45:04.200,999.596424
4717038 *0001V,01/01/70 18:45:04.300,999.591571
4717131 *0001V,01/01/70 18:45:04.400,999.581312
4717225 *0001V,01/01/70 18:45:04.500,999.587051
4717334 *0001V,01/01/70 18:45:04.600,999.581127
4717428 *0001V,01/01/70 18:45:04.700,999.577865
4717537 *0001V,01/01/70 18:45:04.800,999.578384
4717630 *0001V,01/01/70 18:45:04.900,999.576773
4717740 *0001V,01/01/70 18:45:05.000,999.571598
4717833 *0001V,01/01/70 18:45:05.100,999.564176
4717927 *0001V,01/01/70 18:45:05.200,999.561227
4718036 *0001V,01/01/70 18:45:05.300,999.560122
4718130 *0001V,01/01/70 18:45:05.400,999.550542
4718239 *0001V,01/01/70 18:45:05.500,999.553431
4718332 *0001V,01/01/70 18:45:05.600,999.540266
4718426 *0001V,01/01/70 18:45:05.700,999.537158
4718535 *0001V,01/01/70 18:45:05.800,999.544272
4718629 *0001V,01/01/70 18:45:05.900,999.522951
4718738 *0001V,01/01/70 18:45:06.000,999.534331
4718832 *0001V,01/01/70 18:45:06.100,999.540802
4718925 *0001V,01/01/70 18:45:06.200,999.545083
4719034 *0001V,01/01/70 18:45:06.300,999.554690
4719128 *0001V,01/01/70 18:45:06.400,999.556386
4719237 *0001V,01/01/70 18:45:06.500,999.550643
4719331 *0001V,01/01/70 18:45:06.600,999.554712
4719424 *0001V,01/01/70 18:45:06.700,999.558326
4719534 *0001V,01/01/70 18:45:06.800,999.554628
4719627 *0001V,01/01/70 18:45:06.900,999.536242
4719736 *0001V,01/01/70 18:45:07.000,999.547713
4719830 *0001V,01/01/70 18:45:07.100,999.546701
4719939 *0001V,01/01/70 18:45:07.200,999.537364
4720033 *0001V,01/01/70 18:45:07.300,999.539893
4720126 *0001V,01/01/70 18:45:07.400,999.544570
4720236 *0001V,01/01/70 18:45:07.500,999.550575
4720329 *0001V,01/01/70 18:45:07.600,999.555588
4720438 *0001V,01/01/70 18:45:07.700,999.565994
4720532 *0001V,01/01/70 18:45:07.800,999.554433
4720626 *0001V,01/01/70 18:45:07.900,999.550988
4720735 *0001V,01/01/70 18:45:08.000,999.547091
4720828 *0001V,01/01/70 18:45:08.100,999.548622
4720938 *0001V,01/01/70 18:45:08.200,999.565108
4721031 *0001V,01/01/70 18:45:08.300,999.551249
4721125 *0001V,01/01/70 18:45:08.400,999.554411
4721234 *0001V,01/01/70 18:45:08.500,999.555741
4721328 *0001V,01/01/70 18:45:08.600,999.567007
4721437 *0001V,01/01/70 18:45:08.700,999.568718
4721530 *0001V,01/01/70 18:45:08.800,999.564920
4721640 *0001V,01/01/70 18:45:08.900,999.559690
4721733 *0001V,01/01/70 18:45:09.000,999.564434
4721827 *0001V,01/01/70 18:45:09.100,999.566564
4721936 *0001V,01/01/70 18:45:09.200,999.557033
4722030 *0001V,01/01/70 18:45:09.300,999.561955
4722139 *0001V,01/01/70 18:45:09.400,999.566044
4722232 *0001V,01/01/70 18:45:09.500,999.562614
4722326 *0001V,01/01/70 18:45:09.600,999.568709
4722435 *0001V,01/01/70 18:45:09.700,999.571890
4722529 *0001V,01/01/70 18:45:09.800,999.569690
4722638 *0001V,01/01/70 18:45:09.900,999.567039
4722732 *0001V,01/01/70 18:45:10.000,999.579433
4722825 *0001V,01/01/70 18:45:10.100,999.573022
4722934 *0001V,01/01/70 18:45:10.200,999.578350
4723028 *0001V,01/01/70 18:45:10.300,999.577095
4723137 *0001V,01/01/70 18:45:10.400,999.581933
4723231 *0001V,01/01/70 18:45:10.500,999.574714
4723324 *0001V,01/01/70 18:45:10.600,999.565186
4723434 *0001V,01/01/70 18:45:10.700,999.585339
4723527 *0001V,01/01/70 18:45:10.800,999.600816
4723636 *0001V,01/01/70 18:45:10.900,999.589891
4723730 *0001V,01/01/70 18:45:11.000,999.576880
4723839 *0001V,01/01/70 18:45:11.100,999.567786
4723933 *0001V,01/01/70 18:45:11.200,999.567035
4724026 *0001V,01/01/70 18:45:11.300,999.564533
4724136 *0001V,01/01/70 18:45:11.400,999.566525
4724229 *0001V,01/01/70 18:45:11.500,999.571641
4724338 *0001V,01/01/70 18:45:11.600,999.568125
4724432 *0001V,01/01/70 18:45:11.700,999.558902
4724526 *0001V,01/01/70 18:45:11.800,999.556171
4724635 *0001V,01/01/70 18:45:11.900,999.562109
4724728 *0001V,01/01/70 18:45:12.000,999.558490
4724838 *0001V,01/01/70 18:45:12.100,999.555679
4724931 *0001V,01/01/70 18:45:12.200,999.544038
4725025 *0001V,01/01/70 18:45:12.300,999.546349
4725134 *0001V,01/01/70 18:45:12.400,999.544242
4725228 *0001V,01/01/70 18:45:12.500,999.544560
4725337 *0001V,01/01/70 18:45:12.600,999.532767
4725430 *0001V,01/01/70 18:45:12.700,999.524635
4725540 *0001V,01/01/70 18:45:12.800,999.548581
4725633 *0001V,01/01/70 18:45:12.900,999.553883
4725727 *0001V,01/01/70 18:45:13.000,999.539594
4725836 *0001V,01/01/70 18:45:13.100,999.538631
4725930 *0001V,01/01/70 18:45:13.200,999.533390
4726039 *0001V,01/01/70 18:45:13.300,999.537474
4726132 *0001V,01/01/70 18:45:13.400,999.535537
4726226 *0001V,01/01/70 18:45:13.500,999.522121
4726335 *0001V,01/01/70 18:45:13.600,999.521684
4726429 *0001V,01/01/70 18:45:13.700,999.537694
4726538 *0001V,01/01/70 18:45:13.800,999.543741
4726632 *0001V,01/01/70 18:45:13.900,999.530845
4726725 *0001V,01/01/70 18:45:14.000,999.530301
4726834 *0001V,01/01/70 18:45:14.100,999.532166
4726928 *0001V,01/01/70 18:45:14.200,999.523138
4727037 *0001V,01/01/70 18:45:14.300,999.519124
4727131 *0001V,01/01/70 18:45:14.400,999.526019
4727240 *0001V,01/01/70 18:45:14.500,999.519162
4727334 *0001V,01/01/70 18:45:14.600,999.518334
4727427 *0001V,01/01/70 18:45:14.700,999.505074
4727536 *0001V,01/01/70 18:45:14.800,999.511262
4727630 *0001V,01/01/70 18:45:14.900,999.503914
4727739 *0001V,01/01/70 18:45:15.000,999.496253
4727833 *0001V,01/01/70 18:45:15.100,999.500875
4727926 *0001V,01/01/70 18:45:15.200,999.501773
4728036 *0001V,01/01/70 18:45:15.300,999.507708
4728129 *0001V,01/01/70 18:45:15.400,999.511925
4728238 *0001V,01/01/70 18:45:15.500,999.508289
4728332 *0001V,01/01/70 18:45:15.600,999.508675
4728426 *0001V,01/01/70 18:45:15.700,999.531486
4728535 *0001V,01/01/70 18:45:15.800,999.554589
4728628 *0001V,01/01/70 18:45:15.900,999.550550
4728738 *0001V,01/01/70 18:45:16.000,999.551560
4728831 *0001V,01/01/70 18:45:16.100,999.550819
4728925 *0001V,01/01/70 18:45:16.200,999.536610
4729034 *0001V,01/01/70 18:45:16.300,999.558090
4729128 *0001V,01/01/70 18:45:16.400,999.549427
4729237 *0001V,01/01/70 18:45:16.500,999.529779
4729330 *0001V,01/01/70 18:45:16.600,999.517730
4729440 *0001V,01/01/70 18:45:16.700,999.501297
4729533 *0001V,01/01/70 18:45:16.800,999.496617
4729627 *0001V,01/01/70 18:45:16.900,999.502128
4729736 *0001V,01/01/70 18:45:17.000,999.506220
4729830 *0001V,01/01/70 18:45:17.100,999.514555
4729939 *0001V,01/01/70 18:45:17.200,999.519461
4730032 *0001V,01/01/70 18:45:17.300,999.530851
4730126 *0001V,01/01/70 18:45:17.400,999.552450
4730235 *0001V,01/01/70 18:45:17.500,999.557292
4730329 *0001V,01/01/70 18:45:17.600,999.562092
4730438 *0001V,01/01/70 18:45:17.700,999.566378
4730532 *0001V,01/01/70 18:45:17.800,999.565383
4730625 *0001V,01/01/70 18:45:17.900,999.557667
4730734 *0001V,01/01/70 18:45:18.000,999.557900
4730828 *0001V,01/01/70 18:45:18.100,999.560200
4730937 *0001V,01/01/70 18:45:18.200,999.572335
4731031 *0001V,01/01/70 18:45:18.300,999.581264
4731124 *0001V,01/01/70 18:45:18.400,999.588329
4731234 *0001V,01/01/70 18:45:18.500,999.595513
4731327 *0001V,01/01/70 18:45:18.600,999.597589
4731436 *0001V,01/01/70 18:45:18.700,999.598595
4731530 *0001V,01/01/70 18:45:18.800,999.607992
4731639 *0001V,01/01/70 18:45:18.900,999.622556
4731733 *0001V,01/01/70 18:45:19.000,999.625566
4731826 *0001V,01/01/70 18:45:19.100,999.627648
4731936 *0001V,01/01/70 18:45:19.200,999.631149
4732029 *0001V,01/01/70 18:45:19.300,999.629888
4732138 *0001V,01/01/70 18:45:19.400,999.627439
4732232 *0001V,01/01/70 18:45:19.500,999.627410
4732326 *0001V,01/01/70 18:45:19.600,999.630840
4732435 *0001V,01/01/70 18:45:19.700,999.627021
4732528 *0001V,01/01/70 18:45:19.800,999.623690
4732638 *0001V,01/01/70 18:45:19.900,999.617469
4732731 *0001V,01/01/70 18:45:20.000,999.616663
4732825 *0001V,01/01/70 18:45:20.100,999.606602
4732934 *0001V,01/01/70 18:45:20.200,999.609000
4733028 *0001V,01/01/70 18:45:20.300,999.610283
4733137 *0001V,01/01/70 18:45:20.400,999.607923
4733230 *0001V,01/01/70 18:45:20.500,999.601528
4733340 *0001V,01/01/70 18:45:20.600,999.590278
4733433 *0001V,01/01/70 18:45:20.700,999.586329
4733527 *0001V,01/01/70 18:45:20.800,999.584181
4733636 *0001V,01/01/70 18:45:20.900,999.568062
4733730 *0001V,01/01/70 18:45:21.000,999.565538
4733839 *0001V,01/01/70 18:45:21.100,999.554248
4733932 *0001V,01/01/70 18:45:21.200,999.536941
4734026 *0001V,01/01/70 18:45:21.300,999.534826
4734135 *0001V,01/01/70 18:45:21.400,999.522446
4734229 *0001V,01/01/70 18:45:21.500,999.523258
4734338 *0001V,01/01/70 18:45:21.600,999.514491
4734432 *0001V,01/01/70 18:45:21.700,999.499902
4734525 *0001V,01/01/70 18:45:21.800,999.486044
4734634 *0001V,01/01/70 18:45:21.900,999.487852
4734728 *0001V,01/01/70 18:45:22.000,999.483019
4734837 *0001V,01/01/70 18:45:22.100,999.488082
4734931 *0001V,01/01/70 18:45:22.200,999.499273
4735024 *0001V,01/01/70 18:45:22.300,999.485951
4735134 *0001V,01/01/70 18:45:22.400,999.519023
4735227 *0001V,01/01/70 18:45:22.500,999.538666
4735336 *0001V,01/01/70 18:45:22.600,999.545348
4735430 *0001V,01/01/70 18:45:22.700,999.548974
4735539 *0001V,01/01/70 18:45:22.800,999.539688
4735633 *0001V,01/01/70 18:45:22.900,999.534199
4735727 *0001V,01/01/70 18:45:23.000,999.536239
4735836 *0001V,01/01/70 18:45:23.100,999.548937
4735929 *0001V,01/01/70 18:45:23.200,999.581195
4736039 *0001V,01/01/70 18:45:23.300,999.579060
4736132 *0001V,01/01/70 18:45:23.400,999.608173
4736226 *0001V,01/01/70 18:45:23.500,999.589864
4736335 *0001V,01/01/70 18:45:23.600,999.604141
4736429 *0001V,01/01/70 18:45:23.700,999.613576
4736538 *0001V,01/01/70 18:45:23.800,999.618281
4736631 *0001V,01/01/70 18:45:23.900,999.622427
4736725 *0001V,01/01/70 18:45:24.000,999.618387
4736834 *0001V,01/01/70 18:45:24.100,999.624313
4736928 *0001V,01/01/70 18:45:24.200,999.617885
4737037 *0001V,01/01/70 18:45:24.300,999.620896
4737131 *0001V,01/01/70 18:45:24.400,999.621994
4737240 *0001V,01/01/70 18:45:24.500,999.615623
4737333 *0001V,01/01/70 18:45:24.600,999.605275
4737427 *0001V,01/01/70 18:45:24.700,999.607632
4737536 *0001V,01/01/70 18:45:24.800,999.610088
4737630 *0001V,01/01/70 18:45:24.900,999.610436
4737739 *0001V,01/01/70 18:45:25.000,999.607281
4737833 *0001V,01/01/70 18:45:25.100,999.588864
4737926 *0001V,01/01/70 18:45:25.200,999.578151
4738035 *0001V,01/01/70 18:45:25.300,999.569390
4738129 *0001V,01/01/70 18:45:25.400,999.564023
4738238 *0001V,01/01/70 18:45:25.500,999.582062
4738332 *0001V,01/01/70 18:45:25.600,999.591911
4738425 *0001V,01/01/70 18:45:25.700,999.556846
4738535 *0001V,01/01/70 18:45:25.800,999.558303
4738628 *0001V,01/01/70 18:45:25.900,999.547200
4738737 *0001V,01/01/70 18:45:26.000,999.560541
4738831 *0001V,01/01/70 18:45:26.100,999.540044
4738925 *0001V,01/01/70 18:45:26.200,999.540782
4739034 *0001V,01/01/70 18:45:26.300,999.539282
4739127 *0001V,01/01/70 18:45:26.400,999.538636
4739237 *0001V,01/01/70 18:45:26.500,999.540840
4739330 *0001V,01/01/70 18:45:26.600,999.538731
4739439 *0001V,01/01/70 18:45:26.700,999.546608
4739533 *0001V,01/01/70 18:45:26.800,999.532234
4739627 *0001V,01/01/70 18:45:26.900,999.527077
4739736 *0001V,01/01/70 18:45:27.000,999.516612
4739829 *0001V,01/01/70 18:45:27.100,999.512803
4739939 *0001V,01/01/70 18:45:27.200,999.514800
4740032 *0001V,01/01/70 18:45:27.300,999.507902
4740126 *0001V,01/01/70 18:45:27.400,999.491088
4740235 *0001V,01/01/70 18:45:27.500,999.485859
4740329 *0001V,01/01/70 18:45:27.600,999.486642
4740438 *0001V,01/01/70 18:45:27.700,999.496900
4740531 *0001V,01/01/70 18:45:27.800,999.483544
4740625 *0001V,01/01/70 18:45:27.900,999.488242
4740734 *0001V,01/01/70 18:45:28.000,999.500659
4740828 *0001V,01/01/70 18:45:28.100,999.492337
4740937 *0001V,01/01/70 18:45:28.200,999.475514
4741031 *0001V,01/01/70 18:45:28.300,999.471643
4741124 *0001V,01/01/70 18:45:28.400,999.450001
4741233 *0001V,01/01/70 18:45:28.500,999.459363
4741327 *0001V,01/01/70 18:45:28.600,999.466893
4741436 *0001V,01/01/70 18:45:28.700,999.463945
4741530 *0001V,01/01/70 18:45:28.800,999.461855
4741639 *0001V,01/01/70 18:45:28.900,999.435881
4741733 *0001V,01/01/70 18:45:29.000,999.447199
4741826 *0001V,01/01/70 18:45:29.100,999.443784
4741935 *0001V,01/01/70 18:45:29.200,999.457031
4742029 *0001V,01/01/70 18:45:29.300,999.459868
4742138 *0001V,01/01/70 18:45:29.400,999.476211
4742232 *0001V,01/01/70 18:45:29.500,999.483603
4742325 *0001V,01/01/70 18:45:29.600,999.497964
4742435 *0001V,01/01/70 18:45:29.700,999.480329
4742528 *0001V,01/01/70 18:45:29.800,999.492288
4742637 *0001V,01/01/70 18:45:29.900,999.505162
4742731 *0001V,01/01/70 18:45:30.000,999.509014
4742825 *0001V,01/01/70 18:45:30.100,999.509766
4742934 *0001V,01/01/70 18:45:30.200,999.503198
4743027 *0001V,01/01/70 18:45:30.300,999.499302
4743137 *0001V,01/01/70 18:45:30.400,999.491673
4743230 *0001V,01/01/70 18:45:30.500,999.496612
4743339 *0001V,01/01/70 18:45:30.600,999.491507
4743433 *0001V,01/01/70 18:45:30.700,999.508260
4743527 *0001V,01/01/70 18:45:30.800,999.499812
4743636 *0001V,01/01/70 18:45:30.900,999.497694
4743729 *0001V,01/01/70 18:45:31.000,999.505935
4743839 *0001V,01/01/70 18:45:31.100,999.522927
4743932 *0001V,01/01/70 18:45:31.200,999.533231
4744026 *0001V,01/01/70 18:45:31.300,999.534887
4744135 *0001V,01/01/70 18:45:31.400,999.541230
4744229 *0001V,01/01/70 18:45:31.500,999.545649
4744338 *0001V,01/01/70 18:45:31.600,999.554102
4744431 *0001V,01/01/70 18:45:31.700,999.570030
4744525 *0001V,01/01/70 18:45:31.800,999.571900
4744634 *0001V,01/01/70 18:45:31.900,999.571569
4744728 *0001V,01/01/70 18:45:32.000,999.570645
4744837 *0001V,01/01/70 18:45:32.100,999.579284
4744931 *0001V,01/01/70 18:45:32.200,999.577214
4745040 *0001V,01/01/70 18:45:32.300,999.562914
4745133 *0001V,01/01/70 18:45:32.400,999.562765
4745227 *0001V,01/01/70 18:45:32.500,999.549975
4745336 *0001V,01/01/70 18:45:32.600,999.556819
4745430 *0001V,01/01/70 18:45:32.700,999.571399
4745539 *0001V,01/01/70 18:45:32.800,999.576697
4745633 *0001V,01/01/70 18:45:32.900,999.582019
4745726 *0001V,01/01/70 18:45:33.000,999.582333
4745835 *0001V,01/01/70 18:45:33.100,999.583156
4745929 *0001V,01/01/70 18:45:33.200,999.569251
4746038 *0001V,01/01/70 18:45:33.300,999.555369
4746132 *0001V,01/01/70 18:45:33.400,999.554432
4746225 *0001V,01/01/70 18:45:33.500,999.548840
4746335 *0001V,01/01/70 18:45:33.600,999.554590
4746428 *0001V,01/01/70 18:45:33.700,999.555845
4746537 *0001V,01/01/70 18:45:33.800,999.549262
4746631 *0001V,01/01/70 18:45:33.900,999.549937
4746725 *0001V,01/01/70 18:45:34.000,999.557190
4746834 *0001V,01/01/70 18:45:34.100,999.531800
4746927 *0001V,01/01/70 18:45:34.200,999.523822
4747037 *0001V,01/01/70 18:45:34.300,999.530227
4747130 *0001V,01/01/70 18:45:34.400,999.521140
4747239 *0001V,01/01/70 18:45:34.500,999.513795
4747333 *0001V,01/01/70 18:45:34.600,999.507709
4747427 *0001V,01/01/70 18:45:34.700,999.507223
4747536 *0001V,01/01/70 18:45:34.800,999.525019
4747629 *0001V,01/01/70 18:45:34.900,999.524690
4747739 *0001V,01/01/70 18:45:35.000,999.510230
4747832 *0001V,01/01/70 18:45:35.100,999.506573
4747926 *0001V,01/01/70 18:45:35.200,999.487116
4748035 *0001V,01/01/70 18:45:35.300,999.500061
4748129 *0001V,01/01/70 18:45:35.400,999.517135
4748238 *0001V,01/01/70 18:45:35.500,999.537288
4748331 *0001V,01/01/70 18:45:35.600,999.532445
4748425 *0001V,01/01/70 18:45:35.700,999.507318
4748534 *0001V,01/01/70 18:45:35.800,999.519149
4748628 *0001V,01/01/70 18:45:35.900,999.517830
4748737 *0001V,01/01/70 18:45:36.000,999.537417
4748831 *0001V,01/01/70 18:45:36.100,999.553334
4748940 *0001V,01/01/70 18:45:36.200,999.553534
4749033 *0001V,01/01/70 18:45:36.300,999.552891
4749127 *0001V,01/01/70 18:45:36.400,999.563592
4749236 *0001V,01/01/70 18:45:36.500,999.559882
4749330 *0001V,01/01/70 18:45:36.600,999.558759
4749439 *0001V,01/01/70 18:45:36.700,999.564571
4749533 *0001V,01/01/70 18:45:36.800,999.584999
4749626 *0001V,01/01/70 18:45:36.900,999.581904
4749735 *0001V,01/01/70 18:45:37.000,999.572824
4749829 *0001V,01/01/70 18:45:37.100,999.562226
4749938 *0001V,01/01/70 18:45:37.200,999.559466
4750032 *0001V,01/01/70 18:45:37.300,999.538400
4750125 *0001V,01/01/70 18:45:37.400,999.536217
4750235 *0001V,01/01/70 18:45:37.500,999.513076
4750328 *0001V,01/01/70 18:45:37.600,999.523011
4750437 *0001V,01/01/70 18:45:37.700,999.529046
4750531 *0001V,01/01/70 18:45:37.800,999.534525
4750625 *0001V,01/01/70 18:45:37.900,999.533341
4750734 *0001V,01/01/70 18:45:38.000,999.520314
4750827 *0001V,01/01/70 18:45:38.100,999.511948
4750937 *0001V,01/01/70 18:45:38.200,999.510817
4751030 *0001V,01/01/70 18:45:38.300,999.509694
4751139 *0001V,01/01/70 18:45:38.400,999.519101
4751233 *0001V,01/01/70 18:45:38.500,999.513625
4751327 *0001V,01/01/70 18:45:38.600,999.506136
4751436 *0001V,01/01/70 18:45:38.700,999.495324
4751529 *0001V,01/01/70 18:45:38.800,999.489769
4751639 *0001V,01/01/70 18:45:38.900,999.493434
4751732 *0001V,01/01/70 18:45:39.000,999.503960
4751826 *0001V,01/01/70 18:45:39.100,999.513943
4751935 *0001V,01/01/70 18:45:39.200,999.500120
4752029 *0001V,01/01/70 18:45:39.300,999.526183
4752138 *0001V,01/01/70 18:45:39.400,999.523850
4752231 *0001V,01/01/70 18:45:39.500,999.520911
4752325 *0001V,01/01/70 18:45:39.600,999.529673
4752434 *0001V,01/01/70 18:45:39.700,999.535608
4752528 *0001V,01/01/70 18:45:39.800,999.531557
4752637 *0001V,01/01/70 18:45:39.900,999.551964
4752731 *0001V,01/01/70 18:45:40.000,999.554553
4752824 *0001V,01/01/70 18:45:40.100,999.547380
4752933 *0001V,01/01/70 18:45:40.200,999.548890
4753027 *0001V,01/01/70 18:45:40.300,999.559197
4753136 *0001V,01/01/70 18:45:40.400,999.576233
4753230 *0001V,01/01/70 18:45:40.500,999.567337
4753339 *0001V,01/01/70 18:45:40.600,999.556604
4753433 *0001V,01/01/70 18:45:40.700,999.555841
4753526 *0001V,01/01/70 18:45:40.800,999.551871
4753635 *0001V,01/01/70 18:45:40.900,999.542542
4753729 *0001V,01/01/70 18:45:41.000,999.531816
4753838 *0001V,01/01/70 18:45:41.100,999.527859
4753932 *0001V,01/01/70 18:45:41.200,999.518210
4754025 *0001V,01/01/70 18:45:41.300,999.516691
4754135 *0001V,01/01/70 18:45:41.400,999.514714
4754228 *0001V,01/01/70 18:45:41.500,999.505806
4754337 *0001V,01/01/70 18:45:41.600,999.497218
4754431 *0001V,01/01/70 18:45:41.700,999.492620
4754525 *0001V,01/01/70 18:45:41.800,999.498965
4754634 *0001V,01/01/70 18:45:41.900,999.498002
4754727 *0001V,01/01/70 18:45:42.000,999.485703
4754837 *0001V,01/01/70 18:45:42.100,999.474153
4754930 *0001V,01/01/70 18:45:42.200,999.459973
4755039 *0001V,01/01/70 18:45:42.300,999.454526
4755133 *0001V,01/01/70 18:45:42.400,999.438598
4755227 *0001V,01/01/70 18:45:42.500,999.411900
4755336 *0001V,01/01/70 18:45:42.600,999.431771
4755429 *0001V,01/01/70 18:45:42.700,999.438398
4755539 *0001V,01/01/70 18:45:42.800,999.434281
4755632 *0001V,01/01/70 18:45:42.900,999.451864
4755726 *0001V,01/01/70 18:45:43.000,999.458965
4755835 *0001V,01/01/70 18:45:43.100,999.450915
4755929 *0001V,01/01/70 18:45:43.200,999.455924
4756038 *0001V,01/01/70 18:45:43.300,999.464351
4756131 *0001V,01/01/70 18:45:43.400,999.470200
4756225 *0001V,01/01/70 18:45:43.500,999.470681
4756334 *0001V,01/01/70 18:45:43.600,999.471092
4756428 *0001V,01/01/70 18:45:43.700,999.480860
4756537 *0001V,01/01/70 18:45:43.800,999.478276
4756631 *0001V,01/01/70 18:45:43.900,999.461426
4756740 *0001V,01/01/70 18:45:44.000,999.459020
4756833 *0001V,01/01/70 18:45:44.100,999.471616
4756927 *0001V,01/01/70 18:45:44.200,999.481942
4757036 *0001V,01/01/70 18:45:44.300,999.477866
4757130 *0001V,01/01/70 18:45:44.400,999.488880
4757239 *0001V,01/01/70 18:45:44.500,999.510062
4757333 *0001V,01/01/70 18:45:44.600,999.505043
4757426 *0001V,01/01/70 18:45:44.700,999.506415
4757535 *0001V,01/01/70 18:45:44.800,999.492049
4757629 *0001V,01/01/70 18:45:44.900,999.496034
4757738 *0001V,01/01/70 18:45:45.000,999.480650
4757832 *0001V,01/01/70 18:45:45.100,999.471991
4757925 *0001V,01/01/70 18:45:45.200,999.469694
4758035 *0001V,01/01/70 18:45:45.300,999.466240
4758128 *0001V,01/01/70 18:45:45.400,999.454588
4758237 *0001V,01/01/70 18:45:45.500,999.432303
4758331 *0001V,01/01/70 18:45:45.600,999.461143
4758425 *0001V,01/01/70 18:45:45.700,999.477108
4758534 *0001V,01/01/70 18:45:45.800,999.495747
4758627 *0001V,01/01/70 18:45:45.900,999.515215
4758737 *0001V,01/01/70 18:45:46.000,999.528057
4758830 *0001V,01/01/70 18:45:46.100,999.557588
4758939 *0001V,01/01/70 18:45:46.200,999.567836
4759033 *0001V,01/01/70 18:45:46.300,999.562670
4759127 *0001V,01/01/70 18:45:46.400,999.569287
4759236 *0001V,01/01/70 18:45:46.500,999.569524
4759329 *0001V,01/01/70 18:45:46.600,999.566602
4759439 *0001V,01/01/70 18:45:46.700,999.566132
4759532 *0001V,01/01/70 18:45:46.800,999.556934
4759626 *0001V,01/01/70 18:45:46.900,999.548329
4759735 *0001V,01/01/70 18:45:47.000,999.535174
4759829 *0001V,01/01/70 18:45:47.100,999.541550
4759938 *0001V,01/01/70 18:45:47.200,999.546683
4800031 *0001V,01/01/70 18:45:47.300,999.533576
4800125 *0001V,01/01/70 18:45:47.400,999.541693
4800234 *0001V,01/01/70 18:45:47.500,999.523606
4800328 *0001V,01/01/70 18:45:47.600,999.515496
4800437 *0001V,01/01/70 18:45:47.700,999.507650
4800531 *0001V,01/01/70 18:45:47.800,999.496875
4800640 *0001V,01/01/70 18:45:47.900,999.490090
4800733 *0001V,01/01/70 18:45:48.000,999.483697
4800827 *0001V,01/01/70 18:45:48.100,999.488127
4800936 *0001V,01/01/70 18:45:48.200,999.477483
4801030 *0001V,01/01/70 18:45:48.300,999.471736
4801139 *0001V,01/01/70 18:45:48.400,999.472537
4801233 *0001V,01/01/70 18:45:48.500,999.473434
4801326 *0001V,01/01/70 18:45:48.600,999.491416
4801435 *0001V,01/01/70 18:45:48.700,999.507145
4801529 *0001V,01/01/70 18:45:48.800,999.542322
4801638 *0001V,01/01/70 18:45:48.900,999.549584
4801732 *0001V,01/01/70 18:45:49.000,999.551004
4801825 *0001V,01/01/70 18:45:49.100,999.543815
4801935 *0001V,01/01/70 18:45:49.200,999.548204
4802028 *0001V,01/01/70 18:45:49.300,999.550030
4802137 *0001V,01/01/70 18:45:49.400,999.552494
4802231 *0001V,01/01/70 18:45:49.500,999.548900
4802325 *0001V,01/01/70 18:45:49.600,999.543514
4802434 *0001V,01/01/70 18:45:49.700,999.543923
4802527 *0001V,01/01/70 18:45:49.800,999.550165
4802637 *0001V,01/01/70 18:45:49.900,999.551848
4802730 *0001V,01/01/70 18:45:50.000,999.549370
4802839 *0001V,01/01/70 18:45:50.100,999.549800
4802933 *0001V,01/01/70 18:45:50.200,999.543138
4803027 *0001V,01/01/70 18:45:50.300,999.526350
4803136 *0001V,01/01/70 18:45:50.400,999.529226
4803229 *0001V,01/01/70 18:45:50.500,999.508356
4803339 *0001V,01/01/70 18:45:50.600,999.496303
4803432 *0001V,01/01/70 18:45:50.700,999.471503
4803526 *0001V,01/01/70 18:45:50.800,999.480641
4803635 *0001V,01/01/70 18:45:50.900,999.455166
4803729 *0001V,01/01/70 18:45:51.000,999.480811
4803838 *0001V,01/01/70 18:45:51.100,999.468658
4803931 *0001V,01/01/70 18:45:51.200,999.457254
4804025 *0001V,01/01/70 18:45:51.300,999.449940
4804134 *0001V,01/01/70 18:45:51.400,999.448239
4804228 *0001V,01/01/70 18:45:51.500,999.427765
4804337 *0001V,01/01/70 18:45:51.600,999.407345
4804431 *0001V,01/01/70 18:45:51.700,999.409214
4804524 *0001V,01/01/70 18:45:51.800,999.427431
4804633 *0001V,01/01/70 18:45:51.900,999.457564
4804727 *0001V,01/01/70 18:45:52.000,999.474680
4804836 *0001V,01/01/70 18:45:52.100,999.471016
4804930 *0001V,01/01/70 18:45:52.200,999.480031
4805039 *0001V,01/01/70 18:45:52.300,999.472911
4805133 *0001V,01/01/70 18:45:52.400,999.445056
4805226 *0001V,01/01/70 18:45:52.500,999.451962
4805335 *0001V,01/01/70 18:45:52.600,999.443683
4805429 *0001V,01/01/70 18:45:52.700,999.455032
4805538 *0001V,01/01/70 18:45:52.800,999.478799
4805632 *0001V,01/01/70 18:45:52.900,999.516826
4805725 *0001V,01/01/70 18:45:53.000,999.524416
4805835 *0001V,01/01/70 18:45:53.100,999.539828
4805928 *0001V,01/01/70 18:45:53.200,999.542887
4806037 *0001V,01/01/70 18:45:53.300,999.591042
4806131 *0001V,01/01/70 18:45:53.400,999.594573
4806225 *0001V,01/01/70 18:45:53.500,999.577452
4806334 *0001V,01/01/70 18:45:53.600,999.591338
4806427 *0001V,01/01/70 18:45:53.700,999.576076
4806537 *0001V,01/01/70 18:45:53.800,999.575960
4806630 *0001V,01/01/70 18:45:53.900,999.576449
4806739 *0001V,01/01/70 18:45:54.000,999.570132
4806833 *0001V,01/01/70 18:45:54.100,999.572110
4806927 *0001V,01/01/70 18:45:54.200,999.574590
4807036 *0001V,01/01/70 18:45:54.300,999.569475
4807129 *0001V,01/01/70 18:45:54.400,999.568745
4807239 *0001V,01/01/70 18:45:54.500,999.576754
4807332 *0001V,01/01/70 18:45:54.600,999.568412
4807426 *0001V,01/01/70 18:45:54.700,999.562916
4807535 *0001V,01/01/70 18:45:54.800,999.560270
4807629 *0001V,01/01/70 18:45:54.900,999.546025
4807738 *0001V,01/01/70 18:45:55.000,999.543462
4807831 *0001V,01/01/70 18:45:55.100,999.545058
4807925 *0001V,01/01/70 18:45:55.200,999.542370
4808034 *0001V,01/01/70 18:45:55.300,999.531463
4808128 *0001V,01/01/70 18:45:55.400,999.534932
4808237 *0001V,01/01/70 18:45:55.500,999.526789
4808331 *0001V,01/01/70 18:45:55.600,999.532115
4808440 *0001V,01/01/70 18:45:55.700,999.523272
4808533 *0001V,01/01/70 18:45:55.800,999.496191
4808627 *0001V,01/01/70 18:45:55.900,999.494305
4808736 *0001V,01/01/70 18:45:56.000,999.494559
4808830 *0001V,01/01/70 18:45:56.100,999.494842
4808939 *0001V,01/01/70 18:45:56.200,999.491808
4809033 *0001V,01/01/70 18:45:56.300,999.495809
4809126 *0001V,01/01/70 18:45:56.400,999.491332
4809235 *0001V,01/01/70 18:45:56.500,999.485534
4809329 *0001V,01/01/70 18:45:56.600,999.488407
4809438 *0001V,01/01/70 18:45:56.700,999.485457
4809532 *0001V,01/01/70 18:45:56.800,999.492653
4809625 *0001V,01/01/70 18:45:56.900,999.494970
4809735 *0001V,01/01/70 18:45:57.000,999.509240
4809828 *0001V,01/01/70 18:45:57.100,999.514598
4809937 *0001V,01/01/70 18:45:57.200,999.530856
4810031 *0001V,01/01/70 18:45:57.300,999.552331
4810125 *0001V,01/01/70 18:45:57.400,999.563984
4810234 *0001V,01/01/70 18:45:57.500,999.568128
4810327 *0001V,01/01/70 18:45:57.600,999.567249
4810437 *0001V,01/01/70 18:45:57.700,999.572472
4810530 *0001V,01/01/70 18:45:57.800,999.577144
4810639 *0001V,01/01/70 18:45:57.900,999.582755
4810733 *0001V,01/01/70 18:45:58.000,999.589502
4810827 *0001V,01/01/70 18:45:58.100,999.583689
4810936 *0001V,01/01/70 18:45:58.200,999.579951
4811029 *0001V,01/01/70 18:45:58.300,999.566319
4811139 *0001V,01/01/70 18:45:58.400,999.569187
4811232 *0001V,01/01/70 18:45:58.500,999.566150
4811326 *0001V,01/01/70 18:45:58.600,999.564908
4811435 *0001V,01/01/70 18:45:58.700,999.558977
4811529 *0001V,01/01/70 18:45:58.800,999.568699
4811638 *0001V,01/01/70 18:45:58.900,999.569793
4811731 *0001V,01/01/70 18:45:59.000,999.575112
4811825 *0001V,01/01/70 18:45:59.100,999.567615
4811934 *0001V,01/01/70 18:45:59.200,999.560387
4812028 *0001V,01/01/70 18:45:59.300,999.539199
4812137 *0001V,01/01/70 18:45:59.400,999.516675
4812231 *0001V,01/01/70 18:45:59.500,999.514968
4812340 *0001V,01/01/70 18:45:59.600,999.499578
4812433 *0001V,01/01/70 18:45:59.700,999.501796
4812527 *0001V,01/01/70 18:45:59.800,999.497630
4812636 *0001V,01/01/70 18:45:59.900,999.490553
4812730 *0001V,01/01/70 18:46:00.000,999.498842
4812839 *0001V,01/01/70 18:46:00.100,999.507072
4812933 *0001V,01/01/70 18:46:00.200,999.516584
4813026 *0001V,01/01/70 18:46:00.300,999.510934
4813135 *0001V,01/01/70 18:46:00.400,999.516253
4813229 *0001V,01/01/70 18:46:00.500,999.507271
4813338 *0001V,01/01/70 18:46:00.600,999.508753
4813432 *0001V,01/01/70 18:46:00.700,999.519561
4813525 *0001V,01/01/70 18:46:00.800,999.534392
4813635 *0001V,01/01/70 18:46:00.900,999.533013
4813728 *0001V,01/01/70 18:46:01.000,999.522940
4813837 *0001V,01/01/70 18:46:01.100,999.523299
4813931 *0001V,01/01/70 18:46:01.200,999.523557
4814025 *0001V,01/01/70 18:46:01.300,999.508757
4814134 *0001V,01/01/70 18:46:01.400,999.491823
4814227 *0001V,01/01/70 18:46:01.500,999.475451
4814337 *0001V,01/01/70 18:46:01.600,999.505954
4814430 *0001V,01/01/70 18:46:01.700,999.521287
4814539 *0001V,01/01/70 18:46:01.800,999.522859
4814633 *0001V,01/01/70 18:46:01.900,999.528583
4814727 *0001V,01/01/70 18:46:02.000,999.532386
4814836 *0001V,01/01/70 18:46:02.100,999.536801
4814929 *0001V,01/01/70 18:46:02.200,999.574519
4815039 *0001V,01/01/70 18:46:02.300,999.600098
4815132 *0001V,01/01/70 18:46:02.400,999.582595
4815226 *0001V,01/01/70 18:46:02.500,999.564195
4815335 *0001V,01/01/70 18:46:02.600,999.574472
4815429 *0001V,01/01/70 18:46:02.700,999.590659
4815538 *0001V,01/01/70 18:46:02.800,999.579067
4815631 *0001V,01/01/70 18:46:02.900,999.579323
4815725 *0001V,01/01/70 18:46:03.000,999.577096
4815834 *0001V,01/01/70 18:46:03.100,999.589016
4815928 *0001V,01/01/70 18:46:03.200,999.582260
4816037 *0001V,01/01/70 18:46:03.300,999.585233
4816131 *0001V,01/01/70 18:46:03.400,999.594279
4816224 *0001V,01/01/70 18:46:03.500,999.604098
4816333 *0001V,01/01/70 18:46:03.600,999.608083
4816427 *0001V,01/01/70 18:46:03.700,999.610948
4816536 *0001V,01/01/70 18:46:03.800,999.603725
4816630 *0001V,01/01/70 18:46:03.900,999.602662
4816739 *0001V,01/01/70 18:46:04.000,999.611750
4816833 *0001V,01/01/70 18:46:04.100,999.626938
4816926 *0001V,01/01/70 18:46:04.200,999.639502
4817035 *0001V,01/01/70 18:46:04.300,999.647588
4817129 *0001V,01/01/70 18:46:04.400,999.661188
4817238 *0001V,01/01/70 18:46:04.500,999.673354
4817332 *0001V,01/01/70 18:46:04.600,999.676672
4817425 *0001V,01/01/70 18:46:04.700,999.672186
4817535 *0001V,01/01/70 18:46:04.800,999.650177
4817628 *0001V,01/01/70 18:46:04.900,999.644623
4817737 *0001V,01/01/70 18:46:05.000,999.637137
4817831 *0001V,01/01/70 18:46:05.100,999.629870
4817925 *0001V,01/01/70 18:46:05.200,999.623185
4818034 *0001V,01/01/70 18:46:05.300,999.619059
4818127 *0001V,01/01/70 18:46:05.400,999.608570
4818237 *0001V,01/01/70 18:46:05.500,999.599619
4818330 *0001V,01/01/70 18:46:05.600,999.592184
4818439 *0001V,01/01/70 18:46:05.700,999.588230
4818533 *0001V,01/01/70 18:46:05.800,999.587207
4818627 *0001V,01/01/70 18:46:05.900,999.584097
4818736 *0001V,01/01/70 18:46:06.000,999.580625
4818829 *0001V,01/01/70 18:46:06.100,999.581453
4818939 *0001V,01/01/70 18:46:06.200,999.576562
4819032 *0001V,01/01/70 18:46:06.300,999.574378
4819126 *0001V,01/01/70 18:46:06.400,999.562580
4819235 *0001V,01/01/70 18:46:06.500,999.561814
4819329 *0001V,01/01/70 18:46:06.600,999.582171
4819438 *0001V,01/01/70 18:46:06.700,999.594363
4819531 *0001V,01/01/70 18:46:06.800,999.573867
4819625 *0001V,01/01/70 18:46:06.900,999.549965
4819734 *0001V,01/01/70 18:46:07.000,999.536136
4819828 *0001V,01/01/70 18:46:07.100,999.532837
4819937 *0001V,01/01/70 18:46:07.200,999.527069
4820031 *0001V,01/01/70 18:46:07.300,999.522979
4820124 *0001V,01/01/70 18:46:07.400,999.524652
4820233 *0001V,01/01/70 18:46:07.500,999.509943
4820327 *0001V,01/01/70 18:46:07.600,999.515176
4820436 *0001V,01/01/70 18:46:07.700,999.518944
4820530 *0001V,01/01/70 18:46:07.800,999.515976
4820639 *0001V,01/01/70 18:46:07.900,999.520859
4820733 *0001V,01/01/70 18:46:08.000,999.525199
4820826 *0001V,01/01/70 18:46:08.100,999.529441
4820935 *0001V,01/01/70 18:46:08.200,999.525442
4821029 *0001V,01/01/70 18:46:08.300,999.523643
4821138 *0001V,01/01/70 18:46:08.400,999.525334
4821232 *0001V,01/01/70 18:46:08.500,999.508585
4821325 *0001V,01/01/70 18:46:08.600,999.519722
4821435 *0001V,01/01/70 18:46:08.700,999.516327
4821528 *0001V,01/01/70 18:46:08.800,999.510721
4821637 *0001V,01/01/70 18:46:08.900,999.501102
4821731 *0001V,01/01/70 18:46:09.000,999.506980
4821825 *0001V,01/01/70 18:46:09.100,999.498561
4821934 *0001V,01/01/70 18:46:09.200,999.493694
4822027 *0001V,01/01/70 18:46:09.300,999.499446
4822137 *0001V,01/01/70 18:46:09.400,999.485191
4822230 *0001V,01/01/70 18:46:09.500,999.474092
4822339 *0001V,01/01/70 18:46:09.600,999.482167
4822433 *0001V,01/01/70 18:46:09.700,999.467598
4822527 *0001V,01/01/70 18:46:09.800,999.469627
4822636 *0001V,01/01/70 18:46:09.900,999.482619
4822729 *0001V,01/01/70 18:46:10.000,999.506674
4822839 *0001V,01/01/70 18:46:10.100,999.514393
4822932 *0001V,01/01/70 18:46:10.200,999.515839
4823026 *0001V,01/01/70 18:46:10.300,999.520653
4823135 *0001V,01/01/70 18:46:10.400,999.509574
4823229 *0001V,01/01/70 18:46:10.500,999.521592
4823338 *0001V,01/01/70 18:46:10.600,999.537300
4823431 *0001V,01/01/70 18:46:10.700,999.533895
4823525 *0001V,01/01/70 18:46:10.800,999.533078
4823634 *0001V,01/01/70 18:46:10.900,999.551336
4823728 *0001V,01/01/70 18:46:11.000,999.565481
4823837 *0001V,01/01/70 18:46:11.100,999.570381
4823931 *0001V,01/01/70 18:46:11.200,999.579632
4824024 *0001V,01/01/70 18:46:11.300,999.581320
4824133 *0001V,01/01/70 18:46:11.400,999.579906
4824227 *0001V,01/01/70 18:46:11.500,999.576466
4824336 *0001V,01/01/70 18:46:11.600,999.577252
4824430 *0001V,01/01/70 18:46:11.700,999.587027
4824539 *0001V,01/01/70 18:46:11.800,999.579509
4824633 *0001V,01/01/70 18:46:11.900,999.565504
4824726 *0001V,01/01/70 18:46:12.000,999.579224
4824835 *0001V,01/01/70 18:46:12.100,999.603535
4824929 *0001V,01/01/70 18:46:12.200,999.584492
4825038 *0001V,01/01/70 18:46:12.300,999.560728
4825132 *0001V,01/01/70 18:46:12.400,999.579068
4825225 *0001V,01/01/70 18:46:12.500,999.613100
4825335 *0001V,01/01/70 18:46:12.600,999.623442
4825428 *0001V,01/01/70 18:46:12.700,999.629184
4825537 *0001V,01/01/70 18:46:12.800,999.638962
4825631 *0001V,01/01/70 18:46:12.900,999.655447
4825725 *0001V,01/01/70 18:46:13.000,999.657375
4825834 *0001V,01/01/70 18:46:13.100,999.652921
4825927 *0001V,01/01/70 18:46:13.200,999.653588
4826037 *0001V,01/01/70 18:46:13.300,999.651483
4826130 *0001V,01/01/70 18:46:13.400,999.629683
4826239 *0001V,01/01/70 18:46:13.500,999.639186
4826333 *0001V,01/01/70 18:46:13.600,999.637388
4826427 *0001V,01/01/70 18:46:13.700,999.646921
4826536 *0001V,01/01/70 18:46:13.800,999.649320
4826629 *0001V,01/01/70 18:46:13.900,999.645296
4826739 *0001V,01/01/70 18:46:14.000,999.646503
4826832 *0001V,01/01/70 18:46:14.100,999.651175
4826926 *0001V,01/01/70 18:46:14.200,999.654140
4827035 *0001V,01/01/70 18:46:14.300,999.659419
4827129 *0001V,01/01/70 18:46:14.400,999.645312
4827238 *0001V,01/01/70 18:46:14.500,999.653158
4827331 *0001V,01/01/70 18:46:14.600,999.645075
4827425 *0001V,01/01/70 18:46:14.700,999.628800
4827534 *0001V,01/01/70 18:46:14.800,999.607252
4827628 *0001V,01/01/70 18:46:14.900,999.584547
4827737 *0001V,01/01/70 18:46:15.000,999.585845
4827831 *0001V,01/01/70 18:46:15.100,999.576379
4827940 *0001V,01/01/70 18:46:15.200,999.575210
4828033 *0001V,01/01/70 18:46:15.300,999.574223
4828127 *0001V,01/01/70 18:46:15.400,999.580450
4828236 *0001V,01/01/70 18:46:15.500,999.584883
4828330 *0001V,01/01/70 18:46:15.600,999.579393
4828439 *0001V,01/01/70 18:46:15.700,999.575024
4828533 *0001V,01/01/70 18:46:15.800,999.579785
4828626 *0001V,01/01/70 18:46:15.900,999.569827
4828735 *0001V,01/01/70 18:46:16.000,999.549127
4828829 *0001V,01/01/70 18:46:16.100,999.540532
4828938 *0001V,01/01/70 18:46:16.200,999.534915
4829032 *0001V,01/01/70 18:46:16.300,999.523971
4829125 *0001V,01/01/70 18:46:16.400,999.531016
4829235 *0001V,01/01/70 18:46:16.500,999.529594
4829328 *0001V,01/01/70 18:46:16.600,999.533040
4829437 *0001V,01/01/70 18:46:16.700,999.529128
4829531 *0001V,01/01/70 18:46:16.800,999.516522
4829625 *0001V,01/01/70 18:46:16.900,999.515583
4829734 *0001V,01/01/70 18:46:17.000,999.520789
4829827 *0001V,01/01/70 18:46:17.100,999.506698
4829937 *0001V,01/01/70 18:46:17.200,999.503172
4830030 *0001V,01/01/70 18:46:17.300,999.505779
4830139 *0001V,01/01/70 18:46:17.400,999.506961
4830233 *0001V,01/01/70 18:46:17.500,999.497113
4830327 *0001V,01/01/70 18:46:17.600,999.507347
4830436 *0001V,01/01/70 18:46:17.700,999.527185
4830529 *0001V,01/01/70 18:46:17.800,999.538029
4830639 *0001V,01/01/70 18:46:17.900,999.559991
4830732 *0001V,01/01/70 18:46:18.000,999.573368
4830826 *0001V,01/01/70 18:46:18.100,999.577485
4830935 *0001V,01/01/70 18:46:18.200,999.570721
4831029 *0001V,01/01/70 18:46:18.300,999.557365
4831138 *0001V,01/01/70 18:46:18.400,999.545017
4831231 *0001V,01/01/70 18:46:18.500,999.541909
4831325 *0001V,01/01/70 18:46:18.600,999.552216
4831434 *0001V,01/01/70 18:46:18.700,999.562592
4831528 *0001V,01/01/70 18:46:18.800,999.562687
4831637 *0001V,01/01/70 18:46:18.900,999.571369
4831731 *0001V,01/01/70 18:46:19.000,999.567232
4831840 *0001V,01/01/70 18:46:19.100,999.572671
4831933 *0001V,01/01/70 18:46:19.200,999.573080
4832027 *0001V,01/01/70 18:46:19.300,999.577250
4832136 *0001V,01/01/70 18:46:19.400,999.569331
4832230 *0001V,01/01/70 18:46:19.500,999.581546
4832339 *0001V,01/01/70 18:46:19.600,999.582599
4832433 *0001V,01/01/70 18:46:19.700,999.592997
4832526 *0001V,01/01/70 18:46:19.800,999.597235
4832635 *0001V,01/01/70 18:46:19.900,999.594811
4832729 *0001V,01/01/70 18:46:20.000,999.595482
4832838 *0001V,01/01/70 18:46:20.100,999.597667
4832932 *0001V,01/01/70 18:46:20.200,999.600164
4833025 *0001V,01/01/70 18:46:20.300,999.591468
4833135 *0001V,01/01/70 18:46:20.400,999.595782
4833228 *0001V,01/01/70 18:46:20.500,999.592985
4833337 *0001V,01/01/70 18:46:20.600,999.579389
4833431 *0001V,01/01/70 18:46:20.700,999.590922
4833525 *0001V,01/01/70 18:46:20.800,999.583942
4833634 *0001V,01/01/70 18:46:20.900,999.557935
4833727 *0001V,01/01/70 18:46:21.000,999.570638
4833837 *0001V,01/01/70 18:46:21.100,999.549991
4833930 *0001V,01/01/70 18:46:21.200,999.560715
4834039 *0001V,01/01/70 18:46:21.300,999.549893
4834133 *0001V,01/01/70 18:46:21.400,999.545411
4834227 *0001V,01/01/70 18:46:21.500,999.545797
4834336 *0001V,01/01/70 18:46:21.600,999.533421
4834429 *0001V,01/01/70 18:46:21.700,999.513326
4834539 *0001V,01/01/70 18:46:21.800,999.503110
4834632 *0001V,01/01/70 18:46:21.900,999.490700
4834726 *0001V,01/01/70 18:46:22.000,999.481391
4834835 *0001V,01/01/70 18:46:22.100,999.471617
4834929 *0001V,01/01/70 18:46:22.200,999.473175
4835038 *0001V,01/01/70 18:46:22.300,999.487101
4835131 *0001V,01/01/70 18:46:22.400,999.463754
4835225 *0001V,01/01/70 18:46:22.500,999.488877
4835334 *0001V,01/01/70 18:46:22.600,999.451708
4835428 *0001V,01/01/70 18:46:22.700,999.473499
4835537 *0001V,01/01/70 18:46:22.800,999.495013
4835631 *0001V,01/01/70 18:46:22.900,999.503574
4835724 *0001V,01/01/70 18:46:23.000,999.478157
4835833 *0001V,01/01/70 18:46:23.100,999.495356
4835927 *0001V,01/01/70 18:46:23.200,999.489021
4836036 *0001V,01/01/70 18:46:23.300,999.493452
4836130 *0001V,01/01/70 18:46:23.400,999.491599
4836239 *0001V,01/01/70 18:46:23.500,999.488180
4836333 *0001V,01/01/70 18:46:23.600,999.465916
4836426 *0001V,01/01/70 18:46:23.700,999.461720
4836535 *0001V,01/01/70 18:46:23.800,999.466778
4836629 *0001V,01/01/70 18:46:23.900,999.477659
4836738 *0001V,01/01/70 18:46:24.000,999.499028
4836832 *0001V,01/01/70 18:46:24.100,999.517963
4836925 *0001V,01/01/70 18:46:24.200,999.541303
4837035 *0001V,01/01/70 18:46:24.300,999.535112
4837128 *0001V,01/01/70 18:46:24.400,999.540084
4837237 *0001V,01/01/70 18:46:24.500,999.558083
4837331 *0001V,01/01/70 18:46:24.600,999.563944
4837425 *0001V,01/01/70 18:46:24.700,999.567851
4837534 *0001V,01/01/70 18:46:24.800,999.562865
4837627 *0001V,01/01/70 18:46:24.900,999.568106
4837737 *0001V,01/01/70 18:46:25.000,999.581160
4837830 *0001V,01/01/70 18:46:25.100,999.581698
4837939 *0001V,01/01/70 18:46:25.200,999.586299
4838033 *0001V,01/01/70 18:46:25.300,999.587299
4838127 *0001V,01/01/70 18:46:25.400,999.593094
4838236 *0001V,01/01/70 18:46:25.500,999.584235
4838329 *0001V,01/01/70 18:46:25.600,999.596777
4838439 *0001V,01/01/70 18:46:25.700,999.606720
4838532 *0001V,01/01/70 18:46:25.800,999.608705
4838626 *0001V,01/01/70 18:46:25.900,999.620872
4838735 *0001V,01/01/70 18:46:26.000,999.630658
4838829 *0001V,01/01/70 18:46:26.100,999.631893
4838938 *0001V,01/01/70 18:46:26.200,999.620553
4839031 *0001V,01/01/70 18:46:26.300,999.623758
4839125 *0001V,01/01/70 18:46:26.400,999.616104
4839234 *0001V,01/01/70 18:46:26.500,999.612197
4839328 *0001V,01/01/70 18:46:26.600,999.609053
4839437 *0001V,01/01/70 18:46:26.700,999.601926
4839531 *0001V,01/01/70 18:46:26.800,999.585440
4839624 *0001V,01/01/70 18:46:26.900,999.587337
4839733 *0001V,01/01/70 18:46:27.000,999.584751
4839827 *0001V,01/01/70 18:46:27.100,999.592674
4839936 *0001V,01/01/70 18:46:27.200,999.584741
4840030 *0001V,01/01/70 18:46:27.300,999.569422
4840139 *0001V,01/01/70 18:46:27.400,999.557234
4840233 *0001V,01/01/70 18:46:27.500,999.551240
4840326 *0001V,01/01/70 18:46:27.600,999.530275
4840435 *0001V,01/01/70 18:46:27.700,999.536099
4840529 *0001V,01/01/70 18:46:27.800,999.534385
4840638 *0001V,01/01/70 18:46:27.900,999.534974
4840732 *0001V,01/01/70 18:46:28.000,999.539801
4840825 *0001V,01/01/70 18:46:28.100,999.541756
4840935 *0001V,01/01/70 18:46:28.200,999.518935
4841028 *0001V,01/01/70 18:46:28.300,999.493315
4841137 *0001V,01/01/70 18:46:28.400,999.507223
4841231 *0001V,01/01/70 18:46:28.500,999.515340
4841325 *0001V,01/01/70 18:46:28.600,999.507422
4841434 *0001V,01/01/70 18:46:28.700,999.513550
4841527 *0001V,01/01/70 18:46:28.800,999.499635
4841637 *0001V,01/01/70 18:46:28.900,999.495691
4841730 *0001V,01/01/70 18:46:29.000,999.501653
4841839 *0001V,01/01/70 18:46:29.100,999.535783
4841933 *0001V,01/01/70 18:46:29.200,999.495482
4842027 *0001V,01/01/70 18:46:29.300,999.499939
4842136 *0001V,01/01/70 18:46:29.400,999.502295
4842229 *0001V,01/01/70 18:46:29.500,999.520867
4842339 *0001V,01/01/70 18:46:29.600,999.510457
4842432 *0001V,01/01/70 18:46:29.700,999.498263
4842526 *0001V,01/01/70 18:46:29.800,999.477811
4842635 *0001V,01/01/70 18:46:29.900,999.506743
4842729 *0001V,01/01/70 18:46:30.000,999.490665
4842838 *0001V,01/01/70 18:46:30.100,999.497710
4842931 *0001V,01/01/70 18:46:30.200,999.503539
4843025 *0001V,01/01/70 18:46:30.300,999.489578
4843134 *0001V,01/01/70 18:46:30.400,999.495545
4843228 *0001V,01/01/70 18:46:30.500,999.505106
4843337 *0001V,01/01/70 18:46:30.600,999.532777
4843431 *0001V,01/01/70 18:46:30.700,999.513597
4843524 *0001V,01/01/70 18:46:30.800,999.513303
4843633 *0001V,01/01/70 18:46:30.900,999.512607
4843727 *0001V,01/01/70 18:46:31.000,999.489492
4843836 *0001V,01/01/70 18:46:31.100,999.482261
4843930 *0001V,01/01/70 18:46:31.200,999.507017
4844039 *0001V,01/01/70 18:46:31.300,999.522505
4844133 *0001V,01/01/70 18:46:31.400,999.498161
4844226 *0001V,01/01/70 18:46:31.500,999.498297
4844335 *0001V,01/01/70 18:46:31.600,999.513018
4844429 *0001V,01/01/70 18:46:31.700,999.512048
4844538 *0001V,01/01/70 18:46:31.800,999.508037
4844632 *0001V,01/01/70 18:46:31.900,999.491936
4844725 *0001V,01/01/70 18:46:32.000,999.451345
4844835 *0001V,01/01/70 18:46:32.100,999.447560
4844928 *0001V,01/01/70 18:46:32.200,999.468189
4845037 *0001V,01/01/70 18:46:32.300,999.462759
4845131 *0001V,01/01/70 18:46:32.400,999.465555
4845225 *0001V,01/01/70 18:46:32.500,999.458228
4845334 *0001V,01/01/70 18:46:32.600,999.481095
4845427 *0001V,01/01/70 18:46:32.700,999.469200
4845537 *0001V,01/01/70 18:46:32.800,999.479179
4845630 *0001V,01/01/70 18:46:32.900,999.474640
4845739 *0001V,01/01/70 18:46:33.000,999.484230
4845833 *0001V,01/01/70 18:46:33.100,999.475009
4845927 *0001V,01/01/70 18:46:33.200,999.504435
4846036 *0001V,01/01/70 18:46:33.300,999.493512
4846129 *0001V,01/01/70 18:46:33.400,999.462640
4846239 *0001V,01/01/70 18:46:33.500,999.492718
4846332 *0001V,01/01/70 18:46:33.600,999.501338
4846426 *0001V,01/01/70 18:46:33.700,999.483044
4846535 *0001V,01/01/70 18:46:33.800,999.469835
4846629 *0001V,01/01/70 18:46:33.900,999.482072
4846738 *0001V,01/01/70 18:46:34.000,999.474239
4846831 *0001V,01/01/70 18:46:34.100,999.472362
4846925 *0001V,01/01/70 18:46:34.200,999.511681
4847034 *0001V,01/01/70 18:46:34.300,999.566346
4847128 *0001V,01/01/70 18:46:34.400,999.542633
4847237 *0001V,01/01/70 18:46:34.500,999.514775
4847331 *0001V,01/01/70 18:46:34.600,999.534850
4847424 *0001V,01/01/70 18:46:34.700,999.532171
4847533 *0001V,01/01/70 18:46:34.800,999.510083
4847627 *0001V,01/01/70 18:46:34.900,999.510717
4847736 *0001V,01/01/70 18:46:35.000,999.493883
4847830 *0001V,01/01/70 18:46:35.100,999.521976
4847939 *0001V,01/01/70 18:46:35.200,999.515813
4848033 *0001V,01/01/70 18:46:35.300,999.514820
4848126 *0001V,01/01/70 18:46:35.400,999.514654
4848235 *0001V,01/01/70 18:46:35.500,999.502826
4848329 *0001V,01/01/70 18:46:35.600,999.522843
4848438 *0001V,01/01/70 18:46:35.700,999.518024
4848532 *0001V,01/01/70 18:46:35.800,999.516539
4848625 *0001V,01/01/70 18:46:35.900,999.535780
4848735 *0001V,01/01/70 18:46:36.000,999.551128
4848828 *0001V,01/01/70 18:46:36.100,999.547665
4848937 *0001V,01/01/70 18:46:36.200,999.543171
4849031 *0001V,01/01/70 18:46:36.300,999.547181
4849125 *0001V,01/01/70 18:46:36.400,999.562263
4849234 *0001V,01/01/70 18:46:36.500,999.534340
4849327 *0001V,01/01/70 18:46:36.600,999.532742
4849437 *0001V,01/01/70 18:46:36.700,999.542071
4849530 *0001V,01/01/70 18:46:36.800,999.545127
4849624 *0001V,01/01/70 18:46:36.900,999.556892
4849733 *0001V,01/01/70 18:46:37.000,999.531337
4849827 *0001V,01/01/70 18:46:37.100,999.547425
4849936 *0001V,01/01/70 18:46:37.200,999.541824
4850029 *0001V,01/01/70 18:46:37.300,999.521154
4850139 *0001V,01/01/70 18:46:37.400,999.516830
4850232 *0001V,01/01/70 18:46:37.500,999.513551
4850326 *0001V,01/01/70 18:46:37.600,999.513128
4850435 *0001V,01/01/70 18:46:37.700,999.510256
4850529 *0001V,01/01/70 18:46:37.800,999.499302
4850638 *0001V,01/01/70 18:46:37.900,999.507616
4850731 *0001V,01/01/70 18:46:38.000,999.518948
4850825 *0001V,01/01/70 18:46:38.100,999.495284
4850934 *0001V,01/01/70 18:46:38.200,999.496361
4851028 *0001V,01/01/70 18:46:38.300,999.514842
4851137 *0001V,01/01/70 18:46:38.400,999.508040
4851231 *0001V,01/01/70 18:46:38.500,999.522426
4851324 *0001V,01/01/70 18:46:38.600,999.526982
4851433 *0001V,01/01/70 18:46:38.700,999.528872
4851527 *0001V,01/01/70 18:46:38.800,999.549411
4851636 *0001V,01/01/70 18:46:38.900,999.556547
4851730 *0001V,01/01/70 18:46:39.000,999.547522
4851839 *0001V,01/01/70 18:46:39.100,999.533144
4851933 *0001V,01/01/70 18:46:39.200,999.527868
4852026 *0001V,01/01/70 18:46:39.300,999.526632
4852135 *0001V,01/01/70 18:46:39.400,999.524420
4852229 *0001V,01/01/70 18:46:39.500,999.515561
