11/04/2015 18:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000009 *0001V,01/01/70 20:57:47.300,999.728216
0000118 *0001V,01/01/70 20:57:47.400,999.733964
0000212 *0001V,01/01/70 20:57:47.500,999.734800
0000306 *0001V,01/01/70 20:57:47.600,999.733811
0000415 *0001V,01/01/70 20:57:47.700,999.727645
0000508 *0001V,01/01/70 20:57:47.800,999.718112
0000618 *0001V,01/01/70 20:57:47.900,999.716567
0000711 *0001V,01/01/70 20:57:48.000,999.709704
0000805 *0001V,01/01/70 20:57:48.100,999.708648
0000914 *0001V,01/01/70 20:57:48.200,999.707495
0001008 *0001V,01/01/70 20:57:48.300,999.706690
0001117 *0001V,01/01/70 20:57:48.400,999.705396
0001210 *0001V,01/01/70 20:57:48.500,999.704534
0001304 *0001V,01/01/70 20:57:48.600,999.707350
0001413 *0001V,01/01/70 20:57:48.700,999.707274
0001507 *0001V,01/01/70 20:57:48.800,999.708948
0001616 *0001V,01/01/70 20:57:48.900,999.711504
0001710 *0001V,01/01/70 20:57:49.000,999.713346
0001803 *0001V,01/01/70 20:57:49.100,999.716633
0001912 *0001V,01/01/70 20:57:49.200,999.721821
0002006 *0001V,01/01/70 20:57:49.300,999.722834
0002115 *0001V,01/01/70 20:57:49.400,999.721980
0002209 *0001V,01/01/70 20:57:49.500,999.715538
0002318 *0001V,01/01/70 20:57:49.600,999.712351
0002412 *0001V,01/01/70 20:57:49.700,999.708378
0002505 *0001V,01/01/70 20:57:49.800,999.714341
0002614 *0001V,01/01/70 20:57:49.900,999.717903
0002708 *0001V,01/01/70 20:57:50.000,999.719200
0002817 *0001V,01/01/70 20:57:50.100,999.712489
0002911 *0001V,01/01/70 20:57:50.200,999.710380
0003004 *0001V,01/01/70 20:57:50.300,999.714298
0003114 *0001V,01/01/70 20:57:50.400,999.698476
0003207 *0001V,01/01/70 20:57:50.500,999.699201
0003316 *0001V,01/01/70 20:57:50.600,999.704938
0003410 *0001V,01/01/70 20:57:50.700,999.694722
0003504 *0001V,01/01/70 20:57:50.800,999.692849
0003613 *0001V,01/01/70 20:57:50.900,999.682757
0003706 *0001V,01/01/70 20:57:51.000,999.675806
0003816 *0001V,01/01/70 20:57:51.100,999.671017
0003909 *0001V,01/01/70 20:57:51.200,999.665303
0004018 *0001V,01/01/70 20:57:51.300,999.669182
0004112 *0001V,01/01/70 20:57:51.400,999.675918
0004206 *0001V,01/01/70 20:57:51.500,999.678526
0004315 *0001V,01/01/70 20:57:51.600,999.682161
0004408 *0001V,01/01/70 20:57:51.700,999.688487
0004518 *0001V,01/01/70 20:57:51.800,999.691087
0004611 *0001V,01/01/70 20:57:51.900,999.696518
0004705 *0001V,01/01/70 20:57:52.000,999.697442
0004814 *0001V,01/01/70 20:57:52.100,999.699283
0004908 *0001V,01/01/70 20:57:52.200,999.696853
0005017 *0001V,01/01/70 20:57:52.300,999.696463
0005110 *0001V,01/01/70 20:57:52.400,999.692727
0005204 *0001V,01/01/70 20:57:52.500,999.695066
0005313 *0001V,01/01/70 20:57:52.600,999.695210
0005407 *0001V,01/01/70 20:57:52.700,999.696397
0005516 *0001V,01/01/70 20:57:52.800,999.696050
0005610 *0001V,01/01/70 20:57:52.900,999.687514
0005719 *0001V,01/01/70 20:57:53.000,999.673118
0005812 *0001V,01/01/70 20:57:53.100,999.675604
0005906 *0001V,01/01/70 20:57:53.200,999.678329
0006015 *0001V,01/01/70 20:57:53.300,999.675467
0006109 *0001V,01/01/70 20:57:53.400,999.669766
0006218 *0001V,01/01/70 20:57:53.500,999.669416
0006312 *0001V,01/01/70 20:57:53.600,999.658438
0006405 *0001V,01/01/70 20:57:53.700,999.659563
0006514 *0001V,01/01/70 20:57:53.800,999.675012
0006608 *0001V,01/01/70 20:57:53.900,999.681606
0006717 *0001V,01/01/70 20:57:54.000,999.682212
0006811 *0001V,01/01/70 20:57:54.100,999.675275
0006904 *0001V,01/01/70 20:57:54.200,999.677769
0007014 *0001V,01/01/70 20:57:54.300,999.677551
0007107 *0001V,01/01/70 20:57:54.400,999.670796
0007216 *0001V,01/01/70 20:57:54.500,999.668044
0007310 *0001V,01/01/70 20:57:54.600,999.672842
0007419 *0001V,01/01/70 20:57:54.700,999.682024
0007513 *0001V,01/01/70 20:57:54.800,999.688838
0007606 *0001V,01/01/70 20:57:54.900,999.696868
0007716 *0001V,01/01/70 20:57:55.000,999.700443