4852338 *0001V,01/01/70 18:46:39.600,999.526492
4852432 *0001V,01/01/70 18:46:39.700,999.537526
4852525 *0001V,01/01/70 18:46:39.800,999.545454
4852635 *0001V,01/01/70 18:46:39.900,999.539025
4852728 *0001V,01/01/70 18:46:40.000,999.552890
4852837 *0001V,01/01/70 18:46:40.100,999.542842
4852931 *0001V,01/01/70 18:46:40.200,999.548068
4853025 *0001V,01/01/70 18:46:40.300,999.516296
4853134 *0001V,01/01/70 18:46:40.400,999.521089
4853227 *0001V,01/01/70 18:46:40.500,999.526193
4853337 *0001V,01/01/70 18:46:40.600,999.499549
4853430 *0001V,01/01/70 18:46:40.700,999.509561
4853524 *0001V,01/01/70 18:46:40.800,999.501795
4853633 *0001V,01/01/70 18:46:40.900,999.528622
4853727 *0001V,01/01/70 18:46:41.000,999.521164
4853836 *0001V,01/01/70 18:46:41.100,999.517041
4853929 *0001V,01/01/70 18:46:41.200,999.516473
4854039 *0001V,01/01/70 18:46:41.300,999.484111
4854132 *0001V,01/01/70 18:46:41.400,999.477882
4854226 *0001V,01/01/70 18:46:41.500,999.477472
4854335 *0001V,01/01/70 18:46:41.600,999.491760
4854429 *0001V,01/01/70 18:46:41.700,999.513846
4854538 *0001V,01/01/70 18:46:41.800,999.505555
4854631 *0001V,01/01/70 18:46:41.900,999.515879
4854725 *0001V,01/01/70 18:46:42.000,999.526088
4854834 *0001V,01/01/70 18:46:42.100,999.487408
4854928 *0001V,01/01/70 18:46:42.200,999.476632
4855037 *0001V,01/01/70 18:46:42.300,999.467593
4855131 *0001V,01/01/70 18:46:42.400,999.489395
4855224 *0001V,01/01/70 18:46:42.500,999.473068
4855333 *0001V,01/01/70 18:46:42.600,999.467241
4855427 *0001V,01/01/70 18:46:42.700,999.448730
4855536 *0001V,01/01/70 18:46:42.800,999.450728
4855630 *0001V,01/01/70 18:46:42.900,999.452212
4855739 *0001V,01/01/70 18:46:43.000,999.478312
4855833 *0001V,01/01/70 18:46:43.100,999.466488
4855926 *0001V,01/01/70 18:46:43.200,999.483491
4856035 *0001V,01/01/70 18:46:43.300,999.500066
4856129 *0001V,01/01/70 18:46:43.400,999.485462
4856238 *0001V,01/01/70 18:46:43.500,999.474822
4856332 *0001V,01/01/70 18:46:43.600,999.466726
4856425 *0001V,01/01/70 18:46:43.700,999.495125
4856535 *0001V,01/01/70 18:46:43.800,999.484126
4856628 *0001V,01/01/70 18:46:43.900,999.507468
4856737 *0001V,01/01/70 18:46:44.000,999.501041
4856831 *0001V,01/01/70 18:46:44.100,999.515479
4856925 *0001V,01/01/70 18:46:44.200,999.515280
4857034 *0001V,01/01/70 18:46:44.300,999.510334
4857127 *0001V,01/01/70 18:46:44.400,999.499586
4857237 *0001V,01/01/70 18:46:44.500,999.509369
4857330 *0001V,01/01/70 18:46:44.600,999.488597
4857439 *0001V,01/01/70 18:46:44.700,999.493688
4857533 *0001V,01/01/70 18:46:44.800,999.506048
4857627 *0001V,01/01/70 18:46:44.900,999.505429
4857736 *0001V,01/01/70 18:46:45.000,999.488638
4857829 *0001V,01/01/70 18:46:45.100,999.499273
4857939 *0001V,01/01/70 18:46:45.200,999.498972
4858032 *0001V,01/01/70 18:46:45.300,999.503995
4858126 *0001V,01/01/70 18:46:45.400,999.490853
4858235 *0001V,01/01/70 18:46:45.500,999.466580
4858329 *0001V,01/01/70 18:46:45.600,999.484112
4858438 *0001V,01/01/70 18:46:45.700,999.492131
4858531 *0001V,01/01/70 18:46:45.800,999.495456
4858625 *0001V,01/01/70 18:46:45.900,999.501714
4858734 *0001V,01/01/70 18:46:46.000,999.499711
4858828 *0001V,01/01/70 18:46:46.100,999.494083
4858937 *0001V,01/01/70 18:46:46.200,999.484748
4859031 *0001V,01/01/70 18:46:46.300,999.504399
4859124 *0001V,01/01/70 18:46:46.400,999.497016
4859233 *0001V,01/01/70 18:46:46.500,999.506859
4859327 *0001V,01/01/70 18:46:46.600,999.517351
4859436 *0001V,01/01/70 18:46:46.700,999.526713
4859530 *0001V,01/01/70 18:46:46.800,999.524508
4859639 *0001V,01/01/70 18:46:46.900,999.498423
4859733 *0001V,01/01/70 18:46:47.000,999.510423
4859826 *0001V,01/01/70 18:46:47.100,999.515858
4859935 *0001V,01/01/70 18:46:47.200,999.503645
4900029 *0001V,01/01/70 18:46:47.300,999.495667
4900138 *0001V,01/01/70 18:46:47.400,999.456398
4900232 *0001V,01/01/70 18:46:47.500,999.453307
4900325 *0001V,01/01/70 18:46:47.600,999.470244
4900435 *0001V,01/01/70 18:46:47.700,999.493994
4900528 *0001V,01/01/70 18:46:47.800,999.497793
4900637 *0001V,01/01/70 18:46:47.900,999.519597
4900731 *0001V,01/01/70 18:46:48.000,999.514752
4900825 *0001V,01/01/70 18:46:48.100,999.517473
4900934 *0001V,01/01/70 18:46:48.200,999.517322
4901027 *0001V,01/01/70 18:46:48.300,999.517491
4901137 *0001V,01/01/70 18:46:48.400,999.520315
4901230 *0001V,01/01/70 18:46:48.500,999.529902
4901324 *0001V,01/01/70 18:46:48.600,999.521191
4901433 *0001V,01/01/70 18:46:48.700,999.492193
4901527 *0001V,01/01/70 18:46:48.800,999.483214
4901636 *0001V,01/01/70 18:46:48.900,999.499996
4901729 *0001V,01/01/70 18:46:49.000,999.491206
4901839 *0001V,01/01/70 18:46:49.100,999.496578
4901932 *0001V,01/01/70 18:46:49.200,999.506117
4902026 *0001V,01/01/70 18:46:49.300,999.495855
4902135 *0001V,01/01/70 18:46:49.400,999.484030
4902229 *0001V,01/01/70 18:46:49.500,999.476755
4902338 *0001V,01/01/70 18:46:49.600,999.467522
4902431 *0001V,01/01/70 18:46:49.700,999.490529
4902525 *0001V,01/01/70 18:46:49.800,999.501299
4902634 *0001V,01/01/70 18:46:49.900,999.513769
4902728 *0001V,01/01/70 18:46:50.000,999.496439
4902837 *0001V,01/01/70 18:46:50.100,999.518662
4902931 *0001V,01/01/70 18:46:50.200,999.535889
4903024 *0001V,01/01/70 18:46:50.300,999.547081
4903133 *0001V,01/01/70 18:46:50.400,999.559862
4903227 *0001V,01/01/70 18:46:50.500,999.545043
4903336 *0001V,01/01/70 18:46:50.600,999.537926
4903430 *0001V,01/01/70 18:46:50.700,999.529204
4903539 *0001V,01/01/70 18:46:50.800,999.507608
4903633 *0001V,01/01/70 18:46:50.900,999.482952
4903726 *0001V,01/01/70 18:46:51.000,999.465604
4903835 *0001V,01/01/70 18:46:51.100,999.446971
4903929 *0001V,01/01/70 18:46:51.200,999.453070
4904038 *0001V,01/01/70 18:46:51.300,999.460839
4904132 *0001V,01/01/70 18:46:51.400,999.468111
4904225 *0001V,01/01/70 18:46:51.500,999.468048
4904335 *0001V,01/01/70 18:46:51.600,999.465834
4904428 *0001V,01/01/70 18:46:51.700,999.455401
4904537 *0001V,01/01/70 18:46:51.800,999.468383
4904631 *0001V,01/01/70 18:46:51.900,999.473376
4904725 *0001V,01/01/70 18:46:52.000,999.497320
4904834 *0001V,01/01/70 18:46:52.100,999.501063
4904927 *0001V,01/01/70 18:46:52.200,999.502977
4905037 *0001V,01/01/70 18:46:52.300,999.497724
4905130 *0001V,01/01/70 18:46:52.400,999.491655
4905239 *0001V,01/01/70 18:46:52.500,999.484517
4905333 *0001V,01/01/70 18:46:52.600,999.480693
4905427 *0001V,01/01/70 18:46:52.700,999.486272
4905536 *0001V,01/01/70 18:46:52.800,999.488691
4905629 *0001V,01/01/70 18:46:52.900,999.490537
4905739 *0001V,01/01/70 18:46:53.000,999.504980
4905832 *0001V,01/01/70 18:46:53.100,999.509602
4905926 *0001V,01/01/70 18:46:53.200,999.517724
4906035 *0001V,01/01/70 18:46:53.300,999.517165
4906129 *0001V,01/01/70 18:46:53.400,999.521795
4906238 *0001V,01/01/70 18:46:53.500,999.527782
4906331 *0001V,01/01/70 18:46:53.600,999.542458
4906425 *0001V,01/01/70 18:46:53.700,999.539229
4906534 *0001V,01/01/70 18:46:53.800,999.539296
4906628 *0001V,01/01/70 18:46:53.900,999.549704
4906737 *0001V,01/01/70 18:46:54.000,999.546108
4906831 *0001V,01/01/70 18:46:54.100,999.547139
4906924 *0001V,01/01/70 18:46:54.200,999.545357
4907033 *0001V,01/01/70 18:46:54.300,999.546000
4907127 *0001V,01/01/70 18:46:54.400,999.553189
4907236 *0001V,01/01/70 18:46:54.500,999.544935
4907330 *0001V,01/01/70 18:46:54.600,999.548818
4907439 *0001V,01/01/70 18:46:54.700,999.545469
4907533 *0001V,01/01/70 18:46:54.800,999.544744
4907626 *0001V,01/01/70 18:46:54.900,999.533363
4907735 *0001V,01/01/70 18:46:55.000,999.535702
4907829 *0001V,01/01/70 18:46:55.100,999.538318
4907938 *0001V,01/01/70 18:46:55.200,999.536292
4908032 *0001V,01/01/70 18:46:55.300,999.533075
4908125 *0001V,01/01/70 18:46:55.400,999.527443
4908235 *0001V,01/01/70 18:46:55.500,999.525811
4908328 *0001V,01/01/70 18:46:55.600,999.536563
4908437 *0001V,01/01/70 18:46:55.700,999.520084
4908531 *0001V,01/01/70 18:46:55.800,999.518386
4908625 *0001V,01/01/70 18:46:55.900,999.522816
4908734 *0001V,01/01/70 18:46:56.000,999.521120
4908827 *0001V,01/01/70 18:46:56.100,999.522625
4908937 *0001V,01/01/70 18:46:56.200,999.516851
4909030 *0001V,01/01/70 18:46:56.300,999.517012
4909139 *0001V,01/01/70 18:46:56.400,999.530469
4909233 *0001V,01/01/70 18:46:56.500,999.551146
4909327 *0001V,01/01/70 18:46:56.600,999.520500
4909436 *0001V,01/01/70 18:46:56.700,999.531467
4909529 *0001V,01/01/70 18:46:56.800,999.538146
4909639 *0001V,01/01/70 18:46:56.900,999.538930
4909732 *0001V,01/01/70 18:46:57.000,999.533894
4909826 *0001V,01/01/70 18:46:57.100,999.547384
4909935 *0001V,01/01/70 18:46:57.200,999.546358
4910029 *0001V,01/01/70 18:46:57.300,999.527243
4910138 *0001V,01/01/70 18:46:57.400,999.517527
4910231 *0001V,01/01/70 18:46:57.500,999.523169
4910325 *0001V,01/01/70 18:46:57.600,999.514161
4910434 *0001V,01/01/70 18:46:57.700,999.510475
4910528 *0001V,01/01/70 18:46:57.800,999.513454
4910637 *0001V,01/01/70 18:46:57.900,999.523431
4910731 *0001V,01/01/70 18:46:58.000,999.523476
4910824 *0001V,01/01/70 18:46:58.100,999.531309
4910933 *0001V,01/01/70 18:46:58.200,999.520086
4911027 *0001V,01/01/70 18:46:58.300,999.527413
4911136 *0001V,01/01/70 18:46:58.400,999.509871
4911230 *0001V,01/01/70 18:46:58.500,999.522048
4911339 *0001V,01/01/70 18:46:58.600,999.503282
4911433 *0001V,01/01/70 18:46:58.700,999.502566
4911526 *0001V,01/01/70 18:46:58.800,999.492929
4911635 *0001V,01/01/70 18:46:58.900,999.498419
4911729 *0001V,01/01/70 18:46:59.000,999.480514
4911838 *0001V,01/01/70 18:46:59.100,999.478470
4911932 *0001V,01/01/70 18:46:59.200,999.485939
4912025 *0001V,01/01/70 18:46:59.300,999.491772
4912135 *0001V,01/01/70 18:46:59.400,999.514632
4912228 *0001V,01/01/70 18:46:59.500,999.490336
4912337 *0001V,01/01/70 18:46:59.600,999.495877
4912431 *0001V,01/01/70 18:46:59.700,999.511987
4912525 *0001V,01/01/70 18:46:59.800,999.508407
4912634 *0001V,01/01/70 18:46:59.900,999.514670
4912727 *0001V,01/01/70 18:47:00.000,999.524607
4912837 *0001V,01/01/70 18:47:00.100,999.529928
4912930 *0001V,01/01/70 18:47:00.200,999.523187
4913039 *0001V,01/01/70 18:47:00.300,999.503402
4913133 *0001V,01/01/70 18:47:00.400,999.492440
4913227 *0001V,01/01/70 18:47:00.500,999.503642
4913336 *0001V,01/01/70 18:47:00.600,999.497304
4913429 *0001V,01/01/70 18:47:00.700,999.506665
4913539 *0001V,01/01/70 18:47:00.800,999.500729
4913632 *0001V,01/01/70 18:47:00.900,999.504560
4913726 *0001V,01/01/70 18:47:01.000,999.503968
4913835 *0001V,01/01/70 18:47:01.100,999.506276
4913929 *0001V,01/01/70 18:47:01.200,999.522259
4914038 *0001V,01/01/70 18:47:01.300,999.522656
4914131 *0001V,01/01/70 18:47:01.400,999.511956
4914225 *0001V,01/01/70 18:47:01.500,999.502974
4914334 *0001V,01/01/70 18:47:01.600,999.495202
4914428 *0001V,01/01/70 18:47:01.700,999.504005
4914537 *0001V,01/01/70 18:47:01.800,999.519340
4914631 *0001V,01/01/70 18:47:01.900,999.527179
4914724 *0001V,01/01/70 18:47:02.000,999.519889
4914833 *0001V,01/01/70 18:47:02.100,999.515647
4914927 *0001V,01/01/70 18:47:02.200,999.502105
4915036 *0001V,01/01/70 18:47:02.300,999.512193
4915130 *0001V,01/01/70 18:47:02.400,999.530343
4915239 *0001V,01/01/70 18:47:02.500,999.511442
4915333 *0001V,01/01/70 18:47:02.600,999.528360
4915426 *0001V,01/01/70 18:47:02.700,999.515509
4915535 *0001V,01/01/70 18:47:02.800,999.521752
4915629 *0001V,01/01/70 18:47:02.900,999.521067
4915738 *0001V,01/01/70 18:47:03.000,999.522818
4915832 *0001V,01/01/70 18:47:03.100,999.503574
4915925 *0001V,01/01/70 18:47:03.200,999.487592
4916035 *0001V,01/01/70 18:47:03.300,999.476674
4916128 *0001V,01/01/70 18:47:03.400,999.490417
4916237 *0001V,01/01/70 18:47:03.500,999.475271
4916331 *0001V,01/01/70 18:47:03.600,999.482751
4916425 *0001V,01/01/70 18:47:03.700,999.449887
4916534 *0001V,01/01/70 18:47:03.800,999.462024
4916627 *0001V,01/01/70 18:47:03.900,999.467632
4916737 *0001V,01/01/70 18:47:04.000,999.468412
4916830 *0001V,01/01/70 18:47:04.100,999.473190
4916939 *0001V,01/01/70 18:47:04.200,999.488524
4917033 *0001V,01/01/70 18:47:04.300,999.475397
4917127 *0001V,01/01/70 18:47:04.400,999.494008
4917236 *0001V,01/01/70 18:47:04.500,999.500505
4917329 *0001V,01/01/70 18:47:04.600,999.486930
4917439 *0001V,01/01/70 18:47:04.700,999.500678
4917532 *0001V,01/01/70 18:47:04.800,999.519920
4917626 *0001V,01/01/70 18:47:04.900,999.513561
4917735 *0001V,01/01/70 18:47:05.000,999.491218
4917829 *0001V,01/01/70 18:47:05.100,999.508056
4917938 *0001V,01/01/70 18:47:05.200,999.503008
4918031 *0001V,01/01/70 18:47:05.300,999.506639
4918125 *0001V,01/01/70 18:47:05.400,999.511617
4918234 *0001V,01/01/70 18:47:05.500,999.500955
4918328 *0001V,01/01/70 18:47:05.600,999.506155
4918437 *0001V,01/01/70 18:47:05.700,999.496160
4918531 *0001V,01/01/70 18:47:05.800,999.514114
4918624 *0001V,01/01/70 18:47:05.900,999.527286
4918733 *0001V,01/01/70 18:47:06.000,999.537445
4918827 *0001V,01/01/70 18:47:06.100,999.532178
4918936 *0001V,01/01/70 18:47:06.200,999.533056
4919030 *0001V,01/01/70 18:47:06.300,999.544999
4919139 *0001V,01/01/70 18:47:06.400,999.563851
4919233 *0001V,01/01/70 18:47:06.500,999.536934
4919326 *0001V,01/01/70 18:47:06.600,999.528222
4919435 *0001V,01/01/70 18:47:06.700,999.533461
4919529 *0001V,01/01/70 18:47:06.800,999.541830
4919638 *0001V,01/01/70 18:47:06.900,999.539417
4919732 *0001V,01/01/70 18:47:07.000,999.533127
4919825 *0001V,01/01/70 18:47:07.100,999.530913
4919935 *0001V,01/01/70 18:47:07.200,999.534412
4920028 *0001V,01/01/70 18:47:07.300,999.539212
4920137 *0001V,01/01/70 18:47:07.400,999.530147
4920231 *0001V,01/01/70 18:47:07.500,999.542292
4920325 *0001V,01/01/70 18:47:07.600,999.538607
4920434 *0001V,01/01/70 18:47:07.700,999.541326
4920527 *0001V,01/01/70 18:47:07.800,999.519798
4920637 *0001V,01/01/70 18:47:07.900,999.516645
4920730 *0001V,01/01/70 18:47:08.000,999.504792
4920839 *0001V,01/01/70 18:47:08.100,999.500044
4920933 *0001V,01/01/70 18:47:08.200,999.494954
4921027 *0001V,01/01/70 18:47:08.300,999.504972
4921136 *0001V,01/01/70 18:47:08.400,999.495704
4921229 *0001V,01/01/70 18:47:08.500,999.477528
4921339 *0001V,01/01/70 18:47:08.600,999.486379
4921432 *0001V,01/01/70 18:47:08.700,999.492785
4921526 *0001V,01/01/70 18:47:08.800,999.470537
4921635 *0001V,01/01/70 18:47:08.900,999.493357
4921729 *0001V,01/01/70 18:47:09.000,999.485166
4921838 *0001V,01/01/70 18:47:09.100,999.485317
4921931 *0001V,01/01/70 18:47:09.200,999.484715
4922025 *0001V,01/01/70 18:47:09.300,999.499542
4922134 *0001V,01/01/70 18:47:09.400,999.510724
4922228 *0001V,01/01/70 18:47:09.500,999.507972
4922337 *0001V,01/01/70 18:47:09.600,999.500699
4922431 *0001V,01/01/70 18:47:09.700,999.503535
4922524 *0001V,01/01/70 18:47:09.800,999.505672
4922633 *0001V,01/01/70 18:47:09.900,999.499849
4922727 *0001V,01/01/70 18:47:10.000,999.516818
4922836 *0001V,01/01/70 18:47:10.100,999.494893
4922930 *0001V,01/01/70 18:47:10.200,999.511291
4923039 *0001V,01/01/70 18:47:10.300,999.511204
4923133 *0001V,01/01/70 18:47:10.400,999.502498
4923226 *0001V,01/01/70 18:47:10.500,999.503184
4923335 *0001V,01/01/70 18:47:10.600,999.501595
4923429 *0001V,01/01/70 18:47:10.700,999.500723
4923538 *0001V,01/01/70 18:47:10.800,999.505353
4923632 *0001V,01/01/70 18:47:10.900,999.509581
4923725 *0001V,01/01/70 18:47:11.000,999.515068
4923835 *0001V,01/01/70 18:47:11.100,999.523886
4923928 *0001V,01/01/70 18:47:11.200,999.526854
4924037 *0001V,01/01/70 18:47:11.300,999.534943
4924131 *0001V,01/01/70 18:47:11.400,999.543662
4924225 *0001V,01/01/70 18:47:11.500,999.555182
4924334 *0001V,01/01/70 18:47:11.600,999.543754
4924427 *0001V,01/01/70 18:47:11.700,999.547513
4924537 *0001V,01/01/70 18:47:11.800,999.554254
4924630 *0001V,01/01/70 18:47:11.900,999.557052
4924724 *0001V,01/01/70 18:47:12.000,999.559990
4924833 *0001V,01/01/70 18:47:12.100,999.535093
4924927 *0001V,01/01/70 18:47:12.200,999.539947
4925036 *0001V,01/01/70 18:47:12.300,999.542826
4925129 *0001V,01/01/70 18:47:12.400,999.547595
4925239 *0001V,01/01/70 18:47:12.500,999.546901
4925332 *0001V,01/01/70 18:47:12.600,999.546074
4925426 *0001V,01/01/70 18:47:12.700,999.533869
4925535 *0001V,01/01/70 18:47:12.800,999.533154
4925629 *0001V,01/01/70 18:47:12.900,999.537918
4925738 *0001V,01/01/70 18:47:13.000,999.519720
4925831 *0001V,01/01/70 18:47:13.100,999.511488
4925925 *0001V,01/01/70 18:47:13.200,999.520002
4926034 *0001V,01/01/70 18:47:13.300,999.527975
4926128 *0001V,01/01/70 18:47:13.400,999.518385
4926237 *0001V,01/01/70 18:47:13.500,999.521477
4926331 *0001V,01/01/70 18:47:13.600,999.518185
4926424 *0001V,01/01/70 18:47:13.700,999.506559
4926533 *0001V,01/01/70 18:47:13.800,999.516202
4926627 *0001V,01/01/70 18:47:13.900,999.504330
4926736 *0001V,01/01/70 18:47:14.000,999.511262
4926830 *0001V,01/01/70 18:47:14.100,999.508847
4926939 *0001V,01/01/70 18:47:14.200,999.490680
4927033 *0001V,01/01/70 18:47:14.300,999.464987
4927126 *0001V,01/01/70 18:47:14.400,999.474087
4927235 *0001V,01/01/70 18:47:14.500,999.469912
4927329 *0001V,01/01/70 18:47:14.600,999.497725
4927438 *0001V,01/01/70 18:47:14.700,999.510652
4927532 *0001V,01/01/70 18:47:14.800,999.503608
4927625 *0001V,01/01/70 18:47:14.900,999.500904
4927735 *0001V,01/01/70 18:47:15.000,999.518267
4927828 *0001V,01/01/70 18:47:15.100,999.520498
4927937 *0001V,01/01/70 18:47:15.200,999.521053
4928031 *0001V,01/01/70 18:47:15.300,999.529559
4928125 *0001V,01/01/70 18:47:15.400,999.525965
4928234 *0001V,01/01/70 18:47:15.500,999.522893
4928327 *0001V,01/01/70 18:47:15.600,999.531825
4928437 *0001V,01/01/70 18:47:15.700,999.510929
4928530 *0001V,01/01/70 18:47:15.800,999.509413
4928624 *0001V,01/01/70 18:47:15.900,999.500217
4928733 *0001V,01/01/70 18:47:16.000,999.507023
4928827 *0001V,01/01/70 18:47:16.100,999.511936
4928936 *0001V,01/01/70 18:47:16.200,999.498684
4929029 *0001V,01/01/70 18:47:16.300,999.512405
4929139 *0001V,01/01/70 18:47:16.400,999.526439
4929232 *0001V,01/01/70 18:47:16.500,999.523203
4929326 *0001V,01/01/70 18:47:16.600,999.523464
4929435 *0001V,01/01/70 18:47:16.700,999.527371
4929529 *0001V,01/01/70 18:47:16.800,999.535552
4929638 *0001V,01/01/70 18:47:16.900,999.537115
4929732 *0001V,01/01/70 18:47:17.000,999.540863
4929825 *0001V,01/01/70 18:47:17.100,999.546082
4929934 *0001V,01/01/70 18:47:17.200,999.561005
4930028 *0001V,01/01/70 18:47:17.300,999.542968
4930137 *0001V,01/01/70 18:47:17.400,999.534614
4930231 *0001V,01/01/70 18:47:17.500,999.552598
4930324 *0001V,01/01/70 18:47:17.600,999.547363
4930434 *0001V,01/01/70 18:47:17.700,999.526728
4930527 *0001V,01/01/70 18:47:17.800,999.517538
4930636 *0001V,01/01/70 18:47:17.900,999.506541
4930730 *0001V,01/01/70 18:47:18.000,999.478854
4930839 *0001V,01/01/70 18:47:18.100,999.505384
4930933 *0001V,01/01/70 18:47:18.200,999.486658
4931026 *0001V,01/01/70 18:47:18.300,999.476401
4931136 *0001V,01/01/70 18:47:18.400,999.483195
4931229 *0001V,01/01/70 18:47:18.500,999.496392
4931338 *0001V,01/01/70 18:47:18.600,999.498587
4931432 *0001V,01/01/70 18:47:18.700,999.501040
4931526 *0001V,01/01/70 18:47:18.800,999.486889
4931635 *0001V,01/01/70 18:47:18.900,999.494339
4931728 *0001V,01/01/70 18:47:19.000,999.504270
4931838 *0001V,01/01/70 18:47:19.100,999.515098
4931931 *0001V,01/01/70 18:47:19.200,999.504841
4932025 *0001V,01/01/70 18:47:19.300,999.515273
4932134 *0001V,01/01/70 18:47:19.400,999.538185
4932228 *0001V,01/01/70 18:47:19.500,999.509806
4932337 *0001V,01/01/70 18:47:19.600,999.509344
4932430 *0001V,01/01/70 18:47:19.700,999.522365
4932524 *0001V,01/01/70 18:47:19.800,999.515500
4932633 *0001V,01/01/70 18:47:19.900,999.520014
4932727 *0001V,01/01/70 18:47:20.000,999.518641
4932836 *0001V,01/01/70 18:47:20.100,999.517537
4932930 *0001V,01/01/70 18:47:20.200,999.502412
4933039 *0001V,01/01/70 18:47:20.300,999.506100
4933132 *0001V,01/01/70 18:47:20.400,999.499760
4933226 *0001V,01/01/70 18:47:20.500,999.516036
4933335 *0001V,01/01/70 18:47:20.600,999.492714
4933429 *0001V,01/01/70 18:47:20.700,999.480843
4933538 *0001V,01/01/70 18:47:20.800,999.477167
4933632 *0001V,01/01/70 18:47:20.900,999.466603
4933725 *0001V,01/01/70 18:47:21.000,999.470358
4933834 *0001V,01/01/70 18:47:21.100,999.496467
4933928 *0001V,01/01/70 18:47:21.200,999.485270
4934037 *0001V,01/01/70 18:47:21.300,999.504155
4934131 *0001V,01/01/70 18:47:21.400,999.489267
4934224 *0001V,01/01/70 18:47:21.500,999.458492
4934334 *0001V,01/01/70 18:47:21.600,999.458020
4934427 *0001V,01/01/70 18:47:21.700,999.458266
4934536 *0001V,01/01/70 18:47:21.800,999.444087
4934630 *0001V,01/01/70 18:47:21.900,999.447027
4934739 *0001V,01/01/70 18:47:22.000,999.472552
4934833 *0001V,01/01/70 18:47:22.100,999.477358
4934926 *0001V,01/01/70 18:47:22.200,999.466911
4935036 *0001V,01/01/70 18:47:22.300,999.479036
4935129 *0001V,01/01/70 18:47:22.400,999.490392
4935238 *0001V,01/01/70 18:47:22.500,999.487248
4935332 *0001V,01/01/70 18:47:22.600,999.480102
4935426 *0001V,01/01/70 18:47:22.700,999.504500
4935535 *0001V,01/01/70 18:47:22.800,999.471846
4935628 *0001V,01/01/70 18:47:22.900,999.456047
4935738 *0001V,01/01/70 18:47:23.000,999.466406
4935831 *0001V,01/01/70 18:47:23.100,999.471385
4935925 *0001V,01/01/70 18:47:23.200,999.474066
4936034 *0001V,01/01/70 18:47:23.300,999.476991
4936128 *0001V,01/01/70 18:47:23.400,999.494248
4936237 *0001V,01/01/70 18:47:23.500,999.469632
4936330 *0001V,01/01/70 18:47:23.600,999.494286
4936440 *0001V,01/01/70 18:47:23.700,999.505663
4936533 *0001V,01/01/70 18:47:23.800,999.507399
4936627 *0001V,01/01/70 18:47:23.900,999.496142
4936736 *0001V,01/01/70 18:47:24.000,999.507943
4936830 *0001V,01/01/70 18:47:24.100,999.504176
4936939 *0001V,01/01/70 18:47:24.200,999.497239
4937032 *0001V,01/01/70 18:47:24.300,999.504932
4937126 *0001V,01/01/70 18:47:24.400,999.494883
4937235 *0001V,01/01/70 18:47:24.500,999.485019
4937329 *0001V,01/01/70 18:47:24.600,999.500527
4937438 *0001V,01/01/70 18:47:24.700,999.484995
4937532 *0001V,01/01/70 18:47:24.800,999.486168
4937625 *0001V,01/01/70 18:47:24.900,999.493530
4937734 *0001V,01/01/70 18:47:25.000,999.497344
4937828 *0001V,01/01/70 18:47:25.100,999.509578
4937937 *0001V,01/01/70 18:47:25.200,999.499847
4938031 *0001V,01/01/70 18:47:25.300,999.489885
4938124 *0001V,01/01/70 18:47:25.400,999.497469
4938234 *0001V,01/01/70 18:47:25.500,999.493159
4938327 *0001V,01/01/70 18:47:25.600,999.484805
4938436 *0001V,01/01/70 18:47:25.700,999.515016
4938530 *0001V,01/01/70 18:47:25.800,999.498099
4938639 *0001V,01/01/70 18:47:25.900,999.462612
4938733 *0001V,01/01/70 18:47:26.000,999.483696
4938826 *0001V,01/01/70 18:47:26.100,999.484864
4938936 *0001V,01/01/70 18:47:26.200,999.502496
4939029 *0001V,01/01/70 18:47:26.300,999.509042
4939138 *0001V,01/01/70 18:47:26.400,999.479419
4939232 *0001V,01/01/70 18:47:26.500,999.471886
4939326 *0001V,01/01/70 18:47:26.600,999.478948
4939435 *0001V,01/01/70 18:47:26.700,999.475144
4939528 *0001V,01/01/70 18:47:26.800,999.503854
4939638 *0001V,01/01/70 18:47:26.900,999.516839
4939731 *0001V,01/01/70 18:47:27.000,999.491045
4939825 *0001V,01/01/70 18:47:27.100,999.483198
4939934 *0001V,01/01/70 18:47:27.200,999.488337
4940028 *0001V,01/01/70 18:47:27.300,999.512149
4940137 *0001V,01/01/70 18:47:27.400,999.494966
4940230 *0001V,01/01/70 18:47:27.500,999.481057
4940340 *0001V,01/01/70 18:47:27.600,999.507842
4940433 *0001V,01/01/70 18:47:27.700,999.508093
4940527 *0001V,01/01/70 18:47:27.800,999.461943
4940636 *0001V,01/01/70 18:47:27.900,999.466029
4940730 *0001V,01/01/70 18:47:28.000,999.483618
4940839 *0001V,01/01/70 18:47:28.100,999.481524
4940932 *0001V,01/01/70 18:47:28.200,999.490057
4941026 *0001V,01/01/70 18:47:28.300,999.476263
4941135 *0001V,01/01/70 18:47:28.400,999.478940
4941229 *0001V,01/01/70 18:47:28.500,999.484218
4941338 *0001V,01/01/70 18:47:28.600,999.471310
4941432 *0001V,01/01/70 18:47:28.700,999.492584
4941525 *0001V,01/01/70 18:47:28.800,999.505411
4941634 *0001V,01/01/70 18:47:28.900,999.504547
4941728 *0001V,01/01/70 18:47:29.000,999.498785
4941837 *0001V,01/01/70 18:47:29.100,999.509149
4941931 *0001V,01/01/70 18:47:29.200,999.486677
4942024 *0001V,01/01/70 18:47:29.300,999.501481
4942134 *0001V,01/01/70 18:47:29.400,999.505653
4942227 *0001V,01/01/70 18:47:29.500,999.509740
4942336 *0001V,01/01/70 18:47:29.600,999.487868
4942430 *0001V,01/01/70 18:47:29.700,999.464384
4942539 *0001V,01/01/70 18:47:29.800,999.489477
4942633 *0001V,01/01/70 18:47:29.900,999.525203
4942726 *0001V,01/01/70 18:47:30.000,999.520767
4942836 *0001V,01/01/70 18:47:30.100,999.500575
4942929 *0001V,01/01/70 18:47:30.200,999.509873
4943038 *0001V,01/01/70 18:47:30.300,999.531462
4943132 *0001V,01/01/70 18:47:30.400,999.533857
4943226 *0001V,01/01/70 18:47:30.500,999.545169
4943335 *0001V,01/01/70 18:47:30.600,999.551349
4943428 *0001V,01/01/70 18:47:30.700,999.549115
4943538 *0001V,01/01/70 18:47:30.800,999.550423
4943631 *0001V,01/01/70 18:47:30.900,999.536409
4943725 *0001V,01/01/70 18:47:31.000,999.534168
4943834 *0001V,01/01/70 18:47:31.100,999.533414
4943928 *0001V,01/01/70 18:47:31.200,999.525931
4944037 *0001V,01/01/70 18:47:31.300,999.509752
4944130 *0001V,01/01/70 18:47:31.400,999.529843
4944240 *0001V,01/01/70 18:47:31.500,999.533154
4944333 *0001V,01/01/70 18:47:31.600,999.538231
4944427 *0001V,01/01/70 18:47:31.700,999.527805
4944536 *0001V,01/01/70 18:47:31.800,999.541116
4944630 *0001V,01/01/70 18:47:31.900,999.531531
4944739 *0001V,01/01/70 18:47:32.000,999.539355
4944832 *0001V,01/01/70 18:47:32.100,999.545332
4944926 *0001V,01/01/70 18:47:32.200,999.552180
4945035 *0001V,01/01/70 18:47:32.300,999.519284
4945129 *0001V,01/01/70 18:47:32.400,999.530040
4945238 *0001V,01/01/70 18:47:32.500,999.545512
4945332 *0001V,01/01/70 18:47:32.600,999.504592
4945425 *0001V,01/01/70 18:47:32.700,999.492203
4945534 *0001V,01/01/70 18:47:32.800,999.499174
4945628 *0001V,01/01/70 18:47:32.900,999.498318
4945737 *0001V,01/01/70 18:47:33.000,999.506775
4945831 *0001V,01/01/70 18:47:33.100,999.515157
4945924 *0001V,01/01/70 18:47:33.200,999.521236
4946034 *0001V,01/01/70 18:47:33.300,999.511993
4946127 *0001V,01/01/70 18:47:33.400,999.530283
4946236 *0001V,01/01/70 18:47:33.500,999.514369
4946330 *0001V,01/01/70 18:47:33.600,999.505476
4946439 *0001V,01/01/70 18:47:33.700,999.515088
4946533 *0001V,01/01/70 18:47:33.800,999.529790
4946626 *0001V,01/01/70 18:47:33.900,999.515998
4946736 *0001V,01/01/70 18:47:34.000,999.522017
4946829 *0001V,01/01/70 18:47:34.100,999.511333
4946938 *0001V,01/01/70 18:47:34.200,999.497908
4947032 *0001V,01/01/70 18:47:34.300,999.483489
4947126 *0001V,01/01/70 18:47:34.400,999.499149
4947235 *0001V,01/01/70 18:47:34.500,999.499839
4947328 *0001V,01/01/70 18:47:34.600,999.495639
4947438 *0001V,01/01/70 18:47:34.700,999.505305
4947531 *0001V,01/01/70 18:47:34.800,999.512833
4947625 *0001V,01/01/70 18:47:34.900,999.506943
4947734 *0001V,01/01/70 18:47:35.000,999.510223
4947828 *0001V,01/01/70 18:47:35.100,999.505313
4947937 *0001V,01/01/70 18:47:35.200,999.519338
4948030 *0001V,01/01/70 18:47:35.300,999.510337
4948124 *0001V,01/01/70 18:47:35.400,999.499187
4948233 *0001V,01/01/70 18:47:35.500,999.514718
4948327 *0001V,01/01/70 18:47:35.600,999.502688
4948436 *0001V,01/01/70 18:47:35.700,999.503197
4948530 *0001V,01/01/70 18:47:35.800,999.511676
4948639 *0001V,01/01/70 18:47:35.900,999.518625
4948732 *0001V,01/01/70 18:47:36.000,999.514037
4948826 *0001V,01/01/70 18:47:36.100,999.503951
4948935 *0001V,01/01/70 18:47:36.200,999.497580
4949029 *0001V,01/01/70 18:47:36.300,999.488693
4949138 *0001V,01/01/70 18:47:36.400,999.485222
4949232 *0001V,01/01/70 18:47:36.500,999.486725
4949325 *0001V,01/01/70 18:47:36.600,999.496353
4949434 *0001V,01/01/70 18:47:36.700,999.487202
4949528 *0001V,01/01/70 18:47:36.800,999.479498
4949637 *0001V,01/01/70 18:47:36.900,999.478645
4949731 *0001V,01/01/70 18:47:37.000,999.481422
4949824 *0001V,01/01/70 18:47:37.100,999.492565
4949934 *0001V,01/01/70 18:47:37.200,999.494749
4950027 *0001V,01/01/70 18:47:37.300,999.483480
4950136 *0001V,01/01/70 18:47:37.400,999.490749
4950230 *0001V,01/01/70 18:47:37.500,999.467878
4950339 *0001V,01/01/70 18:47:37.600,999.479533
4950433 *0001V,01/01/70 18:47:37.700,999.480240
4950526 *0001V,01/01/70 18:47:37.800,999.491634
4950636 *0001V,01/01/70 18:47:37.900,999.494010
4950729 *0001V,01/01/70 18:47:38.000,999.509776
4950838 *0001V,01/01/70 18:47:38.100,999.512053
4950932 *0001V,01/01/70 18:47:38.200,999.516849
4951026 *0001V,01/01/70 18:47:38.300,999.508561
4951135 *0001V,01/01/70 18:47:38.400,999.500156
4951228 *0001V,01/01/70 18:47:38.500,999.504663
4951338 *0001V,01/01/70 18:47:38.600,999.506602
4951431 *0001V,01/01/70 18:47:38.700,999.501426
4951525 *0001V,01/01/70 18:47:38.800,999.505835
4951634 *0001V,01/01/70 18:47:38.900,999.498668
4951728 *0001V,01/01/70 18:47:39.000,999.495230
4951837 *0001V,01/01/70 18:47:39.100,999.502990
4951930 *0001V,01/01/70 18:47:39.200,999.496010
4952040 *0001V,01/01/70 18:47:39.300,999.491821
4952133 *0001V,01/01/70 18:47:39.400,999.494283
4952227 *0001V,01/01/70 18:47:39.500,999.515200
4952336 *0001V,01/01/70 18:47:39.600,999.516659
4952430 *0001V,01/01/70 18:47:39.700,999.515882
4952539 *0001V,01/01/70 18:47:39.800,999.519525
4952632 *0001V,01/01/70 18:47:39.900,999.514050
4952726 *0001V,01/01/70 18:47:40.000,999.522929
4952835 *0001V,01/01/70 18:47:40.100,999.513341
4952929 *0001V,01/01/70 18:47:40.200,999.516848
4953038 *0001V,01/01/70 18:47:40.300,999.527489
4953132 *0001V,01/01/70 18:47:40.400,999.512570
4953225 *0001V,01/01/70 18:47:40.500,999.524315
4953334 *0001V,01/01/70 18:47:40.600,999.520035
4953428 *0001V,01/01/70 18:47:40.700,999.509961
4953537 *0001V,01/01/70 18:47:40.800,999.499036
4953631 *0001V,01/01/70 18:47:40.900,999.511932
4953724 *0001V,01/01/70 18:47:41.000,999.515728
4953834 *0001V,01/01/70 18:47:41.100,999.505786
4953927 *0001V,01/01/70 18:47:41.200,999.515522
4954036 *0001V,01/01/70 18:47:41.300,999.511630
4954130 *0001V,01/01/70 18:47:41.400,999.503424
4954239 *0001V,01/01/70 18:47:41.500,999.499251
4954333 *0001V,01/01/70 18:47:41.600,999.501179
4954426 *0001V,01/01/70 18:47:41.700,999.510975
4954536 *0001V,01/01/70 18:47:41.800,999.515606
4954629 *0001V,01/01/70 18:47:41.900,999.499225
4954738 *0001V,01/01/70 18:47:42.000,999.493972
4954832 *0001V,01/01/70 18:47:42.100,999.511448
4954926 *0001V,01/01/70 18:47:42.200,999.513512
4955035 *0001V,01/01/70 18:47:42.300,999.516546
4955128 *0001V,01/01/70 18:47:42.400,999.510884
4955238 *0001V,01/01/70 18:47:42.500,999.504093
4955331 *0001V,01/01/70 18:47:42.600,999.508359
4955425 *0001V,01/01/70 18:47:42.700,999.505168
4955534 *0001V,01/01/70 18:47:42.800,999.502522
4955628 *0001V,01/01/70 18:47:42.900,999.516570
4955737 *0001V,01/01/70 18:47:43.000,999.516058
4955830 *0001V,01/01/70 18:47:43.100,999.531099
4955924 *0001V,01/01/70 18:47:43.200,999.512380
4956033 *0001V,01/01/70 18:47:43.300,999.509575
4956127 *0001V,01/01/70 18:47:43.400,999.517369
4956236 *0001V,01/01/70 18:47:43.500,999.520453
4956330 *0001V,01/01/70 18:47:43.600,999.521215
4956439 *0001V,01/01/70 18:47:43.700,999.503956
4956532 *0001V,01/01/70 18:47:43.800,999.505415
4956626 *0001V,01/01/70 18:47:43.900,999.507255
4956735 *0001V,01/01/70 18:47:44.000,999.509537
4956829 *0001V,01/01/70 18:47:44.100,999.507091
4956938 *0001V,01/01/70 18:47:44.200,999.512898
4957032 *0001V,01/01/70 18:47:44.300,999.510073
4957125 *0001V,01/01/70 18:47:44.400,999.498885
4957234 *0001V,01/01/70 18:47:44.500,999.505506
4957328 *0001V,01/01/70 18:47:44.600,999.506099
4957437 *0001V,01/01/70 18:47:44.700,999.507958
4957531 *0001V,01/01/70 18:47:44.800,999.495016
4957624 *0001V,01/01/70 18:47:44.900,999.492531
4957734 *0001V,01/01/70 18:47:45.000,999.482910
4957827 *0001V,01/01/70 18:47:45.100,999.472736
4957936 *0001V,01/01/70 18:47:45.200,999.495685
4958030 *0001V,01/01/70 18:47:45.300,999.503328
4958139 *0001V,01/01/70 18:47:45.400,999.515107
4958233 *0001V,01/01/70 18:47:45.500,999.525050
4958326 *0001V,01/01/70 18:47:45.600,999.525766
4958436 *0001V,01/01/70 18:47:45.700,999.522866
4958529 *0001V,01/01/70 18:47:45.800,999.522334
4958638 *0001V,01/01/70 18:47:45.900,999.514840
4958732 *0001V,01/01/70 18:47:46.000,999.510954
4958826 *0001V,01/01/70 18:47:46.100,999.521643
4958935 *0001V,01/01/70 18:47:46.200,999.521603
4959028 *0001V,01/01/70 18:47:46.300,999.521662
4959138 *0001V,01/01/70 18:47:46.400,999.523847
4959231 *0001V,01/01/70 18:47:46.500,999.525157
4959325 *0001V,01/01/70 18:47:46.600,999.505819
4959434 *0001V,01/01/70 18:47:46.700,999.513758
4959528 *0001V,01/01/70 18:47:46.800,999.521680
4959637 *0001V,01/01/70 18:47:46.900,999.521671
4959730 *0001V,01/01/70 18:47:47.000,999.526062
4959824 *0001V,01/01/70 18:47:47.100,999.538436
4959933 *0001V,01/01/70 18:47:47.200,999.530794
5000027 *0001V,01/01/70 18:47:47.300,999.526743
5000136 *0001V,01/01/70 18:47:47.400,999.524112
5000230 *0001V,01/01/70 18:47:47.500,999.520587
5000339 *0001V,01/01/70 18:47:47.600,999.506638
5000432 *0001V,01/01/70 18:47:47.700,999.504998
5000526 *0001V,01/01/70 18:47:47.800,999.511712
5000635 *0001V,01/01/70 18:47:47.900,999.515310
5000729 *0001V,01/01/70 18:47:48.000,999.506107
5000838 *0001V,01/01/70 18:47:48.100,999.492726
5000932 *0001V,01/01/70 18:47:48.200,999.509672
5001025 *0001V,01/01/70 18:47:48.300,999.511824
5001134 *0001V,01/01/70 18:47:48.400,999.523255
5001228 *0001V,01/01/70 18:47:48.500,999.536866
5001337 *0001V,01/01/70 18:47:48.600,999.538300
5001431 *0001V,01/01/70 18:47:48.700,999.526484
5001524 *0001V,01/01/70 18:47:48.800,999.522660
5001634 *0001V,01/01/70 18:47:48.900,999.508309
5001727 *0001V,01/01/70 18:47:49.000,999.506034
5001836 *0001V,01/01/70 18:47:49.100,999.521799
5001930 *0001V,01/01/70 18:47:49.200,999.523719
5002039 *0001V,01/01/70 18:47:49.300,999.538997
5002133 *0001V,01/01/70 18:47:49.400,999.547519
5002226 *0001V,01/01/70 18:47:49.500,999.541423
5002336 *0001V,01/01/70 18:47:49.600,999.541539
5002429 *0001V,01/01/70 18:47:49.700,999.538654
5002538 *0001V,01/01/70 18:47:49.800,999.533001
5002632 *0001V,01/01/70 18:47:49.900,999.538371
5002726 *0001V,01/01/70 18:47:50.000,999.545700
5002835 *0001V,01/01/70 18:47:50.100,999.549423
5002928 *0001V,01/01/70 18:47:50.200,999.549861
5003038 *0001V,01/01/70 18:47:50.300,999.532441
5003131 *0001V,01/01/70 18:47:50.400,999.524534
5003225 *0001V,01/01/70 18:47:50.500,999.528378
5003334 *0001V,01/01/70 18:47:50.600,999.520442
5003428 *0001V,01/01/70 18:47:50.700,999.513957
5003537 *0001V,01/01/70 18:47:50.800,999.515097
5003630 *0001V,01/01/70 18:47:50.900,999.523642
5003724 *0001V,01/01/70 18:47:51.000,999.524354
5003833 *0001V,01/01/70 18:47:51.100,999.530785
5003927 *0001V,01/01/70 18:47:51.200,999.533219
5004036 *0001V,01/01/70 18:47:51.300,999.531069
5004130 *0001V,01/01/70 18:47:51.400,999.528690
5004239 *0001V,01/01/70 18:47:51.500,999.530559
5004332 *0001V,01/01/70 18:47:51.600,999.529054
5004426 *0001V,01/01/70 18:47:51.700,999.521640
5004535 *0001V,01/01/70 18:47:51.800,999.520751
5004629 *0001V,01/01/70 18:47:51.900,999.541597
5004738 *0001V,01/01/70 18:47:52.000,999.544456
5004832 *0001V,01/01/70 18:47:52.100,999.531175
5004925 *0001V,01/01/70 18:47:52.200,999.539759
5005034 *0001V,01/01/70 18:47:52.300,999.560272
5005128 *0001V,01/01/70 18:47:52.400,999.561834
5005237 *0001V,01/01/70 18:47:52.500,999.548440
5005331 *0001V,01/01/70 18:47:52.600,999.546077
5005424 *0001V,01/01/70 18:47:52.700,999.541506
5005534 *0001V,01/01/70 18:47:52.800,999.532133
5005627 *0001V,01/01/70 18:47:52.900,999.528825
5005736 *0001V,01/01/70 18:47:53.000,999.525728
5005830 *0001V,01/01/70 18:47:53.100,999.535192
5005939 *0001V,01/01/70 18:47:53.200,999.497083
5006033 *0001V,01/01/70 18:47:53.300,999.497832
5006126 *0001V,01/01/70 18:47:53.400,999.489497
5006236 *0001V,01/01/70 18:47:53.500,999.516755
5006329 *0001V,01/01/70 18:47:53.600,999.526639
5006438 *0001V,01/01/70 18:47:53.700,999.532666
5006532 *0001V,01/01/70 18:47:53.800,999.531296
5006626 *0001V,01/01/70 18:47:53.900,999.540889
5006735 *0001V,01/01/70 18:47:54.000,999.532113
5006828 *0001V,01/01/70 18:47:54.100,999.540649
5006938 *0001V,01/01/70 18:47:54.200,999.535965
5007031 *0001V,01/01/70 18:47:54.300,999.537609
5007125 *0001V,01/01/70 18:47:54.400,999.524190
5007234 *0001V,01/01/70 18:47:54.500,999.533114
5007328 *0001V,01/01/70 18:47:54.600,999.528186
5007437 *0001V,01/01/70 18:47:54.700,999.533704
5007530 *0001V,01/01/70 18:47:54.800,999.502530
5007624 *0001V,01/01/70 18:47:54.900,999.505757
5007733 *0001V,01/01/70 18:47:55.000,999.515697
5007827 *0001V,01/01/70 18:47:55.100,999.494701
5007936 *0001V,01/01/70 18:47:55.200,999.501841
5008030 *0001V,01/01/70 18:47:55.300,999.493850
5008139 *0001V,01/01/70 18:47:55.400,999.508752
5008232 *0001V,01/01/70 18:47:55.500,999.516021
5008326 *0001V,01/01/70 18:47:55.600,999.507279
5008435 *0001V,01/01/70 18:47:55.700,999.519242
5008529 *0001V,01/01/70 18:47:55.800,999.509691
5008638 *0001V,01/01/70 18:47:55.900,999.512498
5008732 *0001V,01/01/70 18:47:56.000,999.506787
5008825 *0001V,01/01/70 18:47:56.100,999.523392
5008934 *0001V,01/01/70 18:47:56.200,999.520556
5009028 *0001V,01/01/70 18:47:56.300,999.535196
5009137 *0001V,01/01/70 18:47:56.400,999.539116
5009231 *0001V,01/01/70 18:47:56.500,999.535414
5009324 *0001V,01/01/70 18:47:56.600,999.536165
5009434 *0001V,01/01/70 18:47:56.700,999.538144
5009527 *0001V,01/01/70 18:47:56.800,999.540048
5009636 *0001V,01/01/70 18:47:56.900,999.543420
5009730 *0001V,01/01/70 18:47:57.000,999.546327
5009839 *0001V,01/01/70 18:47:57.100,999.533726
5009933 *0001V,01/01/70 18:47:57.200,999.529062
5010026 *0001V,01/01/70 18:47:57.300,999.538162
5010136 *0001V,01/01/70 18:47:57.400,999.545496
5010229 *0001V,01/01/70 18:47:57.500,999.523630
5010338 *0001V,01/01/70 18:47:57.600,999.520755
5010432 *0001V,01/01/70 18:47:57.700,999.508542
5010526 *0001V,01/01/70 18:47:57.800,999.511667
5010635 *0001V,01/01/70 18:47:57.900,999.497155
5010728 *0001V,01/01/70 18:47:58.000,999.502088
5010838 *0001V,01/01/70 18:47:58.100,999.509935
5010931 *0001V,01/01/70 18:47:58.200,999.492613
5011025 *0001V,01/01/70 18:47:58.300,999.480863
5011134 *0001V,01/01/70 18:47:58.400,999.463398
5011228 *0001V,01/01/70 18:47:58.500,999.472229
5011337 *0001V,01/01/70 18:47:58.600,999.476074
5011430 *0001V,01/01/70 18:47:58.700,999.474745
5011524 *0001V,01/01/70 18:47:58.800,999.482039
5011633 *0001V,01/01/70 18:47:58.900,999.479895
5011727 *0001V,01/01/70 18:47:59.000,999.463132
5011836 *0001V,01/01/70 18:47:59.100,999.456681
5011930 *0001V,01/01/70 18:47:59.200,999.463076
5012039 *0001V,01/01/70 18:47:59.300,999.462023
5012132 *0001V,01/01/70 18:47:59.400,999.460825
5012226 *0001V,01/01/70 18:47:59.500,999.453584
5012335 *0001V,01/01/70 18:47:59.600,999.447465
5012429 *0001V,01/01/70 18:47:59.700,999.453072
5012538 *0001V,01/01/70 18:47:59.800,999.441143
5012632 *0001V,01/01/70 18:47:59.900,999.419956
5012725 *0001V,01/01/70 18:48:00.000,999.433623
5012834 *0001V,01/01/70 18:48:00.100,999.413159
5012928 *0001V,01/01/70 18:48:00.200,999.411611
5013037 *0001V,01/01/70 18:48:00.300,999.401539
5013131 *0001V,01/01/70 18:48:00.400,999.406878
5013224 *0001V,01/01/70 18:48:00.500,999.429958
5013334 *0001V,01/01/70 18:48:00.600,999.477425
5013427 *0001V,01/01/70 18:48:00.700,999.497812
5013536 *0001V,01/01/70 18:48:00.800,999.520837
5013630 *0001V,01/01/70 18:48:00.900,999.536943
5013739 *0001V,01/01/70 18:48:01.000,999.567221
5013833 *0001V,01/01/70 18:48:01.100,999.573900
5013926 *0001V,01/01/70 18:48:01.200,999.566720
5014036 *0001V,01/01/70 18:48:01.300,999.567496
5014129 *0001V,01/01/70 18:48:01.400,999.552273
5014238 *0001V,01/01/70 18:48:01.500,999.543624
5014332 *0001V,01/01/70 18:48:01.600,999.541336
5014426 *0001V,01/01/70 18:48:01.700,999.536979
5014535 *0001V,01/01/70 18:48:01.800,999.529449
5014628 *0001V,01/01/70 18:48:01.900,999.526753
5014738 *0001V,01/01/70 18:48:02.000,999.533809
5014831 *0001V,01/01/70 18:48:02.100,999.518317
5014925 *0001V,01/01/70 18:48:02.200,999.525387
5015034 *0001V,01/01/70 18:48:02.300,999.520989
5015128 *0001V,01/01/70 18:48:02.400,999.514710
5015237 *0001V,01/01/70 18:48:02.500,999.513697
5015330 *0001V,01/01/70 18:48:02.600,999.512381
5015424 *0001V,01/01/70 18:48:02.700,999.509101
5015533 *0001V,01/01/70 18:48:02.800,999.504070
5015627 *0001V,01/01/70 18:48:02.900,999.492794
5015736 *0001V,01/01/70 18:48:03.000,999.498158
5015830 *0001V,01/01/70 18:48:03.100,999.506801
5015939 *0001V,01/01/70 18:48:03.200,999.497871
5016032 *0001V,01/01/70 18:48:03.300,999.485817
5016126 *0001V,01/01/70 18:48:03.400,999.470287
5016235 *0001V,01/01/70 18:48:03.500,999.471354
5016329 *0001V,01/01/70 18:48:03.600,999.458531
5016438 *0001V,01/01/70 18:48:03.700,999.453008
5016532 *0001V,01/01/70 18:48:03.800,999.448876
5016625 *0001V,01/01/70 18:48:03.900,999.446954
5016734 *0001V,01/01/70 18:48:04.000,999.431454
5016828 *0001V,01/01/70 18:48:04.100,999.428519
5016937 *0001V,01/01/70 18:48:04.200,999.418265
5017031 *0001V,01/01/70 18:48:04.300,999.410013
5017124 *0001V,01/01/70 18:48:04.400,999.409140
5017234 *0001V,01/01/70 18:48:04.500,999.406254
5017327 *0001V,01/01/70 18:48:04.600,999.393488
5017436 *0001V,01/01/70 18:48:04.700,999.362682
5017530 *0001V,01/01/70 18:48:04.800,999.374594
5017639 *0001V,01/01/70 18:48:04.900,999.403544
5017733 *0001V,01/01/70 18:48:05.000,999.404268
5017826 *0001V,01/01/70 18:48:05.100,999.419319
5017936 *0001V,01/01/70 18:48:05.200,999.430185
5018029 *0001V,01/01/70 18:48:05.300,999.453622
5018138 *0001V,01/01/70 18:48:05.400,999.488746
5018232 *0001V,01/01/70 18:48:05.500,999.511355
5018326 *0001V,01/01/70 18:48:05.600,999.517399
5018435 *0001V,01/01/70 18:48:05.700,999.532951
5018528 *0001V,01/01/70 18:48:05.800,999.526059
5018638 *0001V,01/01/70 18:48:05.900,999.525955
5018731 *0001V,01/01/70 18:48:06.000,999.528300
5018825 *0001V,01/01/70 18:48:06.100,999.521583
5018934 *0001V,01/01/70 18:48:06.200,999.518194
5019028 *0001V,01/01/70 18:48:06.300,999.528017
5019137 *0001V,01/01/70 18:48:06.400,999.531923
5019230 *0001V,01/01/70 18:48:06.500,999.526674
5019340 *0001V,01/01/70 18:48:06.600,999.530064
5019433 *0001V,01/01/70 18:48:06.700,999.525267
5019527 *0001V,01/01/70 18:48:06.800,999.530782
5019636 *0001V,01/01/70 18:48:06.900,999.530800
5019730 *0001V,01/01/70 18:48:07.000,999.532795
5019839 *0001V,01/01/70 18:48:07.100,999.542243
5019932 *0001V,01/01/70 18:48:07.200,999.541641
5020026 *0001V,01/01/70 18:48:07.300,999.540953
5020135 *0001V,01/01/70 18:48:07.400,999.529842
5020229 *0001V,01/01/70 18:48:07.500,999.541590
5020338 *0001V,01/01/70 18:48:07.600,999.538795
5020432 *0001V,01/01/70 18:48:07.700,999.522156
5020525 *0001V,01/01/70 18:48:07.800,999.523597
5020634 *0001V,01/01/70 18:48:07.900,999.529706
5020728 *0001V,01/01/70 18:48:08.000,999.531665
5020837 *0001V,01/01/70 18:48:08.100,999.530142
5020931 *0001V,01/01/70 18:48:08.200,999.538422
5021024 *0001V,01/01/70 18:48:08.300,999.534158
5021134 *0001V,01/01/70 18:48:08.400,999.525930
5021227 *0001V,01/01/70 18:48:08.500,999.520578
5021336 *0001V,01/01/70 18:48:08.600,999.516361
5021430 *0001V,01/01/70 18:48:08.700,999.523894
5021539 *0001V,01/01/70 18:48:08.800,999.523246
5021633 *0001V,01/01/70 18:48:08.900,999.523339
5021726 *0001V,01/01/70 18:48:09.000,999.530456
5021836 *0001V,01/01/70 18:48:09.100,999.547648
5021929 *0001V,01/01/70 18:48:09.200,999.549726
5022038 *0001V,01/01/70 18:48:09.300,999.534227
5022132 *0001V,01/01/70 18:48:09.400,999.534572
5022226 *0001V,01/01/70 18:48:09.500,999.533162
5022335 *0001V,01/01/70 18:48:09.600,999.535259
5022428 *0001V,01/01/70 18:48:09.700,999.537731
5022538 *0001V,01/01/70 18:48:09.800,999.525954
5022631 *0001V,01/01/70 18:48:09.900,999.523665
5022725 *0001V,01/01/70 18:48:10.000,999.498795
5022834 *0001V,01/01/70 18:48:10.100,999.484083
5022928 *0001V,01/01/70 18:48:10.200,999.468569
5023037 *0001V,01/01/70 18:48:10.300,999.454494
5023130 *0001V,01/01/70 18:48:10.400,999.456894
5023224 *0001V,01/01/70 18:48:10.500,999.466337
5023333 *0001V,01/01/70 18:48:10.600,999.466341
5023427 *0001V,01/01/70 18:48:10.700,999.457981
5023536 *0001V,01/01/70 18:48:10.800,999.454140
5023630 *0001V,01/01/70 18:48:10.900,999.432038
5023739 *0001V,01/01/70 18:48:11.000,999.434412
5023832 *0001V,01/01/70 18:48:11.100,999.463374
5023926 *0001V,01/01/70 18:48:11.200,999.469372
5024035 *0001V,01/01/70 18:48:11.300,999.458590
5024129 *0001V,01/01/70 18:48:11.400,999.435729
5024238 *0001V,01/01/70 18:48:11.500,999.428580
5024332 *0001V,01/01/70 18:48:11.600,999.414777
5024425 *0001V,01/01/70 18:48:11.700,999.425590
5024534 *0001V,01/01/70 18:48:11.800,999.438834
5024628 *0001V,01/01/70 18:48:11.900,999.464027
5024737 *0001V,01/01/70 18:48:12.000,999.475264
5024831 *0001V,01/01/70 18:48:12.100,999.475192
5024924 *0001V,01/01/70 18:48:12.200,999.484571
5025034 *0001V,01/01/70 18:48:12.300,999.468236
5025127 *0001V,01/01/70 18:48:12.400,999.478982
5025236 *0001V,01/01/70 18:48:12.500,999.494322
5025330 *0001V,01/01/70 18:48:12.600,999.505914
5025439 *0001V,01/01/70 18:48:12.700,999.515502
5025533 *0001V,01/01/70 18:48:12.800,999.517929
5025626 *0001V,01/01/70 18:48:12.900,999.507230
5025736 *0001V,01/01/70 18:48:13.000,999.515843
5025829 *0001V,01/01/70 18:48:13.100,999.510277
5025938 *0001V,01/01/70 18:48:13.200,999.500532
5026032 *0001V,01/01/70 18:48:13.300,999.494394
5026126 *0001V,01/01/70 18:48:13.400,999.504409
5026235 *0001V,01/01/70 18:48:13.500,999.493750
5026328 *0001V,01/01/70 18:48:13.600,999.480992
5026438 *0001V,01/01/70 18:48:13.700,999.475447
5026531 *0001V,01/01/70 18:48:13.800,999.493571
5026625 *0001V,01/01/70 18:48:13.900,999.493561
5026734 *0001V,01/01/70 18:48:14.000,999.496617
5026828 *0001V,01/01/70 18:48:14.100,999.493983
5026937 *0001V,01/01/70 18:48:14.200,999.499796
5027030 *0001V,01/01/70 18:48:14.300,999.500405
5027124 *0001V,01/01/70 18:48:14.400,999.497942
5027233 *0001V,01/01/70 18:48:14.500,999.509335
5027327 *0001V,01/01/70 18:48:14.600,999.516881
5027436 *0001V,01/01/70 18:48:14.700,999.518510
5027530 *0001V,01/01/70 18:48:14.800,999.513262
5027639 *0001V,01/01/70 18:48:14.900,999.535257
5027732 *0001V,01/01/70 18:48:15.000,999.529277
5027826 *0001V,01/01/70 18:48:15.100,999.527149
5027935 *0001V,01/01/70 18:48:15.200,999.523216
5028029 *0001V,01/01/70 18:48:15.300,999.528754
5028138 *0001V,01/01/70 18:48:15.400,999.521079
5028232 *0001V,01/01/70 18:48:15.500,999.511416
5028325 *0001V,01/01/70 18:48:15.600,999.518788
5028434 *0001V,01/01/70 18:48:15.700,999.517479
5028528 *0001V,01/01/70 18:48:15.800,999.522259
5028637 *0001V,01/01/70 18:48:15.900,999.523888
5028731 *0001V,01/01/70 18:48:16.000,999.518402
5028824 *0001V,01/01/70 18:48:16.100,999.522742
5028934 *0001V,01/01/70 18:48:16.200,999.521028
5029027 *0001V,01/01/70 18:48:16.300,999.519516
5029136 *0001V,01/01/70 18:48:16.400,999.517761
5029230 *0001V,01/01/70 18:48:16.500,999.503174
5029339 *0001V,01/01/70 18:48:16.600,999.504131
5029433 *0001V,01/01/70 18:48:16.700,999.497776
5029526 *0001V,01/01/70 18:48:16.800,999.505086
5029636 *0001V,01/01/70 18:48:16.900,999.515569
5029729 *0001V,01/01/70 18:48:17.000,999.519042
5029838 *0001V,01/01/70 18:48:17.100,999.524934
5029932 *0001V,01/01/70 18:48:17.200,999.530597
5030026 *0001V,01/01/70 18:48:17.300,999.537521
5030135 *0001V,01/01/70 18:48:17.400,999.531892
5030228 *0001V,01/01/70 18:48:17.500,999.535677
5030338 *0001V,01/01/70 18:48:17.600,999.543151
5030431 *0001V,01/01/70 18:48:17.700,999.544992
5030525 *0001V,01/01/70 18:48:17.800,999.535566
5030634 *0001V,01/01/70 18:48:17.900,999.542151
5030728 *0001V,01/01/70 18:48:18.000,999.542163
5030837 *0001V,01/01/70 18:48:18.100,999.534970
5030930 *0001V,01/01/70 18:48:18.200,999.540752
5031040 *0001V,01/01/70 18:48:18.300,999.539990
5031133 *0001V,01/01/70 18:48:18.400,999.522903
5031227 *0001V,01/01/70 18:48:18.500,999.516447
5031336 *0001V,01/01/70 18:48:18.600,999.518379
5031430 *0001V,01/01/70 18:48:18.700,999.516999
5031539 *0001V,01/01/70 18:48:18.800,999.502269
5031632 *0001V,01/01/70 18:48:18.900,999.503391
5031726 *0001V,01/01/70 18:48:19.000,999.498338
5031835 *0001V,01/01/70 18:48:19.100,999.496641
5031929 *0001V,01/01/70 18:48:19.200,999.493891
5032038 *0001V,01/01/70 18:48:19.300,999.489625
5032132 *0001V,01/01/70 18:48:19.400,999.466534
5032225 *0001V,01/01/70 18:48:19.500,999.469844
5032334 *0001V,01/01/70 18:48:19.600,999.475743
5032428 *0001V,01/01/70 18:48:19.700,999.469948
5032537 *0001V,01/01/70 18:48:19.800,999.463207
5032631 *0001V,01/01/70 18:48:19.900,999.464166
5032724 *0001V,01/01/70 18:48:20.000,999.460883
5032834 *0001V,01/01/70 18:48:20.100,999.459488
5032927 *0001V,01/01/70 18:48:20.200,999.462133
5033036 *0001V,01/01/70 18:48:20.300,999.442775
5033130 *0001V,01/01/70 18:48:20.400,999.443077
5033239 *0001V,01/01/70 18:48:20.500,999.432982
5033333 *0001V,01/01/70 18:48:20.600,999.444595
5033426 *0001V,01/01/70 18:48:20.700,999.453470
5033536 *0001V,01/01/70 18:48:20.800,999.446629
5033629 *0001V,01/01/70 18:48:20.900,999.453983
5033738 *0001V,01/01/70 18:48:21.000,999.455583
5033832 *0001V,01/01/70 18:48:21.100,999.470190
5033926 *0001V,01/01/70 18:48:21.200,999.484024
5034035 *0001V,01/01/70 18:48:21.300,999.482813
5034128 *0001V,01/01/70 18:48:21.400,999.505779
5034238 *0001V,01/01/70 18:48:21.500,999.502657
5034331 *0001V,01/01/70 18:48:21.600,999.503164
5034425 *0001V,01/01/70 18:48:21.700,999.502452
5034534 *0001V,01/01/70 18:48:21.800,999.496777
5034628 *0001V,01/01/70 18:48:21.900,999.496721
5034737 *0001V,01/01/70 18:48:22.000,999.490628
5034830 *0001V,01/01/70 18:48:22.100,999.494923
5034924 *0001V,01/01/70 18:48:22.200,999.497420
5035033 *0001V,01/01/70 18:48:22.300,999.504218
5035127 *0001V,01/01/70 18:48:22.400,999.512309
5035236 *0001V,01/01/70 18:48:22.500,999.509749
5035330 *0001V,01/01/70 18:48:22.600,999.495917
5035439 *0001V,01/01/70 18:48:22.700,999.501894
5035532 *0001V,01/01/70 18:48:22.800,999.505307
5035626 *0001V,01/01/70 18:48:22.900,999.499124
5035735 *0001V,01/01/70 18:48:23.000,999.498644
5035829 *0001V,01/01/70 18:48:23.100,999.490574
5035938 *0001V,01/01/70 18:48:23.200,999.490416
5036032 *0001V,01/01/70 18:48:23.300,999.492163
5036125 *0001V,01/01/70 18:48:23.400,999.490490
5036234 *0001V,01/01/70 18:48:23.500,999.487556
5036328 *0001V,01/01/70 18:48:23.600,999.495971
5036437 *0001V,01/01/70 18:48:23.700,999.490009
5036531 *0001V,01/01/70 18:48:23.800,999.507818
5036624 *0001V,01/01/70 18:48:23.900,999.513258
5036734 *0001V,01/01/70 18:48:24.000,999.520351
5036827 *0001V,01/01/70 18:48:24.100,999.513309
5036936 *0001V,01/01/70 18:48:24.200,999.510110
5037030 *0001V,01/01/70 18:48:24.300,999.515607
5037124 *0001V,01/01/70 18:48:24.400,999.516403
5037233 *0001V,01/01/70 18:48:24.500,999.521445
5037326 *0001V,01/01/70 18:48:24.600,999.516413
5037436 *0001V,01/01/70 18:48:24.700,999.518189
5037529 *0001V,01/01/70 18:48:24.800,999.515799
5037638 *0001V,01/01/70 18:48:24.900,999.513212
5037732 *0001V,01/01/70 18:48:25.000,999.510304
5037826 *0001V,01/01/70 18:48:25.100,999.504100
5037935 *0001V,01/01/70 18:48:25.200,999.508200
5038028 *0001V,01/01/70 18:48:25.300,999.506254
5038138 *0001V,01/01/70 18:48:25.400,999.508327
5038231 *0001V,01/01/70 18:48:25.500,999.506693
5038325 *0001V,01/01/70 18:48:25.600,999.498004
5038434 *0001V,01/01/70 18:48:25.700,999.492324
5038528 *0001V,01/01/70 18:48:25.800,999.478120
5038637 *0001V,01/01/70 18:48:25.900,999.461247
5038730 *0001V,01/01/70 18:48:26.000,999.456363
5038824 *0001V,01/01/70 18:48:26.100,999.464225
5038933 *0001V,01/01/70 18:48:26.200,999.452591
5039027 *0001V,01/01/70 18:48:26.300,999.443108
5039136 *0001V,01/01/70 18:48:26.400,999.446878
5039230 *0001V,01/01/70 18:48:26.500,999.450451
5039339 *0001V,01/01/70 18:48:26.600,999.419592
5039432 *0001V,01/01/70 18:48:26.700,999.393773
5039526 *0001V,01/01/70 18:48:26.800,999.372756
5039635 *0001V,01/01/70 18:48:26.900,999.403329
5039729 *0001V,01/01/70 18:48:27.000,999.405176
5039838 *0001V,01/01/70 18:48:27.100,999.418535
5039932 *0001V,01/01/70 18:48:27.200,999.442366
5040025 *0001V,01/01/70 18:48:27.300,999.455361
5040134 *0001V,01/01/70 18:48:27.400,999.459076
5040228 *0001V,01/01/70 18:48:27.500,999.492798
5040337 *0001V,01/01/70 18:48:27.600,999.492996
5040431 *0001V,01/01/70 18:48:27.700,999.485784
5040524 *0001V,01/01/70 18:48:27.800,999.488118
5040634 *0001V,01/01/70 18:48:27.900,999.486820
5040727 *0001V,01/01/70 18:48:28.000,999.474957
5040836 *0001V,01/01/70 18:48:28.100,999.469973
5040930 *0001V,01/01/70 18:48:28.200,999.467492
5041024 *0001V,01/01/70 18:48:28.300,999.469653
5041133 *0001V,01/01/70 18:48:28.400,999.489281
5041226 *0001V,01/01/70 18:48:28.500,999.504370
5041336 *0001V,01/01/70 18:48:28.600,999.511310
5041429 *0001V,01/01/70 18:48:28.700,999.518673
5041538 *0001V,01/01/70 18:48:28.800,999.541210
5041632 *0001V,01/01/70 18:48:28.900,999.545991
5041726 *0001V,01/01/70 18:48:29.000,999.537077
5041835 *0001V,01/01/70 18:48:29.100,999.530644
5041928 *0001V,01/01/70 18:48:29.200,999.542360
5042038 *0001V,01/01/70 18:48:29.300,999.523790
5042131 *0001V,01/01/70 18:48:29.400,999.526212
5042225 *0001V,01/01/70 18:48:29.500,999.522158
5042334 *0001V,01/01/70 18:48:29.600,999.516607
5042428 *0001V,01/01/70 18:48:29.700,999.518958
5042537 *0001V,01/01/70 18:48:29.800,999.514247
5042630 *0001V,01/01/70 18:48:29.900,999.505201
5042724 *0001V,01/01/70 18:48:30.000,999.500921
5042833 *0001V,01/01/70 18:48:30.100,999.503871
5042927 *0001V,01/01/70 18:48:30.200,999.497721
5043036 *0001V,01/01/70 18:48:30.300,999.492955
5043130 *0001V,01/01/70 18:48:30.400,999.483752
5043239 *0001V,01/01/70 18:48:30.500,999.476254
5043332 *0001V,01/01/70 18:48:30.600,999.484730
5043426 *0001V,01/01/70 18:48:30.700,999.477779
5043535 *0001V,01/01/70 18:48:30.800,999.466047
5043629 *0001V,01/01/70 18:48:30.900,999.442198
5043738 *0001V,01/01/70 18:48:31.000,999.449801
5043832 *0001V,01/01/70 18:48:31.100,999.458359
5043925 *0001V,01/01/70 18:48:31.200,999.445716
5044034 *0001V,01/01/70 18:48:31.300,999.423303
5044128 *0001V,01/01/70 18:48:31.400,999.442952
5044237 *0001V,01/01/70 18:48:31.500,999.459337
5044331 *0001V,01/01/70 18:48:31.600,999.450264
5044424 *0001V,01/01/70 18:48:31.700,999.440975
5044534 *0001V,01/01/70 18:48:31.800,999.428164
5044627 *0001V,01/01/70 18:48:31.900,999.408230
5044736 *0001V,01/01/70 18:48:32.000,999.398672
5044830 *0001V,01/01/70 18:48:32.100,999.404394
5044939 *0001V,01/01/70 18:48:32.200,999.400393
5045033 *0001V,01/01/70 18:48:32.300,999.374693
5045126 *0001V,01/01/70 18:48:32.400,999.372036
5045236 *0001V,01/01/70 18:48:32.500,999.404392
5045329 *0001V,01/01/70 18:48:32.600,999.418387
5045438 *0001V,01/01/70 18:48:32.700,999.374667
5045532 *0001V,01/01/70 18:48:32.800,999.401937
5045626 *0001V,01/01/70 18:48:32.900,999.393880
5045735 *0001V,01/01/70 18:48:33.000,999.397486
5045828 *0001V,01/01/70 18:48:33.100,999.401663
5045938 *0001V,01/01/70 18:48:33.200,999.309477
5046031 *0001V,01/01/70 18:48:33.300,999.312525
5046125 *0001V,01/01/70 18:48:33.400,999.334406
5046234 *0001V,01/01/70 18:48:33.500,999.378239
5046328 *0001V,01/01/70 18:48:33.600,999.391062
5046437 *0001V,01/01/70 18:48:33.700,999.378840
5046530 *0001V,01/01/70 18:48:33.800,999.378793
5046624 *0001V,01/01/70 18:48:33.900,999.437296
5046733 *0001V,01/01/70 18:48:34.000,999.411543
5046827 *0001V,01/01/70 18:48:34.100,999.406829
5046936 *0001V,01/01/70 18:48:34.200,999.404400
5047030 *0001V,01/01/70 18:48:34.300,999.426774
5047139 *0001V,01/01/70 18:48:34.400,999.471009
5047232 *0001V,01/01/70 18:48:34.500,999.479703
5047326 *0001V,01/01/70 18:48:34.600,999.468266
5047435 *0001V,01/01/70 18:48:34.700,999.477490
5047529 *0001V,01/01/70 18:48:34.800,999.476526
5047638 *0001V,01/01/70 18:48:34.900,999.458710
5047732 *0001V,01/01/70 18:48:35.000,999.442044
5047825 *0001V,01/01/70 18:48:35.100,999.458104
5047934 *0001V,01/01/70 18:48:35.200,999.453608
5048028 *0001V,01/01/70 18:48:35.300,999.437006
5048137 *0001V,01/01/70 18:48:35.400,999.438627
5048231 *0001V,01/01/70 18:48:35.500,999.390982
5048324 *0001V,01/01/70 18:48:35.600,999.371791
5048434 *0001V,01/01/70 18:48:35.700,999.424191
5048527 *0001V,01/01/70 18:48:35.800,999.429814
5048636 *0001V,01/01/70 18:48:35.900,999.401859
5048730 *0001V,01/01/70 18:48:36.000,999.391805
5048839 *0001V,01/01/70 18:48:36.100,999.389413
5048933 *0001V,01/01/70 18:48:36.200,999.395336
5049026 *0001V,01/01/70 18:48:36.300,999.385203
5049136 *0001V,01/01/70 18:48:36.400,999.401796
5049229 *0001V,01/01/70 18:48:36.500,999.403011
5049338 *0001V,01/01/70 18:48:36.600,999.373583
5049432 *0001V,01/01/70 18:48:36.700,999.401217
5049526 *0001V,01/01/70 18:48:36.800,999.421671
5049635 *0001V,01/01/70 18:48:36.900,999.413408
5049728 *0001V,01/01/70 18:48:37.000,999.413650
5049838 *0001V,01/01/70 18:48:37.100,999.410476
5049931 *0001V,01/01/70 18:48:37.200,999.409996
5050025 *0001V,01/01/70 18:48:37.300,999.410967
5050134 *0001V,01/01/70 18:48:37.400,999.409059
5050228 *0001V,01/01/70 18:48:37.500,999.394867
5050337 *0001V,01/01/70 18:48:37.600,999.388750
5050430 *0001V,01/01/70 18:48:37.700,999.400109
5050524 *0001V,01/01/70 18:48:37.800,999.401845
5050633 *0001V,01/01/70 18:48:37.900,999.384888
5050727 *0001V,01/01/70 18:48:38.000,999.393154
5050836 *0001V,01/01/70 18:48:38.100,999.387546
5050930 *0001V,01/01/70 18:48:38.200,999.400765
5051039 *0001V,01/01/70 18:48:38.300,999.374792
5051132 *0001V,01/01/70 18:48:38.400,999.376651
5051226 *0001V,01/01/70 18:48:38.500,999.404108
5051335 *0001V,01/01/70 18:48:38.600,999.376670
5051429 *0001V,01/01/70 18:48:38.700,999.400956
5051538 *0001V,01/01/70 18:48:38.800,999.399380
5051632 *0001V,01/01/70 18:48:38.900,999.418581
5051725 *0001V,01/01/70 18:48:39.000,999.401689
5051834 *0001V,01/01/70 18:48:39.100,999.417622
5051928 *0001V,01/01/70 18:48:39.200,999.439828
5052037 *0001V,01/01/70 18:48:39.300,999.414542
5052131 *0001V,01/01/70 18:48:39.400,999.411779
5052224 *0001V,01/01/70 18:48:39.500,999.417399
5052334 *0001V,01/01/70 18:48:39.600,999.423863
5052427 *0001V,01/01/70 18:48:39.700,999.421079
5052536 *0001V,01/01/70 18:48:39.800,999.412280
5052630 *0001V,01/01/70 18:48:39.900,999.418859
5052724 *0001V,01/01/70 18:48:40.000,999.428281
5052833 *0001V,01/01/70 18:48:40.100,999.446803
5052926 *0001V,01/01/70 18:48:40.200,999.441046
5053036 *0001V,01/01/70 18:48:40.300,999.449925
5053129 *0001V,01/01/70 18:48:40.400,999.434671
5053238 *0001V,01/01/70 18:48:40.500,999.432614
5053332 *0001V,01/01/70 18:48:40.600,999.404586
5053426 *0001V,01/01/70 18:48:40.700,999.375395
5053535 *0001V,01/01/70 18:48:40.800,999.402786
5053628 *0001V,01/01/70 18:48:40.900,999.425713
5053738 *0001V,01/01/70 18:48:41.000,999.427804
5053831 *0001V,01/01/70 18:48:41.100,999.448883
5053925 *0001V,01/01/70 18:48:41.200,999.446636
5054034 *0001V,01/01/70 18:48:41.300,999.418472
5054128 *0001V,01/01/70 18:48:41.400,999.433504
5054237 *0001V,01/01/70 18:48:41.500,999.403888
5054330 *0001V,01/01/70 18:48:41.600,999.430343
5054424 *0001V,01/01/70 18:48:41.700,999.431964
5054533 *0001V,01/01/70 18:48:41.800,999.428581
5054627 *0001V,01/01/70 18:48:41.900,999.439929
5054736 *0001V,01/01/70 18:48:42.000,999.410248
5054830 *0001V,01/01/70 18:48:42.100,999.403613
5054939 *0001V,01/01/70 18:48:42.200,999.399589
5055032 *0001V,01/01/70 18:48:42.300,999.395653
5055126 *0001V,01/01/70 18:48:42.400,999.392878
5055235 *0001V,01/01/70 18:48:42.500,999.390386
5055329 *0001V,01/01/70 18:48:42.600,999.362295
5055438 *0001V,01/01/70 18:48:42.700,999.355287
5055532 *0001V,01/01/70 18:48:42.800,999.347775
5055625 *0001V,01/01/70 18:48:42.900,999.378279
5055734 *0001V,01/01/70 18:48:43.000,999.397869
5055828 *0001V,01/01/70 18:48:43.100,999.416758
5055937 *0001V,01/01/70 18:48:43.200,999.434007
5056031 *0001V,01/01/70 18:48:43.300,999.436366
5056124 *0001V,01/01/70 18:48:43.400,999.448184
5056234 *0001V,01/01/70 18:48:43.500,999.443532
5056327 *0001V,01/01/70 18:48:43.600,999.455930
5056436 *0001V,01/01/70 18:48:43.700,999.452319
5056530 *0001V,01/01/70 18:48:43.800,999.452740
5056624 *0001V,01/01/70 18:48:43.900,999.460543
5056733 *0001V,01/01/70 18:48:44.000,999.447971
5056826 *0001V,01/01/70 18:48:44.100,999.437962
5056936 *0001V,01/01/70 18:48:44.200,999.451286
5057029 *0001V,01/01/70 18:48:44.300,999.443187
5057138 *0001V,01/01/70 18:48:44.400,999.426008
5057232 *0001V,01/01/70 18:48:44.500,999.432911
5057326 *0001V,01/01/70 18:48:44.600,999.411177
5057435 *0001V,01/01/70 18:48:44.700,999.419399
5057528 *0001V,01/01/70 18:48:44.800,999.386616
5057638 *0001V,01/01/70 18:48:44.900,999.415901
5057731 *0001V,01/01/70 18:48:45.000,999.435517
5057825 *0001V,01/01/70 18:48:45.100,999.433378
5057934 *0001V,01/01/70 18:48:45.200,999.474166
5058028 *0001V,01/01/70 18:48:45.300,999.460477
5058137 *0001V,01/01/70 18:48:45.400,999.436415
5058230 *0001V,01/01/70 18:48:45.500,999.436600
5058324 *0001V,01/01/70 18:48:45.600,999.435334
5058433 *0001V,01/01/70 18:48:45.700,999.445050
5058527 *0001V,01/01/70 18:48:45.800,999.441391
5058636 *0001V,01/01/70 18:48:45.900,999.425900
5058730 *0001V,01/01/70 18:48:46.000,999.434805
5058839 *0001V,01/01/70 18:48:46.100,999.429189
5058932 *0001V,01/01/70 18:48:46.200,999.395217
5059026 *0001V,01/01/70 18:48:46.300,999.410901
5059135 *0001V,01/01/70 18:48:46.400,999.396378
5059229 *0001V,01/01/70 18:48:46.500,999.415098
5059338 *0001V,01/01/70 18:48:46.600,999.428434
5059432 *0001V,01/01/70 18:48:46.700,999.440424
5059525 *0001V,01/01/70 18:48:46.800,999.438341
5059634 *0001V,01/01/70 18:48:46.900,999.417641
5059728 *0001V,01/01/70 18:48:47.000,999.445221
5059837 *0001V,01/01/70 18:48:47.100,999.428400
5059931 *0001V,01/01/70 18:48:47.200,999.376493
5100024 *0001V,01/01/70 18:48:47.300,999.394838
5100134 *0001V,01/01/70 18:48:47.400,999.382516
5100227 *0001V,01/01/70 18:48:47.500,999.393702
5100336 *0001V,01/01/70 18:48:47.600,999.382869
5100430 *0001V,01/01/70 18:48:47.700,999.383710
5100539 *0001V,01/01/70 18:48:47.800,999.371109
5100633 *0001V,01/01/70 18:48:47.900,999.382792
5100726 *0001V,01/01/70 18:48:48.000,999.387390
5100836 *0001V,01/01/70 18:48:48.100,999.390344
5100929 *0001V,01/01/70 18:48:48.200,999.374748
5101038 *0001V,01/01/70 18:48:48.300,999.397320
5101132 *0001V,01/01/70 18:48:48.400,999.410705
5101226 *0001V,01/01/70 18:48:48.500,999.383101
5101335 *0001V,01/01/70 18:48:48.600,999.396742
5101428 *0001V,01/01/70 18:48:48.700,999.377957
5101538 *0001V,01/01/70 18:48:48.800,999.414444
5101631 *0001V,01/01/70 18:48:48.900,999.406652
5101725 *0001V,01/01/70 18:48:49.000,999.405006
5101834 *0001V,01/01/70 18:48:49.100,999.415971
5101928 *0001V,01/01/70 18:48:49.200,999.398989
5102037 *0001V,01/01/70 18:48:49.300,999.376693
5102130 *0001V,01/01/70 18:48:49.400,999.390161
5102240 *0001V,01/01/70 18:48:49.500,999.405202
5102333 *0001V,01/01/70 18:48:49.600,999.411595
5102427 *0001V,01/01/70 18:48:49.700,999.391090
5102536 *0001V,01/01/70 18:48:49.800,999.392049
5102630 *0001V,01/01/70 18:48:49.900,999.393870
5102739 *0001V,01/01/70 18:48:50.000,999.426841
5102832 *0001V,01/01/70 18:48:50.100,999.440809
5102926 *0001V,01/01/70 18:48:50.200,999.423853
5103035 *0001V,01/01/70 18:48:50.300,999.429357
5103129 *0001V,01/01/70 18:48:50.400,999.426894
5103238 *0001V,01/01/70 18:48:50.500,999.420651
5103332 *0001V,01/01/70 18:48:50.600,999.416100
5103425 *0001V,01/01/70 18:48:50.700,999.403423
5103534 *0001V,01/01/70 18:48:50.800,999.400963
5103628 *0001V,01/01/70 18:48:50.900,999.402730
5103737 *0001V,01/01/70 18:48:51.000,999.380939
5103831 *0001V,01/01/70 18:48:51.100,999.410616
5103924 *0001V,01/01/70 18:48:51.200,999.421466
5104034 *0001V,01/01/70 18:48:51.300,999.412064
5104127 *0001V,01/01/70 18:48:51.400,999.420687
5104236 *0001V,01/01/70 18:48:51.500,999.412799
5104330 *0001V,01/01/70 18:48:51.600,999.368033
5104424 *0001V,01/01/70 18:48:51.700,999.401331
5104533 *0001V,01/01/70 18:48:51.800,999.402671
5104626 *0001V,01/01/70 18:48:51.900,999.398154
5104736 *0001V,01/01/70 18:48:52.000,999.362142
5104829 *0001V,01/01/70 18:48:52.100,999.368729
5104938 *0001V,01/01/70 18:48:52.200,999.351518
5105032 *0001V,01/01/70 18:48:52.300,999.344311
5105126 *0001V,01/01/70 18:48:52.400,999.353687
5105235 *0001V,01/01/70 18:48:52.500,999.360390
5105328 *0001V,01/01/70 18:48:52.600,999.367782
5105438 *0001V,01/01/70 18:48:52.700,999.362614
5105531 *0001V,01/01/70 18:48:52.800,999.408182
5105625 *0001V,01/01/70 18:48:52.900,999.353763
5105734 *0001V,01/01/70 18:48:53.000,999.406812
5105828 *0001V,01/01/70 18:48:53.100,999.389571
5105937 *0001V,01/01/70 18:48:53.200,999.382850
5106030 *0001V,01/01/70 18:48:53.300,999.402473
5106124 *0001V,01/01/70 18:48:53.400,999.434235
5106233 *0001V,01/01/70 18:48:53.500,999.408157
5106327 *0001V,01/01/70 18:48:53.600,999.416233
5106436 *0001V,01/01/70 18:48:53.700,999.403335
5106530 *0001V,01/01/70 18:48:53.800,999.404623
5106639 *0001V,01/01/70 18:48:53.900,999.426566
5106732 *0001V,01/01/70 18:48:54.000,999.406129
5106826 *0001V,01/01/70 18:48:54.100,999.416761
5106935 *0001V,01/01/70 18:48:54.200,999.418846
5107029 *0001V,01/01/70 18:48:54.300,999.462478
5107138 *0001V,01/01/70 18:48:54.400,999.477993
5107232 *0001V,01/01/70 18:48:54.500,999.474787
5107325 *0001V,01/01/70 18:48:54.600,999.458097
5107434 *0001V,01/01/70 18:48:54.700,999.459707
5107528 *0001V,01/01/70 18:48:54.800,999.453521
5107637 *0001V,01/01/70 18:48:54.900,999.448162
5107731 *0001V,01/01/70 18:48:55.000,999.450165
5107824 *0001V,01/01/70 18:48:55.100,999.456114
5107934 *0001V,01/01/70 18:48:55.200,999.432218
5108027 *0001V,01/01/70 18:48:55.300,999.428466
5108136 *0001V,01/01/70 18:48:55.400,999.425082
5108230 *0001V,01/01/70 18:48:55.500,999.419602
5108339 *0001V,01/01/70 18:48:55.600,999.417482
5108433 *0001V,01/01/70 18:48:55.700,999.441754
5108526 *0001V,01/01/70 18:48:55.800,999.456046
5108636 *0001V,01/01/70 18:48:55.900,999.452681
5108729 *0001V,01/01/70 18:48:56.000,999.450722
5108838 *0001V,01/01/70 18:48:56.100,999.454211
5108932 *0001V,01/01/70 18:48:56.200,999.463591
5109026 *0001V,01/01/70 18:48:56.300,999.455161
5109135 *0001V,01/01/70 18:48:56.400,999.446327
5109228 *0001V,01/01/70 18:48:56.500,999.439018
5109338 *0001V,01/01/70 18:48:56.600,999.430350
5109431 *0001V,01/01/70 18:48:56.700,999.437655
5109525 *0001V,01/01/70 18:48:56.800,999.428385
5109634 *0001V,01/01/70 18:48:56.900,999.439914
5109728 *0001V,01/01/70 18:48:57.000,999.434191
5109837 *0001V,01/01/70 18:48:57.100,999.449564
5109930 *0001V,01/01/70 18:48:57.200,999.441509
5110024 *0001V,01/01/70 18:48:57.300,999.433365
5110133 *0001V,01/01/70 18:48:57.400,999.437883
5110227 *0001V,01/01/70 18:48:57.500,999.430805
5110336 *0001V,01/01/70 18:48:57.600,999.427072
5110430 *0001V,01/01/70 18:48:57.700,999.374702
5110539 *0001V,01/01/70 18:48:57.800,999.395087
5110632 *0001V,01/01/70 18:48:57.900,999.427899
5110726 *0001V,01/01/70 18:48:58.000,999.394781
5110835 *0001V,01/01/70 18:48:58.100,999.424713
5110929 *0001V,01/01/70 18:48:58.200,999.441608
5111038 *0001V,01/01/70 18:48:58.300,999.444776
5111132 *0001V,01/01/70 18:48:58.400,999.446576
5111225 *0001V,01/01/70 18:48:58.500,999.457309
5111334 *0001V,01/01/70 18:48:58.600,999.450864
5111428 *0001V,01/01/70 18:48:58.700,999.465849
5111537 *0001V,01/01/70 18:48:58.800,999.452859
5111631 *0001V,01/01/70 18:48:58.900,999.458755
5111724 *0001V,01/01/70 18:48:59.000,999.470936
5111834 *0001V,01/01/70 18:48:59.100,999.451518
5111927 *0001V,01/01/70 18:48:59.200,999.452223
5112036 *0001V,01/01/70 18:48:59.300,999.392713
5112130 *0001V,01/01/70 18:48:59.400,999.427476
5112239 *0001V,01/01/70 18:48:59.500,999.414864
5112333 *0001V,01/01/70 18:48:59.600,999.437152
5112426 *0001V,01/01/70 18:48:59.700,999.425089
5112536 *0001V,01/01/70 18:48:59.800,999.433168
5112629 *0001V,01/01/70 18:48:59.900,999.436727
5112738 *0001V,01/01/70 18:49:00.000,999.435570
5112832 *0001V,01/01/70 18:49:00.100,999.431852
5112926 *0001V,01/01/70 18:49:00.200,999.438696
5113035 *0001V,01/01/70 18:49:00.300,999.444603
5113128 *0001V,01/01/70 18:49:00.400,999.437800
5113238 *0001V,01/01/70 18:49:00.500,999.437595
5113331 *0001V,01/01/70 18:49:00.600,999.447265
5113425 *0001V,01/01/70 18:49:00.700,999.439588
5113534 *0001V,01/01/70 18:49:00.800,999.446351
5113628 *0001V,01/01/70 18:49:00.900,999.441412
5113737 *0001V,01/01/70 18:49:01.000,999.449094
5113830 *0001V,01/01/70 18:49:01.100,999.449653
5113924 *0001V,01/01/70 18:49:01.200,999.441204
5114033 *0001V,01/01/70 18:49:01.300,999.436820
5114127 *0001V,01/01/70 18:49:01.400,999.446423
5114236 *0001V,01/01/70 18:49:01.500,999.451739
5114330 *0001V,01/01/70 18:49:01.600,999.460166
5114439 *0001V,01/01/70 18:49:01.700,999.466296
5114532 *0001V,01/01/70 18:49:01.800,999.459311
5114626 *0001V,01/01/70 18:49:01.900,999.455486
5114735 *0001V,01/01/70 18:49:02.000,999.454647
5114829 *0001V,01/01/70 18:49:02.100,999.464887
5114938 *0001V,01/01/70 18:49:02.200,999.456694
5115032 *0001V,01/01/70 18:49:02.300,999.461174
5115125 *0001V,01/01/70 18:49:02.400,999.469737
5115234 *0001V,01/01/70 18:49:02.500,999.466667
5115328 *0001V,01/01/70 18:49:02.600,999.450085
5115437 *0001V,01/01/70 18:49:02.700,999.453835
5115531 *0001V,01/01/70 18:49:02.800,999.470690
5115624 *0001V,01/01/70 18:49:02.900,999.485277
5115734 *0001V,01/01/70 18:49:03.000,999.462555
5115827 *0001V,01/01/70 18:49:03.100,999.464808
5115936 *0001V,01/01/70 18:49:03.200,999.469762
5116030 *0001V,01/01/70 18:49:03.300,999.448310
5116139 *0001V,01/01/70 18:49:03.400,999.463960
5116233 *0001V,01/01/70 18:49:03.500,999.465776
5116326 *0001V,01/01/70 18:49:03.600,999.495763
5116436 *0001V,01/01/70 18:49:03.700,999.461732
5116529 *0001V,01/01/70 18:49:03.800,999.470370
5116638 *0001V,01/01/70 18:49:03.900,999.470752
5116732 *0001V,01/01/70 18:49:04.000,999.497504
5116826 *0001V,01/01/70 18:49:04.100,999.494831
5116935 *0001V,01/01/70 18:49:04.200,999.506472
5117028 *0001V,01/01/70 18:49:04.300,999.511926
5117138 *0001V,01/01/70 18:49:04.400,999.508450
5117231 *0001V,01/01/70 18:49:04.500,999.490178
5117325 *0001V,01/01/70 18:49:04.600,999.472489
5117434 *0001V,01/01/70 18:49:04.700,999.480646
5117528 *0001V,01/01/70 18:49:04.800,999.470562
5117637 *0001V,01/01/70 18:49:04.900,999.476218
5117730 *0001V,01/01/70 18:49:05.000,999.470314
5117824 *0001V,01/01/70 18:49:05.100,999.484140
5117933 *0001V,01/01/70 18:49:05.200,999.491617
5118027 *0001V,01/01/70 18:49:05.300,999.477724
5118136 *0001V,01/01/70 18:49:05.400,999.483223
5118230 *0001V,01/01/70 18:49:05.500,999.474630
5118339 *0001V,01/01/70 18:49:05.600,999.469116
5118432 *0001V,01/01/70 18:49:05.700,999.463160
5118526 *0001V,01/01/70 18:49:05.800,999.473257
5118635 *0001V,01/01/70 18:49:05.900,999.469117
5118729 *0001V,01/01/70 18:49:06.000,999.476951
5118838 *0001V,01/01/70 18:49:06.100,999.474989
5118932 *0001V,01/01/70 18:49:06.200,999.474200
5119025 *0001V,01/01/70 18:49:06.300,999.476718
5119134 *0001V,01/01/70 18:49:06.400,999.482458
5119228 *0001V,01/01/70 18:49:06.500,999.467734
5119337 *0001V,01/01/70 18:49:06.600,999.435877
5119431 *0001V,01/01/70 18:49:06.700,999.474768
5119524 *0001V,01/01/70 18:49:06.800,999.463385
5119634 *0001V,01/01/70 18:49:06.900,999.464173
5119727 *0001V,01/01/70 18:49:07.000,999.448497
5119836 *0001V,01/01/70 18:49:07.100,999.450448
5119930 *0001V,01/01/70 18:49:07.200,999.442578
5120024 *0001V,01/01/70 18:49:07.300,999.426059
5120133 *0001V,01/01/70 18:49:07.400,999.431458
5120226 *0001V,01/01/70 18:49:07.500,999.414600
5120336 *0001V,01/01/70 18:49:07.600,999.432687
5120429 *0001V,01/01/70 18:49:07.700,999.422526
5120538 *0001V,01/01/70 18:49:07.800,999.417899
5120632 *0001V,01/01/70 18:49:07.900,999.413665
5120726 *0001V,01/01/70 18:49:08.000,999.390045
5120835 *0001V,01/01/70 18:49:08.100,999.372834
5120928 *0001V,01/01/70 18:49:08.200,999.394575
5121038 *0001V,01/01/70 18:49:08.300,999.411858
5121131 *0001V,01/01/70 18:49:08.400,999.422031
5121225 *0001V,01/01/70 18:49:08.500,999.416712
5121334 *0001V,01/01/70 18:49:08.600,999.426667
5121428 *0001V,01/01/70 18:49:08.700,999.429940
5121537 *0001V,01/01/70 18:49:08.800,999.431064
5121630 *0001V,01/01/70 18:49:08.900,999.423552
5121724 *0001V,01/01/70 18:49:09.000,999.415176
5121833 *0001V,01/01/70 18:49:09.100,999.414149
5121927 *0001V,01/01/70 18:49:09.200,999.417464
5122036 *0001V,01/01/70 18:49:09.300,999.421274
5122130 *0001V,01/01/70 18:49:09.400,999.415831
5122239 *0001V,01/01/70 18:49:09.500,999.422041
5122332 *0001V,01/01/70 18:49:09.600,999.420561
5122426 *0001V,01/01/70 18:49:09.700,999.409475
5122535 *0001V,01/01/70 18:49:09.800,999.426790
5122629 *0001V,01/01/70 18:49:09.900,999.468764
5122738 *0001V,01/01/70 18:49:10.000,999.479758
5122832 *0001V,01/01/70 18:49:10.100,999.457761
5122925 *0001V,01/01/70 18:49:10.200,999.494478
5123034 *0001V,01/01/70 18:49:10.300,999.487124
5123128 *0001V,01/01/70 18:49:10.400,999.435579
5123237 *0001V,01/01/70 18:49:10.500,999.426333
5123331 *0001V,01/01/70 18:49:10.600,999.418530
5123424 *0001V,01/01/70 18:49:10.700,999.440538
5123534 *0001V,01/01/70 18:49:10.800,999.447441
5123627 *0001V,01/01/70 18:49:10.900,999.433020
5123737 *0001V,01/01/70 18:49:11.000,999.392924
5123830 *0001V,01/01/70 18:49:11.100,999.424571
5123924 *0001V,01/01/70 18:49:11.200,999.418291
5124033 *0001V,01/01/70 18:49:11.300,999.443610
5124127 *0001V,01/01/70 18:49:11.400,999.437947
5124236 *0001V,01/01/70 18:49:11.500,999.410524
5124329 *0001V,01/01/70 18:49:11.600,999.369168
5124439 *0001V,01/01/70 18:49:11.700,999.350109
5124532 *0001V,01/01/70 18:49:11.800,999.320641
5124626 *0001V,01/01/70 18:49:11.900,999.320769
5124735 *0001V,01/01/70 18:49:12.000,999.352727
5124829 *0001V,01/01/70 18:49:12.100,999.334832
5124938 *0001V,01/01/70 18:49:12.200,999.341272
5125031 *0001V,01/01/70 18:49:12.300,999.361510
5125125 *0001V,01/01/70 18:49:12.400,999.370151
5125234 *0001V,01/01/70 18:49:12.500,999.370860
5125328 *0001V,01/01/70 18:49:12.600,999.341476
5125437 *0001V,01/01/70 18:49:12.700,999.362821
5125531 *0001V,01/01/70 18:49:12.800,999.358408
5125624 *0001V,01/01/70 18:49:12.900,999.365723
5125733 *0001V,01/01/70 18:49:13.000,999.318317
5125827 *0001V,01/01/70 18:49:13.100,999.351379
5125936 *0001V,01/01/70 18:49:13.200,999.380644
5126030 *0001V,01/01/70 18:49:13.300,999.354033
5126139 *0001V,01/01/70 18:49:13.400,999.399402
5126233 *0001V,01/01/70 18:49:13.500,999.398924
5126326 *0001V,01/01/70 18:49:13.600,999.394085
5126435 *0001V,01/01/70 18:49:13.700,999.356755
5126529 *0001V,01/01/70 18:49:13.800,999.346345
5126638 *0001V,01/01/70 18:49:13.900,999.341481
5126732 *0001V,01/01/70 18:49:14.000,999.364440
5126825 *0001V,01/01/70 18:49:14.100,999.382169
5126935 *0001V,01/01/70 18:49:14.200,999.391884
5127028 *0001V,01/01/70 18:49:14.300,999.409419
5127137 *0001V,01/01/70 18:49:14.400,999.389595
5127231 *0001V,01/01/70 18:49:14.500,999.336882
5127325 *0001V,01/01/70 18:49:14.600,999.350993
5127434 *0001V,01/01/70 18:49:14.700,999.363464
5127527 *0001V,01/01/70 18:49:14.800,999.393712
5127637 *0001V,01/01/70 18:49:14.900,999.388491
5127730 *0001V,01/01/70 18:49:15.000,999.387146
5127839 *0001V,01/01/70 18:49:15.100,999.378039
5127933 *0001V,01/01/70 18:49:15.200,999.359644
5128027 *0001V,01/01/70 18:49:15.300,999.366149
5128136 *0001V,01/01/70 18:49:15.400,999.365791
5128229 *0001V,01/01/70 18:49:15.500,999.354674
5128339 *0001V,01/01/70 18:49:15.600,999.361293
5128432 *0001V,01/01/70 18:49:15.700,999.377416
5128526 *0001V,01/01/70 18:49:15.800,999.356824
5128635 *0001V,01/01/70 18:49:15.900,999.375991
5128729 *0001V,01/01/70 18:49:16.000,999.361413
5128838 *0001V,01/01/70 18:49:16.100,999.391722
5128931 *0001V,01/01/70 18:49:16.200,999.426640
5129025 *0001V,01/01/70 18:49:16.300,999.428206
5129134 *0001V,01/01/70 18:49:16.400,999.424618
5129228 *0001V,01/01/70 18:49:16.500,999.420597
5129337 *0001V,01/01/70 18:49:16.600,999.401118
5129431 *0001V,01/01/70 18:49:16.700,999.361882
5129524 *0001V,01/01/70 18:49:16.800,999.386122
5129633 *0001V,01/01/70 18:49:16.900,999.379164
5129727 *0001V,01/01/70 18:49:17.000,999.363484
5129836 *0001V,01/01/70 18:49:17.100,999.380454
5129930 *0001V,01/01/70 18:49:17.200,999.382760
5130039 *0001V,01/01/70 18:49:17.300,999.395432
5130133 *0001V,01/01/70 18:49:17.400,999.359224
5130226 *0001V,01/01/70 18:49:17.500,999.372528
5130335 *0001V,01/01/70 18:49:17.600,999.387561
5130429 *0001V,01/01/70 18:49:17.700,999.378798
5130538 *0001V,01/01/70 18:49:17.800,999.377254
5130632 *0001V,01/01/70 18:49:17.900,999.363009
5130725 *0001V,01/01/70 18:49:18.000,999.363078
5130835 *0001V,01/01/70 18:49:18.100,999.377347
5130928 *0001V,01/01/70 18:49:18.200,999.374976
5131037 *0001V,01/01/70 18:49:18.300,999.367821
5131131 *0001V,01/01/70 18:49:18.400,999.380830
5131225 *0001V,01/01/70 18:49:18.500,999.380769
5131334 *0001V,01/01/70 18:49:18.600,999.381745
5131427 *0001V,01/01/70 18:49:18.700,999.389272
5131537 *0001V,01/01/70 18:49:18.800,999.383921
5131630 *0001V,01/01/70 18:49:18.900,999.384360
5131739 *0001V,01/01/70 18:49:19.000,999.399543
5131833 *0001V,01/01/70 18:49:19.100,999.394306
5131927 *0001V,01/01/70 18:49:19.200,999.387767
5132036 *0001V,01/01/70 18:49:19.300,999.386381
5132129 *0001V,01/01/70 18:49:19.400,999.393193
5132239 *0001V,01/01/70 18:49:19.500,999.391427
5132332 *0001V,01/01/70 18:49:19.600,999.385183
5132426 *0001V,01/01/70 18:49:19.700,999.382774
5132535 *0001V,01/01/70 18:49:19.800,999.402355
5132629 *0001V,01/01/70 18:49:19.900,999.419732
5132738 *0001V,01/01/70 18:49:20.000,999.420227
5132831 *0001V,01/01/70 18:49:20.100,999.391168
5132925 *0001V,01/01/70 18:49:20.200,999.399946
5133034 *0001V,01/01/70 18:49:20.300,999.396353
5133128 *0001V,01/01/70 18:49:20.400,999.402052
5133237 *0001V,01/01/70 18:49:20.500,999.401768
5133331 *0001V,01/01/70 18:49:20.600,999.401238
5133424 *0001V,01/01/70 18:49:20.700,999.418283
5133533 *0001V,01/01/70 18:49:20.800,999.410339
5133627 *0001V,01/01/70 18:49:20.900,999.402186
5133736 *0001V,01/01/70 18:49:21.000,999.389121
5133830 *0001V,01/01/70 18:49:21.100,999.411432
5133939 *0001V,01/01/70 18:49:21.200,999.415284
5134033 *0001V,01/01/70 18:49:21.300,999.419357
5134126 *0001V,01/01/70 18:49:21.400,999.429974
5134235 *0001V,01/01/70 18:49:21.500,999.428922
5134329 *0001V,01/01/70 18:49:21.600,999.400796
5134438 *0001V,01/01/70 18:49:21.700,999.427192
5134532 *0001V,01/01/70 18:49:21.800,999.373807
5134625 *0001V,01/01/70 18:49:21.900,999.394023
5134735 *0001V,01/01/70 18:49:22.000,999.377384
5134828 *0001V,01/01/70 18:49:22.100,999.381270
5134937 *0001V,01/01/70 18:49:22.200,999.377381
5135031 *0001V,01/01/70 18:49:22.300,999.353141
5135125 *0001V,01/01/70 18:49:22.400,999.357656
5135234 *0001V,01/01/70 18:49:22.500,999.360563
5135327 *0001V,01/01/70 18:49:22.600,999.309393
5135437 *0001V,01/01/70 18:49:22.700,999.314301
5135530 *0001V,01/01/70 18:49:22.800,999.357892
5135624 *0001V,01/01/70 18:49:22.900,999.351880
5135733 *0001V,01/01/70 18:49:23.000,999.333885
5135827 *0001V,01/01/70 18:49:23.100,999.345654
5135936 *0001V,01/01/70 18:49:23.200,999.309309
5136029 *0001V,01/01/70 18:49:23.300,999.340694
5136139 *0001V,01/01/70 18:49:23.400,999.312942
5136232 *0001V,01/01/70 18:49:23.500,999.339618
5136326 *0001V,01/01/70 18:49:23.600,999.363180
5136435 *0001V,01/01/70 18:49:23.700,999.369680
5136529 *0001V,01/01/70 18:49:23.800,999.362868
5136638 *0001V,01/01/70 18:49:23.900,999.366569
5136731 *0001V,01/01/70 18:49:24.000,999.385152
5136825 *0001V,01/01/70 18:49:24.100,999.374172
5136934 *0001V,01/01/70 18:49:24.200,999.385910
5137028 *0001V,01/01/70 18:49:24.300,999.369628
5137137 *0001V,01/01/70 18:49:24.400,999.382045
5137231 *0001V,01/01/70 18:49:24.500,999.360141
5137324 *0001V,01/01/70 18:49:24.600,999.354129
5137433 *0001V,01/01/70 18:49:24.700,999.353124
5137527 *0001V,01/01/70 18:49:24.800,999.333581
5137636 *0001V,01/01/70 18:49:24.900,999.380446
5137730 *0001V,01/01/70 18:49:25.000,999.381849
5137839 *0001V,01/01/70 18:49:25.100,999.393654
5137933 *0001V,01/01/70 18:49:25.200,999.349877
5138026 *0001V,01/01/70 18:49:25.300,999.341623
5138135 *0001V,01/01/70 18:49:25.400,999.363779
5138229 *0001V,01/01/70 18:49:25.500,999.383951
5138338 *0001V,01/01/70 18:49:25.600,999.376849
5138432 *0001V,01/01/70 18:49:25.700,999.360032
5138525 *0001V,01/01/70 18:49:25.800,999.380828
5138635 *0001V,01/01/70 18:49:25.900,999.384857
5138728 *0001V,01/01/70 18:49:26.000,999.363980
5138837 *0001V,01/01/70 18:49:26.100,999.386956
5138931 *0001V,01/01/70 18:49:26.200,999.390107
5139025 *0001V,01/01/70 18:49:26.300,999.392797
5139134 *0001V,01/01/70 18:49:26.400,999.410317
5139227 *0001V,01/01/70 18:49:26.500,999.402105
5139337 *0001V,01/01/70 18:49:26.600,999.374089
5139430 *0001V,01/01/70 18:49:26.700,999.370114
5139539 *0001V,01/01/70 18:49:26.800,999.406236
5139633 *0001V,01/01/70 18:49:26.900,999.421440
5139727 *0001V,01/01/70 18:49:27.000,999.431036
5139836 *0001V,01/01/70 18:49:27.100,999.417204
5139929 *0001V,01/01/70 18:49:27.200,999.425082
5140039 *0001V,01/01/70 18:49:27.300,999.404915
5140132 *0001V,01/01/70 18:49:27.400,999.403348
5140226 *0001V,01/01/70 18:49:27.500,999.374913
5140335 *0001V,01/01/70 18:49:27.600,999.397069
5140429 *0001V,01/01/70 18:49:27.700,999.393245
5140538 *0001V,01/01/70 18:49:27.800,999.401698
5140631 *0001V,01/01/70 18:49:27.900,999.399939
5140725 *0001V,01/01/70 18:49:28.000,999.415866
5140834 *0001V,01/01/70 18:49:28.100,999.398773
5140928 *0001V,01/01/70 18:49:28.200,999.405853
5141037 *0001V,01/01/70 18:49:28.300,999.407403
5141131 *0001V,01/01/70 18:49:28.400,999.390312
5141224 *0001V,01/01/70 18:49:28.500,999.396487
5141333 *0001V,01/01/70 18:49:28.600,999.401513
5141427 *0001V,01/01/70 18:49:28.700,999.366190
5141536 *0001V,01/01/70 18:49:28.800,999.365130
5141630 *0001V,01/01/70 18:49:28.900,999.387954
5141739 *0001V,01/01/70 18:49:29.000,999.388952
5141833 *0001V,01/01/70 18:49:29.100,999.400170
5141926 *0001V,01/01/70 18:49:29.200,999.379310
5142035 *0001V,01/01/70 18:49:29.300,999.394801
5142129 *0001V,01/01/70 18:49:29.400,999.385632
5142238 *0001V,01/01/70 18:49:29.500,999.376248
5142332 *0001V,01/01/70 18:49:29.600,999.381354
5142425 *0001V,01/01/70 18:49:29.700,999.397517
5142535 *0001V,01/01/70 18:49:29.800,999.390452
5142628 *0001V,01/01/70 18:49:29.900,999.384668
5142737 *0001V,01/01/70 18:49:30.000,999.384383
5142831 *0001V,01/01/70 18:49:30.100,999.382683
5142925 *0001V,01/01/70 18:49:30.200,999.410687
5143034 *0001V,01/01/70 18:49:30.300,999.404068
5143127 *0001V,01/01/70 18:49:30.400,999.427718
5143237 *0001V,01/01/70 18:49:30.500,999.428889
5143330 *0001V,01/01/70 18:49:30.600,999.406758
5143424 *0001V,01/01/70 18:49:30.700,999.418590
5143533 *0001V,01/01/70 18:49:30.800,999.437449
5143627 *0001V,01/01/70 18:49:30.900,999.425913
5143736 *0001V,01/01/70 18:49:31.000,999.414321
5143829 *0001V,01/01/70 18:49:31.100,999.431120
5143939 *0001V,01/01/70 18:49:31.200,999.424180
5144032 *0001V,01/01/70 18:49:31.300,999.403970
5144126 *0001V,01/01/70 18:49:31.400,999.402229
5144235 *0001V,01/01/70 18:49:31.500,999.413267
5144329 *0001V,01/01/70 18:49:31.600,999.405013
5144438 *0001V,01/01/70 18:49:31.700,999.407554
5144531 *0001V,01/01/70 18:49:31.800,999.404373
5144625 *0001V,01/01/70 18:49:31.900,999.403593
5144734 *0001V,01/01/70 18:49:32.000,999.396768
5144828 *0001V,01/01/70 18:49:32.100,999.400584
5144937 *0001V,01/01/70 18:49:32.200,999.387730
5145031 *0001V,01/01/70 18:49:32.300,999.397986
5145124 *0001V,01/01/70 18:49:32.400,999.399177
5145233 *0001V,01/01/70 18:49:32.500,999.392821
5145327 *0001V,01/01/70 18:49:32.600,999.402212
5145436 *0001V,01/01/70 18:49:32.700,999.408385
5145530 *0001V,01/01/70 18:49:32.800,999.403640
5145639 *0001V,01/01/70 18:49:32.900,999.408086
5145733 *0001V,01/01/70 18:49:33.000,999.403047
5145826 *0001V,01/01/70 18:49:33.100,999.409726
5145935 *0001V,01/01/70 18:49:33.200,999.396584
5146029 *0001V,01/01/70 18:49:33.300,999.396738
5146138 *0001V,01/01/70 18:49:33.400,999.400394
5146232 *0001V,01/01/70 18:49:33.500,999.410962
5146325 *0001V,01/01/70 18:49:33.600,999.397311
5146435 *0001V,01/01/70 18:49:33.700,999.402265
5146528 *0001V,01/01/70 18:49:33.800,999.404688
5146637 *0001V,01/01/70 18:49:33.900,999.401418
5146731 *0001V,01/01/70 18:49:34.000,999.403077
5146825 *0001V,01/01/70 18:49:34.100,999.405114
5146934 *0001V,01/01/70 18:49:34.200,999.413067
5147027 *0001V,01/01/70 18:49:34.300,999.395840
5147137 *0001V,01/01/70 18:49:34.400,999.403141
5147230 *0001V,01/01/70 18:49:34.500,999.414676
5147324 *0001V,01/01/70 18:49:34.600,999.388034
5147433 *0001V,01/01/70 18:49:34.700,999.408089
5147527 *0001V,01/01/70 18:49:34.800,999.415828
5147636 *0001V,01/01/70 18:49:34.900,999.428703
5147729 *0001V,01/01/70 18:49:35.000,999.423273
5147839 *0001V,01/01/70 18:49:35.100,999.404944
5147932 *0001V,01/01/70 18:49:35.200,999.403367
5148026 *0001V,01/01/70 18:49:35.300,999.405962
5148135 *0001V,01/01/70 18:49:35.400,999.426232
5148229 *0001V,01/01/70 18:49:35.500,999.384869
5148338 *0001V,01/01/70 18:49:35.600,999.394693
5148431 *0001V,01/01/70 18:49:35.700,999.406031
5148525 *0001V,01/01/70 18:49:35.800,999.392516
5148634 *0001V,01/01/70 18:49:35.900,999.400030
5148728 *0001V,01/01/70 18:49:36.000,999.410371
5148837 *0001V,01/01/70 18:49:36.100,999.392406
5148931 *0001V,01/01/70 18:49:36.200,999.404777
5149024 *0001V,01/01/70 18:49:36.300,999.416581
5149133 *0001V,01/01/70 18:49:36.400,999.413292
5149227 *0001V,01/01/70 18:49:36.500,999.427466
5149336 *0001V,01/01/70 18:49:36.600,999.443210
5149430 *0001V,01/01/70 18:49:36.700,999.431222
5149539 *0001V,01/01/70 18:49:36.800,999.431178
5149633 *0001V,01/01/70 18:49:36.900,999.426900
5149726 *0001V,01/01/70 18:49:37.000,999.427843
5149835 *0001V,01/01/70 18:49:37.100,999.428019
5149929 *0001V,01/01/70 18:49:37.200,999.432330
5150038 *0001V,01/01/70 18:49:37.300,999.398651
5150132 *0001V,01/01/70 18:49:37.400,999.424522
5150225 *0001V,01/01/70 18:49:37.500,999.385980
5150335 *0001V,01/01/70 18:49:37.600,999.397373
5150428 *0001V,01/01/70 18:49:37.700,999.399122
5150537 *0001V,01/01/70 18:49:37.800,999.402119
5150631 *0001V,01/01/70 18:49:37.900,999.381052
5150725 *0001V,01/01/70 18:49:38.000,999.379501
5150834 *0001V,01/01/70 18:49:38.100,999.380309
5150927 *0001V,01/01/70 18:49:38.200,999.406570
5151037 *0001V,01/01/70 18:49:38.300,999.411993
5151130 *0001V,01/01/70 18:49:38.400,999.413118
5151239 *0001V,01/01/70 18:49:38.500,999.382831
5151333 *0001V,01/01/70 18:49:38.600,999.398441
5151427 *0001V,01/01/70 18:49:38.700,999.405658
5151536 *0001V,01/01/70 18:49:38.800,999.421424
5151629 *0001V,01/01/70 18:49:38.900,999.428285
5151739 *0001V,01/01/70 18:49:39.000,999.417907
5151832 *0001V,01/01/70 18:49:39.100,999.424917
5151926 *0001V,01/01/70 18:49:39.200,999.434432
5152035 *0001V,01/01/70 18:49:39.300,999.459487
5152129 *0001V,01/01/70 18:49:39.400,999.446567
5152238 *0001V,01/01/70 18:49:39.500,999.434808
5152331 *0001V,01/01/70 18:49:39.600,999.439855
5152425 *0001V,01/01/70 18:49:39.700,999.437006
5152534 *0001V,01/01/70 18:49:39.800,999.436263
5152628 *0001V,01/01/70 18:49:39.900,999.439327
5152737 *0001V,01/01/70 18:49:40.000,999.451611
5152831 *0001V,01/01/70 18:49:40.100,999.445967
5152924 *0001V,01/01/70 18:49:40.200,999.417446
5153033 *0001V,01/01/70 18:49:40.300,999.427528
5153127 *0001V,01/01/70 18:49:40.400,999.438625
5153236 *0001V,01/01/70 18:49:40.500,999.455359
5153330 *0001V,01/01/70 18:49:40.600,999.450333
5153439 *0001V,01/01/70 18:49:40.700,999.441576
5153533 *0001V,01/01/70 18:49:40.800,999.443149
5153626 *0001V,01/01/70 18:49:40.900,999.445477
5153735 *0001V,01/01/70 18:49:41.000,999.453128
5153829 *0001V,01/01/70 18:49:41.100,999.455351
5153938 *0001V,01/01/70 18:49:41.200,999.449155
5154032 *0001V,01/01/70 18:49:41.300,999.442752
5154125 *0001V,01/01/70 18:49:41.400,999.453254
5154235 *0001V,01/01/70 18:49:41.500,999.457953
5154328 *0001V,01/01/70 18:49:41.600,999.448517
5154437 *0001V,01/01/70 18:49:41.700,999.449067
5154531 *0001V,01/01/70 18:49:41.800,999.454866
5154625 *0001V,01/01/70 18:49:41.900,999.440257
5154734 *0001V,01/01/70 18:49:42.000,999.443610
5154827 *0001V,01/01/70 18:49:42.100,999.467913
5154937 *0001V,01/01/70 18:49:42.200,999.461520
5155030 *0001V,01/01/70 18:49:42.300,999.472638
5155124 *0001V,01/01/70 18:49:42.400,999.490295
5155233 *0001V,01/01/70 18:49:42.500,999.483431
5155327 *0001V,01/01/70 18:49:42.600,999.492206
5155436 *0001V,01/01/70 18:49:42.700,999.487667
5155529 *0001V,01/01/70 18:49:42.800,999.462541
5155639 *0001V,01/01/70 18:49:42.900,999.483889
5155732 *0001V,01/01/70 18:49:43.000,999.493245
5155826 *0001V,01/01/70 18:49:43.100,999.480590
5155935 *0001V,01/01/70 18:49:43.200,999.482102
5156029 *0001V,01/01/70 18:49:43.300,999.472677
5156138 *0001V,01/01/70 18:49:43.400,999.461814
5156231 *0001V,01/01/70 18:49:43.500,999.462297
5156325 *0001V,01/01/70 18:49:43.600,999.466978
5156434 *0001V,01/01/70 18:49:43.700,999.447694
5156528 *0001V,01/01/70 18:49:43.800,999.481218
5156637 *0001V,01/01/70 18:49:43.900,999.450627
5156731 *0001V,01/01/70 18:49:44.000,999.492975
5156824 *0001V,01/01/70 18:49:44.100,999.497365
5156933 *0001V,01/01/70 18:49:44.200,999.487266
5157027 *0001V,01/01/70 18:49:44.300,999.484529
5157136 *0001V,01/01/70 18:49:44.400,999.482153
5157230 *0001V,01/01/70 18:49:44.500,999.501354
5157339 *0001V,01/01/70 18:49:44.600,999.470325
5157433 *0001V,01/01/70 18:49:44.700,999.474045
5157526 *0001V,01/01/70 18:49:44.800,999.476645
5157635 *0001V,01/01/70 18:49:44.900,999.475346
5157729 *0001V,01/01/70 18:49:45.000,999.478207
5157838 *0001V,01/01/70 18:49:45.100,999.472718
5157932 *0001V,01/01/70 18:49:45.200,999.470742
5158025 *0001V,01/01/70 18:49:45.300,999.467646
5158135 *0001V,01/01/70 18:49:45.400,999.447215
5158228 *0001V,01/01/70 18:49:45.500,999.455984
5158337 *0001V,01/01/70 18:49:45.600,999.457827
5158431 *0001V,01/01/70 18:49:45.700,999.442816
5158525 *0001V,01/01/70 18:49:45.800,999.448656
5158634 *0001V,01/01/70 18:49:45.900,999.440333
5158727 *0001V,01/01/70 18:49:46.000,999.450624
5158837 *0001V,01/01/70 18:49:46.100,999.427118
5158930 *0001V,01/01/70 18:49:46.200,999.424202
5159039 *0001V,01/01/70 18:49:46.300,999.454043
5159133 *0001V,01/01/70 18:49:46.400,999.432111
5159227 *0001V,01/01/70 18:49:46.500,999.448178
5159336 *0001V,01/01/70 18:49:46.600,999.465640
5159429 *0001V,01/01/70 18:49:46.700,999.465749
5159539 *0001V,01/01/70 18:49:46.800,999.445555
5159632 *0001V,01/01/70 18:49:46.900,999.460034
5159726 *0001V,01/01/70 18:49:47.000,999.445379
5159835 *0001V,01/01/70 18:49:47.100,999.444921
5159929 *0001V,01/01/70 18:49:47.200,999.454089
5200038 *0001V,01/01/70 18:49:47.300,999.454308
5200131 *0001V,01/01/70 18:49:47.400,999.443718
5200225 *0001V,01/01/70 18:49:47.500,999.443503
5200334 *0001V,01/01/70 18:49:47.600,999.440392
5200428 *0001V,01/01/70 18:49:47.700,999.453701
5200537 *0001V,01/01/70 18:49:47.800,999.452531
5200631 *0001V,01/01/70 18:49:47.900,999.441598
5200724 *0001V,01/01/70 18:49:48.000,999.448033
5200833 *0001V,01/01/70 18:49:48.100,999.461635
5200927 *0001V,01/01/70 18:49:48.200,999.485693
5201036 *0001V,01/01/70 18:49:48.300,999.480492
5201130 *0001V,01/01/70 18:49:48.400,999.464327
5201239 *0001V,01/01/70 18:49:48.500,999.487236
5201333 *0001V,01/01/70 18:49:48.600,999.481542
5201426 *0001V,01/01/70 18:49:48.700,999.474717
5201535 *0001V,01/01/70 18:49:48.800,999.491247
5201629 *0001V,01/01/70 18:49:48.900,999.475059
5201738 *0001V,01/01/70 18:49:49.000,999.479358
5201832 *0001V,01/01/70 18:49:49.100,999.479131
5201925 *0001V,01/01/70 18:49:49.200,999.474584
5202035 *0001V,01/01/70 18:49:49.300,999.470475
5202128 *0001V,01/01/70 18:49:49.400,999.457616
5202237 *0001V,01/01/70 18:49:49.500,999.474415
5202331 *0001V,01/01/70 18:49:49.600,999.484083
5202425 *0001V,01/01/70 18:49:49.700,999.488163
5202534 *0001V,01/01/70 18:49:49.800,999.486253
5202627 *0001V,01/01/70 18:49:49.900,999.483413
5202737 *0001V,01/01/70 18:49:50.000,999.458014
5202830 *0001V,01/01/70 18:49:50.100,999.466715
5202924 *0001V,01/01/70 18:49:50.200,999.489061
5203033 *0001V,01/01/70 18:49:50.300,999.474074
5203127 *0001V,01/01/70 18:49:50.400,999.462098
5203236 *0001V,01/01/70 18:49:50.500,999.477813
5203329 *0001V,01/01/70 18:49:50.600,999.461600
5203439 *0001V,01/01/70 18:49:50.700,999.456286
5203532 *0001V,01/01/70 18:49:50.800,999.453658
5203626 *0001V,01/01/70 18:49:50.900,999.459699
5203735 *0001V,01/01/70 18:49:51.000,999.446224
5203829 *0001V,01/01/70 18:49:51.100,999.451589
5203938 *0001V,01/01/70 18:49:51.200,999.439319
5204031 *0001V,01/01/70 18:49:51.300,999.434761
5204125 *0001V,01/01/70 18:49:51.400,999.451391
5204234 *0001V,01/01/70 18:49:51.500,999.428582
5204328 *0001V,01/01/70 18:49:51.600,999.419809
5204437 *0001V,01/01/70 18:49:51.700,999.457256
5204531 *0001V,01/01/70 18:49:51.800,999.429864
5204624 *0001V,01/01/70 18:49:51.900,999.415300
5204733 *0001V,01/01/70 18:49:52.000,999.385451
5204827 *0001V,01/01/70 18:49:52.100,999.421442
5204936 *0001V,01/01/70 18:49:52.200,999.418208
5205030 *0001V,01/01/70 18:49:52.300,999.425545
5205139 *0001V,01/01/70 18:49:52.400,999.430109
5205233 *0001V,01/01/70 18:49:52.500,999.414521
5205326 *0001V,01/01/70 18:49:52.600,999.401210
5205435 *0001V,01/01/70 18:49:52.700,999.399762
5205529 *0001V,01/01/70 18:49:52.800,999.411873
5205638 *0001V,01/01/70 18:49:52.900,999.395916
5205732 *0001V,01/01/70 18:49:53.000,999.355054
5205825 *0001V,01/01/70 18:49:53.100,999.385638
5205935 *0001V,01/01/70 18:49:53.200,999.388060
5206028 *0001V,01/01/70 18:49:53.300,999.417241
5206137 *0001V,01/01/70 18:49:53.400,999.429707
5206231 *0001V,01/01/70 18:49:53.500,999.419388
5206325 *0001V,01/01/70 18:49:53.600,999.422030
5206434 *0001V,01/01/70 18:49:53.700,999.422353
5206527 *0001V,01/01/70 18:49:53.800,999.394374
5206637 *0001V,01/01/70 18:49:53.900,999.425515
5206730 *0001V,01/01/70 18:49:54.000,999.404677
5206824 *0001V,01/01/70 18:49:54.100,999.379635
5206933 *0001V,01/01/70 18:49:54.200,999.373136
5207027 *0001V,01/01/70 18:49:54.300,999.379876
5207136 *0001V,01/01/70 18:49:54.400,999.402422
5207229 *0001V,01/01/70 18:49:54.500,999.413572
5207339 *0001V,01/01/70 18:49:54.600,999.414883
5207432 *0001V,01/01/70 18:49:54.700,999.416400
5207526 *0001V,01/01/70 18:49:54.800,999.430582
5207635 *0001V,01/01/70 18:49:54.900,999.418733
5207729 *0001V,01/01/70 18:49:55.000,999.411087
5207838 *0001V,01/01/70 18:49:55.100,999.430737
5207931 *0001V,01/01/70 18:49:55.200,999.431497
5208025 *0001V,01/01/70 18:49:55.300,999.430163
5208134 *0001V,01/01/70 18:49:55.400,999.421873
5208228 *0001V,01/01/70 18:49:55.500,999.426067
5208337 *0001V,01/01/70 18:49:55.600,999.419065
5208431 *0001V,01/01/70 18:49:55.700,999.392810
5208524 *0001V,01/01/70 18:49:55.800,999.408543
5208633 *0001V,01/01/70 18:49:55.900,999.414936
5208727 *0001V,01/01/70 18:49:56.000,999.399928
5208836 *0001V,01/01/70 18:49:56.100,999.413144
5208930 *0001V,01/01/70 18:49:56.200,999.395482
5209039 *0001V,01/01/70 18:49:56.300,999.384312
5209133 *0001V,01/01/70 18:49:56.400,999.377698
5209226 *0001V,01/01/70 18:49:56.500,999.382622
5209335 *0001V,01/01/70 18:49:56.600,999.381858
5209429 *0001V,01/01/70 18:49:56.700,999.398698
5209538 *0001V,01/01/70 18:49:56.800,999.383360
5209632 *0001V,01/01/70 18:49:56.900,999.397235
5209725 *0001V,01/01/70 18:49:57.000,999.380605
5209835 *0001V,01/01/70 18:49:57.100,999.393785
5209928 *0001V,01/01/70 18:49:57.200,999.397584
5210037 *0001V,01/01/70 18:49:57.300,999.369909
5210131 *0001V,01/01/70 18:49:57.400,999.373413
5210225 *0001V,01/01/70 18:49:57.500,999.396261
5210334 *0001V,01/01/70 18:49:57.600,999.403607
5210427 *0001V,01/01/70 18:49:57.700,999.380480
5210537 *0001V,01/01/70 18:49:57.800,999.362576
5210630 *0001V,01/01/70 18:49:57.900,999.378632
5210724 *0001V,01/01/70 18:49:58.000,999.339653
5210833 *0001V,01/01/70 18:49:58.100,999.376788
5210927 *0001V,01/01/70 18:49:58.200,999.400289
5211036 *0001V,01/01/70 18:49:58.300,999.386173
5211129 *0001V,01/01/70 18:49:58.400,999.389860
5211239 *0001V,01/01/70 18:49:58.500,999.377494
5211332 *0001V,01/01/70 18:49:58.600,999.388613
5211426 *0001V,01/01/70 18:49:58.700,999.418510
5211535 *0001V,01/01/70 18:49:58.800,999.399625
5211629 *0001V,01/01/70 18:49:58.900,999.422365
5211738 *0001V,01/01/70 18:49:59.000,999.417464
5211831 *0001V,01/01/70 18:49:59.100,999.384716
5211925 *0001V,01/01/70 18:49:59.200,999.426754
5212034 *0001V,01/01/70 18:49:59.300,999.409873
5212128 *0001V,01/01/70 18:49:59.400,999.392717
5212237 *0001V,01/01/70 18:49:59.500,999.419225
5212331 *0001V,01/01/70 18:49:59.600,999.419125
5212424 *0001V,01/01/70 18:49:59.700,999.416547
5212533 *0001V,01/01/70 18:49:59.800,999.435001
5212627 *0001V,01/01/70 18:49:59.900,999.420018
5212736 *0001V,01/01/70 18:50:00.000,999.442145
5212830 *0001V,01/01/70 18:50:00.100,999.428673
5212923 *0001V,01/01/70 18:50:00.200,999.432257
5213033 *0001V,01/01/70 18:50:00.300,999.450336
5213126 *0001V,01/01/70 18:50:00.400,999.453091
5213235 *0001V,01/01/70 18:50:00.500,999.439157
5213329 *0001V,01/01/70 18:50:00.600,999.436074
5213438 *0001V,01/01/70 18:50:00.700,999.450571
5213532 *0001V,01/01/70 18:50:00.800,999.432953
5213625 *0001V,01/01/70 18:50:00.900,999.422136
5213735 *0001V,01/01/70 18:50:01.000,999.421406
5213828 *0001V,01/01/70 18:50:01.100,999.440173
5213937 *0001V,01/01/70 18:50:01.200,999.421998
5214031 *0001V,01/01/70 18:50:01.300,999.394931
5214125 *0001V,01/01/70 18:50:01.400,999.412724
5214234 *0001V,01/01/70 18:50:01.500,999.399668
5214327 *0001V,01/01/70 18:50:01.600,999.396213
5214437 *0001V,01/01/70 18:50:01.700,999.428889
5214530 *0001V,01/01/70 18:50:01.800,999.395057
5214624 *0001V,01/01/70 18:50:01.900,999.395791
5214733 *0001V,01/01/70 18:50:02.000,999.418367
5214827 *0001V,01/01/70 18:50:02.100,999.426817
5214936 *0001V,01/01/70 18:50:02.200,999.431631
5215029 *0001V,01/01/70 18:50:02.300,999.420905
5215139 *0001V,01/01/70 18:50:02.400,999.415154
5215232 *0001V,01/01/70 18:50:02.500,999.406295
5215326 *0001V,01/01/70 18:50:02.600,999.403938
5215435 *0001V,01/01/70 18:50:02.700,999.410959
5215529 *0001V,01/01/70 18:50:02.800,999.409891
5215638 *0001V,01/01/70 18:50:02.900,999.394813
5215731 *0001V,01/01/70 18:50:03.000,999.416823
5215825 *0001V,01/01/70 18:50:03.100,999.394452
5215934 *0001V,01/01/70 18:50:03.200,999.394544
5216028 *0001V,01/01/70 18:50:03.300,999.404527
5216137 *0001V,01/01/70 18:50:03.400,999.417007
5216231 *0001V,01/01/70 18:50:03.500,999.393203
5216324 *0001V,01/01/70 18:50:03.600,999.412130
5216433 *0001V,01/01/70 18:50:03.700,999.432126
5216527 *0001V,01/01/70 18:50:03.800,999.406006
5216636 *0001V,01/01/70 18:50:03.900,999.403463
5216730 *0001V,01/01/70 18:50:04.000,999.401376
5216839 *0001V,01/01/70 18:50:04.100,999.406602
5216933 *0001V,01/01/70 18:50:04.200,999.377043
5217026 *0001V,01/01/70 18:50:04.300,999.405880
5217135 *0001V,01/01/70 18:50:04.400,999.422995
5217229 *0001V,01/01/70 18:50:04.500,999.401151
5217338 *0001V,01/01/70 18:50:04.600,999.387703
5217432 *0001V,01/01/70 18:50:04.700,999.404740
5217525 *0001V,01/01/70 18:50:04.800,999.402561
5217635 *0001V,01/01/70 18:50:04.900,999.407464
5217728 *0001V,01/01/70 18:50:05.000,999.393556
5217837 *0001V,01/01/70 18:50:05.100,999.409449
5217931 *0001V,01/01/70 18:50:05.200,999.397375
5218025 *0001V,01/01/70 18:50:05.300,999.420208
5218134 *0001V,01/01/70 18:50:05.400,999.410429
5218227 *0001V,01/01/70 18:50:05.500,999.396390
5218337 *0001V,01/01/70 18:50:05.600,999.412770
5218430 *0001V,01/01/70 18:50:05.700,999.414524
5218524 *0001V,01/01/70 18:50:05.800,999.412067
5218633 *0001V,01/01/70 18:50:05.900,999.418832
5218727 *0001V,01/01/70 18:50:06.000,999.432759
5218836 *0001V,01/01/70 18:50:06.100,999.427653
5218929 *0001V,01/01/70 18:50:06.200,999.414067
5219039 *0001V,01/01/70 18:50:06.300,999.424023
5219132 *0001V,01/01/70 18:50:06.400,999.416795
5219226 *0001V,01/01/70 18:50:06.500,999.418373
5219335 *0001V,01/01/70 18:50:06.600,999.424821
5219429 *0001V,01/01/70 18:50:06.700,999.420166
5219538 *0001V,01/01/70 18:50:06.800,999.420615
5219631 *0001V,01/01/70 18:50:06.900,999.391250
5219725 *0001V,01/01/70 18:50:07.000,999.393732
5219834 *0001V,01/01/70 18:50:07.100,999.420165
5219928 *0001V,01/01/70 18:50:07.200,999.423358
5220037 *0001V,01/01/70 18:50:07.300,999.422177
5220131 *0001V,01/01/70 18:50:07.400,999.420040
5220224 *0001V,01/01/70 18:50:07.500,999.422968
5220333 *0001V,01/01/70 18:50:07.600,999.423116
5220427 *0001V,01/01/70 18:50:07.700,999.431802
5220536 *0001V,01/01/70 18:50:07.800,999.428951
5220630 *0001V,01/01/70 18:50:07.900,999.423642
5220739 *0001V,01/01/70 18:50:08.000,999.424007
5220833 *0001V,01/01/70 18:50:08.100,999.415997
5220926 *0001V,01/01/70 18:50:08.200,999.410582
5221035 *0001V,01/01/70 18:50:08.300,999.390830
5221129 *0001V,01/01/70 18:50:08.400,999.410017
5221238 *0001V,01/01/70 18:50:08.500,999.404030
5221332 *0001V,01/01/70 18:50:08.600,999.414139
5221425 *0001V,01/01/70 18:50:08.700,999.395270
5221535 *0001V,01/01/70 18:50:08.800,999.415442
5221628 *0001V,01/01/70 18:50:08.900,999.393337
5221737 *0001V,01/01/70 18:50:09.000,999.411665
5221831 *0001V,01/01/70 18:50:09.100,999.401337
5221925 *0001V,01/01/70 18:50:09.200,999.407343
5222034 *0001V,01/01/70 18:50:09.300,999.426308
5222127 *0001V,01/01/70 18:50:09.400,999.435242
5222237 *0001V,01/01/70 18:50:09.500,999.431114
5222330 *0001V,01/01/70 18:50:09.600,999.438735
5222424 *0001V,01/01/70 18:50:09.700,999.455056
5222533 *0001V,01/01/70 18:50:09.800,999.439032
5222627 *0001V,01/01/70 18:50:09.900,999.447781
5222736 *0001V,01/01/70 18:50:10.000,999.460163
5222829 *0001V,01/01/70 18:50:10.100,999.462565
5222939 *0001V,01/01/70 18:50:10.200,999.454882
5223032 *0001V,01/01/70 18:50:10.300,999.443959
5223126 *0001V,01/01/70 18:50:10.400,999.468092
5223235 *0001V,01/01/70 18:50:10.500,999.460646
5223329 *0001V,01/01/70 18:50:10.600,999.448235
5223438 *0001V,01/01/70 18:50:10.700,999.438369
5223531 *0001V,01/01/70 18:50:10.800,999.440968
5223625 *0001V,01/01/70 18:50:10.900,999.420422
5223734 *0001V,01/01/70 18:50:11.000,999.425393
5223828 *0001V,01/01/70 18:50:11.100,999.436574
5223937 *0001V,01/01/70 18:50:11.200,999.447110
5224031 *0001V,01/01/70 18:50:11.300,999.417707
5224124 *0001V,01/01/70 18:50:11.400,999.434391
5224233 *0001V,01/01/70 18:50:11.500,999.429869
5224327 *0001V,01/01/70 18:50:11.600,999.431053
5224436 *0001V,01/01/70 18:50:11.700,999.436543
5224530 *0001V,01/01/70 18:50:11.800,999.429392
5224623 *0001V,01/01/70 18:50:11.900,999.431463
5224733 *0001V,01/01/70 18:50:12.000,999.431896
5224826 *0001V,01/01/70 18:50:12.100,999.440075
5224935 *0001V,01/01/70 18:50:12.200,999.437896
5225029 *0001V,01/01/70 18:50:12.300,999.449829
5225138 *0001V,01/01/70 18:50:12.400,999.453016
5225232 *0001V,01/01/70 18:50:12.500,999.428780
5225325 *0001V,01/01/70 18:50:12.600,999.417743
5225435 *0001V,01/01/70 18:50:12.700,999.419950
5225528 *0001V,01/01/70 18:50:12.800,999.435419
5225637 *0001V,01/01/70 18:50:12.900,999.419491
5225731 *0001V,01/01/70 18:50:13.000,999.401733
5225825 *0001V,01/01/70 18:50:13.100,999.427549
5225934 *0001V,01/01/70 18:50:13.200,999.406855
5226027 *0001V,01/01/70 18:50:13.300,999.419049
5226137 *0001V,01/01/70 18:50:13.400,999.415271
5226230 *0001V,01/01/70 18:50:13.500,999.385605
5226324 *0001V,01/01/70 18:50:13.600,999.399863
5226433 *0001V,01/01/70 18:50:13.700,999.384351
5226527 *0001V,01/01/70 18:50:13.800,999.384825
5226636 *0001V,01/01/70 18:50:13.900,999.395619
5226729 *0001V,01/01/70 18:50:14.000,999.408839
5226839 *0001V,01/01/70 18:50:14.100,999.402543
5226932 *0001V,01/01/70 18:50:14.200,999.407167
5227026 *0001V,01/01/70 18:50:14.300,999.399760
5227135 *0001V,01/01/70 18:50:14.400,999.371219
5227229 *0001V,01/01/70 18:50:14.500,999.383688
5227338 *0001V,01/01/70 18:50:14.600,999.397321
5227431 *0001V,01/01/70 18:50:14.700,999.385756
5227525 *0001V,01/01/70 18:50:14.800,999.371897
5227634 *0001V,01/01/70 18:50:14.900,999.386503
5227728 *0001V,01/01/70 18:50:15.000,999.407479
5227837 *0001V,01/01/70 18:50:15.100,999.427091
5227931 *0001V,01/01/70 18:50:15.200,999.421249
5228024 *0001V,01/01/70 18:50:15.300,999.424088
5228133 *0001V,01/01/70 18:50:15.400,999.424047
5228227 *0001V,01/01/70 18:50:15.500,999.429094
5228336 *0001V,01/01/70 18:50:15.600,999.424102
5228430 *0001V,01/01/70 18:50:15.700,999.418440
5228523 *0001V,01/01/70 18:50:15.800,999.418970
5228633 *0001V,01/01/70 18:50:15.900,999.431202
5228726 *0001V,01/01/70 18:50:16.000,999.428538
5228835 *0001V,01/01/70 18:50:16.100,999.416025
5228929 *0001V,01/01/70 18:50:16.200,999.415972
5229038 *0001V,01/01/70 18:50:16.300,999.418731
5229132 *0001V,01/01/70 18:50:16.400,999.432163
5229225 *0001V,01/01/70 18:50:16.500,999.424445
5229335 *0001V,01/01/70 18:50:16.600,999.428965
5229428 *0001V,01/01/70 18:50:16.700,999.424155
5229537 *0001V,01/01/70 18:50:16.800,999.431148
5229631 *0001V,01/01/70 18:50:16.900,999.412475
5229725 *0001V,01/01/70 18:50:17.000,999.416889
5229834 *0001V,01/01/70 18:50:17.100,999.406125
5229927 *0001V,01/01/70 18:50:17.200,999.419278
5230037 *0001V,01/01/70 18:50:17.300,999.413184
5230130 *0001V,01/01/70 18:50:17.400,999.394263
5230224 *0001V,01/01/70 18:50:17.500,999.406220
5230333 *0001V,01/01/70 18:50:17.600,999.424678
5230427 *0001V,01/01/70 18:50:17.700,999.394009
5230536 *0001V,01/01/70 18:50:17.800,999.415986
5230629 *0001V,01/01/70 18:50:17.900,999.418428
5230739 *0001V,01/01/70 18:50:18.000,999.428458
5230832 *0001V,01/01/70 18:50:18.100,999.429712
5230926 *0001V,01/01/70 18:50:18.200,999.426518
5231035 *0001V,01/01/70 18:50:18.300,999.439921
5231129 *0001V,01/01/70 18:50:18.400,999.435629
5231238 *0001V,01/01/70 18:50:18.500,999.443374
5231331 *0001V,01/01/70 18:50:18.600,999.425962
5231425 *0001V,01/01/70 18:50:18.700,999.416791
5231534 *0001V,01/01/70 18:50:18.800,999.447432
5231628 *0001V,01/01/70 18:50:18.900,999.466423
5231737 *0001V,01/01/70 18:50:19.000,999.482951
5231831 *0001V,01/01/70 18:50:19.100,999.460849
5231924 *0001V,01/01/70 18:50:19.200,999.475869
5232033 *0001V,01/01/70 18:50:19.300,999.489462
5232127 *0001V,01/01/70 18:50:19.400,999.478594
5232236 *0001V,01/01/70 18:50:19.500,999.472756
5232330 *0001V,01/01/70 18:50:19.600,999.476662
5232423 *0001V,01/01/70 18:50:19.700,999.459033
5232533 *0001V,01/01/70 18:50:19.800,999.422538
5232626 *0001V,01/01/70 18:50:19.900,999.419809
5232735 *0001V,01/01/70 18:50:20.000,999.442300
5232829 *0001V,01/01/70 18:50:20.100,999.464431
5232938 *0001V,01/01/70 18:50:20.200,999.482085
5233032 *0001V,01/01/70 18:50:20.300,999.430126
5233125 *0001V,01/01/70 18:50:20.400,999.423956
5233235 *0001V,01/01/70 18:50:20.500,999.426211
5233328 *0001V,01/01/70 18:50:20.600,999.454140
5233437 *0001V,01/01/70 18:50:20.700,999.449936
5233531 *0001V,01/01/70 18:50:20.800,999.459821
5233625 *0001V,01/01/70 18:50:20.900,999.460766
5233734 *0001V,01/01/70 18:50:21.000,999.509521
5233827 *0001V,01/01/70 18:50:21.100,999.505789
5233937 *0001V,01/01/70 18:50:21.200,999.521459
5234030 *0001V,01/01/70 18:50:21.300,999.529633
5234124 *0001V,01/01/70 18:50:21.400,999.535980
5234233 *0001V,01/01/70 18:50:21.500,999.528035
5234327 *0001V,01/01/70 18:50:21.600,999.524167
5234436 *0001V,01/01/70 18:50:21.700,999.525438
5234529 *0001V,01/01/70 18:50:21.800,999.515425
5234639 *0001V,01/01/70 18:50:21.900,999.510440
5234732 *0001V,01/01/70 18:50:22.000,999.513241
5234826 *0001V,01/01/70 18:50:22.100,999.492874
5234935 *0001V,01/01/70 18:50:22.200,999.488488
5235029 *0001V,01/01/70 18:50:22.300,999.474716
5235138 *0001V,01/01/70 18:50:22.400,999.472567
5235231 *0001V,01/01/70 18:50:22.500,999.466059
5235325 *0001V,01/01/70 18:50:22.600,999.478972
5235434 *0001V,01/01/70 18:50:22.700,999.473121
5235528 *0001V,01/01/70 18:50:22.800,999.469793
5235637 *0001V,01/01/70 18:50:22.900,999.472489
5235731 *0001V,01/01/70 18:50:23.000,999.469135
5235824 *0001V,01/01/70 18:50:23.100,999.473095
5235933 *0001V,01/01/70 18:50:23.200,999.466621
5236027 *0001V,01/01/70 18:50:23.300,999.463108
5236136 *0001V,01/01/70 18:50:23.400,999.444779
5236230 *0001V,01/01/70 18:50:23.500,999.449633
5236323 *0001V,01/01/70 18:50:23.600,999.451545
5236433 *0001V,01/01/70 18:50:23.700,999.437971
5236526 *0001V,01/01/70 18:50:23.800,999.427552
5236635 *0001V,01/01/70 18:50:23.900,999.431516
5236729 *0001V,01/01/70 18:50:24.000,999.411676
5236838 *0001V,01/01/70 18:50:24.100,999.408739
5236932 *0001V,01/01/70 18:50:24.200,999.433837
5237025 *0001V,01/01/70 18:50:24.300,999.437049
5237135 *0001V,01/01/70 18:50:24.400,999.446766
5237228 *0001V,01/01/70 18:50:24.500,999.458375
5237337 *0001V,01/01/70 18:50:24.600,999.440912
5237431 *0001V,01/01/70 18:50:24.700,999.460096
5237525 *0001V,01/01/70 18:50:24.800,999.473574
5237634 *0001V,01/01/70 18:50:24.900,999.448508
5237727 *0001V,01/01/70 18:50:25.000,999.448592
5237837 *0001V,01/01/70 18:50:25.100,999.445467
5237930 *0001V,01/01/70 18:50:25.200,999.456078
5238024 *0001V,01/01/70 18:50:25.300,999.454257
5238133 *0001V,01/01/70 18:50:25.400,999.448048
5238227 *0001V,01/01/70 18:50:25.500,999.459097
5238336 *0001V,01/01/70 18:50:25.600,999.460027
5238429 *0001V,01/01/70 18:50:25.700,999.476254
5238539 *0001V,01/01/70 18:50:25.800,999.475192
5238632 *0001V,01/01/70 18:50:25.900,999.477947
5238726 *0001V,01/01/70 18:50:26.000,999.464635
5238835 *0001V,01/01/70 18:50:26.100,999.473378
5238929 *0001V,01/01/70 18:50:26.200,999.476897
5239038 *0001V,01/01/70 18:50:26.300,999.475270
5239131 *0001V,01/01/70 18:50:26.400,999.469145
5239225 *0001V,01/01/70 18:50:26.500,999.460675
5239334 *0001V,01/01/70 18:50:26.600,999.471263
5239428 *0001V,01/01/70 18:50:26.700,999.480837
5239537 *0001V,01/01/70 18:50:26.800,999.482166
5239631 *0001V,01/01/70 18:50:26.900,999.486402
5239724 *0001V,01/01/70 18:50:27.000,999.490032
5239833 *0001V,01/01/70 18:50:27.100,999.473754
5239927 *0001V,01/01/70 18:50:27.200,999.470726
5240036 *0001V,01/01/70 18:50:27.300,999.466891
5240130 *0001V,01/01/70 18:50:27.400,999.476470
5240223 *0001V,01/01/70 18:50:27.500,999.463755
5240333 *0001V,01/01/70 18:50:27.600,999.451515
5240426 *0001V,01/01/70 18:50:27.700,999.420421
5240535 *0001V,01/01/70 18:50:27.800,999.428277
5240629 *0001V,01/01/70 18:50:27.900,999.447600
5240738 *0001V,01/01/70 18:50:28.000,999.444794
5240832 *0001V,01/01/70 18:50:28.100,999.442454
5240925 *0001V,01/01/70 18:50:28.200,999.427717
5241035 *0001V,01/01/70 18:50:28.300,999.414471
5241128 *0001V,01/01/70 18:50:28.400,999.441965
5241237 *0001V,01/01/70 18:50:28.500,999.451405
5241331 *0001V,01/01/70 18:50:28.600,999.446181
5241425 *0001V,01/01/70 18:50:28.700,999.464422
5241534 *0001V,01/01/70 18:50:28.800,999.468784
5241627 *0001V,01/01/70 18:50:28.900,999.463131
5241737 *0001V,01/01/70 18:50:29.000,999.471371
5241830 *0001V,01/01/70 18:50:29.100,999.481972
5241924 *0001V,01/01/70 18:50:29.200,999.488109
5242033 *0001V,01/01/70 18:50:29.300,999.491157
5242127 *0001V,01/01/70 18:50:29.400,999.497722
5242236 *0001V,01/01/70 18:50:29.500,999.487582
5242329 *0001V,01/01/70 18:50:29.600,999.476585
5242439 *0001V,01/01/70 18:50:29.700,999.462730
5242532 *0001V,01/01/70 18:50:29.800,999.468135
5242626 *0001V,01/01/70 18:50:29.900,999.455912
5242735 *0001V,01/01/70 18:50:30.000,999.452505
5242829 *0001V,01/01/70 18:50:30.100,999.451205
5242938 *0001V,01/01/70 18:50:30.200,999.443298
5243031 *0001V,01/01/70 18:50:30.300,999.452234
5243125 *0001V,01/01/70 18:50:30.400,999.441963
5243234 *0001V,01/01/70 18:50:30.500,999.439557
5243328 *0001V,01/01/70 18:50:30.600,999.450208
5243437 *0001V,01/01/70 18:50:30.700,999.459778
5243531 *0001V,01/01/70 18:50:30.800,999.466679
5243624 *0001V,01/01/70 18:50:30.900,999.450311
5243733 *0001V,01/01/70 18:50:31.000,999.467374
5243827 *0001V,01/01/70 18:50:31.100,999.473649
5243936 *0001V,01/01/70 18:50:31.200,999.452718
5244030 *0001V,01/01/70 18:50:31.300,999.456003
5244123 *0001V,01/01/70 18:50:31.400,999.445779
5244233 *0001V,01/01/70 18:50:31.500,999.437394
5244326 *0001V,01/01/70 18:50:31.600,999.466934
5244435 *0001V,01/01/70 18:50:31.700,999.465933
5244529 *0001V,01/01/70 18:50:31.800,999.458318
5244638 *0001V,01/01/70 18:50:31.900,999.448898
5244732 *0001V,01/01/70 18:50:32.000,999.463051
5244825 *0001V,01/01/70 18:50:32.100,999.435037
5244935 *0001V,01/01/70 18:50:32.200,999.451692
5245028 *0001V,01/01/70 18:50:32.300,999.456063
5245137 *0001V,01/01/70 18:50:32.400,999.421390
5245231 *0001V,01/01/70 18:50:32.500,999.413320
5245325 *0001V,01/01/70 18:50:32.600,999.439743
5245434 *0001V,01/01/70 18:50:32.700,999.438881
5245527 *0001V,01/01/70 18:50:32.800,999.450501
5245637 *0001V,01/01/70 18:50:32.900,999.446825
5245730 *0001V,01/01/70 18:50:33.000,999.455301
5245824 *0001V,01/01/70 18:50:33.100,999.438583
5245933 *0001V,01/01/70 18:50:33.200,999.438380
5246027 *0001V,01/01/70 18:50:33.300,999.453503
5246136 *0001V,01/01/70 18:50:33.400,999.454727
5246229 *0001V,01/01/70 18:50:33.500,999.459623
5246339 *0001V,01/01/70 18:50:33.600,999.458979
5246432 *0001V,01/01/70 18:50:33.700,999.450838
5246526 *0001V,01/01/70 18:50:33.800,999.443779
5246635 *0001V,01/01/70 18:50:33.900,999.446433
5246729 *0001V,01/01/70 18:50:34.000,999.417753
5246838 *0001V,01/01/70 18:50:34.100,999.420656
5246931 *0001V,01/01/70 18:50:34.200,999.418084
5247025 *0001V,01/01/70 18:50:34.300,999.428149
5247134 *0001V,01/01/70 18:50:34.400,999.411382
5247228 *0001V,01/01/70 18:50:34.500,999.409360
5247337 *0001V,01/01/70 18:50:34.600,999.404621
5247431 *0001V,01/01/70 18:50:34.700,999.404652
5247524 *0001V,01/01/70 18:50:34.800,999.421842
5247633 *0001V,01/01/70 18:50:34.900,999.406184
5247727 *0001V,01/01/70 18:50:35.000,999.403045
5247836 *0001V,01/01/70 18:50:35.100,999.412796
5247930 *0001V,01/01/70 18:50:35.200,999.419081
5248023 *0001V,01/01/70 18:50:35.300,999.419310
5248133 *0001V,01/01/70 18:50:35.400,999.411592
5248226 *0001V,01/01/70 18:50:35.500,999.434201
5248335 *0001V,01/01/70 18:50:35.600,999.437145
5248429 *0001V,01/01/70 18:50:35.700,999.440385
5248538 *0001V,01/01/70 18:50:35.800,999.438860
5248632 *0001V,01/01/70 18:50:35.900,999.450097
5248725 *0001V,01/01/70 18:50:36.000,999.442155
5248835 *0001V,01/01/70 18:50:36.100,999.427492
5248928 *0001V,01/01/70 18:50:36.200,999.436650
5249037 *0001V,01/01/70 18:50:36.300,999.430239
5249131 *0001V,01/01/70 18:50:36.400,999.425715
5249225 *0001V,01/01/70 18:50:36.500,999.409592
5249334 *0001V,01/01/70 18:50:36.600,999.408458
5249427 *0001V,01/01/70 18:50:36.700,999.408117
5249537 *0001V,01/01/70 18:50:36.800,999.409342
5249630 *0001V,01/01/70 18:50:36.900,999.403294
5249724 *0001V,01/01/70 18:50:37.000,999.388253
5249833 *0001V,01/01/70 18:50:37.100,999.373632
5249927 *0001V,01/01/70 18:50:37.200,999.381455
5250036 *0001V,01/01/70 18:50:37.300,999.366679
5250129 *0001V,01/01/70 18:50:37.400,999.363574
5250239 *0001V,01/01/70 18:50:37.500,999.384460
5250332 *0001V,01/01/70 18:50:37.600,999.391748
5250426 *0001V,01/01/70 18:50:37.700,999.394515
5250535 *0001V,01/01/70 18:50:37.800,999.381459
5250629 *0001V,01/01/70 18:50:37.900,999.375815
5250738 *0001V,01/01/70 18:50:38.000,999.362004
5250831 *0001V,01/01/70 18:50:38.100,999.361436
5250925 *0001V,01/01/70 18:50:38.200,999.363273
5251034 *0001V,01/01/70 18:50:38.300,999.391473
5251128 *0001V,01/01/70 18:50:38.400,999.420202
5251237 *0001V,01/01/70 18:50:38.500,999.443102
5251331 *0001V,01/01/70 18:50:38.600,999.449549
5251424 *0001V,01/01/70 18:50:38.700,999.461473
5251533 *0001V,01/01/70 18:50:38.800,999.464400
5251627 *0001V,01/01/70 18:50:38.900,999.464106
5251736 *0001V,01/01/70 18:50:39.000,999.469833
5251830 *0001V,01/01/70 18:50:39.100,999.464835
5251923 *0001V,01/01/70 18:50:39.200,999.475204
5252033 *0001V,01/01/70 18:50:39.300,999.479797
5252126 *0001V,01/01/70 18:50:39.400,999.471056
5252235 *0001V,01/01/70 18:50:39.500,999.455594
5252329 *0001V,01/01/70 18:50:39.600,999.441719
5252438 *0001V,01/01/70 18:50:39.700,999.439270
5252532 *0001V,01/01/70 18:50:39.800,999.430058
5252625 *0001V,01/01/70 18:50:39.900,999.403681
5252735 *0001V,01/01/70 18:50:40.000,999.394963
5252828 *0001V,01/01/70 18:50:40.100,999.397129
5252937 *0001V,01/01/70 18:50:40.200,999.397081
5253031 *0001V,01/01/70 18:50:40.300,999.390193
5253125 *0001V,01/01/70 18:50:40.400,999.392249
5253234 *0001V,01/01/70 18:50:40.500,999.394415
5253327 *0001V,01/01/70 18:50:40.600,999.390582
5253437 *0001V,01/01/70 18:50:40.700,999.339533
5253530 *0001V,01/01/70 18:50:40.800,999.342879
5253624 *0001V,01/01/70 18:50:40.900,999.367987
5253733 *0001V,01/01/70 18:50:41.000,999.417731
5253827 *0001V,01/01/70 18:50:41.100,999.440993
5253936 *0001V,01/01/70 18:50:41.200,999.421077
5254029 *0001V,01/01/70 18:50:41.300,999.420214
5254139 *0001V,01/01/70 18:50:41.400,999.458234
5254232 *0001V,01/01/70 18:50:41.500,999.493717
5254326 *0001V,01/01/70 18:50:41.600,999.509715
5254435 *0001V,01/01/70 18:50:41.700,999.525378
5254529 *0001V,01/01/70 18:50:41.800,999.533762
5254638 *0001V,01/01/70 18:50:41.900,999.538361
5254731 *0001V,01/01/70 18:50:42.000,999.533805
5254825 *0001V,01/01/70 18:50:42.100,999.515752
5254934 *0001V,01/01/70 18:50:42.200,999.505654
5255028 *0001V,01/01/70 18:50:42.300,999.506464
5255137 *0001V,01/01/70 18:50:42.400,999.500602
5255231 *0001V,01/01/70 18:50:42.500,999.546540
5255324 *0001V,01/01/70 18:50:42.600,999.558382
5255433 *0001V,01/01/70 18:50:42.700,999.571735
5255527 *0001V,01/01/70 18:50:42.800,999.576887
5255636 *0001V,01/01/70 18:50:42.900,999.582067
5255730 *0001V,01/01/70 18:50:43.000,999.594107
5255823 *0001V,01/01/70 18:50:43.100,999.596134
5255933 *0001V,01/01/70 18:50:43.200,999.586541
5256026 *0001V,01/01/70 18:50:43.300,999.586944
5256135 *0001V,01/01/70 18:50:43.400,999.577540
5256229 *0001V,01/01/70 18:50:43.500,999.581776
5256338 *0001V,01/01/70 18:50:43.600,999.575718
5256432 *0001V,01/01/70 18:50:43.700,999.569856
5256525 *0001V,01/01/70 18:50:43.800,999.572648
5256635 *0001V,01/01/70 18:50:43.900,999.562177
5256728 *0001V,01/01/70 18:50:44.000,999.550270
5256837 *0001V,01/01/70 18:50:44.100,999.546561
5256931 *0001V,01/01/70 18:50:44.200,999.537704
5257025 *0001V,01/01/70 18:50:44.300,999.530060
5257134 *0001V,01/01/70 18:50:44.400,999.515396
5257227 *0001V,01/01/70 18:50:44.500,999.487589
5257337 *0001V,01/01/70 18:50:44.600,999.480022
5257430 *0001V,01/01/70 18:50:44.700,999.484231
5257524 *0001V,01/01/70 18:50:44.800,999.497342
5257633 *0001V,01/01/70 18:50:44.900,999.498589
5257727 *0001V,01/01/70 18:50:45.000,999.484445
5257836 *0001V,01/01/70 18:50:45.100,999.479705
5257929 *0001V,01/01/70 18:50:45.200,999.485482
5258039 *0001V,01/01/70 18:50:45.300,999.475789
5258132 *0001V,01/01/70 18:50:45.400,999.473191
5258226 *0001V,01/01/70 18:50:45.500,999.479235
5258335 *0001V,01/01/70 18:50:45.600,999.474250
5258429 *0001V,01/01/70 18:50:45.700,999.465986
5258538 *0001V,01/01/70 18:50:45.800,999.454726
5258631 *0001V,01/01/70 18:50:45.900,999.455350
5258725 *0001V,01/01/70 18:50:46.000,999.446642
5258834 *0001V,01/01/70 18:50:46.100,999.442310
5258928 *0001V,01/01/70 18:50:46.200,999.438836
5259037 *0001V,01/01/70 18:50:46.300,999.453942
5259131 *0001V,01/01/70 18:50:46.400,999.458171
5259224 *0001V,01/01/70 18:50:46.500,999.454845
5259333 *0001V,01/01/70 18:50:46.600,999.457175
5259427 *0001V,01/01/70 18:50:46.700,999.453788
5259536 *0001V,01/01/70 18:50:46.800,999.474057
5259630 *0001V,01/01/70 18:50:46.900,999.497640
5259739 *0001V,01/01/70 18:50:47.000,999.493712
5259833 *0001V,01/01/70 18:50:47.100,999.487670
5259926 *0001V,01/01/70 18:50:47.200,999.480550
5300035 *0001V,01/01/70 18:50:47.300,999.471615
5300129 *0001V,01/01/70 18:50:47.400,999.460442
5300238 *0001V,01/01/70 18:50:47.500,999.484463
5300332 *0001V,01/01/70 18:50:47.600,999.456196
5300425 *0001V,01/01/70 18:50:47.700,999.483620
5300535 *0001V,01/01/70 18:50:47.800,999.497035
5300628 *0001V,01/01/70 18:50:47.900,999.505723
5300737 *0001V,01/01/70 18:50:48.000,999.514010
5300831 *0001V,01/01/70 18:50:48.100,999.507338
5300925 *0001V,01/01/70 18:50:48.200,999.501950
5301034 *0001V,01/01/70 18:50:48.300,999.498311
5301127 *0001V,01/01/70 18:50:48.400,999.496099
5301237 *0001V,01/01/70 18:50:48.500,999.498880
5301330 *0001V,01/01/70 18:50:48.600,999.491496
5301424 *0001V,01/01/70 18:50:48.700,999.472266
5301533 *0001V,01/01/70 18:50:48.800,999.489052
5301627 *0001V,01/01/70 18:50:48.900,999.478101
5301736 *0001V,01/01/70 18:50:49.000,999.475299
5301829 *0001V,01/01/70 18:50:49.100,999.484642
5301939 *0001V,01/01/70 18:50:49.200,999.494861
5302032 *0001V,01/01/70 18:50:49.300,999.510361
5302126 *0001V,01/01/70 18:50:49.400,999.505960
5302235 *0001V,01/01/70 18:50:49.500,999.499709
5302329 *0001V,01/01/70 18:50:49.600,999.494021
5302438 *0001V,01/01/70 18:50:49.700,999.506680
5302531 *0001V,01/01/70 18:50:49.800,999.513594
5302625 *0001V,01/01/70 18:50:49.900,999.508388
5302734 *0001V,01/01/70 18:50:50.000,999.500988
5302828 *0001V,01/01/70 18:50:50.100,999.495225
5302937 *0001V,01/01/70 18:50:50.200,999.498884
5303031 *0001V,01/01/70 18:50:50.300,999.485458
5303124 *0001V,01/01/70 18:50:50.400,999.493842
5303233 *0001V,01/01/70 18:50:50.500,999.489837
5303327 *0001V,01/01/70 18:50:50.600,999.491139
5303436 *0001V,01/01/70 18:50:50.700,999.475391
5303530 *0001V,01/01/70 18:50:50.800,999.474427
5303623 *0001V,01/01/70 18:50:50.900,999.477618
5303733 *0001V,01/01/70 18:50:51.000,999.479286
5303826 *0001V,01/01/70 18:50:51.100,999.464212
5303935 *0001V,01/01/70 18:50:51.200,999.454748
5304029 *0001V,01/01/70 18:50:51.300,999.458576
5304138 *0001V,01/01/70 18:50:51.400,999.472993
5304232 *0001V,01/01/70 18:50:51.500,999.454727
5304325 *0001V,01/01/70 18:50:51.600,999.457461
5304435 *0001V,01/01/70 18:50:51.700,999.439265
5304528 *0001V,01/01/70 18:50:51.800,999.419845
5304637 *0001V,01/01/70 18:50:51.900,999.421544
5304731 *0001V,01/01/70 18:50:52.000,999.411536
5304825 *0001V,01/01/70 18:50:52.100,999.424659
5304934 *0001V,01/01/70 18:50:52.200,999.419027
5305027 *0001V,01/01/70 18:50:52.300,999.408472
5305137 *0001V,01/01/70 18:50:52.400,999.409949
5305230 *0001V,01/01/70 18:50:52.500,999.421660
5305324 *0001V,01/01/70 18:50:52.600,999.430586
5305433 *0001V,01/01/70 18:50:52.700,999.438780
5305527 *0001V,01/01/70 18:50:52.800,999.445915
5305636 *0001V,01/01/70 18:50:52.900,999.448146
5305729 *0001V,01/01/70 18:50:53.000,999.456054
5305839 *0001V,01/01/70 18:50:53.100,999.457994
5305932 *0001V,01/01/70 18:50:53.200,999.459152
5306026 *0001V,01/01/70 18:50:53.300,999.467864
5306135 *0001V,01/01/70 18:50:53.400,999.462176
5306229 *0001V,01/01/70 18:50:53.500,999.477064
5306338 *0001V,01/01/70 18:50:53.600,999.480049
5306431 *0001V,01/01/70 18:50:53.700,999.470652
5306525 *0001V,01/01/70 18:50:53.800,999.466622
5306634 *0001V,01/01/70 18:50:53.900,999.467999
5306728 *0001V,01/01/70 18:50:54.000,999.475117
5306837 *0001V,01/01/70 18:50:54.100,999.477086
5306931 *0001V,01/01/70 18:50:54.200,999.478075
5307024 *0001V,01/01/70 18:50:54.300,999.472063
5307133 *0001V,01/01/70 18:50:54.400,999.473194
5307227 *0001V,01/01/70 18:50:54.500,999.453139
5307336 *0001V,01/01/70 18:50:54.600,999.459421
5307430 *0001V,01/01/70 18:50:54.700,999.458246
5307523 *0001V,01/01/70 18:50:54.800,999.455291
5307633 *0001V,01/01/70 18:50:54.900,999.451997
5307726 *0001V,01/01/70 18:50:55.000,999.458353
5307835 *0001V,01/01/70 18:50:55.100,999.452430
5307929 *0001V,01/01/70 18:50:55.200,999.454916
5308038 *0001V,01/01/70 18:50:55.300,999.467062
5308132 *0001V,01/01/70 18:50:55.400,999.468257
5308225 *0001V,01/01/70 18:50:55.500,999.475733
5308335 *0001V,01/01/70 18:50:55.600,999.482632
5308428 *0001V,01/01/70 18:50:55.700,999.481093
5308537 *0001V,01/01/70 18:50:55.800,999.486215
5308631 *0001V,01/01/70 18:50:55.900,999.483271
5308725 *0001V,01/01/70 18:50:56.000,999.491714
5308834 *0001V,01/01/70 18:50:56.100,999.483733
5308927 *0001V,01/01/70 18:50:56.200,999.468729
5309037 *0001V,01/01/70 18:50:56.300,999.442899
5309130 *0001V,01/01/70 18:50:56.400,999.458603
5309224 *0001V,01/01/70 18:50:56.500,999.472896
5309333 *0001V,01/01/70 18:50:56.600,999.468545
5309427 *0001V,01/01/70 18:50:56.700,999.457755
5309536 *0001V,01/01/70 18:50:56.800,999.473033
5309629 *0001V,01/01/70 18:50:56.900,999.486401
5309739 *0001V,01/01/70 18:50:57.000,999.494271
5309832 *0001V,01/01/70 18:50:57.100,999.489392
5309926 *0001V,01/01/70 18:50:57.200,999.491797
5310035 *0001V,01/01/70 18:50:57.300,999.484720
5310129 *0001V,01/01/70 18:50:57.400,999.458934
5310238 *0001V,01/01/70 18:50:57.500,999.455627
5310331 *0001V,01/01/70 18:50:57.600,999.454182
5310425 *0001V,01/01/70 18:50:57.700,999.452158
5310534 *0001V,01/01/70 18:50:57.800,999.452574
5310628 *0001V,01/01/70 18:50:57.900,999.457904
5310737 *0001V,01/01/70 18:50:58.000,999.440850
5310831 *0001V,01/01/70 18:50:58.100,999.447735
5310924 *0001V,01/01/70 18:50:58.200,999.473630
5311033 *0001V,01/01/70 18:50:58.300,999.466458
5311127 *0001V,01/01/70 18:50:58.400,999.454152
5311236 *0001V,01/01/70 18:50:58.500,999.445640
5311330 *0001V,01/01/70 18:50:58.600,999.458788
5311423 *0001V,01/01/70 18:50:58.700,999.409302
5311533 *0001V,01/01/70 18:50:58.800,999.436884
5311626 *0001V,01/01/70 18:50:58.900,999.427777
5311735 *0001V,01/01/70 18:50:59.000,999.451274
5311829 *0001V,01/01/70 18:50:59.100,999.463318
5311938 *0001V,01/01/70 18:50:59.200,999.439444
5312032 *0001V,01/01/70 18:50:59.300,999.422493
5312125 *0001V,01/01/70 18:50:59.400,999.432800
5312235 *0001V,01/01/70 18:50:59.500,999.472957
5312328 *0001V,01/01/70 18:50:59.600,999.511792
5312437 *0001V,01/01/70 18:50:59.700,999.521151
5312531 *0001V,01/01/70 18:50:59.800,999.528028
5312625 *0001V,01/01/70 18:50:59.900,999.532967
5312734 *0001V,01/01/70 18:51:00.000,999.544814
5312827 *0001V,01/01/70 18:51:00.100,999.535018
5312937 *0001V,01/01/70 18:51:00.200,999.510449
5313030 *0001V,01/01/70 18:51:00.300,999.534253
5313124 *0001V,01/01/70 18:51:00.400,999.539406
5313233 *0001V,01/01/70 18:51:00.500,999.535249
5313327 *0001V,01/01/70 18:51:00.600,999.543060
5313436 *0001V,01/01/70 18:51:00.700,999.551863
5313529 *0001V,01/01/70 18:51:00.800,999.534585
5313639 *0001V,01/01/70 18:51:00.900,999.530832
5313732 *0001V,01/01/70 18:51:01.000,999.527673
5313826 *0001V,01/01/70 18:51:01.100,999.538293
5313935 *0001V,01/01/70 18:51:01.200,999.537544
5314029 *0001V,01/01/70 18:51:01.300,999.539685
5314138 *0001V,01/01/70 18:51:01.400,999.549847
5314231 *0001V,01/01/70 18:51:01.500,999.556986
5314325 *0001V,01/01/70 18:51:01.600,999.566391
5314434 *0001V,01/01/70 18:51:01.700,999.570851
5314528 *0001V,01/01/70 18:51:01.800,999.571414
5314637 *0001V,01/01/70 18:51:01.900,999.566968
5314731 *0001V,01/01/70 18:51:02.000,999.566850
5314824 *0001V,01/01/70 18:51:02.100,999.565335
5314933 *0001V,01/01/70 18:51:02.200,999.559059
5315027 *0001V,01/01/70 18:51:02.300,999.556348
5315136 *0001V,01/01/70 18:51:02.400,999.557325
5315230 *0001V,01/01/70 18:51:02.500,999.538471
5315323 *0001V,01/01/70 18:51:02.600,999.537341
5315433 *0001V,01/01/70 18:51:02.700,999.537457
5315526 *0001V,01/01/70 18:51:02.800,999.542234
5315635 *0001V,01/01/70 18:51:02.900,999.537756
5315729 *0001V,01/01/70 18:51:03.000,999.520227
5315838 *0001V,01/01/70 18:51:03.100,999.504481
5315932 *0001V,01/01/70 18:51:03.200,999.480170
5316025 *0001V,01/01/70 18:51:03.300,999.463519
5316135 *0001V,01/01/70 18:51:03.400,999.469436
5316228 *0001V,01/01/70 18:51:03.500,999.471009
5316337 *0001V,01/01/70 18:51:03.600,999.471634
5316431 *0001V,01/01/70 18:51:03.700,999.466932
5316525 *0001V,01/01/70 18:51:03.800,999.440493
5316634 *0001V,01/01/70 18:51:03.900,999.453204
5316727 *0001V,01/01/70 18:51:04.000,999.457816
5316837 *0001V,01/01/70 18:51:04.100,999.479007
5316930 *0001V,01/01/70 18:51:04.200,999.499100
5317024 *0001V,01/01/70 18:51:04.300,999.479537
5317133 *0001V,01/01/70 18:51:04.400,999.478880
5317227 *0001V,01/01/70 18:51:04.500,999.472950
5317336 *0001V,01/01/70 18:51:04.600,999.486379
5317430 *0001V,01/01/70 18:51:04.700,999.486663
5317539 *0001V,01/01/70 18:51:04.800,999.488592
5317632 *0001V,01/01/70 18:51:04.900,999.486352
5317726 *0001V,01/01/70 18:51:05.000,999.494269
5317835 *0001V,01/01/70 18:51:05.100,999.487906
5317929 *0001V,01/01/70 18:51:05.200,999.486373
5318038 *0001V,01/01/70 18:51:05.300,999.498245
5318132 *0001V,01/01/70 18:51:05.400,999.495012
5318225 *0001V,01/01/70 18:51:05.500,999.489500
5318334 *0001V,01/01/70 18:51:05.600,999.497719
5318428 *0001V,01/01/70 18:51:05.700,999.498928
5318537 *0001V,01/01/70 18:51:05.800,999.496491
5318631 *0001V,01/01/70 18:51:05.900,999.510161
5318724 *0001V,01/01/70 18:51:06.000,999.507896
5318834 *0001V,01/01/70 18:51:06.100,999.505699
5318927 *0001V,01/01/70 18:51:06.200,999.510908
5319036 *0001V,01/01/70 18:51:06.300,999.519580
5319130 *0001V,01/01/70 18:51:06.400,999.529597
5319224 *0001V,01/01/70 18:51:06.500,999.522878
5319333 *0001V,01/01/70 18:51:06.600,999.521135
5319426 *0001V,01/01/70 18:51:06.700,999.516596
5319536 *0001V,01/01/70 18:51:06.800,999.515080
5319629 *0001V,01/01/70 18:51:06.900,999.513286
5319738 *0001V,01/01/70 18:51:07.000,999.511448
5319832 *0001V,01/01/70 18:51:07.100,999.511085
5319926 *0001V,01/01/70 18:51:07.200,999.508095
5320035 *0001V,01/01/70 18:51:07.300,999.513451
5320128 *0001V,01/01/70 18:51:07.400,999.507351
5320238 *0001V,01/01/70 18:51:07.500,999.506832
5320331 *0001V,01/01/70 18:51:07.600,999.515704
5320425 *0001V,01/01/70 18:51:07.700,999.514638
5320534 *0001V,01/01/70 18:51:07.800,999.510838
5320628 *0001V,01/01/70 18:51:07.900,999.514994
5320737 *0001V,01/01/70 18:51:08.000,999.526947
5320830 *0001V,01/01/70 18:51:08.100,999.527586
5320924 *0001V,01/01/70 18:51:08.200,999.518287
5321033 *0001V,01/01/70 18:51:08.300,999.515629
5321127 *0001V,01/01/70 18:51:08.400,999.518112
5321236 *0001V,01/01/70 18:51:08.500,999.527954
5321330 *0001V,01/01/70 18:51:08.600,999.520624
5321439 *0001V,01/01/70 18:51:08.700,999.520084
5321532 *0001V,01/01/70 18:51:08.800,999.513712
5321626 *0001V,01/01/70 18:51:08.900,999.512943
5321735 *0001V,01/01/70 18:51:09.000,999.510884
5321829 *0001V,01/01/70 18:51:09.100,999.513137
5321938 *0001V,01/01/70 18:51:09.200,999.514042
5322032 *0001V,01/01/70 18:51:09.300,999.516229
5322125 *0001V,01/01/70 18:51:09.400,999.519204
5322234 *0001V,01/01/70 18:51:09.500,999.509607
5322328 *0001V,01/01/70 18:51:09.600,999.504706
5322437 *0001V,01/01/70 18:51:09.700,999.511738
5322531 *0001V,01/01/70 18:51:09.800,999.518913
5322624 *0001V,01/01/70 18:51:09.900,999.522643
5322734 *0001V,01/01/70 18:51:10.000,999.519700
5322827 *0001V,01/01/70 18:51:10.100,999.516736
5322936 *0001V,01/01/70 18:51:10.200,999.515136
5323030 *0001V,01/01/70 18:51:10.300,999.514628
5323124 *0001V,01/01/70 18:51:10.400,999.518779
5323233 *0001V,01/01/70 18:51:10.500,999.518937
5323326 *0001V,01/01/70 18:51:10.600,999.518374
5323436 *0001V,01/01/70 18:51:10.700,999.516113
5323529 *0001V,01/01/70 18:51:10.800,999.516566
5323638 *0001V,01/01/70 18:51:10.900,999.515317
5323732 *0001V,01/01/70 18:51:11.000,999.509135
5323826 *0001V,01/01/70 18:51:11.100,999.529101
5323935 *0001V,01/01/70 18:51:11.200,999.537979
5324028 *0001V,01/01/70 18:51:11.300,999.540704
5324138 *0001V,01/01/70 18:51:11.400,999.545748
5324231 *0001V,01/01/70 18:51:11.500,999.551201
5324325 *0001V,01/01/70 18:51:11.600,999.553203
5324434 *0001V,01/01/70 18:51:11.700,999.553838
5324528 *0001V,01/01/70 18:51:11.800,999.556936
5324637 *0001V,01/01/70 18:51:11.900,999.550278
5324730 *0001V,01/01/70 18:51:12.000,999.552184
5324824 *0001V,01/01/70 18:51:12.100,999.551077
5324933 *0001V,01/01/70 18:51:12.200,999.552894
5325027 *0001V,01/01/70 18:51:12.300,999.555069
5325136 *0001V,01/01/70 18:51:12.400,999.555061
5325230 *0001V,01/01/70 18:51:12.500,999.553329
5325339 *0001V,01/01/70 18:51:12.600,999.550793
5325432 *0001V,01/01/70 18:51:12.700,999.555796
5325526 *0001V,01/01/70 18:51:12.800,999.551075
5325635 *0001V,01/01/70 18:51:12.900,999.546424
5325729 *0001V,01/01/70 18:51:13.000,999.547816
5325838 *0001V,01/01/70 18:51:13.100,999.549572
5325932 *0001V,01/01/70 18:51:13.200,999.543511
5326025 *0001V,01/01/70 18:51:13.300,999.540707
5326134 *0001V,01/01/70 18:51:13.400,999.543106
5326228 *0001V,01/01/70 18:51:13.500,999.545465
5326337 *0001V,01/01/70 18:51:13.600,999.538743
5326431 *0001V,01/01/70 18:51:13.700,999.533086
5326524 *0001V,01/01/70 18:51:13.800,999.536352
5326634 *0001V,01/01/70 18:51:13.900,999.525618
5326727 *0001V,01/01/70 18:51:14.000,999.530157
5326836 *0001V,01/01/70 18:51:14.100,999.528059
5326930 *0001V,01/01/70 18:51:14.200,999.529492
5327024 *0001V,01/01/70 18:51:14.300,999.525924
5327133 *0001V,01/01/70 18:51:14.400,999.522095
5327226 *0001V,01/01/70 18:51:14.500,999.508605
5327336 *0001V,01/01/70 18:51:14.600,999.506204
5327429 *0001V,01/01/70 18:51:14.700,999.506987
5327538 *0001V,01/01/70 18:51:14.800,999.487911
5327632 *0001V,01/01/70 18:51:14.900,999.477947
5327726 *0001V,01/01/70 18:51:15.000,999.473226
5327835 *0001V,01/01/70 18:51:15.100,999.469748
5327928 *0001V,01/01/70 18:51:15.200,999.477210
5328038 *0001V,01/01/70 18:51:15.300,999.479906
5328131 *0001V,01/01/70 18:51:15.400,999.477646
5328225 *0001V,01/01/70 18:51:15.500,999.471325
5328334 *0001V,01/01/70 18:51:15.600,999.476428
5328428 *0001V,01/01/70 18:51:15.700,999.470042
5328537 *0001V,01/01/70 18:51:15.800,999.465395
5328630 *0001V,01/01/70 18:51:15.900,999.473236
5328724 *0001V,01/01/70 18:51:16.000,999.469885
5328833 *0001V,01/01/70 18:51:16.100,999.471869
5328927 *0001V,01/01/70 18:51:16.200,999.475933
5329036 *0001V,01/01/70 18:51:16.300,999.479406
5329130 *0001V,01/01/70 18:51:16.400,999.490874
5329239 *0001V,01/01/70 18:51:16.500,999.470916
5329332 *0001V,01/01/70 18:51:16.600,999.475330
5329426 *0001V,01/01/70 18:51:16.700,999.449586
5329535 *0001V,01/01/70 18:51:16.800,999.452885
5329629 *0001V,01/01/70 18:51:16.900,999.447772
5329738 *0001V,01/01/70 18:51:17.000,999.444521
5329832 *0001V,01/01/70 18:51:17.100,999.454798
5329925 *0001V,01/01/70 18:51:17.200,999.462114
5330034 *0001V,01/01/70 18:51:17.300,999.465298
5330128 *0001V,01/01/70 18:51:17.400,999.468939
5330237 *0001V,01/01/70 18:51:17.500,999.456232
5330331 *0001V,01/01/70 18:51:17.600,999.442077
5330424 *0001V,01/01/70 18:51:17.700,999.434093
5330534 *0001V,01/01/70 18:51:17.800,999.428558
5330627 *0001V,01/01/70 18:51:17.900,999.418852
5330736 *0001V,01/01/70 18:51:18.000,999.448224
5330830 *0001V,01/01/70 18:51:18.100,999.457222
5330939 *0001V,01/01/70 18:51:18.200,999.462580
5331033 *0001V,01/01/70 18:51:18.300,999.475119
5331126 *0001V,01/01/70 18:51:18.400,999.484200
5331236 *0001V,01/01/70 18:51:18.500,999.498208
5331329 *0001V,01/01/70 18:51:18.600,999.490595
5331438 *0001V,01/01/70 18:51:18.700,999.484295
5331532 *0001V,01/01/70 18:51:18.800,999.482113
5331626 *0001V,01/01/70 18:51:18.900,999.494849
5331735 *0001V,01/01/70 18:51:19.000,999.498021
5331828 *0001V,01/01/70 18:51:19.100,999.496118
5331938 *0001V,01/01/70 18:51:19.200,999.494947
5332031 *0001V,01/01/70 18:51:19.300,999.483579
5332125 *0001V,01/01/70 18:51:19.400,999.482654
5332234 *0001V,01/01/70 18:51:19.500,999.467611
5332328 *0001V,01/01/70 18:51:19.600,999.463706
5332437 *0001V,01/01/70 18:51:19.700,999.478712
5332530 *0001V,01/01/70 18:51:19.800,999.500392
5332624 *0001V,01/01/70 18:51:19.900,999.504574
5332733 *0001V,01/01/70 18:51:20.000,999.519291
5332827 *0001V,01/01/70 18:51:20.100,999.534278
5332936 *0001V,01/01/70 18:51:20.200,999.545235
5333030 *0001V,01/01/70 18:51:20.300,999.534820
5333123 *0001V,01/01/70 18:51:20.400,999.538016
5333232 *0001V,01/01/70 18:51:20.500,999.531735
5333326 *0001V,01/01/70 18:51:20.600,999.532490
5333435 *0001V,01/01/70 18:51:20.700,999.545356
5333529 *0001V,01/01/70 18:51:20.800,999.545329
5333638 *0001V,01/01/70 18:51:20.900,999.549433
5333732 *0001V,01/01/70 18:51:21.000,999.552710
5333825 *0001V,01/01/70 18:51:21.100,999.547881
5333934 *0001V,01/01/70 18:51:21.200,999.557511
5334028 *0001V,01/01/70 18:51:21.300,999.559473
5334137 *0001V,01/01/70 18:51:21.400,999.559260
5334231 *0001V,01/01/70 18:51:21.500,999.552716
5334324 *0001V,01/01/70 18:51:21.600,999.539595
5334434 *0001V,01/01/70 18:51:21.700,999.534746
5334527 *0001V,01/01/70 18:51:21.800,999.537992
5334636 *0001V,01/01/70 18:51:21.900,999.533167
5334730 *0001V,01/01/70 18:51:22.000,999.529219
5334824 *0001V,01/01/70 18:51:22.100,999.531846
5334933 *0001V,01/01/70 18:51:22.200,999.531075
5335026 *0001V,01/01/70 18:51:22.300,999.533385
5335136 *0001V,01/01/70 18:51:22.400,999.526126
5335229 *0001V,01/01/70 18:51:22.500,999.532800
5335338 *0001V,01/01/70 18:51:22.600,999.531827
5335432 *0001V,01/01/70 18:51:22.700,999.529477
5335526 *0001V,01/01/70 18:51:22.800,999.522906
5335635 *0001V,01/01/70 18:51:22.900,999.518005
5335728 *0001V,01/01/70 18:51:23.000,999.523753
5335838 *0001V,01/01/70 18:51:23.100,999.537312
5335931 *0001V,01/01/70 18:51:23.200,999.539025
5336025 *0001V,01/01/70 18:51:23.300,999.534924
5336134 *0001V,01/01/70 18:51:23.400,999.528269
5336228 *0001V,01/01/70 18:51:23.500,999.528340
5336337 *0001V,01/01/70 18:51:23.600,999.510098
5336430 *0001V,01/01/70 18:51:23.700,999.498726
5336524 *0001V,01/01/70 18:51:23.800,999.515081
5336633 *0001V,01/01/70 18:51:23.900,999.506734
5336727 *0001V,01/01/70 18:51:24.000,999.496942
5336836 *0001V,01/01/70 18:51:24.100,999.496434
5336930 *0001V,01/01/70 18:51:24.200,999.493137
5337039 *0001V,01/01/70 18:51:24.300,999.495919
5337132 *0001V,01/01/70 18:51:24.400,999.498044
5337226 *0001V,01/01/70 18:51:24.500,999.508408
5337335 *0001V,01/01/70 18:51:24.600,999.509012
5337429 *0001V,01/01/70 18:51:24.700,999.514396
5337538 *0001V,01/01/70 18:51:24.800,999.523941
5337632 *0001V,01/01/70 18:51:24.900,999.519019
5337725 *0001V,01/01/70 18:51:25.000,999.513917
5337834 *0001V,01/01/70 18:51:25.100,999.489561
5337928 *0001V,01/01/70 18:51:25.200,999.499679
5338037 *0001V,01/01/70 18:51:25.300,999.509217
5338131 *0001V,01/01/70 18:51:25.400,999.513190
5338224 *0001V,01/01/70 18:51:25.500,999.518596
5338334 *0001V,01/01/70 18:51:25.600,999.525038
5338427 *0001V,01/01/70 18:51:25.700,999.527127
5338536 *0001V,01/01/70 18:51:25.800,999.528769
5338630 *0001V,01/01/70 18:51:25.900,999.542356
5338724 *0001V,01/01/70 18:51:26.000,999.540057
5338833 *0001V,01/01/70 18:51:26.100,999.547135
5338926 *0001V,01/01/70 18:51:26.200,999.548850
5339036 *0001V,01/01/70 18:51:26.300,999.555175
5339129 *0001V,01/01/70 18:51:26.400,999.548403
5339238 *0001V,01/01/70 18:51:26.500,999.539894
5339332 *0001V,01/01/70 18:51:26.600,999.539775
5339426 *0001V,01/01/70 18:51:26.700,999.548574
5339535 *0001V,01/01/70 18:51:26.800,999.544844
5339628 *0001V,01/01/70 18:51:26.900,999.508016
5339738 *0001V,01/01/70 18:51:27.000,999.502965
5339831 *0001V,01/01/70 18:51:27.100,999.486287
5339925 *0001V,01/01/70 18:51:27.200,999.497375
5340034 *0001V,01/01/70 18:51:27.300,999.500049
5340128 *0001V,01/01/70 18:51:27.400,999.495165
5340237 *0001V,01/01/70 18:51:27.500,999.500110
5340330 *0001V,01/01/70 18:51:27.600,999.501883
5340424 *0001V,01/01/70 18:51:27.700,999.502534
5340533 *0001V,01/01/70 18:51:27.800,999.499054
5340627 *0001V,01/01/70 18:51:27.900,999.500314
5340736 *0001V,01/01/70 18:51:28.000,999.493786
5340830 *0001V,01/01/70 18:51:28.100,999.503385
5340939 *0001V,01/01/70 18:51:28.200,999.511989
5341032 *0001V,01/01/70 18:51:28.300,999.517172
5341126 *0001V,01/01/70 18:51:28.400,999.513873
5341235 *0001V,01/01/70 18:51:28.500,999.495647
5341329 *0001V,01/01/70 18:51:28.600,999.486011
5341438 *0001V,01/01/70 18:51:28.700,999.492317
5341532 *0001V,01/01/70 18:51:28.800,999.479856
5341625 *0001V,01/01/70 18:51:28.900,999.477894
5341734 *0001V,01/01/70 18:51:29.000,999.481228
5341828 *0001V,01/01/70 18:51:29.100,999.472845
5341937 *0001V,01/01/70 18:51:29.200,999.480137
5342031 *0001V,01/01/70 18:51:29.300,999.466393
5342124 *0001V,01/01/70 18:51:29.400,999.465272
5342234 *0001V,01/01/70 18:51:29.500,999.465560
5342327 *0001V,01/01/70 18:51:29.600,999.456402
5342436 *0001V,01/01/70 18:51:29.700,999.442742
5342530 *0001V,01/01/70 18:51:29.800,999.446406
5342624 *0001V,01/01/70 18:51:29.900,999.450432
5342733 *0001V,01/01/70 18:51:30.000,999.447870
5342826 *0001V,01/01/70 18:51:30.100,999.447539
5342936 *0001V,01/01/70 18:51:30.200,999.445027
5343029 *0001V,01/01/70 18:51:30.300,999.445992
5343138 *0001V,01/01/70 18:51:30.400,999.462881
5343232 *0001V,01/01/70 18:51:30.500,999.422289
5343326 *0001V,01/01/70 18:51:30.600,999.416938
5343435 *0001V,01/01/70 18:51:30.700,999.467073
5343528 *0001V,01/01/70 18:51:30.800,999.452908
5343638 *0001V,01/01/70 18:51:30.900,999.448119
5343731 *0001V,01/01/70 18:51:31.000,999.458440
5343825 *0001V,01/01/70 18:51:31.100,999.458007
5343934 *0001V,01/01/70 18:51:31.200,999.451200
5344028 *0001V,01/01/70 18:51:31.300,999.473723
5344137 *0001V,01/01/70 18:51:31.400,999.456001
5344230 *0001V,01/01/70 18:51:31.500,999.474709
5344324 *0001V,01/01/70 18:51:31.600,999.482142
5344433 *0001V,01/01/70 18:51:31.700,999.489282
5344527 *0001V,01/01/70 18:51:31.800,999.466081
5344636 *0001V,01/01/70 18:51:31.900,999.486528
5344730 *0001V,01/01/70 18:51:32.000,999.472988
5344823 *0001V,01/01/70 18:51:32.100,999.473311
5344932 *0001V,01/01/70 18:51:32.200,999.482870
5345026 *0001V,01/01/70 18:51:32.300,999.476222
5345135 *0001V,01/01/70 18:51:32.400,999.470392
5345229 *0001V,01/01/70 18:51:32.500,999.463239
5345338 *0001V,01/01/70 18:51:32.600,999.486783
5345432 *0001V,01/01/70 18:51:32.700,999.493307
5345525 *0001V,01/01/70 18:51:32.800,999.492363
5345634 *0001V,01/01/70 18:51:32.900,999.494512
5345728 *0001V,01/01/70 18:51:33.000,999.505445
5345837 *0001V,01/01/70 18:51:33.100,999.492059
5345931 *0001V,01/01/70 18:51:33.200,999.498151
5346024 *0001V,01/01/70 18:51:33.300,999.506126
5346134 *0001V,01/01/70 18:51:33.400,999.512069
5346227 *0001V,01/01/70 18:51:33.500,999.513646
5346336 *0001V,01/01/70 18:51:33.600,999.503359
5346430 *0001V,01/01/70 18:51:33.700,999.499237
5346524 *0001V,01/01/70 18:51:33.800,999.497969
5346633 *0001V,01/01/70 18:51:33.900,999.503494
5346726 *0001V,01/01/70 18:51:34.000,999.492879
5346836 *0001V,01/01/70 18:51:34.100,999.476653
5346929 *0001V,01/01/70 18:51:34.200,999.468866
5347038 *0001V,01/01/70 18:51:34.300,999.471853
5347132 *0001V,01/01/70 18:51:34.400,999.472463
5347226 *0001V,01/01/70 18:51:34.500,999.477182
5347335 *0001V,01/01/70 18:51:34.600,999.492747
5347428 *0001V,01/01/70 18:51:34.700,999.462785
5347538 *0001V,01/01/70 18:51:34.800,999.430633
5347631 *0001V,01/01/70 18:51:34.900,999.423267
5347725 *0001V,01/01/70 18:51:35.000,999.452644
5347834 *0001V,01/01/70 18:51:35.100,999.461044
5347928 *0001V,01/01/70 18:51:35.200,999.457624
5348037 *0001V,01/01/70 18:51:35.300,999.481306
5348130 *0001V,01/01/70 18:51:35.400,999.480146
5348224 *0001V,01/01/70 18:51:35.500,999.475732
5348333 *0001V,01/01/70 18:51:35.600,999.457881
5348427 *0001V,01/01/70 18:51:35.700,999.421909
5348536 *0001V,01/01/70 18:51:35.800,999.410639
5348630 *0001V,01/01/70 18:51:35.900,999.424746
5348739 *0001V,01/01/70 18:51:36.000,999.416891
5348832 *0001V,01/01/70 18:51:36.100,999.430872
5348926 *0001V,01/01/70 18:51:36.200,999.405426
5349035 *0001V,01/01/70 18:51:36.300,999.383680
5349129 *0001V,01/01/70 18:51:36.400,999.398683
5349238 *0001V,01/01/70 18:51:36.500,999.404854
5349332 *0001V,01/01/70 18:51:36.600,999.407342
5349425 *0001V,01/01/70 18:51:36.700,999.371231
5349534 *0001V,01/01/70 18:51:36.800,999.395583
5349628 *0001V,01/01/70 18:51:36.900,999.405813
5349737 *0001V,01/01/70 18:51:37.000,999.394880
5349831 *0001V,01/01/70 18:51:37.100,999.415020
5349924 *0001V,01/01/70 18:51:37.200,999.407860
5350034 *0001V,01/01/70 18:51:37.300,999.443486
5350127 *0001V,01/01/70 18:51:37.400,999.440511
5350236 *0001V,01/01/70 18:51:37.500,999.437679
5350330 *0001V,01/01/70 18:51:37.600,999.433275
5350424 *0001V,01/01/70 18:51:37.700,999.439763
5350533 *0001V,01/01/70 18:51:37.800,999.457586
5350626 *0001V,01/01/70 18:51:37.900,999.451731
5350736 *0001V,01/01/70 18:51:38.000,999.438343
5350829 *0001V,01/01/70 18:51:38.100,999.452132
5350938 *0001V,01/01/70 18:51:38.200,999.458229
5351032 *0001V,01/01/70 18:51:38.300,999.421010
5351126 *0001V,01/01/70 18:51:38.400,999.416376
5351235 *0001V,01/01/70 18:51:38.500,999.424373
5351328 *0001V,01/01/70 18:51:38.600,999.419708
5351438 *0001V,01/01/70 18:51:38.700,999.452287
5351531 *0001V,01/01/70 18:51:38.800,999.416668
5351625 *0001V,01/01/70 18:51:38.900,999.413706
5351734 *0001V,01/01/70 18:51:39.000,999.410148
5351828 *0001V,01/01/70 18:51:39.100,999.434932
5351937 *0001V,01/01/70 18:51:39.200,999.443149
5352030 *0001V,01/01/70 18:51:39.300,999.416766
5352124 *0001V,01/01/70 18:51:39.400,999.445683
5352233 *0001V,01/01/70 18:51:39.500,999.449500
5352327 *0001V,01/01/70 18:51:39.600,999.444959
5352436 *0001V,01/01/70 18:51:39.700,999.437174
5352530 *0001V,01/01/70 18:51:39.800,999.431564
5352639 *0001V,01/01/70 18:51:39.900,999.442984
5352732 *0001V,01/01/70 18:51:40.000,999.453696
5352826 *0001V,01/01/70 18:51:40.100,999.451558
5352935 *0001V,01/01/70 18:51:40.200,999.440868
5353029 *0001V,01/01/70 18:51:40.300,999.433649
5353138 *0001V,01/01/70 18:51:40.400,999.422442
5353232 *0001V,01/01/70 18:51:40.500,999.426263
5353325 *0001V,01/01/70 18:51:40.600,999.423465
5353434 *0001V,01/01/70 18:51:40.700,999.427615
5353528 *0001V,01/01/70 18:51:40.800,999.427463
5353637 *0001V,01/01/70 18:51:40.900,999.420433
5353731 *0001V,01/01/70 18:51:41.000,999.427668
5353824 *0001V,01/01/70 18:51:41.100,999.387423
5353934 *0001V,01/01/70 18:51:41.200,999.406327
5354027 *0001V,01/01/70 18:51:41.300,999.390945
5354136 *0001V,01/01/70 18:51:41.400,999.429350
5354230 *0001V,01/01/70 18:51:41.500,999.420515
5354324 *0001V,01/01/70 18:51:41.600,999.421901
5354433 *0001V,01/01/70 18:51:41.700,999.419758
5354526 *0001V,01/01/70 18:51:41.800,999.427580
5354636 *0001V,01/01/70 18:51:41.900,999.460477
5354729 *0001V,01/01/70 18:51:42.000,999.421257
5354838 *0001V,01/01/70 18:51:42.100,999.432189
5354932 *0001V,01/01/70 18:51:42.200,999.427784
5355026 *0001V,01/01/70 18:51:42.300,999.448649
5355135 *0001V,01/01/70 18:51:42.400,999.446118
5355228 *0001V,01/01/70 18:51:42.500,999.448323
5355338 *0001V,01/01/70 18:51:42.600,999.451273
5355431 *0001V,01/01/70 18:51:42.700,999.443600
5355525 *0001V,01/01/70 18:51:42.800,999.459055
5355634 *0001V,01/01/70 18:51:42.900,999.425761
5355728 *0001V,01/01/70 18:51:43.000,999.438021
5355837 *0001V,01/01/70 18:51:43.100,999.411147
5355930 *0001V,01/01/70 18:51:43.200,999.400061
5356024 *0001V,01/01/70 18:51:43.300,999.419962
5356133 *0001V,01/01/70 18:51:43.400,999.420713
5356227 *0001V,01/01/70 18:51:43.500,999.394972
5356336 *0001V,01/01/70 18:51:43.600,999.381771
5356430 *0001V,01/01/70 18:51:43.700,999.403218
5356539 *0001V,01/01/70 18:51:43.800,999.412388
5356632 *0001V,01/01/70 18:51:43.900,999.381202
5356726 *0001V,01/01/70 18:51:44.000,999.405515
5356835 *0001V,01/01/70 18:51:44.100,999.394594
5356929 *0001V,01/01/70 18:51:44.200,999.378240
5357038 *0001V,01/01/70 18:51:44.300,999.366334
5357132 *0001V,01/01/70 18:51:44.400,999.385758
5357225 *0001V,01/01/70 18:51:44.500,999.373710
5357334 *0001V,01/01/70 18:51:44.600,999.374712
5357428 *0001V,01/01/70 18:51:44.700,999.384092
5357537 *0001V,01/01/70 18:51:44.800,999.396034
5357631 *0001V,01/01/70 18:51:44.900,999.387071
5357724 *0001V,01/01/70 18:51:45.000,999.393506
5357834 *0001V,01/01/70 18:51:45.100,999.401750
5357927 *0001V,01/01/70 18:51:45.200,999.391978
5358036 *0001V,01/01/70 18:51:45.300,999.389663
5358130 *0001V,01/01/70 18:51:45.400,999.384918
5358224 *0001V,01/01/70 18:51:45.500,999.381505
5358333 *0001V,01/01/70 18:51:45.600,999.395107
5358426 *0001V,01/01/70 18:51:45.700,999.393282
5358536 *0001V,01/01/70 18:51:45.800,999.394855
5358629 *0001V,01/01/70 18:51:45.900,999.384792
5358738 *0001V,01/01/70 18:51:46.000,999.394893
5358832 *0001V,01/01/70 18:51:46.100,999.400654
5358926 *0001V,01/01/70 18:51:46.200,999.388438
5359035 *0001V,01/01/70 18:51:46.300,999.388445
5359128 *0001V,01/01/70 18:51:46.400,999.384183
5359238 *0001V,01/01/70 18:51:46.500,999.381261
5359331 *0001V,01/01/70 18:51:46.600,999.381293
5359425 *0001V,01/01/70 18:51:46.700,999.393398
5359534 *0001V,01/01/70 18:51:46.800,999.403415
5359628 *0001V,01/01/70 18:51:46.900,999.390184
5359737 *0001V,01/01/70 18:51:47.000,999.388569
5359830 *0001V,01/01/70 18:51:47.100,999.380003
5359924 *0001V,01/01/70 18:51:47.200,999.389370
5400033 *0001V,01/01/70 18:51:47.300,999.405123
5400127 *0001V,01/01/70 18:51:47.400,999.376883
5400236 *0001V,01/01/70 18:51:47.500,999.410982
5400330 *0001V,01/01/70 18:51:47.600,999.407806
5400439 *0001V,01/01/70 18:51:47.700,999.398549
5400532 *0001V,01/01/70 18:51:47.800,999.383179
5400626 *0001V,01/01/70 18:51:47.900,999.398542
5400735 *0001V,01/01/70 18:51:48.000,999.406086
5400829 *0001V,01/01/70 18:51:48.100,999.377965
5400938 *0001V,01/01/70 18:51:48.200,999.365426
5401032 *0001V,01/01/70 18:51:48.300,999.375182
5401125 *0001V,01/01/70 18:51:48.400,999.368471
5401234 *0001V,01/01/70 18:51:48.500,999.366596
5401328 *0001V,01/01/70 18:51:48.600,999.341908
5401437 *0001V,01/01/70 18:51:48.700,999.343725
5401531 *0001V,01/01/70 18:51:48.800,999.343089
5401624 *0001V,01/01/70 18:51:48.900,999.368882
5401734 *0001V,01/01/70 18:51:49.000,999.349321
5401827 *0001V,01/01/70 18:51:49.100,999.347782
5401936 *0001V,01/01/70 18:51:49.200,999.353356
5402030 *0001V,01/01/70 18:51:49.300,999.299284
5402124 *0001V,01/01/70 18:51:49.400,999.364662
5402233 *0001V,01/01/70 18:51:49.500,999.368930
5402326 *0001V,01/01/70 18:51:49.600,999.376635
5402436 *0001V,01/01/70 18:51:49.700,999.395461
5402529 *0001V,01/01/70 18:51:49.800,999.395680
5402638 *0001V,01/01/70 18:51:49.900,999.384390
5402732 *0001V,01/01/70 18:51:50.000,999.388231
5402826 *0001V,01/01/70 18:51:50.100,999.389730
5402935 *0001V,01/01/70 18:51:50.200,999.397474
5403028 *0001V,01/01/70 18:51:50.300,999.390957
5403138 *0001V,01/01/70 18:51:50.400,999.391887
5403231 *0001V,01/01/70 18:51:50.500,999.383163
5403325 *0001V,01/01/70 18:51:50.600,999.380600
5403434 *0001V,01/01/70 18:51:50.700,999.399656
5403528 *0001V,01/01/70 18:51:50.800,999.394975
5403637 *0001V,01/01/70 18:51:50.900,999.390637
5403730 *0001V,01/01/70 18:51:51.000,999.366979
5403824 *0001V,01/01/70 18:51:51.100,999.385283
5403933 *0001V,01/01/70 18:51:51.200,999.377596
5404027 *0001V,01/01/70 18:51:51.300,999.371990
5404136 *0001V,01/01/70 18:51:51.400,999.383463
5404230 *0001V,01/01/70 18:51:51.500,999.379626
5404323 *0001V,01/01/70 18:51:51.600,999.373404
5404432 *0001V,01/01/70 18:51:51.700,999.394963
5404526 *0001V,01/01/70 18:51:51.800,999.390677
5404635 *0001V,01/01/70 18:51:51.900,999.383185
5404729 *0001V,01/01/70 18:51:52.000,999.400936
5404838 *0001V,01/01/70 18:51:52.100,999.398312
5404932 *0001V,01/01/70 18:51:52.200,999.395726
5405025 *0001V,01/01/70 18:51:52.300,999.389114
5405134 *0001V,01/01/70 18:51:52.400,999.403848
5405228 *0001V,01/01/70 18:51:52.500,999.406184
5405337 *0001V,01/01/70 18:51:52.600,999.401954
5405431 *0001V,01/01/70 18:51:52.700,999.397969
5405524 *0001V,01/01/70 18:51:52.800,999.422086
5405634 *0001V,01/01/70 18:51:52.900,999.417493
5405727 *0001V,01/01/70 18:51:53.000,999.407837
5405836 *0001V,01/01/70 18:51:53.100,999.396136
5405930 *0001V,01/01/70 18:51:53.200,999.409405
5406024 *0001V,01/01/70 18:51:53.300,999.416004
5406133 *0001V,01/01/70 18:51:53.400,999.419250
5406226 *0001V,01/01/70 18:51:53.500,999.396531
5406336 *0001V,01/01/70 18:51:53.600,999.414651
5406429 *0001V,01/01/70 18:51:53.700,999.419971
5406538 *0001V,01/01/70 18:51:53.800,999.426457
5406632 *0001V,01/01/70 18:51:53.900,999.410571
5406726 *0001V,01/01/70 18:51:54.000,999.403560
5406835 *0001V,01/01/70 18:51:54.100,999.429994
5406928 *0001V,01/01/70 18:51:54.200,999.427322
5407038 *0001V,01/01/70 18:51:54.300,999.437843
5407131 *0001V,01/01/70 18:51:54.400,999.430372
5407225 *0001V,01/01/70 18:51:54.500,999.423909
5407334 *0001V,01/01/70 18:51:54.600,999.413005
5407428 *0001V,01/01/70 18:51:54.700,999.420544
5407537 *0001V,01/01/70 18:51:54.800,999.411773
5407630 *0001V,01/01/70 18:51:54.900,999.405823
5407724 *0001V,01/01/70 18:51:55.000,999.397335
5407833 *0001V,01/01/70 18:51:55.100,999.381941
5407927 *0001V,01/01/70 18:51:55.200,999.400843
5408036 *0001V,01/01/70 18:51:55.300,999.421581
5408130 *0001V,01/01/70 18:51:55.400,999.393767
5408239 *0001V,01/01/70 18:51:55.500,999.404373
5408332 *0001V,01/01/70 18:51:55.600,999.386986
5408426 *0001V,01/01/70 18:51:55.700,999.394418
5408535 *0001V,01/01/70 18:51:55.800,999.417813
5408629 *0001V,01/01/70 18:51:55.900,999.420278
5408738 *0001V,01/01/70 18:51:56.000,999.427300
5408832 *0001V,01/01/70 18:51:56.100,999.418778
5408925 *0001V,01/01/70 18:51:56.200,999.424894
5409034 *0001V,01/01/70 18:51:56.300,999.435288
5409128 *0001V,01/01/70 18:51:56.400,999.428818
5409237 *0001V,01/01/70 18:51:56.500,999.426257
5409331 *0001V,01/01/70 18:51:56.600,999.434274
5409424 *0001V,01/01/70 18:51:56.700,999.447382
5409534 *0001V,01/01/70 18:51:56.800,999.444833
5409627 *0001V,01/01/70 18:51:56.900,999.447211
5409736 *0001V,01/01/70 18:51:57.000,999.457950
5409830 *0001V,01/01/70 18:51:57.100,999.462088
5409924 *0001V,01/01/70 18:51:57.200,999.463490
5410033 *0001V,01/01/70 18:51:57.300,999.468543
5410126 *0001V,01/01/70 18:51:57.400,999.467524
5410236 *0001V,01/01/70 18:51:57.500,999.478435
5410329 *0001V,01/01/70 18:51:57.600,999.477268
5410438 *0001V,01/01/70 18:51:57.700,999.463764
5410532 *0001V,01/01/70 18:51:57.800,999.461824
5410626 *0001V,01/01/70 18:51:57.900,999.453051
5410735 *0001V,01/01/70 18:51:58.000,999.450164
5410828 *0001V,01/01/70 18:51:58.100,999.440175
5410938 *0001V,01/01/70 18:51:58.200,999.441992
5411031 *0001V,01/01/70 18:51:58.300,999.433742
5411125 *0001V,01/01/70 18:51:58.400,999.437774
5411234 *0001V,01/01/70 18:51:58.500,999.441109
5411328 *0001V,01/01/70 18:51:58.600,999.431593
5411437 *0001V,01/01/70 18:51:58.700,999.415319
5411530 *0001V,01/01/70 18:51:58.800,999.411419
5411624 *0001V,01/01/70 18:51:58.900,999.417120
5411733 *0001V,01/01/70 18:51:59.000,999.411977
5411827 *0001V,01/01/70 18:51:59.100,999.415552
5411936 *0001V,01/01/70 18:51:59.200,999.412122
5412030 *0001V,01/01/70 18:51:59.300,999.415937
5412139 *0001V,01/01/70 18:51:59.400,999.435374
5412232 *0001V,01/01/70 18:51:59.500,999.430632
5412326 *0001V,01/01/70 18:51:59.600,999.425106
5412435 *0001V,01/01/70 18:51:59.700,999.387893
5412529 *0001V,01/01/70 18:51:59.800,999.420554
5412638 *0001V,01/01/70 18:51:59.900,999.440010
5412732 *0001V,01/01/70 18:52:00.000,999.435255
5412825 *0001V,01/01/70 18:52:00.100,999.440280
5412934 *0001V,01/01/70 18:52:00.200,999.429239
5413028 *0001V,01/01/70 18:52:00.300,999.433447
5413137 *0001V,01/01/70 18:52:00.400,999.440055
5413231 *0001V,01/01/70 18:52:00.500,999.435132
5413324 *0001V,01/01/70 18:52:00.600,999.423956
5413434 *0001V,01/01/70 18:52:00.700,999.439631
5413527 *0001V,01/01/70 18:52:00.800,999.430090
5413636 *0001V,01/01/70 18:52:00.900,999.404466
5413730 *0001V,01/01/70 18:52:01.000,999.396746
5413824 *0001V,01/01/70 18:52:01.100,999.434156
5413933 *0001V,01/01/70 18:52:01.200,999.434345
5414026 *0001V,01/01/70 18:52:01.300,999.410683
5414136 *0001V,01/01/70 18:52:01.400,999.425605
5414229 *0001V,01/01/70 18:52:01.500,999.413697
5414338 *0001V,01/01/70 18:52:01.600,999.428108
5414432 *0001V,01/01/70 18:52:01.700,999.429047
5414526 *0001V,01/01/70 18:52:01.800,999.429608
5414635 *0001V,01/01/70 18:52:01.900,999.436111
5414728 *0001V,01/01/70 18:52:02.000,999.436845
5414838 *0001V,01/01/70 18:52:02.100,999.442397
5414931 *0001V,01/01/70 18:52:02.200,999.438033
5415025 *0001V,01/01/70 18:52:02.300,999.436480
5415134 *0001V,01/01/70 18:52:02.400,999.420994
5415228 *0001V,01/01/70 18:52:02.500,999.434229
5415337 *0001V,01/01/70 18:52:02.600,999.447400
5415430 *0001V,01/01/70 18:52:02.700,999.439051
5415524 *0001V,01/01/70 18:52:02.800,999.443851
5415633 *0001V,01/01/70 18:52:02.900,999.438817
5415727 *0001V,01/01/70 18:52:03.000,999.449008
5415836 *0001V,01/01/70 18:52:03.100,999.463706
5415930 *0001V,01/01/70 18:52:03.200,999.451147
5416023 *0001V,01/01/70 18:52:03.300,999.452961
5416132 *0001V,01/01/70 18:52:03.400,999.453507
5416226 *0001V,01/01/70 18:52:03.500,999.455157
5416335 *0001V,01/01/70 18:52:03.600,999.433322
5416429 *0001V,01/01/70 18:52:03.700,999.419740
5416538 *0001V,01/01/70 18:52:03.800,999.433682
5416632 *0001V,01/01/70 18:52:03.900,999.453512
5416725 *0001V,01/01/70 18:52:04.000,999.467695
5416834 *0001V,01/01/70 18:52:04.100,999.453922
5416928 *0001V,01/01/70 18:52:04.200,999.446915
5417037 *0001V,01/01/70 18:52:04.300,999.440888
5417131 *0001V,01/01/70 18:52:04.400,999.448475
5417224 *0001V,01/01/70 18:52:04.500,999.440149
5417334 *0001V,01/01/70 18:52:04.600,999.454262
5417427 *0001V,01/01/70 18:52:04.700,999.466089
5417536 *0001V,01/01/70 18:52:04.800,999.469622
5417630 *0001V,01/01/70 18:52:04.900,999.460716
5417724 *0001V,01/01/70 18:52:05.000,999.450713
5417833 *0001V,01/01/70 18:52:05.100,999.463985
5417926 *0001V,01/01/70 18:52:05.200,999.468176
5418036 *0001V,01/01/70 18:52:05.300,999.458626
5418129 *0001V,01/01/70 18:52:05.400,999.448043
5418238 *0001V,01/01/70 18:52:05.500,999.458388
5418332 *0001V,01/01/70 18:52:05.600,999.455687
5418426 *0001V,01/01/70 18:52:05.700,999.451255
5418535 *0001V,01/01/70 18:52:05.800,999.455379
5418628 *0001V,01/01/70 18:52:05.900,999.459759
5418738 *0001V,01/01/70 18:52:06.000,999.448525
5418831 *0001V,01/01/70 18:52:06.100,999.453662
5418925 *0001V,01/01/70 18:52:06.200,999.449480
5419034 *0001V,01/01/70 18:52:06.300,999.445744
5419128 *0001V,01/01/70 18:52:06.400,999.448030
5419237 *0001V,01/01/70 18:52:06.500,999.433290
5419330 *0001V,01/01/70 18:52:06.600,999.431984
5419424 *0001V,01/01/70 18:52:06.700,999.429110
5419533 *0001V,01/01/70 18:52:06.800,999.426697
5419627 *0001V,01/01/70 18:52:06.900,999.418856
5419736 *0001V,01/01/70 18:52:07.000,999.428991
5419830 *0001V,01/01/70 18:52:07.100,999.431731
5419939 *0001V,01/01/70 18:52:07.200,999.422637
5420032 *0001V,01/01/70 18:52:07.300,999.421257
5420126 *0001V,01/01/70 18:52:07.400,999.419100
5420235 *0001V,01/01/70 18:52:07.500,999.406217
5420329 *0001V,01/01/70 18:52:07.600,999.408694
5420438 *0001V,01/01/70 18:52:07.700,999.410268
5420532 *0001V,01/01/70 18:52:07.800,999.409521
5420625 *0001V,01/01/70 18:52:07.900,999.416188
5420734 *0001V,01/01/70 18:52:08.000,999.420516
5420828 *0001V,01/01/70 18:52:08.100,999.419190
5420937 *0001V,01/01/70 18:52:08.200,999.449332
5421031 *0001V,01/01/70 18:52:08.300,999.451551
5421124 *0001V,01/01/70 18:52:08.400,999.449129
5421234 *0001V,01/01/70 18:52:08.500,999.462386
5421327 *0001V,01/01/70 18:52:08.600,999.466166
5421436 *0001V,01/01/70 18:52:08.700,999.474147
5421530 *0001V,01/01/70 18:52:08.800,999.465236
5421624 *0001V,01/01/70 18:52:08.900,999.463917
5421733 *0001V,01/01/70 18:52:09.000,999.461037
5421826 *0001V,01/01/70 18:52:09.100,999.461391
5421936 *0001V,01/01/70 18:52:09.200,999.455331
5422029 *0001V,01/01/70 18:52:09.300,999.447651
5422123 *0001V,01/01/70 18:52:09.400,999.458253
5422232 *0001V,01/01/70 18:52:09.500,999.447885
5422326 *0001V,01/01/70 18:52:09.600,999.447853
5422435 *0001V,01/01/70 18:52:09.700,999.451203
5422528 *0001V,01/01/70 18:52:09.800,999.443478
5422638 *0001V,01/01/70 18:52:09.900,999.429558
5422731 *0001V,01/01/70 18:52:10.000,999.434729
5422825 *0001V,01/01/70 18:52:10.100,999.431150
5422934 *0001V,01/01/70 18:52:10.200,999.441626
5423028 *0001V,01/01/70 18:52:10.300,999.408688
5423137 *0001V,01/01/70 18:52:10.400,999.410591
5423230 *0001V,01/01/70 18:52:10.500,999.408181
5423324 *0001V,01/01/70 18:52:10.600,999.398415
5423433 *0001V,01/01/70 18:52:10.700,999.408233
5423527 *0001V,01/01/70 18:52:10.800,999.405788
5423636 *0001V,01/01/70 18:52:10.900,999.388232
5423730 *0001V,01/01/70 18:52:11.000,999.391368
5423839 *0001V,01/01/70 18:52:11.100,999.384265
5423932 *0001V,01/01/70 18:52:11.200,999.383422
5424026 *0001V,01/01/70 18:52:11.300,999.392957
5424135 *0001V,01/01/70 18:52:11.400,999.393378
5424229 *0001V,01/01/70 18:52:11.500,999.411475
5424338 *0001V,01/01/70 18:52:11.600,999.424208
5424432 *0001V,01/01/70 18:52:11.700,999.412677
5424525 *0001V,01/01/70 18:52:11.800,999.420318
5424634 *0001V,01/01/70 18:52:11.900,999.422757
5424728 *0001V,01/01/70 18:52:12.000,999.415655
5424837 *0001V,01/01/70 18:52:12.100,999.417658
5424931 *0001V,01/01/70 18:52:12.200,999.415774
5425024 *0001V,01/01/70 18:52:12.300,999.413792
5425134 *0001V,01/01/70 18:52:12.400,999.401818
5425227 *0001V,01/01/70 18:52:12.500,999.392977
5425336 *0001V,01/01/70 18:52:12.600,999.385170
5425430 *0001V,01/01/70 18:52:12.700,999.388781
5425524 *0001V,01/01/70 18:52:12.800,999.404241
5425633 *0001V,01/01/70 18:52:12.900,999.403327
5425726 *0001V,01/01/70 18:52:13.000,999.402538
5425836 *0001V,01/01/70 18:52:13.100,999.430559
5425929 *0001V,01/01/70 18:52:13.200,999.442344
5426038 *0001V,01/01/70 18:52:13.300,999.440509
5426132 *0001V,01/01/70 18:52:13.400,999.449012
5426226 *0001V,01/01/70 18:52:13.500,999.449796
5426335 *0001V,01/01/70 18:52:13.600,999.471173
5426428 *0001V,01/01/70 18:52:13.700,999.453259
5426538 *0001V,01/01/70 18:52:13.800,999.459231
5426631 *0001V,01/01/70 18:52:13.900,999.461620
5426725 *0001V,01/01/70 18:52:14.000,999.457919
5426834 *0001V,01/01/70 18:52:14.100,999.456942
5426928 *0001V,01/01/70 18:52:14.200,999.448078
5427037 *0001V,01/01/70 18:52:14.300,999.448570
5427130 *0001V,01/01/70 18:52:14.400,999.446575
5427224 *0001V,01/01/70 18:52:14.500,999.451788
5427333 *0001V,01/01/70 18:52:14.600,999.452420
5427427 *0001V,01/01/70 18:52:14.700,999.452323
5427536 *0001V,01/01/70 18:52:14.800,999.439677
5427630 *0001V,01/01/70 18:52:14.900,999.436195
5427739 *0001V,01/01/70 18:52:15.000,999.442557
5427832 *0001V,01/01/70 18:52:15.100,999.449019
5427926 *0001V,01/01/70 18:52:15.200,999.429745
5428035 *0001V,01/01/70 18:52:15.300,999.422529
5428129 *0001V,01/01/70 18:52:15.400,999.420996
5428238 *0001V,01/01/70 18:52:15.500,999.420678
5428332 *0001V,01/01/70 18:52:15.600,999.435612
5428425 *0001V,01/01/70 18:52:15.700,999.452775
5428534 *0001V,01/01/70 18:52:15.800,999.450603
5428628 *0001V,01/01/70 18:52:15.900,999.456573
5428737 *0001V,01/01/70 18:52:16.000,999.464221
5428831 *0001V,01/01/70 18:52:16.100,999.468886
5428924 *0001V,01/01/70 18:52:16.200,999.472396
5429034 *0001V,01/01/70 18:52:16.300,999.474986
5429127 *0001V,01/01/70 18:52:16.400,999.488361
5429236 *0001V,01/01/70 18:52:16.500,999.489648
5429330 *0001V,01/01/70 18:52:16.600,999.492152
5429424 *0001V,01/01/70 18:52:16.700,999.495310
5429533 *0001V,01/01/70 18:52:16.800,999.496101
5429626 *0001V,01/01/70 18:52:16.900,999.502991
5429736 *0001V,01/01/70 18:52:17.000,999.500369
5429829 *0001V,01/01/70 18:52:17.100,999.496910
5429938 *0001V,01/01/70 18:52:17.200,999.503756
5430032 *0001V,01/01/70 18:52:17.300,999.496496
5430126 *0001V,01/01/70 18:52:17.400,999.494356
5430235 *0001V,01/01/70 18:52:17.500,999.485609
5430328 *0001V,01/01/70 18:52:17.600,999.495069
5430438 *0001V,01/01/70 18:52:17.700,999.487215
5430531 *0001V,01/01/70 18:52:17.800,999.489171
5430625 *0001V,01/01/70 18:52:17.900,999.477217
5430734 *0001V,01/01/70 18:52:18.000,999.458716
5430828 *0001V,01/01/70 18:52:18.100,999.459980
5430937 *0001V,01/01/70 18:52:18.200,999.470567
5431030 *0001V,01/01/70 18:52:18.300,999.478408
5431124 *0001V,01/01/70 18:52:18.400,999.466374
5431233 *0001V,01/01/70 18:52:18.500,999.463306
5431327 *0001V,01/01/70 18:52:18.600,999.459113
5431436 *0001V,01/01/70 18:52:18.700,999.454174
5431530 *0001V,01/01/70 18:52:18.800,999.437820
5431639 *0001V,01/01/70 18:52:18.900,999.419957
5431732 *0001V,01/01/70 18:52:19.000,999.422127
5431826 *0001V,01/01/70 18:52:19.100,999.425363
5431935 *0001V,01/01/70 18:52:19.200,999.428902
5432029 *0001V,01/01/70 18:52:19.300,999.436041
5432138 *0001V,01/01/70 18:52:19.400,999.436158
5432232 *0001V,01/01/70 18:52:19.500,999.433767
5432325 *0001V,01/01/70 18:52:19.600,999.431358
5432434 *0001V,01/01/70 18:52:19.700,999.442172
5432528 *0001V,01/01/70 18:52:19.800,999.447945
5432637 *0001V,01/01/70 18:52:19.900,999.457173
5432731 *0001V,01/01/70 18:52:20.000,999.456977
5432824 *0001V,01/01/70 18:52:20.100,999.452975
5432934 *0001V,01/01/70 18:52:20.200,999.444054
5433027 *0001V,01/01/70 18:52:20.300,999.436647
5433136 *0001V,01/01/70 18:52:20.400,999.430231
5433230 *0001V,01/01/70 18:52:20.500,999.418406
5433324 *0001V,01/01/70 18:52:20.600,999.416326
5433433 *0001V,01/01/70 18:52:20.700,999.406757
5433526 *0001V,01/01/70 18:52:20.800,999.413489
5433636 *0001V,01/01/70 18:52:20.900,999.418121
5433729 *0001V,01/01/70 18:52:21.000,999.424456
5433838 *0001V,01/01/70 18:52:21.100,999.421969
5433932 *0001V,01/01/70 18:52:21.200,999.435851
5434026 *0001V,01/01/70 18:52:21.300,999.460486
5434135 *0001V,01/01/70 18:52:21.400,999.475749
5434228 *0001V,01/01/70 18:52:21.500,999.488648
5434338 *0001V,01/01/70 18:52:21.600,999.485509
5434431 *0001V,01/01/70 18:52:21.700,999.497163
5434525 *0001V,01/01/70 18:52:21.800,999.495065
5434634 *0001V,01/01/70 18:52:21.900,999.495829
5434728 *0001V,01/01/70 18:52:22.000,999.504479
5434837 *0001V,01/01/70 18:52:22.100,999.501963
5434930 *0001V,01/01/70 18:52:22.200,999.501708
5435024 *0001V,01/01/70 18:52:22.300,999.502500
5435133 *0001V,01/01/70 18:52:22.400,999.486241
5435227 *0001V,01/01/70 18:52:22.500,999.492983
5435336 *0001V,01/01/70 18:52:22.600,999.493649
5435430 *0001V,01/01/70 18:52:22.700,999.499420
5435523 *0001V,01/01/70 18:52:22.800,999.495919
5435632 *0001V,01/01/70 18:52:22.900,999.488657
5435726 *0001V,01/01/70 18:52:23.000,999.482917
5435835 *0001V,01/01/70 18:52:23.100,999.474373
5435929 *0001V,01/01/70 18:52:23.200,999.475311
5436038 *0001V,01/01/70 18:52:23.300,999.464801
5436132 *0001V,01/01/70 18:52:23.400,999.471143
5436225 *0001V,01/01/70 18:52:23.500,999.470474
5436334 *0001V,01/01/70 18:52:23.600,999.467600
5436428 *0001V,01/01/70 18:52:23.700,999.459327
5436537 *0001V,01/01/70 18:52:23.800,999.436145
5436631 *0001V,01/01/70 18:52:23.900,999.423005
5436724 *0001V,01/01/70 18:52:24.000,999.424287
5436834 *0001V,01/01/70 18:52:24.100,999.418409
5436927 *0001V,01/01/70 18:52:24.200,999.422142
5437036 *0001V,01/01/70 18:52:24.300,999.421823
5437130 *0001V,01/01/70 18:52:24.400,999.424331
5437224 *0001V,01/01/70 18:52:24.500,999.427840
5437333 *0001V,01/01/70 18:52:24.600,999.430213
5437426 *0001V,01/01/70 18:52:24.700,999.429412
5437536 *0001V,01/01/70 18:52:24.800,999.426911
5437629 *0001V,01/01/70 18:52:24.900,999.409179
5437738 *0001V,01/01/70 18:52:25.000,999.404529
5437832 *0001V,01/01/70 18:52:25.100,999.419153
5437926 *0001V,01/01/70 18:52:25.200,999.417337
5438035 *0001V,01/01/70 18:52:25.300,999.420792
5438128 *0001V,01/01/70 18:52:25.400,999.417198
5438238 *0001V,01/01/70 18:52:25.500,999.424830
5438331 *0001V,01/01/70 18:52:25.600,999.448994
5438425 *0001V,01/01/70 18:52:25.700,999.433239
5438534 *0001V,01/01/70 18:52:25.800,999.441911
5438628 *0001V,01/01/70 18:52:25.900,999.444892
5438737 *0001V,01/01/70 18:52:26.000,999.435476
5438830 *0001V,01/01/70 18:52:26.100,999.454505
5438924 *0001V,01/01/70 18:52:26.200,999.451581
5439033 *0001V,01/01/70 18:52:26.300,999.445968
5439127 *0001V,01/01/70 18:52:26.400,999.441013
5439236 *0001V,01/01/70 18:52:26.500,999.455770
5439330 *0001V,01/01/70 18:52:26.600,999.467733
5439423 *0001V,01/01/70 18:52:26.700,999.412377
5439532 *0001V,01/01/70 18:52:26.800,999.436595
5439626 *0001V,01/01/70 18:52:26.900,999.469630
5439735 *0001V,01/01/70 18:52:27.000,999.479783
5439829 *0001V,01/01/70 18:52:27.100,999.462861
5439938 *0001V,01/01/70 18:52:27.200,999.454657
5440032 *0001V,01/01/70 18:52:27.300,999.439788
5440125 *0001V,01/01/70 18:52:27.400,999.427751
5440234 *0001V,01/01/70 18:52:27.500,999.436247
5440328 *0001V,01/01/70 18:52:27.600,999.441187
5440437 *0001V,01/01/70 18:52:27.700,999.448543
5440531 *0001V,01/01/70 18:52:27.800,999.452126
5440624 *0001V,01/01/70 18:52:27.900,999.448946
5440734 *0001V,01/01/70 18:52:28.000,999.450854
5440827 *0001V,01/01/70 18:52:28.100,999.454842
5440936 *0001V,01/01/70 18:52:28.200,999.471796
5441030 *0001V,01/01/70 18:52:28.300,999.487772
5441124 *0001V,01/01/70 18:52:28.400,999.471242
5441233 *0001V,01/01/70 18:52:28.500,999.485696
5441326 *0001V,01/01/70 18:52:28.600,999.486316
5441436 *0001V,01/01/70 18:52:28.700,999.494913
5441529 *0001V,01/01/70 18:52:28.800,999.494550
5441638 *0001V,01/01/70 18:52:28.900,999.500443
5441732 *0001V,01/01/70 18:52:29.000,999.490405
5441826 *0001V,01/01/70 18:52:29.100,999.483729
5441935 *0001V,01/01/70 18:52:29.200,999.489850
5442028 *0001V,01/01/70 18:52:29.300,999.486607
5442138 *0001V,01/01/70 18:52:29.400,999.480181
5442231 *0001V,01/01/70 18:52:29.500,999.483011
5442325 *0001V,01/01/70 18:52:29.600,999.465540
5442434 *0001V,01/01/70 18:52:29.700,999.465992
5442528 *0001V,01/01/70 18:52:29.800,999.472435
5442637 *0001V,01/01/70 18:52:29.900,999.460087
5442730 *0001V,01/01/70 18:52:30.000,999.452825
5442824 *0001V,01/01/70 18:52:30.100,999.464663
5442933 *0001V,01/01/70 18:52:30.200,999.469215
5443027 *0001V,01/01/70 18:52:30.300,999.483548
5443136 *0001V,01/01/70 18:52:30.400,999.491347
5443230 *0001V,01/01/70 18:52:30.500,999.498324
5443323 *0001V,01/01/70 18:52:30.600,999.506448
5443432 *0001V,01/01/70 18:52:30.700,999.511148
5443526 *0001V,01/01/70 18:52:30.800,999.511422
5443635 *0001V,01/01/70 18:52:30.900,999.513963
5443729 *0001V,01/01/70 18:52:31.000,999.509780
5443838 *0001V,01/01/70 18:52:31.100,999.511644
5443932 *0001V,01/01/70 18:52:31.200,999.506006
5444025 *0001V,01/01/70 18:52:31.300,999.506169
5444134 *0001V,01/01/70 18:52:31.400,999.506670
5444228 *0001V,01/01/70 18:52:31.500,999.496208
5444337 *0001V,01/01/70 18:52:31.600,999.487651
5444431 *0001V,01/01/70 18:52:31.700,999.485049
5444524 *0001V,01/01/70 18:52:31.800,999.491708
5444634 *0001V,01/01/70 18:52:31.900,999.488856
5444727 *0001V,01/01/70 18:52:32.000,999.484472
5444836 *0001V,01/01/70 18:52:32.100,999.484026
5444930 *0001V,01/01/70 18:52:32.200,999.481651
5445024 *0001V,01/01/70 18:52:32.300,999.481053
5445133 *0001V,01/01/70 18:52:32.400,999.480199
5445226 *0001V,01/01/70 18:52:32.500,999.469732
5445336 *0001V,01/01/70 18:52:32.600,999.464262
5445429 *0001V,01/01/70 18:52:32.700,999.458568
5445538 *0001V,01/01/70 18:52:32.800,999.457650
5445632 *0001V,01/01/70 18:52:32.900,999.448946
5445726 *0001V,01/01/70 18:52:33.000,999.436302
5445835 *0001V,01/01/70 18:52:33.100,999.440296
5445928 *0001V,01/01/70 18:52:33.200,999.453017
5446038 *0001V,01/01/70 18:52:33.300,999.442401
5446131 *0001V,01/01/70 18:52:33.400,999.433119
5446225 *0001V,01/01/70 18:52:33.500,999.434517
5446334 *0001V,01/01/70 18:52:33.600,999.423134
5446428 *0001V,01/01/70 18:52:33.700,999.418884
5446537 *0001V,01/01/70 18:52:33.800,999.404777
5446630 *0001V,01/01/70 18:52:33.900,999.393698
5446724 *0001V,01/01/70 18:52:34.000,999.403330
5446833 *0001V,01/01/70 18:52:34.100,999.402620
5446927 *0001V,01/01/70 18:52:34.200,999.397872
5447036 *0001V,01/01/70 18:52:34.300,999.391584
5447130 *0001V,01/01/70 18:52:34.400,999.402864
5447223 *0001V,01/01/70 18:52:34.500,999.396304
5447332 *0001V,01/01/70 18:52:34.600,999.408572
5447426 *0001V,01/01/70 18:52:34.700,999.410837
5447535 *0001V,01/01/70 18:52:34.800,999.415685
5447629 *0001V,01/01/70 18:52:34.900,999.421285
5447738 *0001V,01/01/70 18:52:35.000,999.437533
5447832 *0001V,01/01/70 18:52:35.100,999.448788
5447925 *0001V,01/01/70 18:52:35.200,999.466939
5448034 *0001V,01/01/70 18:52:35.300,999.473803
5448128 *0001V,01/01/70 18:52:35.400,999.479863
5448237 *0001V,01/01/70 18:52:35.500,999.499117
5448331 *0001V,01/01/70 18:52:35.600,999.508121
5448424 *0001V,01/01/70 18:52:35.700,999.500762
5448534 *0001V,01/01/70 18:52:35.800,999.498018
5448627 *0001V,01/01/70 18:52:35.900,999.499583
5448736 *0001V,01/01/70 18:52:36.000,999.498173
5448830 *0001V,01/01/70 18:52:36.100,999.501801
5448924 *0001V,01/01/70 18:52:36.200,999.494226
5449033 *0001V,01/01/70 18:52:36.300,999.478520
5449126 *0001V,01/01/70 18:52:36.400,999.489559
5449236 *0001V,01/01/70 18:52:36.500,999.489615
5449329 *0001V,01/01/70 18:52:36.600,999.484105
5449423 *0001V,01/01/70 18:52:36.700,999.472335
5449532 *0001V,01/01/70 18:52:36.800,999.457954
5449626 *0001V,01/01/70 18:52:36.900,999.445891
5449735 *0001V,01/01/70 18:52:37.000,999.447640
5449828 *0001V,01/01/70 18:52:37.100,999.449698
5449938 *0001V,01/01/70 18:52:37.200,999.446997
5450031 *0001V,01/01/70 18:52:37.300,999.451840
5450125 *0001V,01/01/70 18:52:37.400,999.445177
5450234 *0001V,01/01/70 18:52:37.500,999.438543
5450328 *0001V,01/01/70 18:52:37.600,999.460882
5450437 *0001V,01/01/70 18:52:37.700,999.465021
5450530 *0001V,01/01/70 18:52:37.800,999.473580
5450624 *0001V,01/01/70 18:52:37.900,999.459970
5450733 *0001V,01/01/70 18:52:38.000,999.464582
5450827 *0001V,01/01/70 18:52:38.100,999.466788
5450936 *0001V,01/01/70 18:52:38.200,999.466074
5451030 *0001V,01/01/70 18:52:38.300,999.467723
5451123 *0001V,01/01/70 18:52:38.400,999.472608
5451232 *0001V,01/01/70 18:52:38.500,999.478915
5451326 *0001V,01/01/70 18:52:38.600,999.471287
5451435 *0001V,01/01/70 18:52:38.700,999.470686
5451529 *0001V,01/01/70 18:52:38.800,999.455322
5451638 *0001V,01/01/70 18:52:38.900,999.466498
5451732 *0001V,01/01/70 18:52:39.000,999.472016
5451825 *0001V,01/01/70 18:52:39.100,999.477342
5451934 *0001V,01/01/70 18:52:39.200,999.474323
5452028 *0001V,01/01/70 18:52:39.300,999.471895
5452137 *0001V,01/01/70 18:52:39.400,999.473281
5452231 *0001V,01/01/70 18:52:39.500,999.470083
5452324 *0001V,01/01/70 18:52:39.600,999.472869
5452434 *0001V,01/01/70 18:52:39.700,999.468509
5452527 *0001V,01/01/70 18:52:39.800,999.472288
5452636 *0001V,01/01/70 18:52:39.900,999.473611
5452730 *0001V,01/01/70 18:52:40.000,999.452146
5452824 *0001V,01/01/70 18:52:40.100,999.462887
5452933 *0001V,01/01/70 18:52:40.200,999.466046
5453026 *0001V,01/01/70 18:52:40.300,999.462017
5453136 *0001V,01/01/70 18:52:40.400,999.464189
5453229 *0001V,01/01/70 18:52:40.500,999.467074
5453323 *0001V,01/01/70 18:52:40.600,999.490124
5453432 *0001V,01/01/70 18:52:40.700,999.484549
5453526 *0001V,01/01/70 18:52:40.800,999.475837
5453635 *0001V,01/01/70 18:52:40.900,999.468995
5453728 *0001V,01/01/70 18:52:41.000,999.473319
5453838 *0001V,01/01/70 18:52:41.100,999.464345
5453931 *0001V,01/01/70 18:52:41.200,999.474336
5454025 *0001V,01/01/70 18:52:41.300,999.489210
5454134 *0001V,01/01/70 18:52:41.400,999.495075
5454228 *0001V,01/01/70 18:52:41.500,999.491108
5454337 *0001V,01/01/70 18:52:41.600,999.491578
5454430 *0001V,01/01/70 18:52:41.700,999.506738
5454524 *0001V,01/01/70 18:52:41.800,999.512353
5454633 *0001V,01/01/70 18:52:41.900,999.495278
5454727 *0001V,01/01/70 18:52:42.000,999.491595
5454836 *0001V,01/01/70 18:52:42.100,999.491961
5454930 *0001V,01/01/70 18:52:42.200,999.494138
5455023 *0001V,01/01/70 18:52:42.300,999.483479
5455132 *0001V,01/01/70 18:52:42.400,999.457927
5455226 *0001V,01/01/70 18:52:42.500,999.443111
5455335 *0001V,01/01/70 18:52:42.600,999.446814
5455429 *0001V,01/01/70 18:52:42.700,999.452681
5455538 *0001V,01/01/70 18:52:42.800,999.462340
5455632 *0001V,01/01/70 18:52:42.900,999.457682
5455725 *0001V,01/01/70 18:52:43.000,999.438783
5455834 *0001V,01/01/70 18:52:43.100,999.428716
5455928 *0001V,01/01/70 18:52:43.200,999.432716
5456037 *0001V,01/01/70 18:52:43.300,999.434881
5456131 *0001V,01/01/70 18:52:43.400,999.441194
5456224 *0001V,01/01/70 18:52:43.500,999.446603
5456334 *0001V,01/01/70 18:52:43.600,999.462189
5456427 *0001V,01/01/70 18:52:43.700,999.461905
5456536 *0001V,01/01/70 18:52:43.800,999.467896
5456630 *0001V,01/01/70 18:52:43.900,999.462901
5456724 *0001V,01/01/70 18:52:44.000,999.453069
5456833 *0001V,01/01/70 18:52:44.100,999.452046
5456926 *0001V,01/01/70 18:52:44.200,999.442186
5457036 *0001V,01/01/70 18:52:44.300,999.455426
5457129 *0001V,01/01/70 18:52:44.400,999.448267
5457238 *0001V,01/01/70 18:52:44.500,999.454687
5457332 *0001V,01/01/70 18:52:44.600,999.460549
5457426 *0001V,01/01/70 18:52:44.700,999.460683
5457535 *0001V,01/01/70 18:52:44.800,999.456999
5457628 *0001V,01/01/70 18:52:44.900,999.448087
5457738 *0001V,01/01/70 18:52:45.000,999.466703
5457831 *0001V,01/01/70 18:52:45.100,999.468251
5457925 *0001V,01/01/70 18:52:45.200,999.462729
5458034 *0001V,01/01/70 18:52:45.300,999.470439
5458128 *0001V,01/01/70 18:52:45.400,999.473603
5458237 *0001V,01/01/70 18:52:45.500,999.468652
5458330 *0001V,01/01/70 18:52:45.600,999.464417
5458424 *0001V,01/01/70 18:52:45.700,999.457967
5458533 *0001V,01/01/70 18:52:45.800,999.456339
5458627 *0001V,01/01/70 18:52:45.900,999.468712
5458736 *0001V,01/01/70 18:52:46.000,999.476232
5458830 *0001V,01/01/70 18:52:46.100,999.479195
5458923 *0001V,01/01/70 18:52:46.200,999.468437
5459032 *0001V,01/01/70 18:52:46.300,999.450819
5459126 *0001V,01/01/70 18:52:46.400,999.448342
5459235 *0001V,01/01/70 18:52:46.500,999.428205
5459329 *0001V,01/01/70 18:52:46.600,999.431749
5459438 *0001V,01/01/70 18:52:46.700,999.446291
5459532 *0001V,01/01/70 18:52:46.800,999.473119
5459625 *0001V,01/01/70 18:52:46.900,999.477919
5459734 *0001V,01/01/70 18:52:47.000,999.471787
5459828 *0001V,01/01/70 18:52:47.100,999.486238
5459937 *0001V,01/01/70 18:52:47.200,999.490021
5500031 *0001V,01/01/70 18:52:47.300,999.491785
5500124 *0001V,01/01/70 18:52:47.400,999.493239
5500234 *0001V,01/01/70 18:52:47.500,999.495719
5500327 *0001V,01/01/70 18:52:47.600,999.496736
5500436 *0001V,01/01/70 18:52:47.700,999.518058
5500530 *0001V,01/01/70 18:52:47.800,999.512342
5500624 *0001V,01/01/70 18:52:47.900,999.501140
5500733 *0001V,01/01/70 18:52:48.000,999.479096
5500826 *0001V,01/01/70 18:52:48.100,999.481407
5500936 *0001V,01/01/70 18:52:48.200,999.477259
5501029 *0001V,01/01/70 18:52:48.300,999.468329
5501123 *0001V,01/01/70 18:52:48.400,999.469077
5501232 *0001V,01/01/70 18:52:48.500,999.467568
5501326 *0001V,01/01/70 18:52:48.600,999.469024
5501435 *0001V,01/01/70 18:52:48.700,999.465623
5501528 *0001V,01/01/70 18:52:48.800,999.472303
5501638 *0001V,01/01/70 18:52:48.900,999.475488
5501731 *0001V,01/01/70 18:52:49.000,999.478143
5501825 *0001V,01/01/70 18:52:49.100,999.492214
5501934 *0001V,01/01/70 18:52:49.200,999.500673
5502028 *0001V,01/01/70 18:52:49.300,999.504408
5502137 *0001V,01/01/70 18:52:49.400,999.496517
5502230 *0001V,01/01/70 18:52:49.500,999.489942
5502324 *0001V,01/01/70 18:52:49.600,999.492607
5502433 *0001V,01/01/70 18:52:49.700,999.494962
5502527 *0001V,01/01/70 18:52:49.800,999.498388
5502636 *0001V,01/01/70 18:52:49.900,999.487707
5502730 *0001V,01/01/70 18:52:50.000,999.486393
5502823 *0001V,01/01/70 18:52:50.100,999.478033
5502932 *0001V,01/01/70 18:52:50.200,999.459198
5503026 *0001V,01/01/70 18:52:50.300,999.461397
5503135 *0001V,01/01/70 18:52:50.400,999.476469
5503229 *0001V,01/01/70 18:52:50.500,999.462809
5503338 *0001V,01/01/70 18:52:50.600,999.474221
5503432 *0001V,01/01/70 18:52:50.700,999.493770
5503525 *0001V,01/01/70 18:52:50.800,999.486188
5503634 *0001V,01/01/70 18:52:50.900,999.480118
5503728 *0001V,01/01/70 18:52:51.000,999.487625
5503837 *0001V,01/01/70 18:52:51.100,999.474200
5503931 *0001V,01/01/70 18:52:51.200,999.469419
5504024 *0001V,01/01/70 18:52:51.300,999.476010
5504134 *0001V,01/01/70 18:52:51.400,999.488585
5504227 *0001V,01/01/70 18:52:51.500,999.483154
5504336 *0001V,01/01/70 18:52:51.600,999.476333
5504430 *0001V,01/01/70 18:52:51.700,999.469412
5504524 *0001V,01/01/70 18:52:51.800,999.466744
5504633 *0001V,01/01/70 18:52:51.900,999.475478
5504726 *0001V,01/01/70 18:52:52.000,999.491350
5504836 *0001V,01/01/70 18:52:52.100,999.509229
5504929 *0001V,01/01/70 18:52:52.200,999.503361
5505038 *0001V,01/01/70 18:52:52.300,999.509531
5505132 *0001V,01/01/70 18:52:52.400,999.496282
5505226 *0001V,01/01/70 18:52:52.500,999.487926
5505335 *0001V,01/01/70 18:52:52.600,999.498301
5505428 *0001V,01/01/70 18:52:52.700,999.508768
5505538 *0001V,01/01/70 18:52:52.800,999.510909
5505631 *0001V,01/01/70 18:52:52.900,999.514403
5505725 *0001V,01/01/70 18:52:53.000,999.509418
5505834 *0001V,01/01/70 18:52:53.100,999.509956
5505928 *0001V,01/01/70 18:52:53.200,999.495112
5506037 *0001V,01/01/70 18:52:53.300,999.492112
5506130 *0001V,01/01/70 18:52:53.400,999.481592
5506224 *0001V,01/01/70 18:52:53.500,999.490095
5506333 *0001V,01/01/70 18:52:53.600,999.497895
5506427 *0001V,01/01/70 18:52:53.700,999.495536
5506536 *0001V,01/01/70 18:52:53.800,999.489579
5506630 *0001V,01/01/70 18:52:53.900,999.497854
5506723 *0001V,01/01/70 18:52:54.000,999.506432
5506832 *0001V,01/01/70 18:52:54.100,999.519476
5506926 *0001V,01/01/70 18:52:54.200,999.514208
5507035 *0001V,01/01/70 18:52:54.300,999.523696
5507129 *0001V,01/01/70 18:52:54.400,999.516483
5507238 *0001V,01/01/70 18:52:54.500,999.515797
5507332 *0001V,01/01/70 18:52:54.600,999.520511
5507425 *0001V,01/01/70 18:52:54.700,999.516037
5507534 *0001V,01/01/70 18:52:54.800,999.523212
5507628 *0001V,01/01/70 18:52:54.900,999.522425
5507737 *0001V,01/01/70 18:52:55.000,999.513911
5507831 *0001V,01/01/70 18:52:55.100,999.510358
5507924 *0001V,01/01/70 18:52:55.200,999.507690
5508034 *0001V,01/01/70 18:52:55.300,999.506107
5508127 *0001V,01/01/70 18:52:55.400,999.502165
5508236 *0001V,01/01/70 18:52:55.500,999.500866
5508330 *0001V,01/01/70 18:52:55.600,999.492121
5508424 *0001V,01/01/70 18:52:55.700,999.495571
5508533 *0001V,01/01/70 18:52:55.800,999.496855
5508626 *0001V,01/01/70 18:52:55.900,999.498898
5508736 *0001V,01/01/70 18:52:56.000,999.491764
5508829 *0001V,01/01/70 18:52:56.100,999.480842
5508938 *0001V,01/01/70 18:52:56.200,999.494617
5509032 *0001V,01/01/70 18:52:56.300,999.486723
5509126 *0001V,01/01/70 18:52:56.400,999.491970
5509235 *0001V,01/01/70 18:52:56.500,999.488329
5509328 *0001V,01/01/70 18:52:56.600,999.495247
5509438 *0001V,01/01/70 18:52:56.700,999.491294
5509531 *0001V,01/01/70 18:52:56.800,999.469689
5509625 *0001V,01/01/70 18:52:56.900,999.475787
5509734 *0001V,01/01/70 18:52:57.000,999.479032
5509828 *0001V,01/01/70 18:52:57.100,999.480595
5509937 *0001V,01/01/70 18:52:57.200,999.489550
5510030 *0001V,01/01/70 18:52:57.300,999.492784
5510124 *0001V,01/01/70 18:52:57.400,999.496783
5510233 *0001V,01/01/70 18:52:57.500,999.490748
5510327 *0001V,01/01/70 18:52:57.600,999.486883
5510436 *0001V,01/01/70 18:52:57.700,999.494844
5510530 *0001V,01/01/70 18:52:57.800,999.483360
5510623 *0001V,01/01/70 18:52:57.900,999.496691
5510732 *0001V,01/01/70 18:52:58.000,999.481384
5510826 *0001V,01/01/70 18:52:58.100,999.485683
5510935 *0001V,01/01/70 18:52:58.200,999.474937
5511029 *0001V,01/01/70 18:52:58.300,999.472784
5511138 *0001V,01/01/70 18:52:58.400,999.449649
5511232 *0001V,01/01/70 18:52:58.500,999.454854
5511325 *0001V,01/01/70 18:52:58.600,999.486175
5511435 *0001V,01/01/70 18:52:58.700,999.478180
5511528 *0001V,01/01/70 18:52:58.800,999.459938
5511637 *0001V,01/01/70 18:52:58.900,999.459692
5511731 *0001V,01/01/70 18:52:59.000,999.491093
5511825 *0001V,01/01/70 18:52:59.100,999.505632
5511934 *0001V,01/01/70 18:52:59.200,999.499232
5512027 *0001V,01/01/70 18:52:59.300,999.491270
5512137 *0001V,01/01/70 18:52:59.400,999.493664
5512230 *0001V,01/01/70 18:52:59.500,999.498371
5512324 *0001V,01/01/70 18:52:59.600,999.480267
5512433 *0001V,01/01/70 18:52:59.700,999.483316
5512527 *0001V,01/01/70 18:52:59.800,999.489345
5512636 *0001V,01/01/70 18:52:59.900,999.486818
5512729 *0001V,01/01/70 18:53:00.000,999.489736
5512839 *0001V,01/01/70 18:53:00.100,999.502619
5512932 *0001V,01/01/70 18:53:00.200,999.489502
5513026 *0001V,01/01/70 18:53:00.300,999.475579
5513135 *0001V,01/01/70 18:53:00.400,999.477438
5513229 *0001V,01/01/70 18:53:00.500,999.472057
5513338 *0001V,01/01/70 18:53:00.600,999.487368
5513431 *0001V,01/01/70 18:53:00.700,999.477426
5513525 *0001V,01/01/70 18:53:00.800,999.483578
5513634 *0001V,01/01/70 18:53:00.900,999.503013
5513728 *0001V,01/01/70 18:53:01.000,999.498069
5513837 *0001V,01/01/70 18:53:01.100,999.488851
5513931 *0001V,01/01/70 18:53:01.200,999.493707
5514024 *0001V,01/01/70 18:53:01.300,999.497700
5514133 *0001V,01/01/70 18:53:01.400,999.484001
5514227 *0001V,01/01/70 18:53:01.500,999.488323
5514336 *0001V,01/01/70 18:53:01.600,999.497861
5514430 *0001V,01/01/70 18:53:01.700,999.484330
5514523 *0001V,01/01/70 18:53:01.800,999.488731
5514633 *0001V,01/01/70 18:53:01.900,999.492109
5514726 *0001V,01/01/70 18:53:02.000,999.481510
5514835 *0001V,01/01/70 18:53:02.100,999.464165
5514929 *0001V,01/01/70 18:53:02.200,999.440384
5515038 *0001V,01/01/70 18:53:02.300,999.443811
5515132 *0001V,01/01/70 18:53:02.400,999.459753
5515225 *0001V,01/01/70 18:53:02.500,999.451630
5515335 *0001V,01/01/70 18:53:02.600,999.463267
5515428 *0001V,01/01/70 18:53:02.700,999.439236
5515537 *0001V,01/01/70 18:53:02.800,999.446512
5515631 *0001V,01/01/70 18:53:02.900,999.428388
5515725 *0001V,01/01/70 18:53:03.000,999.411769
5515834 *0001V,01/01/70 18:53:03.100,999.402081
5515927 *0001V,01/01/70 18:53:03.200,999.423649
5516037 *0001V,01/01/70 18:53:03.300,999.419636
5516130 *0001V,01/01/70 18:53:03.400,999.399927
5516224 *0001V,01/01/70 18:53:03.500,999.389407
5516333 *0001V,01/01/70 18:53:03.600,999.409832
5516427 *0001V,01/01/70 18:53:03.700,999.418427
5516536 *0001V,01/01/70 18:53:03.800,999.403462
5516629 *0001V,01/01/70 18:53:03.900,999.402086
5516739 *0001V,01/01/70 18:53:04.000,999.371839
5516832 *0001V,01/01/70 18:53:04.100,999.367863
5516926 *0001V,01/01/70 18:53:04.200,999.352360
5517035 *0001V,01/01/70 18:53:04.300,999.392767
5517129 *0001V,01/01/70 18:53:04.400,999.384154
5517238 *0001V,01/01/70 18:53:04.500,999.356979
5517331 *0001V,01/01/70 18:53:04.600,999.363755
5517425 *0001V,01/01/70 18:53:04.700,999.398183
5517534 *0001V,01/01/70 18:53:04.800,999.396891
5517628 *0001V,01/01/70 18:53:04.900,999.418095
5517737 *0001V,01/01/70 18:53:05.000,999.409676
5517831 *0001V,01/01/70 18:53:05.100,999.437934
5517924 *0001V,01/01/70 18:53:05.200,999.438040
5518033 *0001V,01/01/70 18:53:05.300,999.412564
5518127 *0001V,01/01/70 18:53:05.400,999.423887
5518236 *0001V,01/01/70 18:53:05.500,999.415665
5518330 *0001V,01/01/70 18:53:05.600,999.430159
5518423 *0001V,01/01/70 18:53:05.700,999.404278
5518533 *0001V,01/01/70 18:53:05.800,999.386085
5518626 *0001V,01/01/70 18:53:05.900,999.398332
5518735 *0001V,01/01/70 18:53:06.000,999.390248
5518829 *0001V,01/01/70 18:53:06.100,999.380677
5518938 *0001V,01/01/70 18:53:06.200,999.363529
5519032 *0001V,01/01/70 18:53:06.300,999.377147
5519125 *0001V,01/01/70 18:53:06.400,999.379096
5519235 *0001V,01/01/70 18:53:06.500,999.355532
5519328 *0001V,01/01/70 18:53:06.600,999.368664
5519437 *0001V,01/01/70 18:53:06.700,999.363091
5519531 *0001V,01/01/70 18:53:06.800,999.383582
5519625 *0001V,01/01/70 18:53:06.900,999.386366
5519734 *0001V,01/01/70 18:53:07.000,999.386893
5519827 *0001V,01/01/70 18:53:07.100,999.381503
5519937 *0001V,01/01/70 18:53:07.200,999.377581
5520030 *0001V,01/01/70 18:53:07.300,999.371681
5520124 *0001V,01/01/70 18:53:07.400,999.384936
5520233 *0001V,01/01/70 18:53:07.500,999.394100
5520327 *0001V,01/01/70 18:53:07.600,999.402740
5520436 *0001V,01/01/70 18:53:07.700,999.389062
5520529 *0001V,01/01/70 18:53:07.800,999.386135
5520639 *0001V,01/01/70 18:53:07.900,999.385631
5520732 *0001V,01/01/70 18:53:08.000,999.355739
5520826 *0001V,01/01/70 18:53:08.100,999.382190
5520935 *0001V,01/01/70 18:53:08.200,999.343604
5521029 *0001V,01/01/70 18:53:08.300,999.373159
5521138 *0001V,01/01/70 18:53:08.400,999.427319
5521231 *0001V,01/01/70 18:53:08.500,999.449291
5521325 *0001V,01/01/70 18:53:08.600,999.451190
5521434 *0001V,01/01/70 18:53:08.700,999.450851
5521528 *0001V,01/01/70 18:53:08.800,999.449334
5521637 *0001V,01/01/70 18:53:08.900,999.425253
5521731 *0001V,01/01/70 18:53:09.000,999.404190
5521824 *0001V,01/01/70 18:53:09.100,999.405728
5521933 *0001V,01/01/70 18:53:09.200,999.407598
5522027 *0001V,01/01/70 18:53:09.300,999.392937
5522136 *0001V,01/01/70 18:53:09.400,999.355332
5522230 *0001V,01/01/70 18:53:09.500,999.400525
5522323 *0001V,01/01/70 18:53:09.600,999.439394
5522433 *0001V,01/01/70 18:53:09.700,999.466019
5522526 *0001V,01/01/70 18:53:09.800,999.456997
5522635 *0001V,01/01/70 18:53:09.900,999.433592
5522729 *0001V,01/01/70 18:53:10.000,999.427367
5522838 *0001V,01/01/70 18:53:10.100,999.425996
5522932 *0001V,01/01/70 18:53:10.200,999.426697
5523025 *0001V,01/01/70 18:53:10.300,999.418716
5523135 *0001V,01/01/70 18:53:10.400,999.428893
5523228 *0001V,01/01/70 18:53:10.500,999.408800
5523337 *0001V,01/01/70 18:53:10.600,999.421438
5523431 *0001V,01/01/70 18:53:10.700,999.433260
5523525 *0001V,01/01/70 18:53:10.800,999.438960
5523634 *0001V,01/01/70 18:53:10.900,999.423166
5523727 *0001V,01/01/70 18:53:11.000,999.433707
5523837 *0001V,01/01/70 18:53:11.100,999.420767
5523930 *0001V,01/01/70 18:53:11.200,999.432001
5524024 *0001V,01/01/70 18:53:11.300,999.443854
5524133 *0001V,01/01/70 18:53:11.400,999.463278
5524227 *0001V,01/01/70 18:53:11.500,999.478594
5524336 *0001V,01/01/70 18:53:11.600,999.465900
5524429 *0001V,01/01/70 18:53:11.700,999.467270
5524523 *0001V,01/01/70 18:53:11.800,999.491030
5524632 *0001V,01/01/70 18:53:11.900,999.515784
5524726 *0001V,01/01/70 18:53:12.000,999.525992
5524835 *0001V,01/01/70 18:53:12.100,999.534320
5524929 *0001V,01/01/70 18:53:12.200,999.541574
5525038 *0001V,01/01/70 18:53:12.300,999.539536
5525131 *0001V,01/01/70 18:53:12.400,999.542262
5525225 *0001V,01/01/70 18:53:12.500,999.541723
5525334 *0001V,01/01/70 18:53:12.600,999.522091
5525428 *0001V,01/01/70 18:53:12.700,999.515609
5525537 *0001V,01/01/70 18:53:12.800,999.513774
5525631 *0001V,01/01/70 18:53:12.900,999.519692
5525724 *0001V,01/01/70 18:53:13.000,999.511454
5525833 *0001V,01/01/70 18:53:13.100,999.526318
5525927 *0001V,01/01/70 18:53:13.200,999.519852
5526036 *0001V,01/01/70 18:53:13.300,999.508091
5526130 *0001V,01/01/70 18:53:13.400,999.494214
5526223 *0001V,01/01/70 18:53:13.500,999.484483
5526333 *0001V,01/01/70 18:53:13.600,999.457070
5526426 *0001V,01/01/70 18:53:13.700,999.453838
5526535 *0001V,01/01/70 18:53:13.800,999.450972
5526629 *0001V,01/01/70 18:53:13.900,999.449634
5526738 *0001V,01/01/70 18:53:14.000,999.462122
5526832 *0001V,01/01/70 18:53:14.100,999.459484
5526925 *0001V,01/01/70 18:53:14.200,999.458129
5527035 *0001V,01/01/70 18:53:14.300,999.453995
5527128 *0001V,01/01/70 18:53:14.400,999.452287
5527237 *0001V,01/01/70 18:53:14.500,999.458431
5527331 *0001V,01/01/70 18:53:14.600,999.448386
5527425 *0001V,01/01/70 18:53:14.700,999.443250
5527534 *0001V,01/01/70 18:53:14.800,999.448282
5527627 *0001V,01/01/70 18:53:14.900,999.448563
5527737 *0001V,01/01/70 18:53:15.000,999.430071
5527830 *0001V,01/01/70 18:53:15.100,999.428040
5527924 *0001V,01/01/70 18:53:15.200,999.440969
5528033 *0001V,01/01/70 18:53:15.300,999.438859
5528127 *0001V,01/01/70 18:53:15.400,999.450768
5528236 *0001V,01/01/70 18:53:15.500,999.429825
5528329 *0001V,01/01/70 18:53:15.600,999.439478
5528439 *0001V,01/01/70 18:53:15.700,999.436074
5528532 *0001V,01/01/70 18:53:15.800,999.413309
5528626 *0001V,01/01/70 18:53:15.900,999.420706
5528735 *0001V,01/01/70 18:53:16.000,999.421416
5528829 *0001V,01/01/70 18:53:16.100,999.428457
5528938 *0001V,01/01/70 18:53:16.200,999.419667
5529031 *0001V,01/01/70 18:53:16.300,999.411446
5529125 *0001V,01/01/70 18:53:16.400,999.401276
5529234 *0001V,01/01/70 18:53:16.500,999.380037
5529328 *0001V,01/01/70 18:53:16.600,999.402829
5529437 *0001V,01/01/70 18:53:16.700,999.408432
5529531 *0001V,01/01/70 18:53:16.800,999.425057
5529624 *0001V,01/01/70 18:53:16.900,999.443883
5529733 *0001V,01/01/70 18:53:17.000,999.446058
5529827 *0001V,01/01/70 18:53:17.100,999.452987
5529936 *0001V,01/01/70 18:53:17.200,999.460668
5530030 *0001V,01/01/70 18:53:17.300,999.465310
5530123 *0001V,01/01/70 18:53:17.400,999.468053
5530233 *0001V,01/01/70 18:53:17.500,999.463421
5530326 *0001V,01/01/70 18:53:17.600,999.457953
5530435 *0001V,01/01/70 18:53:17.700,999.456074
5530529 *0001V,01/01/70 18:53:17.800,999.461605
5530638 *0001V,01/01/70 18:53:17.900,999.455870
5530732 *0001V,01/01/70 18:53:18.000,999.468584
5530825 *0001V,01/01/70 18:53:18.100,999.468895
5530935 *0001V,01/01/70 18:53:18.200,999.464737
5531028 *0001V,01/01/70 18:53:18.300,999.475730
5531137 *0001V,01/01/70 18:53:18.400,999.482835
5531231 *0001V,01/01/70 18:53:18.500,999.482423
5531325 *0001V,01/01/70 18:53:18.600,999.486020
5531434 *0001V,01/01/70 18:53:18.700,999.493753
5531527 *0001V,01/01/70 18:53:18.800,999.493616
5531637 *0001V,01/01/70 18:53:18.900,999.475231
5531730 *0001V,01/01/70 18:53:19.000,999.484486
5531824 *0001V,01/01/70 18:53:19.100,999.486240
5531933 *0001V,01/01/70 18:53:19.200,999.484686
5532027 *0001V,01/01/70 18:53:19.300,999.479358
5532136 *0001V,01/01/70 18:53:19.400,999.468801
5532229 *0001V,01/01/70 18:53:19.500,999.464187
5532323 *0001V,01/01/70 18:53:19.600,999.465854
5532432 *0001V,01/01/70 18:53:19.700,999.466167
5532526 *0001V,01/01/70 18:53:19.800,999.471998
5532635 *0001V,01/01/70 18:53:19.900,999.461420
5532729 *0001V,01/01/70 18:53:20.000,999.405903
5532838 *0001V,01/01/70 18:53:20.100,999.400137
5532931 *0001V,01/01/70 18:53:20.200,999.399887
5533025 *0001V,01/01/70 18:53:20.300,999.373709
5533134 *0001V,01/01/70 18:53:20.400,999.407843
5533228 *0001V,01/01/70 18:53:20.500,999.413848
5533337 *0001V,01/01/70 18:53:20.600,999.393895
5533431 *0001V,01/01/70 18:53:20.700,999.371889
5533524 *0001V,01/01/70 18:53:20.800,999.363000
5533633 *0001V,01/01/70 18:53:20.900,999.373835
5533727 *0001V,01/01/70 18:53:21.000,999.365297
5533836 *0001V,01/01/70 18:53:21.100,999.361732
5533930 *0001V,01/01/70 18:53:21.200,999.362924
5534023 *0001V,01/01/70 18:53:21.300,999.354107
5534133 *0001V,01/01/70 18:53:21.400,999.333585
5534226 *0001V,01/01/70 18:53:21.500,999.355411
5534335 *0001V,01/01/70 18:53:21.600,999.358374
5534429 *0001V,01/01/70 18:53:21.700,999.350938
5534538 *0001V,01/01/70 18:53:21.800,999.344092
5534632 *0001V,01/01/70 18:53:21.900,999.350735
5534725 *0001V,01/01/70 18:53:22.000,999.339787
5534835 *0001V,01/01/70 18:53:22.100,999.329762
5534928 *0001V,01/01/70 18:53:22.200,999.308805
5535037 *0001V,01/01/70 18:53:22.300,999.319446
5535131 *0001V,01/01/70 18:53:22.400,999.342030
5535225 *0001V,01/01/70 18:53:22.500,999.349996
5535334 *0001V,01/01/70 18:53:22.600,999.379922
5535427 *0001V,01/01/70 18:53:22.700,999.389745
5535537 *0001V,01/01/70 18:53:22.800,999.391418
5535630 *0001V,01/01/70 18:53:22.900,999.407215
5535724 *0001V,01/01/70 18:53:23.000,999.415657
5535833 *0001V,01/01/70 18:53:23.100,999.411609
5535927 *0001V,01/01/70 18:53:23.200,999.411789
5536036 *0001V,01/01/70 18:53:23.300,999.417853
5536129 *0001V,01/01/70 18:53:23.400,999.416860
5536223 *0001V,01/01/70 18:53:23.500,999.424505
5536332 *0001V,01/01/70 18:53:23.600,999.428597
5536426 *0001V,01/01/70 18:53:23.700,999.423908
5536535 *0001V,01/01/70 18:53:23.800,999.424683
5536629 *0001V,01/01/70 18:53:23.900,999.426319
5536738 *0001V,01/01/70 18:53:24.000,999.429182
5536831 *0001V,01/01/70 18:53:24.100,999.438424
5536925 *0001V,01/01/70 18:53:24.200,999.437291
5537034 *0001V,01/01/70 18:53:24.300,999.449065
5537128 *0001V,01/01/70 18:53:24.400,999.446561
5537237 *0001V,01/01/70 18:53:24.500,999.450200
5537331 *0001V,01/01/70 18:53:24.600,999.445682
5537424 *0001V,01/01/70 18:53:24.700,999.449357
5537533 *0001V,01/01/70 18:53:24.800,999.445083
5537627 *0001V,01/01/70 18:53:24.900,999.435709
5537736 *0001V,01/01/70 18:53:25.000,999.446955
5537830 *0001V,01/01/70 18:53:25.100,999.445015
5537923 *0001V,01/01/70 18:53:25.200,999.430912
5538033 *0001V,01/01/70 18:53:25.300,999.407396
5538126 *0001V,01/01/70 18:53:25.400,999.399847
5538235 *0001V,01/01/70 18:53:25.500,999.399123
5538329 *0001V,01/01/70 18:53:25.600,999.389284
5538438 *0001V,01/01/70 18:53:25.700,999.405442
5538532 *0001V,01/01/70 18:53:25.800,999.401106
5538625 *0001V,01/01/70 18:53:25.900,999.406144
5538735 *0001V,01/01/70 18:53:26.000,999.410602
5538828 *0001V,01/01/70 18:53:26.100,999.413267
5538937 *0001V,01/01/70 18:53:26.200,999.415862
5539031 *0001V,01/01/70 18:53:26.300,999.426621
5539125 *0001V,01/01/70 18:53:26.400,999.430247
5539234 *0001V,01/01/70 18:53:26.500,999.455568
5539327 *0001V,01/01/70 18:53:26.600,999.466486
5539437 *0001V,01/01/70 18:53:26.700,999.473946
5539530 *0001V,01/01/70 18:53:26.800,999.455246
5539624 *0001V,01/01/70 18:53:26.900,999.442211
5539733 *0001V,01/01/70 18:53:27.000,999.424581
5539827 *0001V,01/01/70 18:53:27.100,999.409966
5539936 *0001V,01/01/70 18:53:27.200,999.389979
5540029 *0001V,01/01/70 18:53:27.300,999.355969
5540139 *0001V,01/01/70 18:53:27.400,999.348488
5540232 *0001V,01/01/70 18:53:27.500,999.358542
5540326 *0001V,01/01/70 18:53:27.600,999.363972
5540435 *0001V,01/01/70 18:53:27.700,999.328925
5540529 *0001V,01/01/70 18:53:27.800,999.317676
5540638 *0001V,01/01/70 18:53:27.900,999.322728
5540731 *0001V,01/01/70 18:53:28.000,999.317219
5540825 *0001V,01/01/70 18:53:28.100,999.302209
5540934 *0001V,01/01/70 18:53:28.200,999.288344
5541028 *0001V,01/01/70 18:53:28.300,999.277798
5541137 *0001V,01/01/70 18:53:28.400,999.291044
5541231 *0001V,01/01/70 18:53:28.500,999.294669
5541324 *0001V,01/01/70 18:53:28.600,999.285568
5541433 *0001V,01/01/70 18:53:28.700,999.269725
5541527 *0001V,01/01/70 18:53:28.800,999.312232
5541636 *0001V,01/01/70 18:53:28.900,999.315505
5541730 *0001V,01/01/70 18:53:29.000,999.345812
5541823 *0001V,01/01/70 18:53:29.100,999.346210
5541933 *0001V,01/01/70 18:53:29.200,999.365718
5542026 *0001V,01/01/70 18:53:29.300,999.357262
5542135 *0001V,01/01/70 18:53:29.400,999.400027
5542229 *0001V,01/01/70 18:53:29.500,999.405313
5542338 *0001V,01/01/70 18:53:29.600,999.430399
5542432 *0001V,01/01/70 18:53:29.700,999.430157
5542525 *0001V,01/01/70 18:53:29.800,999.464473
5542635 *0001V,01/01/70 18:53:29.900,999.472305
5542728 *0001V,01/01/70 18:53:30.000,999.495167
5542837 *0001V,01/01/70 18:53:30.100,999.504483
5542931 *0001V,01/01/70 18:53:30.200,999.526648
5543025 *0001V,01/01/70 18:53:30.300,999.527674
5543134 *0001V,01/01/70 18:53:30.400,999.522374
5543227 *0001V,01/01/70 18:53:30.500,999.527533
5543337 *0001V,01/01/70 18:53:30.600,999.528044
5543430 *0001V,01/01/70 18:53:30.700,999.519278
5543524 *0001V,01/01/70 18:53:30.800,999.511490
5543633 *0001V,01/01/70 18:53:30.900,999.510660
5543727 *0001V,01/01/70 18:53:31.000,999.510906
5543836 *0001V,01/01/70 18:53:31.100,999.508545
5543929 *0001V,01/01/70 18:53:31.200,999.497386
5544039 *0001V,01/01/70 18:53:31.300,999.494463
5544132 *0001V,01/01/70 18:53:31.400,999.487455
5544226 *0001V,01/01/70 18:53:31.500,999.482370
5544335 *0001V,01/01/70 18:53:31.600,999.455003
5544429 *0001V,01/01/70 18:53:31.700,999.448931
5544538 *0001V,01/01/70 18:53:31.800,999.449061
5544631 *0001V,01/01/70 18:53:31.900,999.441290
5544725 *0001V,01/01/70 18:53:32.000,999.428262
5544834 *0001V,01/01/70 18:53:32.100,999.421290
5544928 *0001V,01/01/70 18:53:32.200,999.413187
5545037 *0001V,01/01/70 18:53:32.300,999.421020
5545131 *0001V,01/01/70 18:53:32.400,999.408304
5545224 *0001V,01/01/70 18:53:32.500,999.410407
5545333 *0001V,01/01/70 18:53:32.600,999.404578
5545427 *0001V,01/01/70 18:53:32.700,999.398441
5545536 *0001V,01/01/70 18:53:32.800,999.385507
5545630 *0001V,01/01/70 18:53:32.900,999.384191
5545723 *0001V,01/01/70 18:53:33.000,999.368202
5545833 *0001V,01/01/70 18:53:33.100,999.352715
5545926 *0001V,01/01/70 18:53:33.200,999.357839
5546035 *0001V,01/01/70 18:53:33.300,999.365921
5546129 *0001V,01/01/70 18:53:33.400,999.375613
5546238 *0001V,01/01/70 18:53:33.500,999.367062
5546332 *0001V,01/01/70 18:53:33.600,999.368208
5546425 *0001V,01/01/70 18:53:33.700,999.369193
5546535 *0001V,01/01/70 18:53:33.800,999.377100
5546628 *0001V,01/01/70 18:53:33.900,999.385877
5546737 *0001V,01/01/70 18:53:34.000,999.386134
5546831 *0001V,01/01/70 18:53:34.100,999.396127
5546925 *0001V,01/01/70 18:53:34.200,999.424359
5547034 *0001V,01/01/70 18:53:34.300,999.421531
5547127 *0001V,01/01/70 18:53:34.400,999.429926
5547237 *0001V,01/01/70 18:53:34.500,999.423825
5547330 *0001V,01/01/70 18:53:34.600,999.433103
5547424 *0001V,01/01/70 18:53:34.700,999.437379
5547533 *0001V,01/01/70 18:53:34.800,999.436623
5547627 *0001V,01/01/70 18:53:34.900,999.448616
5547736 *0001V,01/01/70 18:53:35.000,999.441647
5547829 *0001V,01/01/70 18:53:35.100,999.432002
5547939 *0001V,01/01/70 18:53:35.200,999.429669
5548032 *0001V,01/01/70 18:53:35.300,999.430483
5548126 *0001V,01/01/70 18:53:35.400,999.428332
5548235 *0001V,01/01/70 18:53:35.500,999.428653
5548329 *0001V,01/01/70 18:53:35.600,999.417182
5548438 *0001V,01/01/70 18:53:35.700,999.405671
5548531 *0001V,01/01/70 18:53:35.800,999.403261
5548625 *0001V,01/01/70 18:53:35.900,999.403781
5548734 *0001V,01/01/70 18:53:36.000,999.411341
5548828 *0001V,01/01/70 18:53:36.100,999.391273
5548937 *0001V,01/01/70 18:53:36.200,999.394991
5549031 *0001V,01/01/70 18:53:36.300,999.397463
5549124 *0001V,01/01/70 18:53:36.400,999.408088
5549233 *0001V,01/01/70 18:53:36.500,999.394494
5549327 *0001V,01/01/70 18:53:36.600,999.393958
5549436 *0001V,01/01/70 18:53:36.700,999.405790
5549530 *0001V,01/01/70 18:53:36.800,999.398146
5549623 *0001V,01/01/70 18:53:36.900,999.400462
5549733 *0001V,01/01/70 18:53:37.000,999.390036
5549826 *0001V,01/01/70 18:53:37.100,999.380114
5549935 *0001V,01/01/70 18:53:37.200,999.383324
5550029 *0001V,01/01/70 18:53:37.300,999.400485
5550138 *0001V,01/01/70 18:53:37.400,999.405902
5550232 *0001V,01/01/70 18:53:37.500,999.425125
5550325 *0001V,01/01/70 18:53:37.600,999.436653
5550435 *0001V,01/01/70 18:53:37.700,999.450261
5550528 *0001V,01/01/70 18:53:37.800,999.453833
5550637 *0001V,01/01/70 18:53:37.900,999.450456
5550731 *0001V,01/01/70 18:53:38.000,999.446034
5550825 *0001V,01/01/70 18:53:38.100,999.448415
5550934 *0001V,01/01/70 18:53:38.200,999.436326
5551027 *0001V,01/01/70 18:53:38.300,999.424807
5551137 *0001V,01/01/70 18:53:38.400,999.412627
5551230 *0001V,01/01/70 18:53:38.500,999.400969
5551324 *0001V,01/01/70 18:53:38.600,999.391192
5551433 *0001V,01/01/70 18:53:38.700,999.377199
5551527 *0001V,01/01/70 18:53:38.800,999.391187
5551636 *0001V,01/01/70 18:53:38.900,999.396024
5551729 *0001V,01/01/70 18:53:39.000,999.393126
5551823 *0001V,01/01/70 18:53:39.100,999.397978
5551932 *0001V,01/01/70 18:53:39.200,999.402426
5552026 *0001V,01/01/70 18:53:39.300,999.403847
5552135 *0001V,01/01/70 18:53:39.400,999.415703
5552229 *0001V,01/01/70 18:53:39.500,999.417739
5552338 *0001V,01/01/70 18:53:39.600,999.430045
5552431 *0001V,01/01/70 18:53:39.700,999.418700
5552525 *0001V,01/01/70 18:53:39.800,999.425806
5552634 *0001V,01/01/70 18:53:39.900,999.433605
5552728 *0001V,01/01/70 18:53:40.000,999.437635
5552837 *0001V,01/01/70 18:53:40.100,999.442437
5552931 *0001V,01/01/70 18:53:40.200,999.446950
5553024 *0001V,01/01/70 18:53:40.300,999.441248
5553133 *0001V,01/01/70 18:53:40.400,999.448474
5553227 *0001V,01/01/70 18:53:40.500,999.442496
5553336 *0001V,01/01/70 18:53:40.600,999.442574
5553430 *0001V,01/01/70 18:53:40.700,999.444973
5553523 *0001V,01/01/70 18:53:40.800,999.436881
5553633 *0001V,01/01/70 18:53:40.900,999.446509
5553726 *0001V,01/01/70 18:53:41.000,999.446509
5553835 *0001V,01/01/70 18:53:41.100,999.447226
5553929 *0001V,01/01/70 18:53:41.200,999.449494
5554038 *0001V,01/01/70 18:53:41.300,999.444659
5554132 *0001V,01/01/70 18:53:41.400,999.444752
5554225 *0001V,01/01/70 18:53:41.500,999.438225
5554335 *0001V,01/01/70 18:53:41.600,999.437449
5554428 *0001V,01/01/70 18:53:41.700,999.436413
5554537 *0001V,01/01/70 18:53:41.800,999.423037
5554631 *0001V,01/01/70 18:53:41.900,999.430868
5554725 *0001V,01/01/70 18:53:42.000,999.442619
5554834 *0001V,01/01/70 18:53:42.100,999.449394
5554927 *0001V,01/01/70 18:53:42.200,999.425586
5555037 *0001V,01/01/70 18:53:42.300,999.424369
5555130 *0001V,01/01/70 18:53:42.400,999.420443
5555224 *0001V,01/01/70 18:53:42.500,999.420254
5555333 *0001V,01/01/70 18:53:42.600,999.433882
5555427 *0001V,01/01/70 18:53:42.700,999.438649
5555536 *0001V,01/01/70 18:53:42.800,999.429119
5555629 *0001V,01/01/70 18:53:42.900,999.432422
5555739 *0001V,01/01/70 18:53:43.000,999.427676
5555832 *0001V,01/01/70 18:53:43.100,999.406863
5555926 *0001V,01/01/70 18:53:43.200,999.399336
5556035 *0001V,01/01/70 18:53:43.300,999.411587
5556129 *0001V,01/01/70 18:53:43.400,999.398708
5556238 *0001V,01/01/70 18:53:43.500,999.408408
5556331 *0001V,01/01/70 18:53:43.600,999.411892
5556425 *0001V,01/01/70 18:53:43.700,999.456621
5556534 *0001V,01/01/70 18:53:43.800,999.459328
5556628 *0001V,01/01/70 18:53:43.900,999.467333
5556737 *0001V,01/01/70 18:53:44.000,999.474432
5556831 *0001V,01/01/70 18:53:44.100,999.479840
5556924 *0001V,01/01/70 18:53:44.200,999.487005
5557033 *0001V,01/01/70 18:53:44.300,999.481230
5557127 *0001V,01/01/70 18:53:44.400,999.481085
5557236 *0001V,01/01/70 18:53:44.500,999.475487
5557330 *0001V,01/01/70 18:53:44.600,999.465172
5557423 *0001V,01/01/70 18:53:44.700,999.448991
5557533 *0001V,01/01/70 18:53:44.800,999.431145
5557626 *0001V,01/01/70 18:53:44.900,999.387665
5557735 *0001V,01/01/70 18:53:45.000,999.376372
5557829 *0001V,01/01/70 18:53:45.100,999.375573
5557938 *0001V,01/01/70 18:53:45.200,999.348435
5558032 *0001V,01/01/70 18:53:45.300,999.348261
5558125 *0001V,01/01/70 18:53:45.400,999.340764
5558235 *0001V,01/01/70 18:53:45.500,999.349797
5558328 *0001V,01/01/70 18:53:45.600,999.360329
5558437 *0001V,01/01/70 18:53:45.700,999.371111
5558531 *0001V,01/01/70 18:53:45.800,999.373965
5558625 *0001V,01/01/70 18:53:45.900,999.382261
5558734 *0001V,01/01/70 18:53:46.000,999.397927
5558827 *0001V,01/01/70 18:53:46.100,999.399861
5558937 *0001V,01/01/70 18:53:46.200,999.432378
5559030 *0001V,01/01/70 18:53:46.300,999.448483
5559124 *0001V,01/01/70 18:53:46.400,999.474045
5559233 *0001V,01/01/70 18:53:46.500,999.493205
5559327 *0001V,01/01/70 18:53:46.600,999.508983
5559436 *0001V,01/01/70 18:53:46.700,999.502164
5559529 *0001V,01/01/70 18:53:46.800,999.482287
5559639 *0001V,01/01/70 18:53:46.900,999.489056
5559732 *0001V,01/01/70 18:53:47.000,999.512786
5559826 *0001V,01/01/70 18:53:47.100,999.505671
5559935 *0001V,01/01/70 18:53:47.200,999.507548
5600029 *0001V,01/01/70 18:53:47.300,999.520701
5600138 *0001V,01/01/70 18:53:47.400,999.516869
5600231 *0001V,01/01/70 18:53:47.500,999.508700
5600325 *0001V,01/01/70 18:53:47.600,999.517474
5600434 *0001V,01/01/70 18:53:47.700,999.517131
5600528 *0001V,01/01/70 18:53:47.800,999.514842
5600637 *0001V,01/01/70 18:53:47.900,999.504759
5600731 *0001V,01/01/70 18:53:48.000,999.491970
5600824 *0001V,01/01/70 18:53:48.100,999.484103
5600933 *0001V,01/01/70 18:53:48.200,999.470862
5601027 *0001V,01/01/70 18:53:48.300,999.457815
5601136 *0001V,01/01/70 18:53:48.400,999.429468
5601230 *0001V,01/01/70 18:53:48.500,999.412588
5601323 *0001V,01/01/70 18:53:48.600,999.403567
5601433 *0001V,01/01/70 18:53:48.700,999.381768
5601526 *0001V,01/01/70 18:53:48.800,999.373882
5601635 *0001V,01/01/70 18:53:48.900,999.378791
5601729 *0001V,01/01/70 18:53:49.000,999.377063
5601838 *0001V,01/01/70 18:53:49.100,999.375966
5601932 *0001V,01/01/70 18:53:49.200,999.390141
5602025 *0001V,01/01/70 18:53:49.300,999.373004
5602135 *0001V,01/01/70 18:53:49.400,999.376131
5602228 *0001V,01/01/70 18:53:49.500,999.375949
5602337 *0001V,01/01/70 18:53:49.600,999.376703
5602431 *0001V,01/01/70 18:53:49.700,999.375938
5602525 *0001V,01/01/70 18:53:49.800,999.383826
5602634 *0001V,01/01/70 18:53:49.900,999.393968
5602727 *0001V,01/01/70 18:53:50.000,999.390784
5602837 *0001V,01/01/70 18:53:50.100,999.391056
5602930 *0001V,01/01/70 18:53:50.200,999.382256
5603024 *0001V,01/01/70 18:53:50.300,999.370983
5603133 *0001V,01/01/70 18:53:50.400,999.373343
5603227 *0001V,01/01/70 18:53:50.500,999.362727
5603336 *0001V,01/01/70 18:53:50.600,999.379966
5603429 *0001V,01/01/70 18:53:50.700,999.392074
5603523 *0001V,01/01/70 18:53:50.800,999.394403
5603632 *0001V,01/01/70 18:53:50.900,999.405454
5603726 *0001V,01/01/70 18:53:51.000,999.432939
5603835 *0001V,01/01/70 18:53:51.100,999.451587
5603929 *0001V,01/01/70 18:53:51.200,999.475955
5604038 *0001V,01/01/70 18:53:51.300,999.494191
5604131 *0001V,01/01/70 18:53:51.400,999.517700
5604225 *0001V,01/01/70 18:53:51.500,999.535731
5604334 *0001V,01/01/70 18:53:51.600,999.532424
5604428 *0001V,01/01/70 18:53:51.700,999.541030
5604537 *0001V,01/01/70 18:53:51.800,999.541958
5604631 *0001V,01/01/70 18:53:51.900,999.530935
5604724 *0001V,01/01/70 18:53:52.000,999.520137
5604833 *0001V,01/01/70 18:53:52.100,999.506097
5604927 *0001V,01/01/70 18:53:52.200,999.487196
5605036 *0001V,01/01/70 18:53:52.300,999.503664
5605130 *0001V,01/01/70 18:53:52.400,999.516054
5605223 *0001V,01/01/70 18:53:52.500,999.517739
5605333 *0001V,01/01/70 18:53:52.600,999.510635
5605426 *0001V,01/01/70 18:53:52.700,999.508995
5605535 *0001V,01/01/70 18:53:52.800,999.526497
5605629 *0001V,01/01/70 18:53:52.900,999.550520
5605738 *0001V,01/01/70 18:53:53.000,999.573705
5605832 *0001V,01/01/70 18:53:53.100,999.588865
5605925 *0001V,01/01/70 18:53:53.200,999.595738
5606035 *0001V,01/01/70 18:53:53.300,999.593379
5606128 *0001V,01/01/70 18:53:53.400,999.572001
5606237 *0001V,01/01/70 18:53:53.500,999.573788
5606331 *0001V,01/01/70 18:53:53.600,999.586077
5606425 *0001V,01/01/70 18:53:53.700,999.578923
5606534 *0001V,01/01/70 18:53:53.800,999.574770
5606627 *0001V,01/01/70 18:53:53.900,999.580198
5606737 *0001V,01/01/70 18:53:54.000,999.574448
5606830 *0001V,01/01/70 18:53:54.100,999.560695
5606924 *0001V,01/01/70 18:53:54.200,999.552555
5607033 *0001V,01/01/70 18:53:54.300,999.546705
5607127 *0001V,01/01/70 18:53:54.400,999.545123
5607236 *0001V,01/01/70 18:53:54.500,999.536575
5607329 *0001V,01/01/70 18:53:54.600,999.527219
5607423 *0001V,01/01/70 18:53:54.700,999.524812
5607532 *0001V,01/01/70 18:53:54.800,999.507141
5607626 *0001V,01/01/70 18:53:54.900,999.491611
5607735 *0001V,01/01/70 18:53:55.000,999.475682
5607829 *0001V,01/01/70 18:53:55.100,999.457970
5607938 *0001V,01/01/70 18:53:55.200,999.451719
5608031 *0001V,01/01/70 18:53:55.300,999.430350
5608125 *0001V,01/01/70 18:53:55.400,999.425535
5608234 *0001V,01/01/70 18:53:55.500,999.411906
5608328 *0001V,01/01/70 18:53:55.600,999.416229
5608437 *0001V,01/01/70 18:53:55.700,999.415608
5608531 *0001V,01/01/70 18:53:55.800,999.394820
5608624 *0001V,01/01/70 18:53:55.900,999.374377
5608733 *0001V,01/01/70 18:53:56.000,999.383484
5608827 *0001V,01/01/70 18:53:56.100,999.393854
5608936 *0001V,01/01/70 18:53:56.200,999.398207
5609030 *0001V,01/01/70 18:53:56.300,999.402955
5609123 *0001V,01/01/70 18:53:56.400,999.418350
5609233 *0001V,01/01/70 18:53:56.500,999.422263
5609326 *0001V,01/01/70 18:53:56.600,999.439988
5609435 *0001V,01/01/70 18:53:56.700,999.447539
5609529 *0001V,01/01/70 18:53:56.800,999.444770
5609638 *0001V,01/01/70 18:53:56.900,999.458638
5609732 *0001V,01/01/70 18:53:57.000,999.465318
5609825 *0001V,01/01/70 18:53:57.100,999.465215
5609935 *0001V,01/01/70 18:53:57.200,999.461225
5610028 *0001V,01/01/70 18:53:57.300,999.457103
5610137 *0001V,01/01/70 18:53:57.400,999.457491
5610231 *0001V,01/01/70 18:53:57.500,999.441692
5610325 *0001V,01/01/70 18:53:57.600,999.439896
5610434 *0001V,01/01/70 18:53:57.700,999.423592
5610527 *0001V,01/01/70 18:53:57.800,999.412616
5610637 *0001V,01/01/70 18:53:57.900,999.417501
5610730 *0001V,01/01/70 18:53:58.000,999.421906
5610824 *0001V,01/01/70 18:53:58.100,999.423309
5610933 *0001V,01/01/70 18:53:58.200,999.420601
5611027 *0001V,01/01/70 18:53:58.300,999.418686
5611136 *0001V,01/01/70 18:53:58.400,999.420519
5611229 *0001V,01/01/70 18:53:58.500,999.422341
5611339 *0001V,01/01/70 18:53:58.600,999.412243
5611432 *0001V,01/01/70 18:53:58.700,999.417348
5611526 *0001V,01/01/70 18:53:58.800,999.425201
5611635 *0001V,01/01/70 18:53:58.900,999.421873
5611729 *0001V,01/01/70 18:53:59.000,999.422388
5611838 *0001V,01/01/70 18:53:59.100,999.418132
5611931 *0001V,01/01/70 18:53:59.200,999.437859
5612025 *0001V,01/01/70 18:53:59.300,999.445547
5612134 *0001V,01/01/70 18:53:59.400,999.444938
5612228 *0001V,01/01/70 18:53:59.500,999.459421
5612337 *0001V,01/01/70 18:53:59.600,999.463937
5612431 *0001V,01/01/70 18:53:59.700,999.460028
5612524 *0001V,01/01/70 18:53:59.800,999.461950
5612633 *0001V,01/01/70 18:53:59.900,999.470729
5612727 *0001V,01/01/70 18:54:00.000,999.479332
5612836 *0001V,01/01/70 18:54:00.100,999.482361
5612930 *0001V,01/01/70 18:54:00.200,999.482976
5613023 *0001V,01/01/70 18:54:00.300,999.476003
5613133 *0001V,01/01/70 18:54:00.400,999.470955
5613226 *0001V,01/01/70 18:54:00.500,999.467170
5613335 *0001V,01/01/70 18:54:00.600,999.469052
5613429 *0001V,01/01/70 18:54:00.700,999.474741
5613538 *0001V,01/01/70 18:54:00.800,999.478561
5613632 *0001V,01/01/70 18:54:00.900,999.480717
5613725 *0001V,01/01/70 18:54:01.000,999.459295
5613835 *0001V,01/01/70 18:54:01.100,999.444215
5613928 *0001V,01/01/70 18:54:01.200,999.426632
5614037 *0001V,01/01/70 18:54:01.300,999.402499
5614131 *0001V,01/01/70 18:54:01.400,999.396501
5614225 *0001V,01/01/70 18:54:01.500,999.389656
5614334 *0001V,01/01/70 18:54:01.600,999.405171
5614427 *0001V,01/01/70 18:54:01.700,999.402730
5614537 *0001V,01/01/70 18:54:01.800,999.421313
5614630 *0001V,01/01/70 18:54:01.900,999.423032
5614724 *0001V,01/01/70 18:54:02.000,999.434033
5614833 *0001V,01/01/70 18:54:02.100,999.429004
5614927 *0001V,01/01/70 18:54:02.200,999.421624
5615036 *0001V,01/01/70 18:54:02.300,999.435171
5615129 *0001V,01/01/70 18:54:02.400,999.420263
5615239 *0001V,01/01/70 18:54:02.500,999.427436
5615332 *0001V,01/01/70 18:54:02.600,999.436940
5615426 *0001V,01/01/70 18:54:02.700,999.437104
5615535 *0001V,01/01/70 18:54:02.800,999.439722
5615629 *0001V,01/01/70 18:54:02.900,999.431603
5615738 *0001V,01/01/70 18:54:03.000,999.429635
5615831 *0001V,01/01/70 18:54:03.100,999.434755
5615925 *0001V,01/01/70 18:54:03.200,999.441904
5616034 *0001V,01/01/70 18:54:03.300,999.451492
5616128 *0001V,01/01/70 18:54:03.400,999.468780
5616237 *0001V,01/01/70 18:54:03.500,999.480447
5616331 *0001V,01/01/70 18:54:03.600,999.477843
5616424 *0001V,01/01/70 18:54:03.700,999.472751
5616533 *0001V,01/01/70 18:54:03.800,999.466049
5616627 *0001V,01/01/70 18:54:03.900,999.458715
5616736 *0001V,01/01/70 18:54:04.000,999.453109
5616830 *0001V,01/01/70 18:54:04.100,999.462237
5616923 *0001V,01/01/70 18:54:04.200,999.453991
5617033 *0001V,01/01/70 18:54:04.300,999.445724
5617126 *0001V,01/01/70 18:54:04.400,999.460181
5617235 *0001V,01/01/70 18:54:04.500,999.453865
5617329 *0001V,01/01/70 18:54:04.600,999.452259
5617438 *0001V,01/01/70 18:54:04.700,999.440835
5617532 *0001V,01/01/70 18:54:04.800,999.444678
5617625 *0001V,01/01/70 18:54:04.900,999.449499
5617735 *0001V,01/01/70 18:54:05.000,999.453861
5617828 *0001V,01/01/70 18:54:05.100,999.460006
5617937 *0001V,01/01/70 18:54:05.200,999.444155
5618031 *0001V,01/01/70 18:54:05.300,999.445389
5618125 *0001V,01/01/70 18:54:05.400,999.437380
5618234 *0001V,01/01/70 18:54:05.500,999.423699
5618327 *0001V,01/01/70 18:54:05.600,999.428691
5618437 *0001V,01/01/70 18:54:05.700,999.422782
5618530 *0001V,01/01/70 18:54:05.800,999.426520
5618624 *0001V,01/01/70 18:54:05.900,999.404108
5618733 *0001V,01/01/70 18:54:06.000,999.407886
5618827 *0001V,01/01/70 18:54:06.100,999.410969
5618936 *0001V,01/01/70 18:54:06.200,999.426647
5619029 *0001V,01/01/70 18:54:06.300,999.419983
5619123 *0001V,01/01/70 18:54:06.400,999.421205
5619232 *0001V,01/01/70 18:54:06.500,999.422723
5619326 *0001V,01/01/70 18:54:06.600,999.419267
5619435 *0001V,01/01/70 18:54:06.700,999.407720
5619529 *0001V,01/01/70 18:54:06.800,999.412096
5619638 *0001V,01/01/70 18:54:06.900,999.401680
5619731 *0001V,01/01/70 18:54:07.000,999.415260
5619825 *0001V,01/01/70 18:54:07.100,999.412046
5619934 *0001V,01/01/70 18:54:07.200,999.422536
5620028 *0001V,01/01/70 18:54:07.300,999.426915
5620137 *0001V,01/01/70 18:54:07.400,999.445267
5620231 *0001V,01/01/70 18:54:07.500,999.451804
5620324 *0001V,01/01/70 18:54:07.600,999.453615
5620433 *0001V,01/01/70 18:54:07.700,999.449604
5620527 *0001V,01/01/70 18:54:07.800,999.463421
5620636 *0001V,01/01/70 18:54:07.900,999.471842
5620730 *0001V,01/01/70 18:54:08.000,999.486916
5620823 *0001V,01/01/70 18:54:08.100,999.482226
5620933 *0001V,01/01/70 18:54:08.200,999.479112
5621026 *0001V,01/01/70 18:54:08.300,999.481769
5621135 *0001V,01/01/70 18:54:08.400,999.477504
5621229 *0001V,01/01/70 18:54:08.500,999.478735
5621338 *0001V,01/01/70 18:54:08.600,999.484098
5621432 *0001V,01/01/70 18:54:08.700,999.479501
5621525 *0001V,01/01/70 18:54:08.800,999.476995
5621635 *0001V,01/01/70 18:54:08.900,999.479951
5621728 *0001V,01/01/70 18:54:09.000,999.477135
5621837 *0001V,01/01/70 18:54:09.100,999.470400
5621931 *0001V,01/01/70 18:54:09.200,999.479135
5622025 *0001V,01/01/70 18:54:09.300,999.476544
5622134 *0001V,01/01/70 18:54:09.400,999.485231
5622227 *0001V,01/01/70 18:54:09.500,999.474479
5622337 *0001V,01/01/70 18:54:09.600,999.472626
5622430 *0001V,01/01/70 18:54:09.700,999.475043
5622524 *0001V,01/01/70 18:54:09.800,999.463734
5622633 *0001V,01/01/70 18:54:09.900,999.456905
5622727 *0001V,01/01/70 18:54:10.000,999.450465
5622836 *0001V,01/01/70 18:54:10.100,999.449200
5622929 *0001V,01/01/70 18:54:10.200,999.447693
5623023 *0001V,01/01/70 18:54:10.300,999.448342
5623132 *0001V,01/01/70 18:54:10.400,999.441060
5623226 *0001V,01/01/70 18:54:10.500,999.451349
5623335 *0001V,01/01/70 18:54:10.600,999.449705
5623429 *0001V,01/01/70 18:54:10.700,999.436937
5623538 *0001V,01/01/70 18:54:10.800,999.429620
5623631 *0001V,01/01/70 18:54:10.900,999.432287
5623725 *0001V,01/01/70 18:54:11.000,999.439199
5623834 *0001V,01/01/70 18:54:11.100,999.451575
5623928 *0001V,01/01/70 18:54:11.200,999.458612
5624037 *0001V,01/01/70 18:54:11.300,999.464336
5624131 *0001V,01/01/70 18:54:11.400,999.474910
5624224 *0001V,01/01/70 18:54:11.500,999.486194
5624333 *0001V,01/01/70 18:54:11.600,999.488132
5624427 *0001V,01/01/70 18:54:11.700,999.490731
5624536 *0001V,01/01/70 18:54:11.800,999.506095
5624630 *0001V,01/01/70 18:54:11.900,999.513196
5624723 *0001V,01/01/70 18:54:12.000,999.523298
5624833 *0001V,01/01/70 18:54:12.100,999.516968
5624926 *0001V,01/01/70 18:54:12.200,999.503492
5625035 *0001V,01/01/70 18:54:12.300,999.503739
5625129 *0001V,01/01/70 18:54:12.400,999.502426
5625238 *0001V,01/01/70 18:54:12.500,999.484518
5625332 *0001V,01/01/70 18:54:12.600,999.485848
5625425 *0001V,01/01/70 18:54:12.700,999.468444
5625535 *0001V,01/01/70 18:54:12.800,999.470590
5625628 *0001V,01/01/70 18:54:12.900,999.470281
5625737 *0001V,01/01/70 18:54:13.000,999.474597
5625831 *0001V,01/01/70 18:54:13.100,999.468972
5625925 *0001V,01/01/70 18:54:13.200,999.465639
5626034 *0001V,01/01/70 18:54:13.300,999.478627
5626127 *0001V,01/01/70 18:54:13.400,999.484624
5626237 *0001V,01/01/70 18:54:13.500,999.491080
5626330 *0001V,01/01/70 18:54:13.600,999.488675
5626424 *0001V,01/01/70 18:54:13.700,999.495512
5626533 *0001V,01/01/70 18:54:13.800,999.482886
5626627 *0001V,01/01/70 18:54:13.900,999.471868
5626736 *0001V,01/01/70 18:54:14.000,999.477133
5626829 *0001V,01/01/70 18:54:14.100,999.462344
5626939 *0001V,01/01/70 18:54:14.200,999.460910
5627032 *0001V,01/01/70 18:54:14.300,999.452455
5627126 *0001V,01/01/70 18:54:14.400,999.432360
5627235 *0001V,01/01/70 18:54:14.500,999.422298
5627329 *0001V,01/01/70 18:54:14.600,999.434963
5627438 *0001V,01/01/70 18:54:14.700,999.428246
5627531 *0001V,01/01/70 18:54:14.800,999.423417
5627625 *0001V,01/01/70 18:54:14.900,999.422163
5627734 *0001V,01/01/70 18:54:15.000,999.407449
5627828 *0001V,01/01/70 18:54:15.100,999.416381
5627937 *0001V,01/01/70 18:54:15.200,999.413811
5628031 *0001V,01/01/70 18:54:15.300,999.377981
5628124 *0001V,01/01/70 18:54:15.400,999.394591
5628233 *0001V,01/01/70 18:54:15.500,999.393957
5628327 *0001V,01/01/70 18:54:15.600,999.405214
5628436 *0001V,01/01/70 18:54:15.700,999.416640
5628530 *0001V,01/01/70 18:54:15.800,999.430047
5628623 *0001V,01/01/70 18:54:15.900,999.438074
5628733 *0001V,01/01/70 18:54:16.000,999.462593
5628826 *0001V,01/01/70 18:54:16.100,999.462967
5628935 *0001V,01/01/70 18:54:16.200,999.481615
5629029 *0001V,01/01/70 18:54:16.300,999.477699
5629138 *0001V,01/01/70 18:54:16.400,999.480021
5629232 *0001V,01/01/70 18:54:16.500,999.485958
5629325 *0001V,01/01/70 18:54:16.600,999.489354
5629435 *0001V,01/01/70 18:54:16.700,999.499357
5629528 *0001V,01/01/70 18:54:16.800,999.504019
5629637 *0001V,01/01/70 18:54:16.900,999.501058
5629731 *0001V,01/01/70 18:54:17.000,999.504409
5629825 *0001V,01/01/70 18:54:17.100,999.500271
5629934 *0001V,01/01/70 18:54:17.200,999.513366
5630027 *0001V,01/01/70 18:54:17.300,999.528630
5630137 *0001V,01/01/70 18:54:17.400,999.528478
5630230 *0001V,01/01/70 18:54:17.500,999.521204
5630324 *0001V,01/01/70 18:54:17.600,999.522090
5630433 *0001V,01/01/70 18:54:17.700,999.514072
5630527 *0001V,01/01/70 18:54:17.800,999.517835
5630636 *0001V,01/01/70 18:54:17.900,999.514439
5630729 *0001V,01/01/70 18:54:18.000,999.498088
5630839 *0001V,01/01/70 18:54:18.100,999.491384
5630932 *0001V,01/01/70 18:54:18.200,999.489406
5631026 *0001V,01/01/70 18:54:18.300,999.482824
5631135 *0001V,01/01/70 18:54:18.400,999.479512
5631229 *0001V,01/01/70 18:54:18.500,999.454334
5631338 *0001V,01/01/70 18:54:18.600,999.460867
5631431 *0001V,01/01/70 18:54:18.700,999.465732
5631525 *0001V,01/01/70 18:54:18.800,999.472049
5631634 *0001V,01/01/70 18:54:18.900,999.443872
5631728 *0001V,01/01/70 18:54:19.000,999.433928
5631837 *0001V,01/01/70 18:54:19.100,999.441037
5631931 *0001V,01/01/70 18:54:19.200,999.435960
5632024 *0001V,01/01/70 18:54:19.300,999.432403
5632133 *0001V,01/01/70 18:54:19.400,999.420071
5632227 *0001V,01/01/70 18:54:19.500,999.404388
5632336 *0001V,01/01/70 18:54:19.600,999.409563
5632430 *0001V,01/01/70 18:54:19.700,999.384536
5632523 *0001V,01/01/70 18:54:19.800,999.402511
5632633 *0001V,01/01/70 18:54:19.900,999.380839
5632726 *0001V,01/01/70 18:54:20.000,999.375428
5632835 *0001V,01/01/70 18:54:20.100,999.366652
5632929 *0001V,01/01/70 18:54:20.200,999.356217
5633038 *0001V,01/01/70 18:54:20.300,999.353133
5633132 *0001V,01/01/70 18:54:20.400,999.348442
5633225 *0001V,01/01/70 18:54:20.500,999.365769
5633335 *0001V,01/01/70 18:54:20.600,999.379023
5633428 *0001V,01/01/70 18:54:20.700,999.371513
5633537 *0001V,01/01/70 18:54:20.800,999.364477
5633631 *0001V,01/01/70 18:54:20.900,999.362610
5633725 *0001V,01/01/70 18:54:21.000,999.360413
5633834 *0001V,01/01/70 18:54:21.100,999.366206
5633927 *0001V,01/01/70 18:54:21.200,999.384845
5634037 *0001V,01/01/70 18:54:21.300,999.380633
5634130 *0001V,01/01/70 18:54:21.400,999.380930
5634224 *0001V,01/01/70 18:54:21.500,999.372354
5634333 *0001V,01/01/70 18:54:21.600,999.368270
5634427 *0001V,01/01/70 18:54:21.700,999.362488
5634536 *0001V,01/01/70 18:54:21.800,999.378480
5634629 *0001V,01/01/70 18:54:21.900,999.396480
5634723 *0001V,01/01/70 18:54:22.000,999.397436
5634832 *0001V,01/01/70 18:54:22.100,999.420408
5634926 *0001V,01/01/70 18:54:22.200,999.439129
5635035 *0001V,01/01/70 18:54:22.300,999.429580
5635129 *0001V,01/01/70 18:54:22.400,999.438725
5635238 *0001V,01/01/70 18:54:22.500,999.434567
5635331 *0001V,01/01/70 18:54:22.600,999.442891
5635425 *0001V,01/01/70 18:54:22.700,999.438248
5635534 *0001V,01/01/70 18:54:22.800,999.432402
5635628 *0001V,01/01/70 18:54:22.900,999.432765
5635737 *0001V,01/01/70 18:54:23.000,999.433068
5635831 *0001V,01/01/70 18:54:23.100,999.445190
5635924 *0001V,01/01/70 18:54:23.200,999.453164
5636033 *0001V,01/01/70 18:54:23.300,999.445311
5636127 *0001V,01/01/70 18:54:23.400,999.441310
5636236 *0001V,01/01/70 18:54:23.500,999.453873
5636330 *0001V,01/01/70 18:54:23.600,999.431182
5636423 *0001V,01/01/70 18:54:23.700,999.426844
5636533 *0001V,01/01/70 18:54:23.800,999.438322
5636626 *0001V,01/01/70 18:54:23.900,999.453175
5636735 *0001V,01/01/70 18:54:24.000,999.453061
5636829 *0001V,01/01/70 18:54:24.100,999.432256
5636938 *0001V,01/01/70 18:54:24.200,999.430093
5637032 *0001V,01/01/70 18:54:24.300,999.433204
5637125 *0001V,01/01/70 18:54:24.400,999.435426
5637235 *0001V,01/01/70 18:54:24.500,999.430536
5637328 *0001V,01/01/70 18:54:24.600,999.418662
5637437 *0001V,01/01/70 18:54:24.700,999.394929
5637531 *0001V,01/01/70 18:54:24.800,999.400743
5637625 *0001V,01/01/70 18:54:24.900,999.397146
5637734 *0001V,01/01/70 18:54:25.000,999.397650
5637827 *0001V,01/01/70 18:54:25.100,999.401345
5637937 *0001V,01/01/70 18:54:25.200,999.399427
5638030 *0001V,01/01/70 18:54:25.300,999.394420
5638124 *0001V,01/01/70 18:54:25.400,999.393225
5638233 *0001V,01/01/70 18:54:25.500,999.388608
5638327 *0001V,01/01/70 18:54:25.600,999.366923
5638436 *0001V,01/01/70 18:54:25.700,999.367035
5638529 *0001V,01/01/70 18:54:25.800,999.374393
5638623 *0001V,01/01/70 18:54:25.900,999.373362
5638732 *0001V,01/01/70 18:54:26.000,999.378936
5638826 *0001V,01/01/70 18:54:26.100,999.376594
5638935 *0001V,01/01/70 18:54:26.200,999.374586
5639029 *0001V,01/01/70 18:54:26.300,999.374756
5639138 *0001V,01/01/70 18:54:26.400,999.375165
5639231 *0001V,01/01/70 18:54:26.500,999.380985
5639325 *0001V,01/01/70 18:54:26.600,999.404506
5639434 *0001V,01/01/70 18:54:26.700,999.418919
5639528 *0001V,01/01/70 18:54:26.800,999.406129
5639637 *0001V,01/01/70 18:54:26.900,999.404325
5639731 *0001V,01/01/70 18:54:27.000,999.391316
5639824 *0001V,01/01/70 18:54:27.100,999.400021
5639933 *0001V,01/01/70 18:54:27.200,999.405816
5640027 *0001V,01/01/70 18:54:27.300,999.409646
5640136 *0001V,01/01/70 18:54:27.400,999.405275
5640230 *0001V,01/01/70 18:54:27.500,999.423596
5640323 *0001V,01/01/70 18:54:27.600,999.432740
5640433 *0001V,01/01/70 18:54:27.700,999.425190
5640526 *0001V,01/01/70 18:54:27.800,999.421432
5640635 *0001V,01/01/70 18:54:27.900,999.424550
5640729 *0001V,01/01/70 18:54:28.000,999.436192
5640838 *0001V,01/01/70 18:54:28.100,999.436957
5640932 *0001V,01/01/70 18:54:28.200,999.443771
5641025 *0001V,01/01/70 18:54:28.300,999.452415
5641135 *0001V,01/01/70 18:54:28.400,999.452721
5641228 *0001V,01/01/70 18:54:28.500,999.443244
5641337 *0001V,01/01/70 18:54:28.600,999.455680
5641431 *0001V,01/01/70 18:54:28.700,999.453598
5641525 *0001V,01/01/70 18:54:28.800,999.456835
5641634 *0001V,01/01/70 18:54:28.900,999.466724
5641727 *0001V,01/01/70 18:54:29.000,999.456521
5641837 *0001V,01/01/70 18:54:29.100,999.466189
5641930 *0001V,01/01/70 18:54:29.200,999.466756
5642024 *0001V,01/01/70 18:54:29.300,999.457771
5642133 *0001V,01/01/70 18:54:29.400,999.448883
5642227 *0001V,01/01/70 18:54:29.500,999.432690
5642336 *0001V,01/01/70 18:54:29.600,999.436906
5642429 *0001V,01/01/70 18:54:29.700,999.448957
5642539 *0001V,01/01/70 18:54:29.800,999.463200
5642632 *0001V,01/01/70 18:54:29.900,999.453226
5642726 *0001V,01/01/70 18:54:30.000,999.442278
5642835 *0001V,01/01/70 18:54:30.100,999.409775
5642929 *0001V,01/01/70 18:54:30.200,999.434363
5643038 *0001V,01/01/70 18:54:30.300,999.426515
5643131 *0001V,01/01/70 18:54:30.400,999.423861
5643225 *0001V,01/01/70 18:54:30.500,999.438301
5643334 *0001V,01/01/70 18:54:30.600,999.436110
5643428 *0001V,01/01/70 18:54:30.700,999.435789
5643537 *0001V,01/01/70 18:54:30.800,999.430536
5643631 *0001V,01/01/70 18:54:30.900,999.410429
5643724 *0001V,01/01/70 18:54:31.000,999.432639
5643833 *0001V,01/01/70 18:54:31.100,999.405492
5643927 *0001V,01/01/70 18:54:31.200,999.410820
5644036 *0001V,01/01/70 18:54:31.300,999.424646
5644130 *0001V,01/01/70 18:54:31.400,999.425027
5644223 *0001V,01/01/70 18:54:31.500,999.431308
5644333 *0001V,01/01/70 18:54:31.600,999.422978
5644426 *0001V,01/01/70 18:54:31.700,999.413976
5644535 *0001V,01/01/70 18:54:31.800,999.414052
5644629 *0001V,01/01/70 18:54:31.900,999.410213
5644738 *0001V,01/01/70 18:54:32.000,999.414389
5644832 *0001V,01/01/70 18:54:32.100,999.410549
5644925 *0001V,01/01/70 18:54:32.200,999.416511
5645035 *0001V,01/01/70 18:54:32.300,999.413475
5645128 *0001V,01/01/70 18:54:32.400,999.398467
5645237 *0001V,01/01/70 18:54:32.500,999.422605
5645331 *0001V,01/01/70 18:54:32.600,999.427785
5645425 *0001V,01/01/70 18:54:32.700,999.432498
5645534 *0001V,01/01/70 18:54:32.800,999.442776
5645627 *0001V,01/01/70 18:54:32.900,999.443391
5645737 *0001V,01/01/70 18:54:33.000,999.432518
5645830 *0001V,01/01/70 18:54:33.100,999.422987
5645924 *0001V,01/01/70 18:54:33.200,999.409166
5646033 *0001V,01/01/70 18:54:33.300,999.419999
5646127 *0001V,01/01/70 18:54:33.400,999.410873
5646236 *0001V,01/01/70 18:54:33.500,999.403082
5646329 *0001V,01/01/70 18:54:33.600,999.405017
5646423 *0001V,01/01/70 18:54:33.700,999.396631
5646532 *0001V,01/01/70 18:54:33.800,999.394113
5646626 *0001V,01/01/70 18:54:33.900,999.402553
5646735 *0001V,01/01/70 18:54:34.000,999.396142
5646829 *0001V,01/01/70 18:54:34.100,999.396910
5646938 *0001V,01/01/70 18:54:34.200,999.400839
5647031 *0001V,01/01/70 18:54:34.300,999.402659
5647125 *0001V,01/01/70 18:54:34.400,999.418115
5647234 *0001V,01/01/70 18:54:34.500,999.414798
5647328 *0001V,01/01/70 18:54:34.600,999.413498
5647437 *0001V,01/01/70 18:54:34.700,999.421147
5647531 *0001V,01/01/70 18:54:34.800,999.420948
5647624 *0001V,01/01/70 18:54:34.900,999.416244
5647733 *0001V,01/01/70 18:54:35.000,999.412390
5647827 *0001V,01/01/70 18:54:35.100,999.433988
5647936 *0001V,01/01/70 18:54:35.200,999.435846
5648030 *0001V,01/01/70 18:54:35.300,999.416758
5648123 *0001V,01/01/70 18:54:35.400,999.424354
5648233 *0001V,01/01/70 18:54:35.500,999.428859
5648326 *0001V,01/01/70 18:54:35.600,999.436566
5648435 *0001V,01/01/70 18:54:35.700,999.427276
5648529 *0001V,01/01/70 18:54:35.800,999.429008
5648638 *0001V,01/01/70 18:54:35.900,999.458893
5648732 *0001V,01/01/70 18:54:36.000,999.435435
5648825 *0001V,01/01/70 18:54:36.100,999.428244
5648935 *0001V,01/01/70 18:54:36.200,999.429362
5649028 *0001V,01/01/70 18:54:36.300,999.448181
5649137 *0001V,01/01/70 18:54:36.400,999.457569
5649231 *0001V,01/01/70 18:54:36.500,999.453590
5649325 *0001V,01/01/70 18:54:36.600,999.458491
5649434 *0001V,01/01/70 18:54:36.700,999.460705
5649527 *0001V,01/01/70 18:54:36.800,999.467786
5649637 *0001V,01/01/70 18:54:36.900,999.439058
5649730 *0001V,01/01/70 18:54:37.000,999.446011
5649824 *0001V,01/01/70 18:54:37.100,999.433743
5649933 *0001V,01/01/70 18:54:37.200,999.454531
5650027 *0001V,01/01/70 18:54:37.300,999.461984
5650136 *0001V,01/01/70 18:54:37.400,999.461065
5650229 *0001V,01/01/70 18:54:37.500,999.452711
5650323 *0001V,01/01/70 18:54:37.600,999.440188
5650432 *0001V,01/01/70 18:54:37.700,999.437697
5650526 *0001V,01/01/70 18:54:37.800,999.429239
5650635 *0001V,01/01/70 18:54:37.900,999.446250
5650729 *0001V,01/01/70 18:54:38.000,999.445768
5650838 *0001V,01/01/70 18:54:38.100,999.433953
5650931 *0001V,01/01/70 18:54:38.200,999.435747
5651025 *0001V,01/01/70 18:54:38.300,999.433319
5651134 *0001V,01/01/70 18:54:38.400,999.434285
5651228 *0001V,01/01/70 18:54:38.500,999.414337
5651337 *0001V,01/01/70 18:54:38.600,999.414211
5651431 *0001V,01/01/70 18:54:38.700,999.411618
5651524 *0001V,01/01/70 18:54:38.800,999.399692
5651633 *0001V,01/01/70 18:54:38.900,999.398193
5651727 *0001V,01/01/70 18:54:39.000,999.393599
5651836 *0001V,01/01/70 18:54:39.100,999.384362
5651930 *0001V,01/01/70 18:54:39.200,999.402824
5652023 *0001V,01/01/70 18:54:39.300,999.402458
5652133 *0001V,01/01/70 18:54:39.400,999.382321
5652226 *0001V,01/01/70 18:54:39.500,999.390402
5652335 *0001V,01/01/70 18:54:39.600,999.382079
5652429 *0001V,01/01/70 18:54:39.700,999.386195
5652538 *0001V,01/01/70 18:54:39.800,999.390106
5652632 *0001V,01/01/70 18:54:39.900,999.372747
5652725 *0001V,01/01/70 18:54:40.000,999.375748
5652835 *0001V,01/01/70 18:54:40.100,999.379181
5652928 *0001V,01/01/70 18:54:40.200,999.387712
5653037 *0001V,01/01/70 18:54:40.300,999.406107
5653131 *0001V,01/01/70 18:54:40.400,999.417245
5653225 *0001V,01/01/70 18:54:40.500,999.407623
5653334 *0001V,01/01/70 18:54:40.600,999.411310
5653427 *0001V,01/01/70 18:54:40.700,999.417178
5653537 *0001V,01/01/70 18:54:40.800,999.420647
5653630 *0001V,01/01/70 18:54:40.900,999.418393
5653724 *0001V,01/01/70 18:54:41.000,999.423347
5653833 *0001V,01/01/70 18:54:41.100,999.440247
5653927 *0001V,01/01/70 18:54:41.200,999.435498
5654036 *0001V,01/01/70 18:54:41.300,999.418866
5654129 *0001V,01/01/70 18:54:41.400,999.403456
5654223 *0001V,01/01/70 18:54:41.500,999.425069
5654332 *0001V,01/01/70 18:54:41.600,999.400947
5654426 *0001V,01/01/70 18:54:41.700,999.402012
5654535 *0001V,01/01/70 18:54:41.800,999.416895
5654629 *0001V,01/01/70 18:54:41.900,999.428409
5654738 *0001V,01/01/70 18:54:42.000,999.440978
5654831 *0001V,01/01/70 18:54:42.100,999.434881
5654925 *0001V,01/01/70 18:54:42.200,999.446311
5655034 *0001V,01/01/70 18:54:42.300,999.429582
5655128 *0001V,01/01/70 18:54:42.400,999.456453
5655237 *0001V,01/01/70 18:54:42.500,999.464668
5655331 *0001V,01/01/70 18:54:42.600,999.468832
5655424 *0001V,01/01/70 18:54:42.700,999.463326
5655533 *0001V,01/01/70 18:54:42.800,999.458322
5655627 *0001V,01/01/70 18:54:42.900,999.450058
5655736 *0001V,01/01/70 18:54:43.000,999.439419
5655830 *0001V,01/01/70 18:54:43.100,999.440803
5655923 *0001V,01/01/70 18:54:43.200,999.444419
5656033 *0001V,01/01/70 18:54:43.300,999.458804
5656126 *0001V,01/01/70 18:54:43.400,999.454278
5656235 *0001V,01/01/70 18:54:43.500,999.457075
5656329 *0001V,01/01/70 18:54:43.600,999.452440
5656423 *0001V,01/01/70 18:54:43.700,999.451174
5656532 *0001V,01/01/70 18:54:43.800,999.458021
5656625 *0001V,01/01/70 18:54:43.900,999.460598
5656735 *0001V,01/01/70 18:54:44.000,999.459166
5656828 *0001V,01/01/70 18:54:44.100,999.461832
5656937 *0001V,01/01/70 18:54:44.200,999.460454
5657031 *0001V,01/01/70 18:54:44.300,999.462541
5657125 *0001V,01/01/70 18:54:44.400,999.463827
5657234 *0001V,01/01/70 18:54:44.500,999.467880
5657327 *0001V,01/01/70 18:54:44.600,999.463034
5657437 *0001V,01/01/70 18:54:44.700,999.468145
5657530 *0001V,01/01/70 18:54:44.800,999.462015
5657624 *0001V,01/01/70 18:54:44.900,999.454849
5657733 *0001V,01/01/70 18:54:45.000,999.453166
5657827 *0001V,01/01/70 18:54:45.100,999.447108
5657936 *0001V,01/01/70 18:54:45.200,999.440447
5658029 *0001V,01/01/70 18:54:45.300,999.447391
5658123 *0001V,01/01/70 18:54:45.400,999.445967
5658232 *0001V,01/01/70 18:54:45.500,999.447740
5658326 *0001V,01/01/70 18:54:45.600,999.460410
5658435 *0001V,01/01/70 18:54:45.700,999.443091
5658529 *0001V,01/01/70 18:54:45.800,999.448713
5658638 *0001V,01/01/70 18:54:45.900,999.456147
5658731 *0001V,01/01/70 18:54:46.000,999.463739
5658825 *0001V,01/01/70 18:54:46.100,999.453778
5658934 *0001V,01/01/70 18:54:46.200,999.452078
5659028 *0001V,01/01/70 18:54:46.300,999.460204
5659137 *0001V,01/01/70 18:54:46.400,999.459122
5659231 *0001V,01/01/70 18:54:46.500,999.461495
5659324 *0001V,01/01/70 18:54:46.600,999.462531
5659433 *0001V,01/01/70 18:54:46.700,999.461542
5659527 *0001V,01/01/70 18:54:46.800,999.451044
5659636 *0001V,01/01/70 18:54:46.900,999.449582
5659730 *0001V,01/01/70 18:54:47.000,999.437177
5659823 *0001V,01/01/70 18:54:47.100,999.438163
5659933 *0001V,01/01/70 18:54:47.200,999.436094
5700026 *0001V,01/01/70 18:54:47.300,999.423047
5700135 *0001V,01/01/70 18:54:47.400,999.419728
5700229 *0001V,01/01/70 18:54:47.500,999.414790
5700338 *0001V,01/01/70 18:54:47.600,999.405051
5700432 *0001V,01/01/70 18:54:47.700,999.406034
5700525 *0001V,01/01/70 18:54:47.800,999.401123
5700635 *0001V,01/01/70 18:54:47.900,999.406076
5700728 *0001V,01/01/70 18:54:48.000,999.419508
5700837 *0001V,01/01/70 18:54:48.100,999.418327
5700931 *0001V,01/01/70 18:54:48.200,999.410829
5701025 *0001V,01/01/70 18:54:48.300,999.403348
5701134 *0001V,01/01/70 18:54:48.400,999.410807
5701227 *0001V,01/01/70 18:54:48.500,999.400369
5701337 *0001V,01/01/70 18:54:48.600,999.405007
5701430 *0001V,01/01/70 18:54:48.700,999.416519
5701524 *0001V,01/01/70 18:54:48.800,999.410960
5701633 *0001V,01/01/70 18:54:48.900,999.397433
5701727 *0001V,01/01/70 18:54:49.000,999.379448
5701836 *0001V,01/01/70 18:54:49.100,999.364624
5701929 *0001V,01/01/70 18:54:49.200,999.375158
5702023 *0001V,01/01/70 18:54:49.300,999.372448
5702132 *0001V,01/01/70 18:54:49.400,999.368751
5702226 *0001V,01/01/70 18:54:49.500,999.365534
5702335 *0001V,01/01/70 18:54:49.600,999.365022
5702429 *0001V,01/01/70 18:54:49.700,999.360079
5702538 *0001V,01/01/70 18:54:49.800,999.366680
5702631 *0001V,01/01/70 18:54:49.900,999.360054
5702725 *0001V,01/01/70 18:54:50.000,999.363418
5702834 *0001V,01/01/70 18:54:50.100,999.374709
5702928 *0001V,01/01/70 18:54:50.200,999.376689
5703037 *0001V,01/01/70 18:54:50.300,999.390132
5703131 *0001V,01/01/70 18:54:50.400,999.400783
5703224 *0001V,01/01/70 18:54:50.500,999.381859
5703333 *0001V,01/01/70 18:54:50.600,999.387311
5703427 *0001V,01/01/70 18:54:50.700,999.390435
5703536 *0001V,01/01/70 18:54:50.800,999.389736
5703630 *0001V,01/01/70 18:54:50.900,999.392141
5703723 *0001V,01/01/70 18:54:51.000,999.398061
5703833 *0001V,01/01/70 18:54:51.100,999.413022
5703926 *0001V,01/01/70 18:54:51.200,999.419768
5704035 *0001V,01/01/70 18:54:51.300,999.407034
5704129 *0001V,01/01/70 18:54:51.400,999.397537
5704238 *0001V,01/01/70 18:54:51.500,999.402845
5704332 *0001V,01/01/70 18:54:51.600,999.398556
5704425 *0001V,01/01/70 18:54:51.700,999.378984
5704535 *0001V,01/01/70 18:54:51.800,999.367952
5704628 *0001V,01/01/70 18:54:51.900,999.372983
5704737 *0001V,01/01/70 18:54:52.000,999.371284
5704831 *0001V,01/01/70 18:54:52.100,999.367372
5704925 *0001V,01/01/70 18:54:52.200,999.363341
5705034 *0001V,01/01/70 18:54:52.300,999.388341
5705128 *0001V,01/01/70 18:54:52.400,999.387841
5705237 *0001V,01/01/70 18:54:52.500,999.396105
5705330 *0001V,01/01/70 18:54:52.600,999.395003
5705424 *0001V,01/01/70 18:54:52.700,999.378846
5705533 *0001V,01/01/70 18:54:52.800,999.399450
5705627 *0001V,01/01/70 18:54:52.900,999.396077
5705736 *0001V,01/01/70 18:54:53.000,999.414942
5705830 *0001V,01/01/70 18:54:53.100,999.404280
5705923 *0001V,01/01/70 18:54:53.200,999.386436
5706032 *0001V,01/01/70 18:54:53.300,999.395017
5706126 *0001V,01/01/70 18:54:53.400,999.413832
5706235 *0001V,01/01/70 18:54:53.500,999.425035
5706329 *0001V,01/01/70 18:54:53.600,999.426496
5706438 *0001V,01/01/70 18:54:53.700,999.429519
5706532 *0001V,01/01/70 18:54:53.800,999.417147
5706625 *0001V,01/01/70 18:54:53.900,999.434692
5706734 *0001V,01/01/70 18:54:54.000,999.433102
5706828 *0001V,01/01/70 18:54:54.100,999.426602
5706937 *0001V,01/01/70 18:54:54.200,999.432700
5707031 *0001V,01/01/70 18:54:54.300,999.433797
5707124 *0001V,01/01/70 18:54:54.400,999.440834
5707234 *0001V,01/01/70 18:54:54.500,999.448387
5707327 *0001V,01/01/70 18:54:54.600,999.432585
5707436 *0001V,01/01/70 18:54:54.700,999.433110
5707530 *0001V,01/01/70 18:54:54.800,999.425428
5707624 *0001V,01/01/70 18:54:54.900,999.441341
5707733 *0001V,01/01/70 18:54:55.000,999.431964
5707826 *0001V,01/01/70 18:54:55.100,999.422031
5707936 *0001V,01/01/70 18:54:55.200,999.411215
5708029 *0001V,01/01/70 18:54:55.300,999.405924
5708123 *0001V,01/01/70 18:54:55.400,999.380727
5708232 *0001V,01/01/70 18:54:55.500,999.395860
5708326 *0001V,01/01/70 18:54:55.600,999.385930
5708435 *0001V,01/01/70 18:54:55.700,999.388172
5708528 *0001V,01/01/70 18:54:55.800,999.390485
5708638 *0001V,01/01/70 18:54:55.900,999.397889
5708731 *0001V,01/01/70 18:54:56.000,999.403865
5708825 *0001V,01/01/70 18:54:56.100,999.377513
5708934 *0001V,01/01/70 18:54:56.200,999.359981
5709028 *0001V,01/01/70 18:54:56.300,999.367809
5709137 *0001V,01/01/70 18:54:56.400,999.393261
5709230 *0001V,01/01/70 18:54:56.500,999.401042
5709324 *0001V,01/01/70 18:54:56.600,999.392832
5709433 *0001V,01/01/70 18:54:56.700,999.372430
5709527 *0001V,01/01/70 18:54:56.800,999.385992
5709636 *0001V,01/01/70 18:54:56.900,999.391374
5709730 *0001V,01/01/70 18:54:57.000,999.387910
5709823 *0001V,01/01/70 18:54:57.100,999.387760
5709932 *0001V,01/01/70 18:54:57.200,999.387847
5710026 *0001V,01/01/70 18:54:57.300,999.367194
5710135 *0001V,01/01/70 18:54:57.400,999.375291
5710229 *0001V,01/01/70 18:54:57.500,999.373473
5710338 *0001V,01/01/70 18:54:57.600,999.377620
5710432 *0001V,01/01/70 18:54:57.700,999.375756
5710525 *0001V,01/01/70 18:54:57.800,999.410430
5710634 *0001V,01/01/70 18:54:57.900,999.408048
5710728 *0001V,01/01/70 18:54:58.000,999.419608
5710837 *0001V,01/01/70 18:54:58.100,999.429660
5710931 *0001V,01/01/70 18:54:58.200,999.437191
5711024 *0001V,01/01/70 18:54:58.300,999.437495
5711134 *0001V,01/01/70 18:54:58.400,999.453977
5711227 *0001V,01/01/70 18:54:58.500,999.455106
5711336 *0001V,01/01/70 18:54:58.600,999.456723
5711430 *0001V,01/01/70 18:54:58.700,999.460909
5711524 *0001V,01/01/70 18:54:58.800,999.457802
5711633 *0001V,01/01/70 18:54:58.900,999.448167
5711726 *0001V,01/01/70 18:54:59.000,999.438018
5711836 *0001V,01/01/70 18:54:59.100,999.447694
5711929 *0001V,01/01/70 18:54:59.200,999.444138
5712038 *0001V,01/01/70 18:54:59.300,999.434324
5712132 *0001V,01/01/70 18:54:59.400,999.427564
5712226 *0001V,01/01/70 18:54:59.500,999.411705
5712335 *0001V,01/01/70 18:54:59.600,999.420942
5712428 *0001V,01/01/70 18:54:59.700,999.399904
5712538 *0001V,01/01/70 18:54:59.800,999.408047
5712631 *0001V,01/01/70 18:54:59.900,999.397314
5712725 *0001V,01/01/70 18:55:00.000,999.399616
5712834 *0001V,01/01/70 18:55:00.100,999.411166
5712928 *0001V,01/01/70 18:55:00.200,999.425203
5713037 *0001V,01/01/70 18:55:00.300,999.416745
5713130 *0001V,01/01/70 18:55:00.400,999.420308
5713224 *0001V,01/01/70 18:55:00.500,999.414846
5713333 *0001V,01/01/70 18:55:00.600,999.407503
5713427 *0001V,01/01/70 18:55:00.700,999.399350
5713536 *0001V,01/01/70 18:55:00.800,999.403990
5713630 *0001V,01/01/70 18:55:00.900,999.397476
5713723 *0001V,01/01/70 18:55:01.000,999.389310
5713832 *0001V,01/01/70 18:55:01.100,999.389580
5713926 *0001V,01/01/70 18:55:01.200,999.405180
5714035 *0001V,01/01/70 18:55:01.300,999.408998
5714129 *0001V,01/01/70 18:55:01.400,999.415171
5714238 *0001V,01/01/70 18:55:01.500,999.407974
5714332 *0001V,01/01/70 18:55:01.600,999.407481
5714425 *0001V,01/01/70 18:55:01.700,999.402696
5714534 *0001V,01/01/70 18:55:01.800,999.402332
5714628 *0001V,01/01/70 18:55:01.900,999.410143
5714737 *0001V,01/01/70 18:55:02.000,999.411280
5714831 *0001V,01/01/70 18:55:02.100,999.416668
5714924 *0001V,01/01/70 18:55:02.200,999.430988
5715034 *0001V,01/01/70 18:55:02.300,999.426199
5715127 *0001V,01/01/70 18:55:02.400,999.418500
5715236 *0001V,01/01/70 18:55:02.500,999.413360
5715330 *0001V,01/01/70 18:55:02.600,999.405472
5715424 *0001V,01/01/70 18:55:02.700,999.409331
5715533 *0001V,01/01/70 18:55:02.800,999.413694
5715626 *0001V,01/01/70 18:55:02.900,999.418678
5715736 *0001V,01/01/70 18:55:03.000,999.415145
5715829 *0001V,01/01/70 18:55:03.100,999.412249
5715923 *0001V,01/01/70 18:55:03.200,999.428268
5716032 *0001V,01/01/70 18:55:03.300,999.424448
5716126 *0001V,01/01/70 18:55:03.400,999.437166
5716235 *0001V,01/01/70 18:55:03.500,999.437980
5716328 *0001V,01/01/70 18:55:03.600,999.441631
5716438 *0001V,01/01/70 18:55:03.700,999.445050
5716531 *0001V,01/01/70 18:55:03.800,999.447670
5716625 *0001V,01/01/70 18:55:03.900,999.447996
5716734 *0001V,01/01/70 18:55:04.000,999.440935
5716828 *0001V,01/01/70 18:55:04.100,999.450638
5716937 *0001V,01/01/70 18:55:04.200,999.450682
5717030 *0001V,01/01/70 18:55:04.300,999.448039
5717124 *0001V,01/01/70 18:55:04.400,999.450835
5717233 *0001V,01/01/70 18:55:04.500,999.443657
5717327 *0001V,01/01/70 18:55:04.600,999.447416
5717436 *0001V,01/01/70 18:55:04.700,999.455792
5717530 *0001V,01/01/70 18:55:04.800,999.448825
5717623 *0001V,01/01/70 18:55:04.900,999.443141
5717732 *0001V,01/01/70 18:55:05.000,999.437490
5717826 *0001V,01/01/70 18:55:05.100,999.435893
5717935 *0001V,01/01/70 18:55:05.200,999.439250
5718029 *0001V,01/01/70 18:55:05.300,999.442120
5718138 *0001V,01/01/70 18:55:05.400,999.441614
5718232 *0001V,01/01/70 18:55:05.500,999.446360
5718325 *0001V,01/01/70 18:55:05.600,999.451472
5718434 *0001V,01/01/70 18:55:05.700,999.445487
5718528 *0001V,01/01/70 18:55:05.800,999.452940
5718637 *0001V,01/01/70 18:55:05.900,999.450528
5718731 *0001V,01/01/70 18:55:06.000,999.457407
5718824 *0001V,01/01/70 18:55:06.100,999.450768
5718934 *0001V,01/01/70 18:55:06.200,999.452391
5719027 *0001V,01/01/70 18:55:06.300,999.437179
5719136 *0001V,01/01/70 18:55:06.400,999.436106
5719230 *0001V,01/01/70 18:55:06.500,999.436373
5719324 *0001V,01/01/70 18:55:06.600,999.447119
5719433 *0001V,01/01/70 18:55:06.700,999.450809
5719526 *0001V,01/01/70 18:55:06.800,999.450444
5719636 *0001V,01/01/70 18:55:06.900,999.440934
5719729 *0001V,01/01/70 18:55:07.000,999.441001
5719823 *0001V,01/01/70 18:55:07.100,999.448508
5719932 *0001V,01/01/70 18:55:07.200,999.444425
5720026 *0001V,01/01/70 18:55:07.300,999.449447
5720135 *0001V,01/01/70 18:55:07.400,999.459158
5720228 *0001V,01/01/70 18:55:07.500,999.454080
5720338 *0001V,01/01/70 18:55:07.600,999.464502
5720431 *0001V,01/01/70 18:55:07.700,999.460333
5720525 *0001V,01/01/70 18:55:07.800,999.451511
5720634 *0001V,01/01/70 18:55:07.900,999.446832
5720728 *0001V,01/01/70 18:55:08.000,999.449839
5720837 *0001V,01/01/70 18:55:08.100,999.442277
5720930 *0001V,01/01/70 18:55:08.200,999.434416
5721024 *0001V,01/01/70 18:55:08.300,999.428322
5721133 *0001V,01/01/70 18:55:08.400,999.426617
5721227 *0001V,01/01/70 18:55:08.500,999.429239
5721336 *0001V,01/01/70 18:55:08.600,999.419281
5721430 *0001V,01/01/70 18:55:08.700,999.415523
5721523 *0001V,01/01/70 18:55:08.800,999.412583
5721632 *0001V,01/01/70 18:55:08.900,999.411637
5721726 *0001V,01/01/70 18:55:09.000,999.411908
5721835 *0001V,01/01/70 18:55:09.100,999.414734
5721929 *0001V,01/01/70 18:55:09.200,999.405050
5722038 *0001V,01/01/70 18:55:09.300,999.413721
5722132 *0001V,01/01/70 18:55:09.400,999.409202
5722225 *0001V,01/01/70 18:55:09.500,999.401662
5722334 *0001V,01/01/70 18:55:09.600,999.399845
5722428 *0001V,01/01/70 18:55:09.700,999.404828
5722537 *0001V,01/01/70 18:55:09.800,999.416049
5722631 *0001V,01/01/70 18:55:09.900,999.413737
5722724 *0001V,01/01/70 18:55:10.000,999.407906
5722834 *0001V,01/01/70 18:55:10.100,999.414356
5722927 *0001V,01/01/70 18:55:10.200,999.420292
5723036 *0001V,01/01/70 18:55:10.300,999.421527
5723130 *0001V,01/01/70 18:55:10.400,999.433923
5723224 *0001V,01/01/70 18:55:10.500,999.438671
5723333 *0001V,01/01/70 18:55:10.600,999.447973
5723426 *0001V,01/01/70 18:55:10.700,999.445942
5723536 *0001V,01/01/70 18:55:10.800,999.437013
5723629 *0001V,01/01/70 18:55:10.900,999.433740
5723723 *0001V,01/01/70 18:55:11.000,999.437497
5723832 *0001V,01/01/70 18:55:11.100,999.447716
5723926 *0001V,01/01/70 18:55:11.200,999.446151
5724035 *0001V,01/01/70 18:55:11.300,999.442515
5724128 *0001V,01/01/70 18:55:11.400,999.445792
5724238 *0001V,01/01/70 18:55:11.500,999.438101
5724331 *0001V,01/01/70 18:55:11.600,999.428589
5724425 *0001V,01/01/70 18:55:11.700,999.423923
5724534 *0001V,01/01/70 18:55:11.800,999.425369
5724628 *0001V,01/01/70 18:55:11.900,999.422527
5724737 *0001V,01/01/70 18:55:12.000,999.430102
5724830 *0001V,01/01/70 18:55:12.100,999.423234
5724924 *0001V,01/01/70 18:55:12.200,999.432654
5725033 *0001V,01/01/70 18:55:12.300,999.425654
5725127 *0001V,01/01/70 18:55:12.400,999.420018
5725236 *0001V,01/01/70 18:55:12.500,999.418196
5725330 *0001V,01/01/70 18:55:12.600,999.418702
5725423 *0001V,01/01/70 18:55:12.700,999.424115
5725532 *0001V,01/01/70 18:55:12.800,999.420162
5725626 *0001V,01/01/70 18:55:12.900,999.426445
5725735 *0001V,01/01/70 18:55:13.000,999.435507
5725829 *0001V,01/01/70 18:55:13.100,999.425883
5725938 *0001V,01/01/70 18:55:13.200,999.430542
5726032 *0001V,01/01/70 18:55:13.300,999.436992
5726125 *0001V,01/01/70 18:55:13.400,999.426010
5726234 *0001V,01/01/70 18:55:13.500,999.439475
5726328 *0001V,01/01/70 18:55:13.600,999.440739
5726437 *0001V,01/01/70 18:55:13.700,999.438082
5726531 *0001V,01/01/70 18:55:13.800,999.437583
5726624 *0001V,01/01/70 18:55:13.900,999.424917
5726734 *0001V,01/01/70 18:55:14.000,999.416097
5726827 *0001V,01/01/70 18:55:14.100,999.416977
5726936 *0001V,01/01/70 18:55:14.200,999.408446
5727030 *0001V,01/01/70 18:55:14.300,999.400381
5727124 *0001V,01/01/70 18:55:14.400,999.406626
5727233 *0001V,01/01/70 18:55:14.500,999.399850
5727326 *0001V,01/01/70 18:55:14.600,999.408171
5727436 *0001V,01/01/70 18:55:14.700,999.408909
5727529 *0001V,01/01/70 18:55:14.800,999.403641
5727623 *0001V,01/01/70 18:55:14.900,999.406499
5727732 *0001V,01/01/70 18:55:15.000,999.403845
5727826 *0001V,01/01/70 18:55:15.100,999.396362
5727935 *0001V,01/01/70 18:55:15.200,999.406642
5728028 *0001V,01/01/70 18:55:15.300,999.401102
5728138 *0001V,01/01/70 18:55:15.400,999.403487
5728231 *0001V,01/01/70 18:55:15.500,999.412565
5728325 *0001V,01/01/70 18:55:15.600,999.408030
5728434 *0001V,01/01/70 18:55:15.700,999.403549
5728528 *0001V,01/01/70 18:55:15.800,999.400188
5728637 *0001V,01/01/70 18:55:15.900,999.387240
5728730 *0001V,01/01/70 18:55:16.000,999.397356
5728824 *0001V,01/01/70 18:55:16.100,999.391606
5728933 *0001V,01/01/70 18:55:16.200,999.385928
5729027 *0001V,01/01/70 18:55:16.300,999.399693
5729136 *0001V,01/01/70 18:55:16.400,999.393640
5729230 *0001V,01/01/70 18:55:16.500,999.387899
5729323 *0001V,01/01/70 18:55:16.600,999.395770
5729432 *0001V,01/01/70 18:55:16.700,999.410253
5729526 *0001V,01/01/70 18:55:16.800,999.419407
5729635 *0001V,01/01/70 18:55:16.900,999.432123
5729729 *0001V,01/01/70 18:55:17.000,999.440874
5729838 *0001V,01/01/70 18:55:17.100,999.448690
5729932 *0001V,01/01/70 18:55:17.200,999.447746
5730025 *0001V,01/01/70 18:55:17.300,999.445617
5730134 *0001V,01/01/70 18:55:17.400,999.454326
5730228 *0001V,01/01/70 18:55:17.500,999.465348
5730337 *0001V,01/01/70 18:55:17.600,999.466238
5730431 *0001V,01/01/70 18:55:17.700,999.467184
5730524 *0001V,01/01/70 18:55:17.800,999.454044
5730634 *0001V,01/01/70 18:55:17.900,999.456611
5730727 *0001V,01/01/70 18:55:18.000,999.456210
5730836 *0001V,01/01/70 18:55:18.100,999.461004
5730930 *0001V,01/01/70 18:55:18.200,999.464246
5731024 *0001V,01/01/70 18:55:18.300,999.459798
5731133 *0001V,01/01/70 18:55:18.400,999.456598
5731226 *0001V,01/01/70 18:55:18.500,999.448104
5731336 *0001V,01/01/70 18:55:18.600,999.446833
5731429 *0001V,01/01/70 18:55:18.700,999.432959
5731523 *0001V,01/01/70 18:55:18.800,999.422699
5731632 *0001V,01/01/70 18:55:18.900,999.419078
5731726 *0001V,01/01/70 18:55:19.000,999.413495
5731835 *0001V,01/01/70 18:55:19.100,999.402030
5731928 *0001V,01/01/70 18:55:19.200,999.396412
5732038 *0001V,01/01/70 18:55:19.300,999.379451
5732131 *0001V,01/01/70 18:55:19.400,999.384885
5732225 *0001V,01/01/70 18:55:19.500,999.403117
5732334 *0001V,01/01/70 18:55:19.600,999.391874
5732428 *0001V,01/01/70 18:55:19.700,999.401788
5732537 *0001V,01/01/70 18:55:19.800,999.405226
5732630 *0001V,01/01/70 18:55:19.900,999.414390
5732724 *0001V,01/01/70 18:55:20.000,999.419879
5732833 *0001V,01/01/70 18:55:20.100,999.416019
5732927 *0001V,01/01/70 18:55:20.200,999.420312
5733036 *0001V,01/01/70 18:55:20.300,999.432133
5733130 *0001V,01/01/70 18:55:20.400,999.437723
5733223 *0001V,01/01/70 18:55:20.500,999.448432
5733332 *0001V,01/01/70 18:55:20.600,999.438879
5733426 *0001V,01/01/70 18:55:20.700,999.439413
5733535 *0001V,01/01/70 18:55:20.800,999.447906
5733629 *0001V,01/01/70 18:55:20.900,999.442397
5733738 *0001V,01/01/70 18:55:21.000,999.439750
5733832 *0001V,01/01/70 18:55:21.100,999.452815
5733925 *0001V,01/01/70 18:55:21.200,999.443013
5734034 *0001V,01/01/70 18:55:21.300,999.450674
5734128 *0001V,01/01/70 18:55:21.400,999.451750
5734237 *0001V,01/01/70 18:55:21.500,999.450390
5734331 *0001V,01/01/70 18:55:21.600,999.436930
5734424 *0001V,01/01/70 18:55:21.700,999.429315
5734534 *0001V,01/01/70 18:55:21.800,999.445281
5734627 *0001V,01/01/70 18:55:21.900,999.447517
5734736 *0001V,01/01/70 18:55:22.000,999.449241
5734830 *0001V,01/01/70 18:55:22.100,999.454021
5734924 *0001V,01/01/70 18:55:22.200,999.455121
5735033 *0001V,01/01/70 18:55:22.300,999.454993
5735126 *0001V,01/01/70 18:55:22.400,999.460522
5735236 *0001V,01/01/70 18:55:22.500,999.455730
5735329 *0001V,01/01/70 18:55:22.600,999.457215
5735423 *0001V,01/01/70 18:55:22.700,999.449452
5735532 *0001V,01/01/70 18:55:22.800,999.450319
5735626 *0001V,01/01/70 18:55:22.900,999.436762
5735735 *0001V,01/01/70 18:55:23.000,999.432078
5735828 *0001V,01/01/70 18:55:23.100,999.435744
5735938 *0001V,01/01/70 18:55:23.200,999.438763
5736031 *0001V,01/01/70 18:55:23.300,999.444460
5736125 *0001V,01/01/70 18:55:23.400,999.434082
5736234 *0001V,01/01/70 18:55:23.500,999.424516
5736328 *0001V,01/01/70 18:55:23.600,999.422151
5736437 *0001V,01/01/70 18:55:23.700,999.422684
5736530 *0001V,01/01/70 18:55:23.800,999.413474
5736624 *0001V,01/01/70 18:55:23.900,999.413847
5736733 *0001V,01/01/70 18:55:24.000,999.414419
5736827 *0001V,01/01/70 18:55:24.100,999.412690
5736936 *0001V,01/01/70 18:55:24.200,999.417934
5737030 *0001V,01/01/70 18:55:24.300,999.416959
5737123 *0001V,01/01/70 18:55:24.400,999.417156
5737232 *0001V,01/01/70 18:55:24.500,999.426614
5737326 *0001V,01/01/70 18:55:24.600,999.427761
5737435 *0001V,01/01/70 18:55:24.700,999.422782
5737529 *0001V,01/01/70 18:55:24.800,999.424934
5737638 *0001V,01/01/70 18:55:24.900,999.426070
5737732 *0001V,01/01/70 18:55:25.000,999.431187
5737825 *0001V,01/01/70 18:55:25.100,999.427218
5737934 *0001V,01/01/70 18:55:25.200,999.435685
5738028 *0001V,01/01/70 18:55:25.300,999.426040
5738137 *0001V,01/01/70 18:55:25.400,999.426139
5738231 *0001V,01/01/70 18:55:25.500,999.422276
5738324 *0001V,01/01/70 18:55:25.600,999.426074
5738434 *0001V,01/01/70 18:55:25.700,999.417609
5738527 *0001V,01/01/70 18:55:25.800,999.434721
5738636 *0001V,01/01/70 18:55:25.900,999.429142
5738730 *0001V,01/01/70 18:55:26.000,999.417376
5738824 *0001V,01/01/70 18:55:26.100,999.426729
5738933 *0001V,01/01/70 18:55:26.200,999.429150
5739026 *0001V,01/01/70 18:55:26.300,999.447020
5739136 *0001V,01/01/70 18:55:26.400,999.452201
5739229 *0001V,01/01/70 18:55:26.500,999.445762
5739323 *0001V,01/01/70 18:55:26.600,999.443725
5739432 *0001V,01/01/70 18:55:26.700,999.439124
5739526 *0001V,01/01/70 18:55:26.800,999.439479
5739635 *0001V,01/01/70 18:55:26.900,999.437617
5739728 *0001V,01/01/70 18:55:27.000,999.450416
5739838 *0001V,01/01/70 18:55:27.100,999.434299
5739931 *0001V,01/01/70 18:55:27.200,999.416411
5740025 *0001V,01/01/70 18:55:27.300,999.438633
5740134 *0001V,01/01/70 18:55:27.400,999.418769
5740228 *0001V,01/01/70 18:55:27.500,999.420003
5740337 *0001V,01/01/70 18:55:27.600,999.397945
5740430 *0001V,01/01/70 18:55:27.700,999.401434
5740524 *0001V,01/01/70 18:55:27.800,999.411352
5740633 *0001V,01/01/70 18:55:27.900,999.400973
5740727 *0001V,01/01/70 18:55:28.000,999.411924
5740836 *0001V,01/01/70 18:55:28.100,999.415771
5740930 *0001V,01/01/70 18:55:28.200,999.411436
5741023 *0001V,01/01/70 18:55:28.300,999.384565
5741132 *0001V,01/01/70 18:55:28.400,999.402465
5741226 *0001V,01/01/70 18:55:28.500,999.400785
5741335 *0001V,01/01/70 18:55:28.600,999.402718
5741429 *0001V,01/01/70 18:55:28.700,999.411437
5741538 *0001V,01/01/70 18:55:28.800,999.411273
5741632 *0001V,01/01/70 18:55:28.900,999.407429
5741725 *0001V,01/01/70 18:55:29.000,999.423512
5741834 *0001V,01/01/70 18:55:29.100,999.431892
5741928 *0001V,01/01/70 18:55:29.200,999.428413
5742037 *0001V,01/01/70 18:55:29.300,999.426707
5742131 *0001V,01/01/70 18:55:29.400,999.413175
5742224 *0001V,01/01/70 18:55:29.500,999.408625
5742334 *0001V,01/01/70 18:55:29.600,999.410282
5742427 *0001V,01/01/70 18:55:29.700,999.418537
5742536 *0001V,01/01/70 18:55:29.800,999.418050
5742630 *0001V,01/01/70 18:55:29.900,999.421783
5742724 *0001V,01/01/70 18:55:30.000,999.424814
5742833 *0001V,01/01/70 18:55:30.100,999.432378
5742926 *0001V,01/01/70 18:55:30.200,999.428190
5743036 *0001V,01/01/70 18:55:30.300,999.428670
5743129 *0001V,01/01/70 18:55:30.400,999.441093
5743223 *0001V,01/01/70 18:55:30.500,999.441731
5743332 *0001V,01/01/70 18:55:30.600,999.434957
5743426 *0001V,01/01/70 18:55:30.700,999.432984
5743535 *0001V,01/01/70 18:55:30.800,999.437079
5743628 *0001V,01/01/70 18:55:30.900,999.443936
5743738 *0001V,01/01/70 18:55:31.000,999.446310
5743831 *0001V,01/01/70 18:55:31.100,999.441982
5743925 *0001V,01/01/70 18:55:31.200,999.442970
5744034 *0001V,01/01/70 18:55:31.300,999.439793
5744128 *0001V,01/01/70 18:55:31.400,999.428576
5744237 *0001V,01/01/70 18:55:31.500,999.423847
5744330 *0001V,01/01/70 18:55:31.600,999.425562
5744424 *0001V,01/01/70 18:55:31.700,999.419912
5744533 *0001V,01/01/70 18:55:31.800,999.426361
5744627 *0001V,01/01/70 18:55:31.900,999.433298
5744736 *0001V,01/01/70 18:55:32.000,999.432473
5744830 *0001V,01/01/70 18:55:32.100,999.436725
5744923 *0001V,01/01/70 18:55:32.200,999.436191
5745032 *0001V,01/01/70 18:55:32.300,999.432484
5745126 *0001V,01/01/70 18:55:32.400,999.439525
5745235 *0001V,01/01/70 18:55:32.500,999.446234
5745329 *0001V,01/01/70 18:55:32.600,999.441514
5745438 *0001V,01/01/70 18:55:32.700,999.425787
5745532 *0001V,01/01/70 18:55:32.800,999.431649
5745625 *0001V,01/01/70 18:55:32.900,999.440623
5745734 *0001V,01/01/70 18:55:33.000,999.429981
5745828 *0001V,01/01/70 18:55:33.100,999.422815
5745937 *0001V,01/01/70 18:55:33.200,999.415996
5746031 *0001V,01/01/70 18:55:33.300,999.416836
5746124 *0001V,01/01/70 18:55:33.400,999.419411
5746234 *0001V,01/01/70 18:55:33.500,999.416671
5746327 *0001V,01/01/70 18:55:33.600,999.413598
5746436 *0001V,01/01/70 18:55:33.700,999.416976
5746530 *0001V,01/01/70 18:55:33.800,999.411744
5746624 *0001V,01/01/70 18:55:33.900,999.412224
5746733 *0001V,01/01/70 18:55:34.000,999.411316
5746826 *0001V,01/01/70 18:55:34.100,999.423007
5746936 *0001V,01/01/70 18:55:34.200,999.428070
5747029 *0001V,01/01/70 18:55:34.300,999.431267
5747123 *0001V,01/01/70 18:55:34.400,999.438853
5747232 *0001V,01/01/70 18:55:34.500,999.435051
5747326 *0001V,01/01/70 18:55:34.600,999.426839
5747435 *0001V,01/01/70 18:55:34.700,999.433712
5747528 *0001V,01/01/70 18:55:34.800,999.434766
5747638 *0001V,01/01/70 18:55:34.900,999.432185
5747731 *0001V,01/01/70 18:55:35.000,999.427910
5747825 *0001V,01/01/70 18:55:35.100,999.425381
5747934 *0001V,01/01/70 18:55:35.200,999.422877
5748028 *0001V,01/01/70 18:55:35.300,999.428199
5748137 *0001V,01/01/70 18:55:35.400,999.422618
5748230 *0001V,01/01/70 18:55:35.500,999.409914
5748324 *0001V,01/01/70 18:55:35.600,999.404090
5748433 *0001V,01/01/70 18:55:35.700,999.418200
5748527 *0001V,01/01/70 18:55:35.800,999.404133
5748636 *0001V,01/01/70 18:55:35.900,999.402103
5748730 *0001V,01/01/70 18:55:36.000,999.397468
5748823 *0001V,01/01/70 18:55:36.100,999.400372
5748932 *0001V,01/01/70 18:55:36.200,999.401597
5749026 *0001V,01/01/70 18:55:36.300,999.416628
5749135 *0001V,01/01/70 18:55:36.400,999.422379
5749229 *0001V,01/01/70 18:55:36.500,999.430593
5749338 *0001V,01/01/70 18:55:36.600,999.437762
5749432 *0001V,01/01/70 18:55:36.700,999.432601
5749525 *0001V,01/01/70 18:55:36.800,999.447430
5749634 *0001V,01/01/70 18:55:36.900,999.466776
5749728 *0001V,01/01/70 18:55:37.000,999.469330
5749837 *0001V,01/01/70 18:55:37.100,999.474424
5749931 *0001V,01/01/70 18:55:37.200,999.474614
5750024 *0001V,01/01/70 18:55:37.300,999.471033
5750134 *0001V,01/01/70 18:55:37.400,999.463188
5750227 *0001V,01/01/70 18:55:37.500,999.450772
5750336 *0001V,01/01/70 18:55:37.600,999.446797
5750430 *0001V,01/01/70 18:55:37.700,999.444229
5750524 *0001V,01/01/70 18:55:37.800,999.443965
5750633 *0001V,01/01/70 18:55:37.900,999.446241
5750726 *0001V,01/01/70 18:55:38.000,999.440091
5750836 *0001V,01/01/70 18:55:38.100,999.428526
5750929 *0001V,01/01/70 18:55:38.200,999.429009
5751023 *0001V,01/01/70 18:55:38.300,999.426236
5751132 *0001V,01/01/70 18:55:38.400,999.436192
5751226 *0001V,01/01/70 18:55:38.500,999.441374
5751335 *0001V,01/01/70 18:55:38.600,999.446050
5751428 *0001V,01/01/70 18:55:38.700,999.441526
5751538 *0001V,01/01/70 18:55:38.800,999.454845
5751631 *0001V,01/01/70 18:55:38.900,999.448759
5751725 *0001V,01/01/70 18:55:39.000,999.443192
5751834 *0001V,01/01/70 18:55:39.100,999.437121
5751928 *0001V,01/01/70 18:55:39.200,999.439069
5752037 *0001V,01/01/70 18:55:39.300,999.435456
5752130 *0001V,01/01/70 18:55:39.400,999.443067
5752224 *0001V,01/01/70 18:55:39.500,999.438176
5752333 *0001V,01/01/70 18:55:39.600,999.436945
5752427 *0001V,01/01/70 18:55:39.700,999.434344
5752536 *0001V,01/01/70 18:55:39.800,999.427011
5752630 *0001V,01/01/70 18:55:39.900,999.423581
5752723 *0001V,01/01/70 18:55:40.000,999.412717
5752832 *0001V,01/01/70 18:55:40.100,999.408558
5752926 *0001V,01/01/70 18:55:40.200,999.393587
5753035 *0001V,01/01/70 18:55:40.300,999.407753
5753129 *0001V,01/01/70 18:55:40.400,999.410319
5753222 *0001V,01/01/70 18:55:40.500,999.407415
5753332 *0001V,01/01/70 18:55:40.600,999.412662
5753425 *0001V,01/01/70 18:55:40.700,999.421437
5753534 *0001V,01/01/70 18:55:40.800,999.423845
5753628 *0001V,01/01/70 18:55:40.900,999.440656
5753737 *0001V,01/01/70 18:55:41.000,999.445340
5753831 *0001V,01/01/70 18:55:41.100,999.447035
5753924 *0001V,01/01/70 18:55:41.200,999.455085
5754034 *0001V,01/01/70 18:55:41.300,999.447127
5754127 *0001V,01/01/70 18:55:41.400,999.458295
5754236 *0001V,01/01/70 18:55:41.500,999.459928
5754330 *0001V,01/01/70 18:55:41.600,999.473631
5754424 *0001V,01/01/70 18:55:41.700,999.480641
5754533 *0001V,01/01/70 18:55:41.800,999.479260
5754626 *0001V,01/01/70 18:55:41.900,999.481354
5754736 *0001V,01/01/70 18:55:42.000,999.478967
5754829 *0001V,01/01/70 18:55:42.100,999.473654
5754923 *0001V,01/01/70 18:55:42.200,999.470932
5755032 *0001V,01/01/70 18:55:42.300,999.469533
5755126 *0001V,01/01/70 18:55:42.400,999.464816
5755235 *0001V,01/01/70 18:55:42.500,999.437982
5755328 *0001V,01/01/70 18:55:42.600,999.438038
5755438 *0001V,01/01/70 18:55:42.700,999.444814
5755531 *0001V,01/01/70 18:55:42.800,999.422096
5755625 *0001V,01/01/70 18:55:42.900,999.414246
5755734 *0001V,01/01/70 18:55:43.000,999.417046
5755828 *0001V,01/01/70 18:55:43.100,999.408642
5755937 *0001V,01/01/70 18:55:43.200,999.410020
5756030 *0001V,01/01/70 18:55:43.300,999.412374
5756124 *0001V,01/01/70 18:55:43.400,999.407638
5756233 *0001V,01/01/70 18:55:43.500,999.406094
5756327 *0001V,01/01/70 18:55:43.600,999.400507
5756436 *0001V,01/01/70 18:55:43.700,999.393905
5756530 *0001V,01/01/70 18:55:43.800,999.403439
5756623 *0001V,01/01/70 18:55:43.900,999.395299
5756732 *0001V,01/01/70 18:55:44.000,999.391923
5756826 *0001V,01/01/70 18:55:44.100,999.388463
5756935 *0001V,01/01/70 18:55:44.200,999.395245
5757029 *0001V,01/01/70 18:55:44.300,999.404320
5757138 *0001V,01/01/70 18:55:44.400,999.376568
5757232 *0001V,01/01/70 18:55:44.500,999.384352
5757325 *0001V,01/01/70 18:55:44.600,999.395637
5757434 *0001V,01/01/70 18:55:44.700,999.406547
5757528 *0001V,01/01/70 18:55:44.800,999.397664
5757637 *0001V,01/01/70 18:55:44.900,999.405948
5757731 *0001V,01/01/70 18:55:45.000,999.410057
5757824 *0001V,01/01/70 18:55:45.100,999.405429
5757934 *0001V,01/01/70 18:55:45.200,999.399440
5758027 *0001V,01/01/70 18:55:45.300,999.413600
5758136 *0001V,01/01/70 18:55:45.400,999.405877
5758230 *0001V,01/01/70 18:55:45.500,999.419702
5758324 *0001V,01/01/70 18:55:45.600,999.421127
5758433 *0001V,01/01/70 18:55:45.700,999.418708
5758526 *0001V,01/01/70 18:55:45.800,999.411711
5758636 *0001V,01/01/70 18:55:45.900,999.420588
5758729 *0001V,01/01/70 18:55:46.000,999.416563
5758823 *0001V,01/01/70 18:55:46.100,999.421714
5758932 *0001V,01/01/70 18:55:46.200,999.435392
5759026 *0001V,01/01/70 18:55:46.300,999.430264
5759135 *0001V,01/01/70 18:55:46.400,999.436052
5759228 *0001V,01/01/70 18:55:46.500,999.438323
5759338 *0001V,01/01/70 18:55:46.600,999.443526
5759431 *0001V,01/01/70 18:55:46.700,999.446302
5759525 *0001V,01/01/70 18:55:46.800,999.448488
5759634 *0001V,01/01/70 18:55:46.900,999.448423
5759728 *0001V,01/01/70 18:55:47.000,999.456013
5759837 *0001V,01/01/70 18:55:47.100,999.445409
5759930 *0001V,01/01/70 18:55:47.200,999.445640
5800024 *0001V,01/01/70 18:55:47.300,999.453695
5800133 *0001V,01/01/70 18:55:47.400,999.447792
5800227 *0001V,01/01/70 18:55:47.500,999.448418
5800336 *0001V,01/01/70 18:55:47.600,999.454776
5800430 *0001V,01/01/70 18:55:47.700,999.454655
5800523 *0001V,01/01/70 18:55:47.800,999.466752
5800632 *0001V,01/01/70 18:55:47.900,999.476766
5800726 *0001V,01/01/70 18:55:48.000,999.471370
5800835 *0001V,01/01/70 18:55:48.100,999.472653
5800929 *0001V,01/01/70 18:55:48.200,999.474524
5801022 *0001V,01/01/70 18:55:48.300,999.469906
5801132 *0001V,01/01/70 18:55:48.400,999.468844
5801225 *0001V,01/01/70 18:55:48.500,999.465006
5801334 *0001V,01/01/70 18:55:48.600,999.462030
5801428 *0001V,01/01/70 18:55:48.700,999.446435
5801537 *0001V,01/01/70 18:55:48.800,999.443146
5801631 *0001V,01/01/70 18:55:48.900,999.440050
5801724 *0001V,01/01/70 18:55:49.000,999.444532
5801834 *0001V,01/01/70 18:55:49.100,999.439877
5801927 *0001V,01/01/70 18:55:49.200,999.432717
5802036 *0001V,01/01/70 18:55:49.300,999.436223
5802130 *0001V,01/01/70 18:55:49.400,999.443679
5802224 *0001V,01/01/70 18:55:49.500,999.434366
5802333 *0001V,01/01/70 18:55:49.600,999.426521
5802426 *0001V,01/01/70 18:55:49.700,999.418150
5802536 *0001V,01/01/70 18:55:49.800,999.420953
5802629 *0001V,01/01/70 18:55:49.900,999.416804
5802723 *0001V,01/01/70 18:55:50.000,999.422562
5802832 *0001V,01/01/70 18:55:50.100,999.442376
5802926 *0001V,01/01/70 18:55:50.200,999.453032
5803035 *0001V,01/01/70 18:55:50.300,999.451548
5803128 *0001V,01/01/70 18:55:50.400,999.446840
5803238 *0001V,01/01/70 18:55:50.500,999.444644
5803331 *0001V,01/01/70 18:55:50.600,999.440710
5803425 *0001V,01/01/70 18:55:50.700,999.444547
5803534 *0001V,01/01/70 18:55:50.800,999.440001
5803628 *0001V,01/01/70 18:55:50.900,999.428776
5803737 *0001V,01/01/70 18:55:51.000,999.422580
5803830 *0001V,01/01/70 18:55:51.100,999.417901
5803924 *0001V,01/01/70 18:55:51.200,999.402578
5804033 *0001V,01/01/70 18:55:51.300,999.408177
5804127 *0001V,01/01/70 18:55:51.400,999.415119
5804236 *0001V,01/01/70 18:55:51.500,999.410639
5804330 *0001V,01/01/70 18:55:51.600,999.413131
5804423 *0001V,01/01/70 18:55:51.700,999.411696
5804532 *0001V,01/01/70 18:55:51.800,999.422638
5804626 *0001V,01/01/70 18:55:51.900,999.429866
5804735 *0001V,01/01/70 18:55:52.000,999.443166
5804829 *0001V,01/01/70 18:55:52.100,999.443934
5804922 *0001V,01/01/70 18:55:52.200,999.448124
5805032 *0001V,01/01/70 18:55:52.300,999.446173
5805125 *0001V,01/01/70 18:55:52.400,999.448260
5805234 *0001V,01/01/70 18:55:52.500,999.460998
5805328 *0001V,01/01/70 18:55:52.600,999.464856
5805437 *0001V,01/01/70 18:55:52.700,999.455287
5805531 *0001V,01/01/70 18:55:52.800,999.446767
5805624 *0001V,01/01/70 18:55:52.900,999.446521
5805734 *0001V,01/01/70 18:55:53.000,999.443545
5805827 *0001V,01/01/70 18:55:53.100,999.453966
5805936 *0001V,01/01/70 18:55:53.200,999.456140
5806030 *0001V,01/01/70 18:55:53.300,999.459496
5806124 *0001V,01/01/70 18:55:53.400,999.467425
5806233 *0001V,01/01/70 18:55:53.500,999.463907
5806326 *0001V,01/01/70 18:55:53.600,999.462845
5806436 *0001V,01/01/70 18:55:53.700,999.480002
5806529 *0001V,01/01/70 18:55:53.800,999.485481
5806623 *0001V,01/01/70 18:55:53.900,999.465509
5806732 *0001V,01/01/70 18:55:54.000,999.454560
5806826 *0001V,01/01/70 18:55:54.100,999.438419
5806935 *0001V,01/01/70 18:55:54.200,999.441441
5807028 *0001V,01/01/70 18:55:54.300,999.452399
5807138 *0001V,01/01/70 18:55:54.400,999.456086
5807231 *0001V,01/01/70 18:55:54.500,999.457920
5807325 *0001V,01/01/70 18:55:54.600,999.452910
5807434 *0001V,01/01/70 18:55:54.700,999.454516
5807528 *0001V,01/01/70 18:55:54.800,999.454752
5807637 *0001V,01/01/70 18:55:54.900,999.446650
5807730 *0001V,01/01/70 18:55:55.000,999.450781
5807824 *0001V,01/01/70 18:55:55.100,999.443645
5807933 *0001V,01/01/70 18:55:55.200,999.448914
5808027 *0001V,01/01/70 18:55:55.300,999.460377
5808136 *0001V,01/01/70 18:55:55.400,999.459310
5808230 *0001V,01/01/70 18:55:55.500,999.455771
5808323 *0001V,01/01/70 18:55:55.600,999.453851
5808432 *0001V,01/01/70 18:55:55.700,999.456863
5808526 *0001V,01/01/70 18:55:55.800,999.463671
5808635 *0001V,01/01/70 18:55:55.900,999.468860
5808729 *0001V,01/01/70 18:55:56.000,999.467007
5808838 *0001V,01/01/70 18:55:56.100,999.476441
5808932 *0001V,01/01/70 18:55:56.200,999.482237
5809025 *0001V,01/01/70 18:55:56.300,999.460295
5809134 *0001V,01/01/70 18:55:56.400,999.467590
5809228 *0001V,01/01/70 18:55:56.500,999.467792
5809337 *0001V,01/01/70 18:55:56.600,999.471894
5809431 *0001V,01/01/70 18:55:56.700,999.460023
5809524 *0001V,01/01/70 18:55:56.800,999.471841
5809634 *0001V,01/01/70 18:55:56.900,999.464183
5809727 *0001V,01/01/70 18:55:57.000,999.461055
5809836 *0001V,01/01/70 18:55:57.100,999.464048
5809930 *0001V,01/01/70 18:55:57.200,999.475440
5810024 *0001V,01/01/70 18:55:57.300,999.482338
5810133 *0001V,01/01/70 18:55:57.400,999.490701
5810226 *0001V,01/01/70 18:55:57.500,999.479861
5810336 *0001V,01/01/70 18:55:57.600,999.458975
5810429 *0001V,01/01/70 18:55:57.700,999.455800
5810523 *0001V,01/01/70 18:55:57.800,999.459726
5810632 *0001V,01/01/70 18:55:57.900,999.457032
5810726 *0001V,01/01/70 18:55:58.000,999.452503
5810835 *0001V,01/01/70 18:55:58.100,999.445960
5810928 *0001V,01/01/70 18:55:58.200,999.434004
5811038 *0001V,01/01/70 18:55:58.300,999.425367
5811131 *0001V,01/01/70 18:55:58.400,999.423384
5811225 *0001V,01/01/70 18:55:58.500,999.431479
5811334 *0001V,01/01/70 18:55:58.600,999.420706
5811428 *0001V,01/01/70 18:55:58.700,999.397452
5811537 *0001V,01/01/70 18:55:58.800,999.409824
5811630 *0001V,01/01/70 18:55:58.900,999.407241
5811724 *0001V,01/01/70 18:55:59.000,999.393256
5811833 *0001V,01/01/70 18:55:59.100,999.368543
5811927 *0001V,01/01/70 18:55:59.200,999.376410
5812036 *0001V,01/01/70 18:55:59.300,999.379911
5812130 *0001V,01/01/70 18:55:59.400,999.383587
5812223 *0001V,01/01/70 18:55:59.500,999.393406
5812332 *0001V,01/01/70 18:55:59.600,999.387787
5812426 *0001V,01/01/70 18:55:59.700,999.375380
5812535 *0001V,01/01/70 18:55:59.800,999.381163
5812629 *0001V,01/01/70 18:55:59.900,999.356705
5812738 *0001V,01/01/70 18:56:00.000,999.368702
5812832 *0001V,01/01/70 18:56:00.100,999.368238
5812925 *0001V,01/01/70 18:56:00.200,999.355530
5813034 *0001V,01/01/70 18:56:00.300,999.350892
5813128 *0001V,01/01/70 18:56:00.400,999.381048
5813237 *0001V,01/01/70 18:56:00.500,999.381296
5813331 *0001V,01/01/70 18:56:00.600,999.366962
5813424 *0001V,01/01/70 18:56:00.700,999.368796
5813534 *0001V,01/01/70 18:56:00.800,999.376976
5813627 *0001V,01/01/70 18:56:00.900,999.386433
5813736 *0001V,01/01/70 18:56:01.000,999.393199
5813830 *0001V,01/01/70 18:56:01.100,999.373250
5813924 *0001V,01/01/70 18:56:01.200,999.382489
5814033 *0001V,01/01/70 18:56:01.300,999.392028
5814126 *0001V,01/01/70 18:56:01.400,999.400939
5814236 *0001V,01/01/70 18:56:01.500,999.396708
5814329 *0001V,01/01/70 18:56:01.600,999.382624
5814423 *0001V,01/01/70 18:56:01.700,999.361785
5814532 *0001V,01/01/70 18:56:01.800,999.353912
5814626 *0001V,01/01/70 18:56:01.900,999.362010
5814735 *0001V,01/01/70 18:56:02.000,999.382644
5814828 *0001V,01/01/70 18:56:02.100,999.367619
5814938 *0001V,01/01/70 18:56:02.200,999.390604
5815031 *0001V,01/01/70 18:56:02.300,999.384725
5815125 *0001V,01/01/70 18:56:02.400,999.381080
5815234 *0001V,01/01/70 18:56:02.500,999.385663
5815328 *0001V,01/01/70 18:56:02.600,999.359261
5815437 *0001V,01/01/70 18:56:02.700,999.370930
5815530 *0001V,01/01/70 18:56:02.800,999.358649
5815624 *0001V,01/01/70 18:56:02.900,999.359483
5815733 *0001V,01/01/70 18:56:03.000,999.387665
5815827 *0001V,01/01/70 18:56:03.100,999.392647
5815936 *0001V,01/01/70 18:56:03.200,999.394798
5816030 *0001V,01/01/70 18:56:03.300,999.378878
5816123 *0001V,01/01/70 18:56:03.400,999.380628
5816232 *0001V,01/01/70 18:56:03.500,999.392420
5816326 *0001V,01/01/70 18:56:03.600,999.375911
5816435 *0001V,01/01/70 18:56:03.700,999.360111
5816529 *0001V,01/01/70 18:56:03.800,999.358666
5816622 *0001V,01/01/70 18:56:03.900,999.365601
5816732 *0001V,01/01/70 18:56:04.000,999.353890
5816825 *0001V,01/01/70 18:56:04.100,999.319293
5816934 *0001V,01/01/70 18:56:04.200,999.340676
5817028 *0001V,01/01/70 18:56:04.300,999.321883
5817137 *0001V,01/01/70 18:56:04.400,999.307036
5817231 *0001V,01/01/70 18:56:04.500,999.309531
5817324 *0001V,01/01/70 18:56:04.600,999.307905
5817434 *0001V,01/01/70 18:56:04.700,999.320843
5817527 *0001V,01/01/70 18:56:04.800,999.327376
5817636 *0001V,01/01/70 18:56:04.900,999.293032
5817730 *0001V,01/01/70 18:56:05.000,999.318734
5817824 *0001V,01/01/70 18:56:05.100,999.348464
5817933 *0001V,01/01/70 18:56:05.200,999.330403
5818026 *0001V,01/01/70 18:56:05.300,999.300993
5818136 *0001V,01/01/70 18:56:05.400,999.303312
5818229 *0001V,01/01/70 18:56:05.500,999.306925
5818323 *0001V,01/01/70 18:56:05.600,999.341717
5818432 *0001V,01/01/70 18:56:05.700,999.360574
5818526 *0001V,01/01/70 18:56:05.800,999.362470
5818635 *0001V,01/01/70 18:56:05.900,999.379152
5818728 *0001V,01/01/70 18:56:06.000,999.397957
5818838 *0001V,01/01/70 18:56:06.100,999.398249
5818931 *0001V,01/01/70 18:56:06.200,999.380845
5819025 *0001V,01/01/70 18:56:06.300,999.375215
5819134 *0001V,01/01/70 18:56:06.400,999.365881
5819228 *0001V,01/01/70 18:56:06.500,999.374328
5819337 *0001V,01/01/70 18:56:06.600,999.345512
5819430 *0001V,01/01/70 18:56:06.700,999.335000
5819524 *0001V,01/01/70 18:56:06.800,999.360217
5819633 *0001V,01/01/70 18:56:06.900,999.361286
5819727 *0001V,01/01/70 18:56:07.000,999.357015
5819836 *0001V,01/01/70 18:56:07.100,999.378614
5819930 *0001V,01/01/70 18:56:07.200,999.374030
5820023 *0001V,01/01/70 18:56:07.300,999.374559
5820132 *0001V,01/01/70 18:56:07.400,999.382806
5820226 *0001V,01/01/70 18:56:07.500,999.392602
5820335 *0001V,01/01/70 18:56:07.600,999.397251
5820429 *0001V,01/01/70 18:56:07.700,999.390918
5820522 *0001V,01/01/70 18:56:07.800,999.384565
5820632 *0001V,01/01/70 18:56:07.900,999.372900
5820725 *0001V,01/01/70 18:56:08.000,999.416910
5820834 *0001V,01/01/70 18:56:08.100,999.425460
5820928 *0001V,01/01/70 18:56:08.200,999.440825
5821037 *0001V,01/01/70 18:56:08.300,999.437580
5821131 *0001V,01/01/70 18:56:08.400,999.445543
5821224 *0001V,01/01/70 18:56:08.500,999.441838
5821334 *0001V,01/01/70 18:56:08.600,999.441934
5821427 *0001V,01/01/70 18:56:08.700,999.447408
5821536 *0001V,01/01/70 18:56:08.800,999.444899
5821630 *0001V,01/01/70 18:56:08.900,999.435142
5821724 *0001V,01/01/70 18:56:09.000,999.437569
5821833 *0001V,01/01/70 18:56:09.100,999.438262
5821926 *0001V,01/01/70 18:56:09.200,999.433753
5822036 *0001V,01/01/70 18:56:09.300,999.445501
5822129 *0001V,01/01/70 18:56:09.400,999.429362
5822223 *0001V,01/01/70 18:56:09.500,999.406335
5822332 *0001V,01/01/70 18:56:09.600,999.401813
5822426 *0001V,01/01/70 18:56:09.700,999.387338
5822535 *0001V,01/01/70 18:56:09.800,999.364420
5822628 *0001V,01/01/70 18:56:09.900,999.354740
5822738 *0001V,01/01/70 18:56:10.000,999.345401
5822831 *0001V,01/01/70 18:56:10.100,999.349039
5822925 *0001V,01/01/70 18:56:10.200,999.337415
5823034 *0001V,01/01/70 18:56:10.300,999.332669
5823128 *0001V,01/01/70 18:56:10.400,999.337649
5823237 *0001V,01/01/70 18:56:10.500,999.326273
5823330 *0001V,01/01/70 18:56:10.600,999.347901
5823424 *0001V,01/01/70 18:56:10.700,999.367237
5823533 *0001V,01/01/70 18:56:10.800,999.368634
5823627 *0001V,01/01/70 18:56:10.900,999.399271
5823736 *0001V,01/01/70 18:56:11.000,999.405043
5823830 *0001V,01/01/70 18:56:11.100,999.394343
5823923 *0001V,01/01/70 18:56:11.200,999.380738
5824032 *0001V,01/01/70 18:56:11.300,999.373831
5824126 *0001V,01/01/70 18:56:11.400,999.374672
5824235 *0001V,01/01/70 18:56:11.500,999.388033
5824329 *0001V,01/01/70 18:56:11.600,999.384011
5824438 *0001V,01/01/70 18:56:11.700,999.370860
5824532 *0001V,01/01/70 18:56:11.800,999.390035
5824625 *0001V,01/01/70 18:56:11.900,999.400840
5824734 *0001V,01/01/70 18:56:12.000,999.416492
5824828 *0001V,01/01/70 18:56:12.100,999.422497
5824937 *0001V,01/01/70 18:56:12.200,999.421316
5825031 *0001V,01/01/70 18:56:12.300,999.423792
5825124 *0001V,01/01/70 18:56:12.400,999.425976
5825234 *0001V,01/01/70 18:56:12.500,999.420203
5825327 *0001V,01/01/70 18:56:12.600,999.419325
5825436 *0001V,01/01/70 18:56:12.700,999.431588
5825530 *0001V,01/01/70 18:56:12.800,999.433622
5825624 *0001V,01/01/70 18:56:12.900,999.442409
5825733 *0001V,01/01/70 18:56:13.000,999.443719
5825826 *0001V,01/01/70 18:56:13.100,999.440121
5825936 *0001V,01/01/70 18:56:13.200,999.445522
5826029 *0001V,01/01/70 18:56:13.300,999.443638
5826123 *0001V,01/01/70 18:56:13.400,999.446073
5826232 *0001V,01/01/70 18:56:13.500,999.433456
5826326 *0001V,01/01/70 18:56:13.600,999.411529
5826435 *0001V,01/01/70 18:56:13.700,999.391333
5826528 *0001V,01/01/70 18:56:13.800,999.395151
5826638 *0001V,01/01/70 18:56:13.900,999.397292
5826731 *0001V,01/01/70 18:56:14.000,999.393606
5826825 *0001V,01/01/70 18:56:14.100,999.384941
5826934 *0001V,01/01/70 18:56:14.200,999.391375
5827028 *0001V,01/01/70 18:56:14.300,999.373396
5827137 *0001V,01/01/70 18:56:14.400,999.365532
5827230 *0001V,01/01/70 18:56:14.500,999.355922
5827324 *0001V,01/01/70 18:56:14.600,999.357716
5827433 *0001V,01/01/70 18:56:14.700,999.348766
5827527 *0001V,01/01/70 18:56:14.800,999.339182
5827636 *0001V,01/01/70 18:56:14.900,999.322414
5827730 *0001V,01/01/70 18:56:15.000,999.324651
5827823 *0001V,01/01/70 18:56:15.100,999.336955
5827932 *0001V,01/01/70 18:56:15.200,999.323318
5828026 *0001V,01/01/70 18:56:15.300,999.349997
5828135 *0001V,01/01/70 18:56:15.400,999.357121
5828229 *0001V,01/01/70 18:56:15.500,999.376074
5828338 *0001V,01/01/70 18:56:15.600,999.372017
5828432 *0001V,01/01/70 18:56:15.700,999.387692
5828525 *0001V,01/01/70 18:56:15.800,999.387109
5828634 *0001V,01/01/70 18:56:15.900,999.378464
5828728 *0001V,01/01/70 18:56:16.000,999.379620
5828837 *0001V,01/01/70 18:56:16.100,999.375795
5828931 *0001V,01/01/70 18:56:16.200,999.376965
5829024 *0001V,01/01/70 18:56:16.300,999.377460
5829134 *0001V,01/01/70 18:56:16.400,999.378574
5829227 *0001V,01/01/70 18:56:16.500,999.372309
5829336 *0001V,01/01/70 18:56:16.600,999.385949
5829430 *0001V,01/01/70 18:56:16.700,999.399024
5829524 *0001V,01/01/70 18:56:16.800,999.388596
5829633 *0001V,01/01/70 18:56:16.900,999.384688
5829726 *0001V,01/01/70 18:56:17.000,999.399563
5829836 *0001V,01/01/70 18:56:17.100,999.391042
5829929 *0001V,01/01/70 18:56:17.200,999.385078
5830023 *0001V,01/01/70 18:56:17.300,999.388359
5830132 *0001V,01/01/70 18:56:17.400,999.382505
5830226 *0001V,01/01/70 18:56:17.500,999.380926
5830335 *0001V,01/01/70 18:56:17.600,999.383490
5830428 *0001V,01/01/70 18:56:17.700,999.371766
5830538 *0001V,01/01/70 18:56:17.800,999.367556
5830631 *0001V,01/01/70 18:56:17.900,999.368353
5830725 *0001V,01/01/70 18:56:18.000,999.343736
5830834 *0001V,01/01/70 18:56:18.100,999.344490
5830928 *0001V,01/01/70 18:56:18.200,999.352885
5831037 *0001V,01/01/70 18:56:18.300,999.331467
5831130 *0001V,01/01/70 18:56:18.400,999.319087
5831224 *0001V,01/01/70 18:56:18.500,999.322271
5831333 *0001V,01/01/70 18:56:18.600,999.321280
5831427 *0001V,01/01/70 18:56:18.700,999.298475
5831536 *0001V,01/01/70 18:56:18.800,999.309463
5831630 *0001V,01/01/70 18:56:18.900,999.319311
5831723 *0001V,01/01/70 18:56:19.000,999.334486
5831832 *0001V,01/01/70 18:56:19.100,999.329332
5831926 *0001V,01/01/70 18:56:19.200,999.348987
5832035 *0001V,01/01/70 18:56:19.300,999.359842
5832129 *0001V,01/01/70 18:56:19.400,999.353699
5832222 *0001V,01/01/70 18:56:19.500,999.354251
5832332 *0001V,01/01/70 18:56:19.600,999.359707
5832425 *0001V,01/01/70 18:56:19.700,999.367871
5832534 *0001V,01/01/70 18:56:19.800,999.336852
5832628 *0001V,01/01/70 18:56:19.900,999.357857
5832737 *0001V,01/01/70 18:56:20.000,999.354218
5832831 *0001V,01/01/70 18:56:20.100,999.350158
5832924 *0001V,01/01/70 18:56:20.200,999.350771
5833034 *0001V,01/01/70 18:56:20.300,999.365737
5833127 *0001V,01/01/70 18:56:20.400,999.359451
5833236 *0001V,01/01/70 18:56:20.500,999.350718
5833330 *0001V,01/01/70 18:56:20.600,999.353035
5833424 *0001V,01/01/70 18:56:20.700,999.324575
5833533 *0001V,01/01/70 18:56:20.800,999.334439
5833626 *0001V,01/01/70 18:56:20.900,999.349370
5833736 *0001V,01/01/70 18:56:21.000,999.333382
5833829 *0001V,01/01/70 18:56:21.100,999.325882
5833923 *0001V,01/01/70 18:56:21.200,999.325813
5834032 *0001V,01/01/70 18:56:21.300,999.315937
5834126 *0001V,01/01/70 18:56:21.400,999.321156
5834235 *0001V,01/01/70 18:56:21.500,999.336211
5834328 *0001V,01/01/70 18:56:21.600,999.288523
5834438 *0001V,01/01/70 18:56:21.700,999.259424
5834531 *0001V,01/01/70 18:56:21.800,999.277032
5834625 *0001V,01/01/70 18:56:21.900,999.280702
5834734 *0001V,01/01/70 18:56:22.000,999.273338
5834828 *0001V,01/01/70 18:56:22.100,999.272631
5834937 *0001V,01/01/70 18:56:22.200,999.280502
5835030 *0001V,01/01/70 18:56:22.300,999.290845
5835124 *0001V,01/01/70 18:56:22.400,999.305981
5835233 *0001V,01/01/70 18:56:22.500,999.299956
5835327 *0001V,01/01/70 18:56:22.600,999.335807
5835436 *0001V,01/01/70 18:56:22.700,999.341670
5835530 *0001V,01/01/70 18:56:22.800,999.324232
5835623 *0001V,01/01/70 18:56:22.900,999.317781
5835732 *0001V,01/01/70 18:56:23.000,999.342348
5835826 *0001V,01/01/70 18:56:23.100,999.343473
5835935 *0001V,01/01/70 18:56:23.200,999.328353
5836029 *0001V,01/01/70 18:56:23.300,999.328053
5836138 *0001V,01/01/70 18:56:23.400,999.285576
5836232 *0001V,01/01/70 18:56:23.500,999.308502
5836325 *0001V,01/01/70 18:56:23.600,999.310605
5836434 *0001V,01/01/70 18:56:23.700,999.324428
5836528 *0001V,01/01/70 18:56:23.800,999.349106
5836637 *0001V,01/01/70 18:56:23.900,999.363155
5836731 *0001V,01/01/70 18:56:24.000,999.363010
5836824 *0001V,01/01/70 18:56:24.100,999.347101
5836934 *0001V,01/01/70 18:56:24.200,999.370822
5837027 *0001V,01/01/70 18:56:24.300,999.354896
5837136 *0001V,01/01/70 18:56:24.400,999.357099
5837230 *0001V,01/01/70 18:56:24.500,999.336687
5837324 *0001V,01/01/70 18:56:24.600,999.327201
5837433 *0001V,01/01/70 18:56:24.700,999.319040
5837526 *0001V,01/01/70 18:56:24.800,999.292089
5837636 *0001V,01/01/70 18:56:24.900,999.299391
5837729 *0001V,01/01/70 18:56:25.000,999.291910
5837823 *0001V,01/01/70 18:56:25.100,999.292718
5837932 *0001V,01/01/70 18:56:25.200,999.293327
5838026 *0001V,01/01/70 18:56:25.300,999.290712
5838135 *0001V,01/01/70 18:56:25.400,999.274339
5838228 *0001V,01/01/70 18:56:25.500,999.256236
5838338 *0001V,01/01/70 18:56:25.600,999.262442
5838431 *0001V,01/01/70 18:56:25.700,999.251504
5838525 *0001V,01/01/70 18:56:25.800,999.265716
5838634 *0001V,01/01/70 18:56:25.900,999.245090
5838728 *0001V,01/01/70 18:56:26.000,999.231328
5838837 *0001V,01/01/70 18:56:26.100,999.260503
5838930 *0001V,01/01/70 18:56:26.200,999.268287
5839024 *0001V,01/01/70 18:56:26.300,999.284780
5839133 *0001V,01/01/70 18:56:26.400,999.279627
5839227 *0001V,01/01/70 18:56:26.500,999.275513
5839336 *0001V,01/01/70 18:56:26.600,999.278600
5839430 *0001V,01/01/70 18:56:26.700,999.250275
5839523 *0001V,01/01/70 18:56:26.800,999.287184
5839632 *0001V,01/01/70 18:56:26.900,999.286633
5839726 *0001V,01/01/70 18:56:27.000,999.285745
5839835 *0001V,01/01/70 18:56:27.100,999.300697
5839929 *0001V,01/01/70 18:56:27.200,999.278595
5840038 *0001V,01/01/70 18:56:27.300,999.280295
5840132 *0001V,01/01/70 18:56:27.400,999.310108
5840225 *0001V,01/01/70 18:56:27.500,999.340482
5840334 *0001V,01/01/70 18:56:27.600,999.361308
5840428 *0001V,01/01/70 18:56:27.700,999.325345
5840537 *0001V,01/01/70 18:56:27.800,999.330405
5840631 *0001V,01/01/70 18:56:27.900,999.326518
5840724 *0001V,01/01/70 18:56:28.000,999.312487
5840834 *0001V,01/01/70 18:56:28.100,999.311992
5840927 *0001V,01/01/70 18:56:28.200,999.301757
5841036 *0001V,01/01/70 18:56:28.300,999.288332
5841130 *0001V,01/01/70 18:56:28.400,999.313011
5841224 *0001V,01/01/70 18:56:28.500,999.301514
5841333 *0001V,01/01/70 18:56:28.600,999.319531
5841426 *0001V,01/01/70 18:56:28.700,999.324497
5841536 *0001V,01/01/70 18:56:28.800,999.304775
5841629 *0001V,01/01/70 18:56:28.900,999.362032
5841723 *0001V,01/01/70 18:56:29.000,999.381190
5841832 *0001V,01/01/70 18:56:29.100,999.390710
5841926 *0001V,01/01/70 18:56:29.200,999.409316
5842035 *0001V,01/01/70 18:56:29.300,999.386819
5842128 *0001V,01/01/70 18:56:29.400,999.389205
5842238 *0001V,01/01/70 18:56:29.500,999.391571
5842331 *0001V,01/01/70 18:56:29.600,999.399404
5842425 *0001V,01/01/70 18:56:29.700,999.399108
5842534 *0001V,01/01/70 18:56:29.800,999.375277
5842628 *0001V,01/01/70 18:56:29.900,999.380764
5842737 *0001V,01/01/70 18:56:30.000,999.382787
5842830 *0001V,01/01/70 18:56:30.100,999.377040
5842924 *0001V,01/01/70 18:56:30.200,999.386662
5843033 *0001V,01/01/70 18:56:30.300,999.374497
5843127 *0001V,01/01/70 18:56:30.400,999.374673
5843236 *0001V,01/01/70 18:56:30.500,999.371416
5843330 *0001V,01/01/70 18:56:30.600,999.378532
5843423 *0001V,01/01/70 18:56:30.700,999.357938
5843532 *0001V,01/01/70 18:56:30.800,999.350086
5843626 *0001V,01/01/70 18:56:30.900,999.346477
5843735 *0001V,01/01/70 18:56:31.000,999.323673
5843829 *0001V,01/01/70 18:56:31.100,999.331423
5843938 *0001V,01/01/70 18:56:31.200,999.332159
5844032 *0001V,01/01/70 18:56:31.300,999.330186
5844125 *0001V,01/01/70 18:56:31.400,999.321352
5844234 *0001V,01/01/70 18:56:31.500,999.322040
5844328 *0001V,01/01/70 18:56:31.600,999.310809
5844437 *0001V,01/01/70 18:56:31.700,999.289384
5844531 *0001V,01/01/70 18:56:31.800,999.288274
5844624 *0001V,01/01/70 18:56:31.900,999.289487
5844734 *0001V,01/01/70 18:56:32.000,999.294431
5844827 *0001V,01/01/70 18:56:32.100,999.311437
5844936 *0001V,01/01/70 18:56:32.200,999.295265
5845030 *0001V,01/01/70 18:56:32.300,999.298632
5845124 *0001V,01/01/70 18:56:32.400,999.300702
5845233 *0001V,01/01/70 18:56:32.500,999.297473
5845326 *0001V,01/01/70 18:56:32.600,999.305185
5845436 *0001V,01/01/70 18:56:32.700,999.329158
5845529 *0001V,01/01/70 18:56:32.800,999.313368
5845623 *0001V,01/01/70 18:56:32.900,999.332239
5845732 *0001V,01/01/70 18:56:33.000,999.330801
5845826 *0001V,01/01/70 18:56:33.100,999.342531
5845935 *0001V,01/01/70 18:56:33.200,999.320809
5846028 *0001V,01/01/70 18:56:33.300,999.352122
5846138 *0001V,01/01/70 18:56:33.400,999.358995
5846231 *0001V,01/01/70 18:56:33.500,999.349807
5846325 *0001V,01/01/70 18:56:33.600,999.365740
5846434 *0001V,01/01/70 18:56:33.700,999.361528
5846528 *0001V,01/01/70 18:56:33.800,999.354595
5846637 *0001V,01/01/70 18:56:33.900,999.329259
5846730 *0001V,01/01/70 18:56:34.000,999.338669
5846824 *0001V,01/01/70 18:56:34.100,999.312815
5846933 *0001V,01/01/70 18:56:34.200,999.333362
5847027 *0001V,01/01/70 18:56:34.300,999.349270
5847136 *0001V,01/01/70 18:56:34.400,999.363410
5847230 *0001V,01/01/70 18:56:34.500,999.339592
5847323 *0001V,01/01/70 18:56:34.600,999.345383
5847432 *0001V,01/01/70 18:56:34.700,999.372734
5847526 *0001V,01/01/70 18:56:34.800,999.371676
5847635 *0001V,01/01/70 18:56:34.900,999.368422
5847729 *0001V,01/01/70 18:56:35.000,999.373526
5847822 *0001V,01/01/70 18:56:35.100,999.365652
5847932 *0001V,01/01/70 18:56:35.200,999.374145
5848025 *0001V,01/01/70 18:56:35.300,999.373865
5848134 *0001V,01/01/70 18:56:35.400,999.354142
5848228 *0001V,01/01/70 18:56:35.500,999.359377
5848337 *0001V,01/01/70 18:56:35.600,999.368107
5848431 *0001V,01/01/70 18:56:35.700,999.361494
5848524 *0001V,01/01/70 18:56:35.800,999.344087
5848634 *0001V,01/01/70 18:56:35.900,999.358963
5848727 *0001V,01/01/70 18:56:36.000,999.355191
5848836 *0001V,01/01/70 18:56:36.100,999.357631
5848930 *0001V,01/01/70 18:56:36.200,999.338771
5849024 *0001V,01/01/70 18:56:36.300,999.333098
5849133 *0001V,01/01/70 18:56:36.400,999.321236
5849226 *0001V,01/01/70 18:56:36.500,999.318076
5849336 *0001V,01/01/70 18:56:36.600,999.331747
5849429 *0001V,01/01/70 18:56:36.700,999.328692
5849538 *0001V,01/01/70 18:56:36.800,999.309879
5849632 *0001V,01/01/70 18:56:36.900,999.322675
5849726 *0001V,01/01/70 18:56:37.000,999.324670
5849835 *0001V,01/01/70 18:56:37.100,999.303655
5849928 *0001V,01/01/70 18:56:37.200,999.314715
5850038 *0001V,01/01/70 18:56:37.300,999.312655
5850131 *0001V,01/01/70 18:56:37.400,999.310692
5850225 *0001V,01/01/70 18:56:37.500,999.334331
5850334 *0001V,01/01/70 18:56:37.600,999.298680
5850428 *0001V,01/01/70 18:56:37.700,999.298377
5850537 *0001V,01/01/70 18:56:37.800,999.305996
5850630 *0001V,01/01/70 18:56:37.900,999.335959
5850724 *0001V,01/01/70 18:56:38.000,999.307393
5850833 *0001V,01/01/70 18:56:38.100,999.285121
5850927 *0001V,01/01/70 18:56:38.200,999.290281
5851036 *0001V,01/01/70 18:56:38.300,999.308840
5851130 *0001V,01/01/70 18:56:38.400,999.330829
5851223 *0001V,01/01/70 18:56:38.500,999.365913
5851332 *0001V,01/01/70 18:56:38.600,999.357775
5851426 *0001V,01/01/70 18:56:38.700,999.359805
5851535 *0001V,01/01/70 18:56:38.800,999.371475
5851629 *0001V,01/01/70 18:56:38.900,999.378493
5851738 *0001V,01/01/70 18:56:39.000,999.395096
5851832 *0001V,01/01/70 18:56:39.100,999.409263
5851925 *0001V,01/01/70 18:56:39.200,999.405876
5852034 *0001V,01/01/70 18:56:39.300,999.400823
5852128 *0001V,01/01/70 18:56:39.400,999.419355
5852237 *0001V,01/01/70 18:56:39.500,999.415739
5852331 *0001V,01/01/70 18:56:39.600,999.402684
5852424 *0001V,01/01/70 18:56:39.700,999.401294
5852534 *0001V,01/01/70 18:56:39.800,999.403702
5852627 *0001V,01/01/70 18:56:39.900,999.403422
5852736 *0001V,01/01/70 18:56:40.000,999.401351
5852830 *0001V,01/01/70 18:56:40.100,999.397615
5852924 *0001V,01/01/70 18:56:40.200,999.396659
5853033 *0001V,01/01/70 18:56:40.300,999.397518
5853126 *0001V,01/01/70 18:56:40.400,999.376247
5853236 *0001V,01/01/70 18:56:40.500,999.383811
5853329 *0001V,01/01/70 18:56:40.600,999.388882
5853423 *0001V,01/01/70 18:56:40.700,999.369993
5853532 *0001V,01/01/70 18:56:40.800,999.360422
5853626 *0001V,01/01/70 18:56:40.900,999.354494
5853735 *0001V,01/01/70 18:56:41.000,999.359323
5853828 *0001V,01/01/70 18:56:41.100,999.362966
5853938 *0001V,01/01/70 18:56:41.200,999.340069
5854031 *0001V,01/01/70 18:56:41.300,999.346057
5854125 *0001V,01/01/70 18:56:41.400,999.323586
5854234 *0001V,01/01/70 18:56:41.500,999.315431
5854328 *0001V,01/01/70 18:56:41.600,999.329904
5854437 *0001V,01/01/70 18:56:41.700,999.333366
5854530 *0001V,01/01/70 18:56:41.800,999.357247
5854624 *0001V,01/01/70 18:56:41.900,999.347446
5854733 *0001V,01/01/70 18:56:42.000,999.360138
5854827 *0001V,01/01/70 18:56:42.100,999.382661
5854936 *0001V,01/01/70 18:56:42.200,999.399596
5855030 *0001V,01/01/70 18:56:42.300,999.395960
5855123 *0001V,01/01/70 18:56:42.400,999.402168
5855232 *0001V,01/01/70 18:56:42.500,999.376585
5855326 *0001V,01/01/70 18:56:42.600,999.396174
5855435 *0001V,01/01/70 18:56:42.700,999.418528
5855529 *0001V,01/01/70 18:56:42.800,999.423713
5855622 *0001V,01/01/70 18:56:42.900,999.410469
5855732 *0001V,01/01/70 18:56:43.000,999.405989
5855825 *0001V,01/01/70 18:56:43.100,999.409678
5855934 *0001V,01/01/70 18:56:43.200,999.416068
5856028 *0001V,01/01/70 18:56:43.300,999.434862
5856137 *0001V,01/01/70 18:56:43.400,999.415836
5856231 *0001V,01/01/70 18:56:43.500,999.421365
5856324 *0001V,01/01/70 18:56:43.600,999.395646
5856434 *0001V,01/01/70 18:56:43.700,999.371993
5856527 *0001V,01/01/70 18:56:43.800,999.381195
5856636 *0001V,01/01/70 18:56:43.900,999.373939
5856730 *0001V,01/01/70 18:56:44.000,999.401245
5856824 *0001V,01/01/70 18:56:44.100,999.385834
5856933 *0001V,01/01/70 18:56:44.200,999.403330
5857026 *0001V,01/01/70 18:56:44.300,999.395851
5857136 *0001V,01/01/70 18:56:44.400,999.386879
5857229 *0001V,01/01/70 18:56:44.500,999.355788
5857323 *0001V,01/01/70 18:56:44.600,999.359436
5857432 *0001V,01/01/70 18:56:44.700,999.370836
5857526 *0001V,01/01/70 18:56:44.800,999.378440
5857635 *0001V,01/01/70 18:56:44.900,999.391563
5857728 *0001V,01/01/70 18:56:45.000,999.373041
5857838 *0001V,01/01/70 18:56:45.100,999.380795
5857931 *0001V,01/01/70 18:56:45.200,999.379416
5858025 *0001V,01/01/70 18:56:45.300,999.375086
5858134 *0001V,01/01/70 18:56:45.400,999.360166
5858228 *0001V,01/01/70 18:56:45.500,999.362588
5858337 *0001V,01/01/70 18:56:45.600,999.349702
5858430 *0001V,01/01/70 18:56:45.700,999.320905
5858524 *0001V,01/01/70 18:56:45.800,999.319834
5858633 *0001V,01/01/70 18:56:45.900,999.282812
5858727 *0001V,01/01/70 18:56:46.000,999.329835
5858836 *0001V,01/01/70 18:56:46.100,999.305615
5858930 *0001V,01/01/70 18:56:46.200,999.333196
5859023 *0001V,01/01/70 18:56:46.300,999.331801
5859133 *0001V,01/01/70 18:56:46.400,999.330854
5859226 *0001V,01/01/70 18:56:46.500,999.337242
5859335 *0001V,01/01/70 18:56:46.600,999.343714
5859429 *0001V,01/01/70 18:56:46.700,999.355837
5859523 *0001V,01/01/70 18:56:46.800,999.331168
5859632 *0001V,01/01/70 18:56:46.900,999.324818
5859725 *0001V,01/01/70 18:56:47.000,999.326144
5859835 *0001V,01/01/70 18:56:47.100,999.333909
5859928 *0001V,01/01/70 18:56:47.200,999.340029
5900037 *0001V,01/01/70 18:56:47.300,999.328445
5900131 *0001V,01/01/70 18:56:47.400,999.341284
5900225 *0001V,01/01/70 18:56:47.500,999.346620
5900334 *0001V,01/01/70 18:56:47.600,999.338902
5900427 *0001V,01/01/70 18:56:47.700,999.320830
5900537 *0001V,01/01/70 18:56:47.800,999.337158
5900630 *0001V,01/01/70 18:56:47.900,999.353070
5900724 *0001V,01/01/70 18:56:48.000,999.354411
5900833 *0001V,01/01/70 18:56:48.100,999.347888
5900927 *0001V,01/01/70 18:56:48.200,999.333543
5901036 *0001V,01/01/70 18:56:48.300,999.352857
5901129 *0001V,01/01/70 18:56:48.400,999.357362
5901223 *0001V,01/01/70 18:56:48.500,999.346987
5901332 *0001V,01/01/70 18:56:48.600,999.344060
5901426 *0001V,01/01/70 18:56:48.700,999.329863
5901535 *0001V,01/01/70 18:56:48.800,999.368833
5901629 *0001V,01/01/70 18:56:48.900,999.348382
5901738 *0001V,01/01/70 18:56:49.000,999.351089
5901831 *0001V,01/01/70 18:56:49.100,999.333406
5901925 *0001V,01/01/70 18:56:49.200,999.304817
5902034 *0001V,01/01/70 18:56:49.300,999.315672
5902128 *0001V,01/01/70 18:56:49.400,999.335260
5902237 *0001V,01/01/70 18:56:49.500,999.350126
5902331 *0001V,01/01/70 18:56:49.600,999.344692
5902424 *0001V,01/01/70 18:56:49.700,999.316769
5902533 *0001V,01/01/70 18:56:49.800,999.342584
5902627 *0001V,01/01/70 18:56:49.900,999.366566
5902736 *0001V,01/01/70 18:56:50.000,999.360403
5902830 *0001V,01/01/70 18:56:50.100,999.361040
5902923 *0001V,01/01/70 18:56:50.200,999.362889
5903033 *0001V,01/01/70 18:56:50.300,999.369698
5903126 *0001V,01/01/70 18:56:50.400,999.368176
5903235 *0001V,01/01/70 18:56:50.500,999.371241
5903329 *0001V,01/01/70 18:56:50.600,999.362064
5903423 *0001V,01/01/70 18:56:50.700,999.370227
5903532 *0001V,01/01/70 18:56:50.800,999.390168
5903625 *0001V,01/01/70 18:56:50.900,999.371365
5903735 *0001V,01/01/70 18:56:51.000,999.375116
5903828 *0001V,01/01/70 18:56:51.100,999.372715
5903937 *0001V,01/01/70 18:56:51.200,999.367293
5904031 *0001V,01/01/70 18:56:51.300,999.370131
5904125 *0001V,01/01/70 18:56:51.400,999.354007
5904234 *0001V,01/01/70 18:56:51.500,999.371505
5904327 *0001V,01/01/70 18:56:51.600,999.359411
5904437 *0001V,01/01/70 18:56:51.700,999.353892
5904530 *0001V,01/01/70 18:56:51.800,999.365289
5904624 *0001V,01/01/70 18:56:51.900,999.365757
5904733 *0001V,01/01/70 18:56:52.000,999.355315
5904827 *0001V,01/01/70 18:56:52.100,999.346691
5904936 *0001V,01/01/70 18:56:52.200,999.344642
5905029 *0001V,01/01/70 18:56:52.300,999.352752
5905123 *0001V,01/01/70 18:56:52.400,999.352961
5905232 *0001V,01/01/70 18:56:52.500,999.348329
5905326 *0001V,01/01/70 18:56:52.600,999.338026
5905435 *0001V,01/01/70 18:56:52.700,999.337043
5905529 *0001V,01/01/70 18:56:52.800,999.332734
5905638 *0001V,01/01/70 18:56:52.900,999.326999
5905731 *0001V,01/01/70 18:56:53.000,999.343554
5905825 *0001V,01/01/70 18:56:53.100,999.346410
5905934 *0001V,01/01/70 18:56:53.200,999.352139
5906028 *0001V,01/01/70 18:56:53.300,999.323194
5906137 *0001V,01/01/70 18:56:53.400,999.327443
5906231 *0001V,01/01/70 18:56:53.500,999.322305
5906324 *0001V,01/01/70 18:56:53.600,999.306477
5906433 *0001V,01/01/70 18:56:53.700,999.299370
5906527 *0001V,01/01/70 18:56:53.800,999.308392
5906636 *0001V,01/01/70 18:56:53.900,999.329130
5906730 *0001V,01/01/70 18:56:54.000,999.312159
5906823 *0001V,01/01/70 18:56:54.100,999.313972
5906933 *0001V,01/01/70 18:56:54.200,999.310368
5907026 *0001V,01/01/70 18:56:54.300,999.330552
5907135 *0001V,01/01/70 18:56:54.400,999.337233
5907229 *0001V,01/01/70 18:56:54.500,999.341123
5907323 *0001V,01/01/70 18:56:54.600,999.313798
5907432 *0001V,01/01/70 18:56:54.700,999.331643
5907525 *0001V,01/01/70 18:56:54.800,999.347591
5907635 *0001V,01/01/70 18:56:54.900,999.342473
5907728 *0001V,01/01/70 18:56:55.000,999.336134
5907837 *0001V,01/01/70 18:56:55.100,999.350455
5907931 *0001V,01/01/70 18:56:55.200,999.351502
5908025 *0001V,01/01/70 18:56:55.300,999.352321
5908134 *0001V,01/01/70 18:56:55.400,999.339578
5908227 *0001V,01/01/70 18:56:55.500,999.359630
5908337 *0001V,01/01/70 18:56:55.600,999.352128
5908430 *0001V,01/01/70 18:56:55.700,999.345867
5908524 *0001V,01/01/70 18:56:55.800,999.347660
5908633 *0001V,01/01/70 18:56:55.900,999.341889
5908727 *0001V,01/01/70 18:56:56.000,999.334599
5908836 *0001V,01/01/70 18:56:56.100,999.331687
5908929 *0001V,01/01/70 18:56:56.200,999.338035
5909023 *0001V,01/01/70 18:56:56.300,999.344747
5909132 *0001V,01/01/70 18:56:56.400,999.332465
5909226 *0001V,01/01/70 18:56:56.500,999.344668
5909335 *0001V,01/01/70 18:56:56.600,999.359373
5909429 *0001V,01/01/70 18:56:56.700,999.363275
5909538 *0001V,01/01/70 18:56:56.800,999.355784
5909631 *0001V,01/01/70 18:56:56.900,999.368037
5909725 *0001V,01/01/70 18:56:57.000,999.368773
5909834 *0001V,01/01/70 18:56:57.100,999.362046
5909928 *0001V,01/01/70 18:56:57.200,999.359373
5910037 *0001V,01/01/70 18:56:57.300,999.366087
5910131 *0001V,01/01/70 18:56:57.400,999.379007
5910224 *0001V,01/01/70 18:56:57.500,999.385756
5910333 *0001V,01/01/70 18:56:57.600,999.384364
5910427 *0001V,01/01/70 18:56:57.700,999.383038
5910536 *0001V,01/01/70 18:56:57.800,999.373042
5910630 *0001V,01/01/70 18:56:57.900,999.369945
5910723 *0001V,01/01/70 18:56:58.000,999.363955
5910833 *0001V,01/01/70 18:56:58.100,999.368887
5910926 *0001V,01/01/70 18:56:58.200,999.378571
5911035 *0001V,01/01/70 18:56:58.300,999.359998
5911129 *0001V,01/01/70 18:56:58.400,999.348070
5911223 *0001V,01/01/70 18:56:58.500,999.365296
5911332 *0001V,01/01/70 18:56:58.600,999.355991
5911425 *0001V,01/01/70 18:56:58.700,999.371463
5911535 *0001V,01/01/70 18:56:58.800,999.349324
5911628 *0001V,01/01/70 18:56:58.900,999.328880
5911737 *0001V,01/01/70 18:56:59.000,999.353143
5911831 *0001V,01/01/70 18:56:59.100,999.342048
5911925 *0001V,01/01/70 18:56:59.200,999.325530
5912034 *0001V,01/01/70 18:56:59.300,999.331846
5912127 *0001V,01/01/70 18:56:59.400,999.338922
5912237 *0001V,01/01/70 18:56:59.500,999.328009
5912330 *0001V,01/01/70 18:56:59.600,999.322678
5912424 *0001V,01/01/70 18:56:59.700,999.315918
5912533 *0001V,01/01/70 18:56:59.800,999.282034
5912627 *0001V,01/01/70 18:56:59.900,999.287639
5912736 *0001V,01/01/70 18:57:00.000,999.305381
5912829 *0001V,01/01/70 18:57:00.100,999.331966
5912923 *0001V,01/01/70 18:57:00.200,999.345248
5913032 *0001V,01/01/70 18:57:00.300,999.338870
5913126 *0001V,01/01/70 18:57:00.400,999.343836
5913235 *0001V,01/01/70 18:57:00.500,999.335790
5913329 *0001V,01/01/70 18:57:00.600,999.339105
5913438 *0001V,01/01/70 18:57:00.700,999.341943
5913531 *0001V,01/01/70 18:57:00.800,999.313064
5913625 *0001V,01/01/70 18:57:00.900,999.329019
5913734 *0001V,01/01/70 18:57:01.000,999.344115
5913828 *0001V,01/01/70 18:57:01.100,999.344071
5913937 *0001V,01/01/70 18:57:01.200,999.335929
5914031 *0001V,01/01/70 18:57:01.300,999.364845
5914124 *0001V,01/01/70 18:57:01.400,999.362324
5914233 *0001V,01/01/70 18:57:01.500,999.357263
5914327 *0001V,01/01/70 18:57:01.600,999.339791
5914436 *0001V,01/01/70 18:57:01.700,999.352197
5914530 *0001V,01/01/70 18:57:01.800,999.349143
5914623 *0001V,01/01/70 18:57:01.900,999.353579
5914733 *0001V,01/01/70 18:57:02.000,999.352159
5914826 *0001V,01/01/70 18:57:02.100,999.329334
5914935 *0001V,01/01/70 18:57:02.200,999.338269
5915029 *0001V,01/01/70 18:57:02.300,999.342980
5915123 *0001V,01/01/70 18:57:02.400,999.359005
5915232 *0001V,01/01/70 18:57:02.500,999.364043
5915325 *0001V,01/01/70 18:57:02.600,999.363540
5915435 *0001V,01/01/70 18:57:02.700,999.361281
5915528 *0001V,01/01/70 18:57:02.800,999.362039
5915637 *0001V,01/01/70 18:57:02.900,999.360442
5915731 *0001V,01/01/70 18:57:03.000,999.364732
5915825 *0001V,01/01/70 18:57:03.100,999.344962
5915934 *0001V,01/01/70 18:57:03.200,999.357516
5916027 *0001V,01/01/70 18:57:03.300,999.361336
5916137 *0001V,01/01/70 18:57:03.400,999.360858
5916230 *0001V,01/01/70 18:57:03.500,999.366662
5916324 *0001V,01/01/70 18:57:03.600,999.369081
5916433 *0001V,01/01/70 18:57:03.700,999.361857
5916527 *0001V,01/01/70 18:57:03.800,999.374700
5916636 *0001V,01/01/70 18:57:03.900,999.364739
5916729 *0001V,01/01/70 18:57:04.000,999.371552
5916823 *0001V,01/01/70 18:57:04.100,999.341147
5916932 *0001V,01/01/70 18:57:04.200,999.340534
5917026 *0001V,01/01/70 18:57:04.300,999.359444
5917135 *0001V,01/01/70 18:57:04.400,999.376355
5917229 *0001V,01/01/70 18:57:04.500,999.349373
5917338 *0001V,01/01/70 18:57:04.600,999.311343
5917431 *0001V,01/01/70 18:57:04.700,999.327222
5917525 *0001V,01/01/70 18:57:04.800,999.320741
5917634 *0001V,01/01/70 18:57:04.900,999.321445
5917728 *0001V,01/01/70 18:57:05.000,999.337559
5917837 *0001V,01/01/70 18:57:05.100,999.329391
5917931 *0001V,01/01/70 18:57:05.200,999.321923
5918024 *0001V,01/01/70 18:57:05.300,999.316847
5918133 *0001V,01/01/70 18:57:05.400,999.322333
5918227 *0001V,01/01/70 18:57:05.500,999.328170
5918336 *0001V,01/01/70 18:57:05.600,999.301975
5918430 *0001V,01/01/70 18:57:05.700,999.284856
5918523 *0001V,01/01/70 18:57:05.800,999.286257
5918633 *0001V,01/01/70 18:57:05.900,999.284942
5918726 *0001V,01/01/70 18:57:06.000,999.281686
5918835 *0001V,01/01/70 18:57:06.100,999.277404
5918929 *0001V,01/01/70 18:57:06.200,999.286201
5919023 *0001V,01/01/70 18:57:06.300,999.291641
5919132 *0001V,01/01/70 18:57:06.400,999.305042
5919225 *0001V,01/01/70 18:57:06.500,999.313164
5919335 *0001V,01/01/70 18:57:06.600,999.309594
5919428 *0001V,01/01/70 18:57:06.700,999.295173
5919537 *0001V,01/01/70 18:57:06.800,999.300764
5919631 *0001V,01/01/70 18:57:06.900,999.303764
5919725 *0001V,01/01/70 18:57:07.000,999.309438
5919834 *0001V,01/01/70 18:57:07.100,999.331710
5919927 *0001V,01/01/70 18:57:07.200,999.356460
5920037 *0001V,01/01/70 18:57:07.300,999.357683
5920130 *0001V,01/01/70 18:57:07.400,999.350235
5920224 *0001V,01/01/70 18:57:07.500,999.341163
5920333 *0001V,01/01/70 18:57:07.600,999.344667
5920427 *0001V,01/01/70 18:57:07.700,999.366594
5920536 *0001V,01/01/70 18:57:07.800,999.385685
5920629 *0001V,01/01/70 18:57:07.900,999.379425
5920723 *0001V,01/01/70 18:57:08.000,999.384458
5920832 *0001V,01/01/70 18:57:08.100,999.377835
5920926 *0001V,01/01/70 18:57:08.200,999.374010
5921035 *0001V,01/01/70 18:57:08.300,999.382388
5921129 *0001V,01/01/70 18:57:08.400,999.371787
5921238 *0001V,01/01/70 18:57:08.500,999.383537
5921331 *0001V,01/01/70 18:57:08.600,999.363075
5921425 *0001V,01/01/70 18:57:08.700,999.358605
5921534 *0001V,01/01/70 18:57:08.800,999.332175
5921628 *0001V,01/01/70 18:57:08.900,999.335106
5921737 *0001V,01/01/70 18:57:09.000,999.327464
5921831 *0001V,01/01/70 18:57:09.100,999.331798
5921924 *0001V,01/01/70 18:57:09.200,999.337647
5922033 *0001V,01/01/70 18:57:09.300,999.346793
5922127 *0001V,01/01/70 18:57:09.400,999.345994
5922236 *0001V,01/01/70 18:57:09.500,999.347856
5922330 *0001V,01/01/70 18:57:09.600,999.344541
5922423 *0001V,01/01/70 18:57:09.700,999.347553
5922533 *0001V,01/01/70 18:57:09.800,999.354830
5922626 *0001V,01/01/70 18:57:09.900,999.340769
5922735 *0001V,01/01/70 18:57:10.000,999.337216
5922829 *0001V,01/01/70 18:57:10.100,999.333794
5922923 *0001V,01/01/70 18:57:10.200,999.332521
5923032 *0001V,01/01/70 18:57:10.300,999.338427
5923125 *0001V,01/01/70 18:57:10.400,999.331114
5923235 *0001V,01/01/70 18:57:10.500,999.328720
5923328 *0001V,01/01/70 18:57:10.600,999.323420
5923437 *0001V,01/01/70 18:57:10.700,999.312801
5923531 *0001V,01/01/70 18:57:10.800,999.336486
5923625 *0001V,01/01/70 18:57:10.900,999.346333
5923734 *0001V,01/01/70 18:57:11.000,999.359113
5923827 *0001V,01/01/70 18:57:11.100,999.346691
5923937 *0001V,01/01/70 18:57:11.200,999.349798
5924030 *0001V,01/01/70 18:57:11.300,999.355645
5924124 *0001V,01/01/70 18:57:11.400,999.353555
5924233 *0001V,01/01/70 18:57:11.500,999.356612
5924327 *0001V,01/01/70 18:57:11.600,999.349057
5924436 *0001V,01/01/70 18:57:11.700,999.338535
5924529 *0001V,01/01/70 18:57:11.800,999.337005
5924623 *0001V,01/01/70 18:57:11.900,999.347675
5924732 *0001V,01/01/70 18:57:12.000,999.346548
5924826 *0001V,01/01/70 18:57:12.100,999.342935
5924935 *0001V,01/01/70 18:57:12.200,999.354762
5925029 *0001V,01/01/70 18:57:12.300,999.353282
5925138 *0001V,01/01/70 18:57:12.400,999.357164
5925231 *0001V,01/01/70 18:57:12.500,999.356180
5925325 *0001V,01/01/70 18:57:12.600,999.358754
5925434 *0001V,01/01/70 18:57:12.700,999.344790
5925528 *0001V,01/01/70 18:57:12.800,999.352524
5925637 *0001V,01/01/70 18:57:12.900,999.341573
5925731 *0001V,01/01/70 18:57:13.000,999.348431
5925824 *0001V,01/01/70 18:57:13.100,999.364764
5925933 *0001V,01/01/70 18:57:13.200,999.373199
5926027 *0001V,01/01/70 18:57:13.300,999.377011
5926136 *0001V,01/01/70 18:57:13.400,999.372138
5926230 *0001V,01/01/70 18:57:13.500,999.371232
5926323 *0001V,01/01/70 18:57:13.600,999.359849
5926433 *0001V,01/01/70 18:57:13.700,999.359655
5926526 *0001V,01/01/70 18:57:13.800,999.357672
5926635 *0001V,01/01/70 18:57:13.900,999.351586
5926729 *0001V,01/01/70 18:57:14.000,999.355235
5926823 *0001V,01/01/70 18:57:14.100,999.354672
5926932 *0001V,01/01/70 18:57:14.200,999.337058
5927025 *0001V,01/01/70 18:57:14.300,999.317793
5927135 *0001V,01/01/70 18:57:14.400,999.319921
5927228 *0001V,01/01/70 18:57:14.500,999.312543
5927337 *0001V,01/01/70 18:57:14.600,999.320455
5927431 *0001V,01/01/70 18:57:14.700,999.316617
5927525 *0001V,01/01/70 18:57:14.800,999.317711
5927634 *0001V,01/01/70 18:57:14.900,999.317354
5927727 *0001V,01/01/70 18:57:15.000,999.319054
5927837 *0001V,01/01/70 18:57:15.100,999.325071
5927930 *0001V,01/01/70 18:57:15.200,999.331486
5928024 *0001V,01/01/70 18:57:15.300,999.351142
5928133 *0001V,01/01/70 18:57:15.400,999.369717
5928227 *0001V,01/01/70 18:57:15.500,999.380843
5928336 *0001V,01/01/70 18:57:15.600,999.391692
5928429 *0001V,01/01/70 18:57:15.700,999.405365
5928523 *0001V,01/01/70 18:57:15.800,999.409401
5928632 *0001V,01/01/70 18:57:15.900,999.420378
5928726 *0001V,01/01/70 18:57:16.000,999.423982
5928835 *0001V,01/01/70 18:57:16.100,999.415630
5928929 *0001V,01/01/70 18:57:16.200,999.406115
5929038 *0001V,01/01/70 18:57:16.300,999.412582
5929131 *0001V,01/01/70 18:57:16.400,999.406643
5929225 *0001V,01/01/70 18:57:16.500,999.395862
5929334 *0001V,01/01/70 18:57:16.600,999.396109
5929428 *0001V,01/01/70 18:57:16.700,999.395267
5929537 *0001V,01/01/70 18:57:16.800,999.397743
5929631 *0001V,01/01/70 18:57:16.900,999.399896
5929724 *0001V,01/01/70 18:57:17.000,999.387717
5929833 *0001V,01/01/70 18:57:17.100,999.388645
5929927 *0001V,01/01/70 18:57:17.200,999.391142
5930036 *0001V,01/01/70 18:57:17.300,999.391105
5930130 *0001V,01/01/70 18:57:17.400,999.376224
5930223 *0001V,01/01/70 18:57:17.500,999.372592
5930333 *0001V,01/01/70 18:57:17.600,999.378596
5930426 *0001V,01/01/70 18:57:17.700,999.363049
5930535 *0001V,01/01/70 18:57:17.800,999.350541
5930629 *0001V,01/01/70 18:57:17.900,999.363250
5930723 *0001V,01/01/70 18:57:18.000,999.357520
5930832 *0001V,01/01/70 18:57:18.100,999.342906
5930925 *0001V,01/01/70 18:57:18.200,999.342942
5931035 *0001V,01/01/70 18:57:18.300,999.335297
5931128 *0001V,01/01/70 18:57:18.400,999.323516
5931237 *0001V,01/01/70 18:57:18.500,999.320465
5931331 *0001V,01/01/70 18:57:18.600,999.314998
5931425 *0001V,01/01/70 18:57:18.700,999.319548
5931534 *0001V,01/01/70 18:57:18.800,999.332052
5931627 *0001V,01/01/70 18:57:18.900,999.324242
5931737 *0001V,01/01/70 18:57:19.000,999.311406
5931830 *0001V,01/01/70 18:57:19.100,999.312328
5931924 *0001V,01/01/70 18:57:19.200,999.338140
5932033 *0001V,01/01/70 18:57:19.300,999.348797
5932127 *0001V,01/01/70 18:57:19.400,999.344339
5932236 *0001V,01/01/70 18:57:19.500,999.344699
5932329 *0001V,01/01/70 18:57:19.600,999.334040
5932423 *0001V,01/01/70 18:57:19.700,999.337082
5932532 *0001V,01/01/70 18:57:19.800,999.342146
5932626 *0001V,01/01/70 18:57:19.900,999.324794
5932735 *0001V,01/01/70 18:57:20.000,999.301996
5932829 *0001V,01/01/70 18:57:20.100,999.310943
5932938 *0001V,01/01/70 18:57:20.200,999.316485
5933031 *0001V,01/01/70 18:57:20.300,999.346931
5933125 *0001V,01/01/70 18:57:20.400,999.297700
5933234 *0001V,01/01/70 18:57:20.500,999.302460
5933328 *0001V,01/01/70 18:57:20.600,999.345612
5933437 *0001V,01/01/70 18:57:20.700,999.379964
5933531 *0001V,01/01/70 18:57:20.800,999.411310
5933624 *0001V,01/01/70 18:57:20.900,999.409774
5933733 *0001V,01/01/70 18:57:21.000,999.406073
5933827 *0001V,01/01/70 18:57:21.100,999.426884
5933936 *0001V,01/01/70 18:57:21.200,999.428577
5934030 *0001V,01/01/70 18:57:21.300,999.427431
5934123 *0001V,01/01/70 18:57:21.400,999.430602
5934233 *0001V,01/01/70 18:57:21.500,999.420836
5934326 *0001V,01/01/70 18:57:21.600,999.415600
5934435 *0001V,01/01/70 18:57:21.700,999.405733
5934529 *0001V,01/01/70 18:57:21.800,999.397679
5934638 *0001V,01/01/70 18:57:21.900,999.395009
5934732 *0001V,01/01/70 18:57:22.000,999.388964
5934825 *0001V,01/01/70 18:57:22.100,999.374256
5934935 *0001V,01/01/70 18:57:22.200,999.372202
5935028 *0001V,01/01/70 18:57:22.300,999.371610
5935137 *0001V,01/01/70 18:57:22.400,999.364484
5935231 *0001V,01/01/70 18:57:22.500,999.364587
5935325 *0001V,01/01/70 18:57:22.600,999.349551
5935434 *0001V,01/01/70 18:57:22.700,999.350218
5935527 *0001V,01/01/70 18:57:22.800,999.347933
5935637 *0001V,01/01/70 18:57:22.900,999.345374
5935730 *0001V,01/01/70 18:57:23.000,999.343039
5935824 *0001V,01/01/70 18:57:23.100,999.342861
5935933 *0001V,01/01/70 18:57:23.200,999.328783
5936027 *0001V,01/01/70 18:57:23.300,999.345838
5936136 *0001V,01/01/70 18:57:23.400,999.347311
5936229 *0001V,01/01/70 18:57:23.500,999.353654
5936323 *0001V,01/01/70 18:57:23.600,999.350217
5936432 *0001V,01/01/70 18:57:23.700,999.374335
5936526 *0001V,01/01/70 18:57:23.800,999.382107
5936635 *0001V,01/01/70 18:57:23.900,999.384706
5936729 *0001V,01/01/70 18:57:24.000,999.382035
5936822 *0001V,01/01/70 18:57:24.100,999.369314
5936931 *0001V,01/01/70 18:57:24.200,999.369409
5937025 *0001V,01/01/70 18:57:24.300,999.365758
5937134 *0001V,01/01/70 18:57:24.400,999.344340
5937228 *0001V,01/01/70 18:57:24.500,999.336840
5937337 *0001V,01/01/70 18:57:24.600,999.356918
5937431 *0001V,01/01/70 18:57:24.700,999.336612
5937524 *0001V,01/01/70 18:57:24.800,999.322212
5937633 *0001V,01/01/70 18:57:24.900,999.331356
5937727 *0001V,01/01/70 18:57:25.000,999.312328
5937836 *0001V,01/01/70 18:57:25.100,999.312292
5937930 *0001V,01/01/70 18:57:25.200,999.316177
5938023 *0001V,01/01/70 18:57:25.300,999.336539
5938133 *0001V,01/01/70 18:57:25.400,999.326272
5938226 *0001V,01/01/70 18:57:25.500,999.319593
5938335 *0001V,01/01/70 18:57:25.600,999.334919
5938429 *0001V,01/01/70 18:57:25.700,999.308262
5938538 *0001V,01/01/70 18:57:25.800,999.326515
5938632 *0001V,01/01/70 18:57:25.900,999.341698
5938725 *0001V,01/01/70 18:57:26.000,999.351652
5938835 *0001V,01/01/70 18:57:26.100,999.377049
5938928 *0001V,01/01/70 18:57:26.200,999.384462
5939037 *0001V,01/01/70 18:57:26.300,999.388222
5939131 *0001V,01/01/70 18:57:26.400,999.391306
5939225 *0001V,01/01/70 18:57:26.500,999.391688
5939334 *0001V,01/01/70 18:57:26.600,999.383306
5939427 *0001V,01/01/70 18:57:26.700,999.382394
5939537 *0001V,01/01/70 18:57:26.800,999.391976
5939630 *0001V,01/01/70 18:57:26.900,999.404356
5939724 *0001V,01/01/70 18:57:27.000,999.389191
5939833 *0001V,01/01/70 18:57:27.100,999.418260
5939927 *0001V,01/01/70 18:57:27.200,999.401801
5940036 *0001V,01/01/70 18:57:27.300,999.399379
5940129 *0001V,01/01/70 18:57:27.400,999.422617
5940223 *0001V,01/01/70 18:57:27.500,999.417861
5940332 *0001V,01/01/70 18:57:27.600,999.406603
5940426 *0001V,01/01/70 18:57:27.700,999.414504
5940535 *0001V,01/01/70 18:57:27.800,999.401909
5940629 *0001V,01/01/70 18:57:27.900,999.413010
5940738 *0001V,01/01/70 18:57:28.000,999.410159
5940831 *0001V,01/01/70 18:57:28.100,999.410308
5940925 *0001V,01/01/70 18:57:28.200,999.409494
5941034 *0001V,01/01/70 18:57:28.300,999.408086
5941128 *0001V,01/01/70 18:57:28.400,999.396583
5941237 *0001V,01/01/70 18:57:28.500,999.396000
5941331 *0001V,01/01/70 18:57:28.600,999.386729
5941424 *0001V,01/01/70 18:57:28.700,999.381277
5941533 *0001V,01/01/70 18:57:28.800,999.382218
5941627 *0001V,01/01/70 18:57:28.900,999.388225
5941736 *0001V,01/01/70 18:57:29.000,999.387645
5941830 *0001V,01/01/70 18:57:29.100,999.401413
5941923 *0001V,01/01/70 18:57:29.200,999.393204
5942033 *0001V,01/01/70 18:57:29.300,999.407073
5942126 *0001V,01/01/70 18:57:29.400,999.394543
5942235 *0001V,01/01/70 18:57:29.500,999.408445
5942329 *0001V,01/01/70 18:57:29.600,999.420080
5942423 *0001V,01/01/70 18:57:29.700,999.412960
5942532 *0001V,01/01/70 18:57:29.800,999.393808
5942625 *0001V,01/01/70 18:57:29.900,999.406139
5942735 *0001V,01/01/70 18:57:30.000,999.401037
5942828 *0001V,01/01/70 18:57:30.100,999.374143
5942937 *0001V,01/01/70 18:57:30.200,999.379377
5943031 *0001V,01/01/70 18:57:30.300,999.365773
5943125 *0001V,01/01/70 18:57:30.400,999.373420
5943234 *0001V,01/01/70 18:57:30.500,999.373169
5943327 *0001V,01/01/70 18:57:30.600,999.385124
5943437 *0001V,01/01/70 18:57:30.700,999.377608
5943530 *0001V,01/01/70 18:57:30.800,999.368869
5943624 *0001V,01/01/70 18:57:30.900,999.346888
5943733 *0001V,01/01/70 18:57:31.000,999.349185
5943827 *0001V,01/01/70 18:57:31.100,999.326710
5943936 *0001V,01/01/70 18:57:31.200,999.322069
5944029 *0001V,01/01/70 18:57:31.300,999.308035
5944123 *0001V,01/01/70 18:57:31.400,999.317830
5944232 *0001V,01/01/70 18:57:31.500,999.314256
5944326 *0001V,01/01/70 18:57:31.600,999.298644
5944435 *0001V,01/01/70 18:57:31.700,999.289144
5944529 *0001V,01/01/70 18:57:31.800,999.303595
5944622 *0001V,01/01/70 18:57:31.900,999.308645
5944731 *0001V,01/01/70 18:57:32.000,999.329780
5944825 *0001V,01/01/70 18:57:32.100,999.320485
5944934 *0001V,01/01/70 18:57:32.200,999.316582
5945028 *0001V,01/01/70 18:57:32.300,999.303433
5945137 *0001V,01/01/70 18:57:32.400,999.296311
5945231 *0001V,01/01/70 18:57:32.500,999.261602
5945324 *0001V,01/01/70 18:57:32.600,999.295747
5945433 *0001V,01/01/70 18:57:32.700,999.272796
5945527 *0001V,01/01/70 18:57:32.800,999.247501
5945636 *0001V,01/01/70 18:57:32.900,999.257390
5945730 *0001V,01/01/70 18:57:33.000,999.261913
5945823 *0001V,01/01/70 18:57:33.100,999.255698
5945933 *0001V,01/01/70 18:57:33.200,999.266498
5946026 *0001V,01/01/70 18:57:33.300,999.271723
5946135 *0001V,01/01/70 18:57:33.400,999.303042
5946229 *0001V,01/01/70 18:57:33.500,999.323336
5946323 *0001V,01/01/70 18:57:33.600,999.306937
5946432 *0001V,01/01/70 18:57:33.700,999.314528
5946525 *0001V,01/01/70 18:57:33.800,999.323938
5946635 *0001V,01/01/70 18:57:33.900,999.326201
5946728 *0001V,01/01/70 18:57:34.000,999.327382
5946837 *0001V,01/01/70 18:57:34.100,999.327003
5946931 *0001V,01/01/70 18:57:34.200,999.334395
5947025 *0001V,01/01/70 18:57:34.300,999.343577
5947134 *0001V,01/01/70 18:57:34.400,999.363569
5947227 *0001V,01/01/70 18:57:34.500,999.370773
5947337 *0001V,01/01/70 18:57:34.600,999.373563
5947430 *0001V,01/01/70 18:57:34.700,999.376830
5947524 *0001V,01/01/70 18:57:34.800,999.379332
5947633 *0001V,01/01/70 18:57:34.900,999.386147
5947727 *0001V,01/01/70 18:57:35.000,999.382938
5947836 *0001V,01/01/70 18:57:35.100,999.379663
5947929 *0001V,01/01/70 18:57:35.200,999.376907
5948023 *0001V,01/01/70 18:57:35.300,999.386192
5948132 *0001V,01/01/70 18:57:35.400,999.384122
5948226 *0001V,01/01/70 18:57:35.500,999.378733
5948335 *0001V,01/01/70 18:57:35.600,999.384236
5948429 *0001V,01/01/70 18:57:35.700,999.369738
5948538 *0001V,01/01/70 18:57:35.800,999.362755
5948631 *0001V,01/01/70 18:57:35.900,999.360146
5948725 *0001V,01/01/70 18:57:36.000,999.357247
5948834 *0001V,01/01/70 18:57:36.100,999.355751
5948928 *0001V,01/01/70 18:57:36.200,999.346258
5949037 *0001V,01/01/70 18:57:36.300,999.342214
5949131 *0001V,01/01/70 18:57:36.400,999.343229
5949224 *0001V,01/01/70 18:57:36.500,999.336403
5949333 *0001V,01/01/70 18:57:36.600,999.335483
5949427 *0001V,01/01/70 18:57:36.700,999.328179
5949536 *0001V,01/01/70 18:57:36.800,999.343248
5949630 *0001V,01/01/70 18:57:36.900,999.330206
5949723 *0001V,01/01/70 18:57:37.000,999.324457
5949833 *0001V,01/01/70 18:57:37.100,999.326094
5949926 *0001V,01/01/70 18:57:37.200,999.316043
5950035 *0001V,01/01/70 18:57:37.300,999.321558
5950129 *0001V,01/01/70 18:57:37.400,999.317820
5950223 *0001V,01/01/70 18:57:37.500,999.318591
5950332 *0001V,01/01/70 18:57:37.600,999.310838
5950425 *0001V,01/01/70 18:57:37.700,999.310517
5950535 *0001V,01/01/70 18:57:37.800,999.321695
5950628 *0001V,01/01/70 18:57:37.900,999.319605
5950737 *0001V,01/01/70 18:57:38.000,999.300600
5950831 *0001V,01/01/70 18:57:38.100,999.307195
5950925 *0001V,01/01/70 18:57:38.200,999.301151
5951034 *0001V,01/01/70 18:57:38.300,999.298923
5951127 *0001V,01/01/70 18:57:38.400,999.312064
5951237 *0001V,01/01/70 18:57:38.500,999.312994
5951330 *0001V,01/01/70 18:57:38.600,999.298199
5951424 *0001V,01/01/70 18:57:38.700,999.302890
5951533 *0001V,01/01/70 18:57:38.800,999.301348
5951627 *0001V,01/01/70 18:57:38.900,999.303441
5951736 *0001V,01/01/70 18:57:39.000,999.307936
5951829 *0001V,01/01/70 18:57:39.100,999.301642
5951923 *0001V,01/01/70 18:57:39.200,999.300729
5952032 *0001V,01/01/70 18:57:39.300,999.296967
5952126 *0001V,01/01/70 18:57:39.400,999.284365
5952235 *0001V,01/01/70 18:57:39.500,999.306376
5952329 *0001V,01/01/70 18:57:39.600,999.296771
5952438 *0001V,01/01/70 18:57:39.700,999.306590
5952531 *0001V,01/01/70 18:57:39.800,999.285986
5952625 *0001V,01/01/70 18:57:39.900,999.283735
5952734 *0001V,01/01/70 18:57:40.000,999.280354
5952828 *0001V,01/01/70 18:57:40.100,999.277538
5952937 *0001V,01/01/70 18:57:40.200,999.274949
5953031 *0001V,01/01/70 18:57:40.300,999.276162
5953124 *0001V,01/01/70 18:57:40.400,999.280144
5953233 *0001V,01/01/70 18:57:40.500,999.288400
5953327 *0001V,01/01/70 18:57:40.600,999.277217
5953436 *0001V,01/01/70 18:57:40.700,999.280907
5953530 *0001V,01/01/70 18:57:40.800,999.273660
5953623 *0001V,01/01/70 18:57:40.900,999.281752
5953733 *0001V,01/01/70 18:57:41.000,999.278941
5953826 *0001V,01/01/70 18:57:41.100,999.263373
5953935 *0001V,01/01/70 18:57:41.200,999.265644
5954029 *0001V,01/01/70 18:57:41.300,999.257005
5954123 *0001V,01/01/70 18:57:41.400,999.267140
5954232 *0001V,01/01/70 18:57:41.500,999.267218
5954325 *0001V,01/01/70 18:57:41.600,999.281508
5954435 *0001V,01/01/70 18:57:41.700,999.286686
5954528 *0001V,01/01/70 18:57:41.800,999.281261
5954637 *0001V,01/01/70 18:57:41.900,999.290976
5954731 *0001V,01/01/70 18:57:42.000,999.281490
5954825 *0001V,01/01/70 18:57:42.100,999.299030
5954934 *0001V,01/01/70 18:57:42.200,999.303908
5955027 *0001V,01/01/70 18:57:42.300,999.309652
5955137 *0001V,01/01/70 18:57:42.400,999.317572
5955230 *0001V,01/01/70 18:57:42.500,999.343717
5955324 *0001V,01/01/70 18:57:42.600,999.341528
5955433 *0001V,01/01/70 18:57:42.700,999.347815
5955527 *0001V,01/01/70 18:57:42.800,999.358332
5955636 *0001V,01/01/70 18:57:42.900,999.361326
5955729 *0001V,01/01/70 18:57:43.000,999.351536
5955823 *0001V,01/01/70 18:57:43.100,999.326568
5955932 *0001V,01/01/70 18:57:43.200,999.326839
5956026 *0001V,01/01/70 18:57:43.300,999.360129
5956135 *0001V,01/01/70 18:57:43.400,999.353891
5956229 *0001V,01/01/70 18:57:43.500,999.332267
5956322 *0001V,01/01/70 18:57:43.600,999.355188
5956431 *0001V,01/01/70 18:57:43.700,999.340923
5956525 *0001V,01/01/70 18:57:43.800,999.329264
5956634 *0001V,01/01/70 18:57:43.900,999.351991
5956728 *0001V,01/01/70 18:57:44.000,999.357698
5956837 *0001V,01/01/70 18:57:44.100,999.361629
5956931 *0001V,01/01/70 18:57:44.200,999.355721
5957024 *0001V,01/01/70 18:57:44.300,999.363436
5957133 *0001V,01/01/70 18:57:44.400,999.312310
5957227 *0001V,01/01/70 18:57:44.500,999.350093
5957336 *0001V,01/01/70 18:57:44.600,999.344067
5957430 *0001V,01/01/70 18:57:44.700,999.343603
5957523 *0001V,01/01/70 18:57:44.800,999.343550
5957633 *0001V,01/01/70 18:57:44.900,999.328516
5957726 *0001V,01/01/70 18:57:45.000,999.321093
5957835 *0001V,01/01/70 18:57:45.100,999.348045
5957929 *0001V,01/01/70 18:57:45.200,999.319667
5958023 *0001V,01/01/70 18:57:45.300,999.343070
5958132 *0001V,01/01/70 18:57:45.400,999.368444
5958225 *0001V,01/01/70 18:57:45.500,999.350312
5958335 *0001V,01/01/70 18:57:45.600,999.350601
5958428 *0001V,01/01/70 18:57:45.700,999.364899
5958537 *0001V,01/01/70 18:57:45.800,999.352816
5958631 *0001V,01/01/70 18:57:45.900,999.348137
5958725 *0001V,01/01/70 18:57:46.000,999.332736
5958834 *0001V,01/01/70 18:57:46.100,999.341601
5958927 *0001V,01/01/70 18:57:46.200,999.357146
5959037 *0001V,01/01/70 18:57:46.300,999.311696
5959130 *0001V,01/01/70 18:57:46.400,999.322547
5959224 *0001V,01/01/70 18:57:46.500,999.343234
5959333 *0001V,01/01/70 18:57:46.600,999.342839
5959427 *0001V,01/01/70 18:57:46.700,999.336592
5959536 *0001V,01/01/70 18:57:46.800,999.346692
5959629 *0001V,01/01/70 18:57:46.900,999.354993
5959723 *0001V,01/01/70 18:57:47.000,999.368673
5959832 *0001V,01/01/70 18:57:47.100,999.370534
5959926 *0001V,01/01/70 18:57:47.200,999.342820