0007809 *0001V,01/01/70 20:57:55.100,999.699703
0007918 *0001V,01/01/70 20:57:55.200,999.699999
0008012 *0001V,01/01/70 20:57:55.300,999.704459
0008106 *0001V,01/01/70 20:57:55.400,999.701799
0008215 *0001V,01/01/70 20:57:55.500,999.691032
0008308 *0001V,01/01/70 20:57:55.600,999.690960
0008418 *0001V,01/01/70 20:57:55.700,999.692232
0008511 *0001V,01/01/70 20:57:55.800,999.688535
0008605 *0001V,01/01/70 20:57:55.900,999.679598
0008714 *0001V,01/01/70 20:57:56.000,999.675395
0008808 *0001V,01/01/70 20:57:56.100,999.652376
0008917 *0001V,01/01/70 20:57:56.200,999.657833
0009010 *0001V,01/01/70 20:57:56.300,999.662418
0009104 *0001V,01/01/70 20:57:56.400,999.663991
0009213 *0001V,01/01/70 20:57:56.500,999.663388
0009307 *0001V,01/01/70 20:57:56.600,999.660039
0009416 *0001V,01/01/70 20:57:56.700,999.653008
0009510 *0001V,01/01/70 20:57:56.800,999.654930
0009619 *0001V,01/01/70 20:57:56.900,999.661269
0009712 *0001V,01/01/70 20:57:57.000,999.653679
0009806 *0001V,01/01/70 20:57:57.100,999.654631
0009915 *0001V,01/01/70 20:57:57.200,999.663361
0010009 *0001V,01/01/70 20:57:57.300,999.664935
0010118 *0001V,01/01/70 20:57:57.400,999.668789
0010212 *0001V,01/01/70 20:57:57.500,999.650039
0010305 *0001V,01/01/70 20:57:57.600,999.644865
0010414 *0001V,01/01/70 20:57:57.700,999.641728
0010508 *0001V,01/01/70 20:57:57.800,999.640233
0010617 *0001V,01/01/70 20:57:57.900,999.655306
0010711 *0001V,01/01/70 20:57:58.000,999.646105
0010804 *0001V,01/01/70 20:57:58.100,999.653328
0010914 *0001V,01/01/70 20:57:58.200,999.661552
0011007 *0001V,01/01/70 20:57:58.300,999.659769
0011116 *0001V,01/01/70 20:57:58.400,999.658335
0011210 *0001V,01/01/70 20:57:58.500,999.650516
0011304 *0001V,01/01/70 20:57:58.600,999.635522
0011413 *0001V,01/01/70 20:57:58.700,999.636718
0011506 *0001V,01/01/70 20:57:58.800,999.632431
0011616 *0001V,01/01/70 20:57:58.900,999.635582
0011709 *0001V,01/01/70 20:57:59.000,999.635797
0011818 *0001V,01/01/70 20:57:59.100,999.641060
0011912 *0001V,01/01/70 20:57:59.200,999.649180
0012006 *0001V,01/01/70 20:57:59.300,999.648138
0012115 *0001V,01/01/70 20:57:59.400,999.648758
0012208 *0001V,01/01/70 20:57:59.500,999.643958
0012318 *0001V,01/01/70 20:57:59.600,999.641884
0012411 *0001V,01/01/70 20:57:59.700,999.649368
0012505 *0001V,01/01/70 20:57:59.800,999.657671
0012614 *0001V,01/01/70 20:57:59.900,999.658466
0012708 *0001V,01/01/70 20:58:00.000,999.659553
0012817 *0001V,01/01/70 20:58:00.100,999.659523
0012910 *0001V,01/01/70 20:58:00.200,999.657288
0013004 *0001V,01/01/70 20:58:00.300,999.662463
0013113 *0001V,01/01/70 20:58:00.400,999.667497
0013207 *0001V,01/01/70 20:58:00.500,999.673167
0013316 *0001V,01/01/70 20:58:00.600,999.671952
0013410 *0001V,01/01/70 20:58:00.700,999.671733
0013519 *0001V,01/01/70 20:58:00.800,999.667842
0013612 *0001V,01/01/70 20:58:00.900,999.676851
0013706 *0001V,01/01/70 20:58:01.000,999.675097
0013815 *0001V,01/01/70 20:58:01.100,999.674317
0013909 *0001V,01/01/70 20:58:01.200,999.676361
0014018 *0001V,01/01/70 20:58:01.300,999.688877
0014112 *0001V,01/01/70 20:58:01.400,999.693486
0014205 *0001V,01/01/70 20:58:01.500,999.692013
0014314 *0001V,01/01/70 20:58:01.600,999.691749
0014408 *0001V,01/01/70 20:58:01.700,999.694051
0014517 *0001V,01/01/70 20:58:01.800,999.691917
0014611 *0001V,01/01/70 20:58:01.900,999.690929
0014704 *0001V,01/01/70 20:58:02.000,999.696715
0014814 *0001V,01/01/70 20:58:02.100,999.697560
0014907 *0001V,01/01/70 20:58:02.200,999.691360
0015016 *0001V,01/01/70 20:58:02.300,999.687625
0015110 *0001V,01/01/70 20:58:02.400,999.694263
0015204 *0001V,01/01/70 20:58:02.500,999.698206
0015313 *0001V,01/01/70 20:58:02.600,999.703114
0015406 *0001V,01/01/70 20:58:02.700,999.706840
0015516 *0001V,01/01/70 20:58:02.800,999.702794
0015609 *0001V,01/01/70 20:58:02.900,999.697014
0015718 *0001V,01/01/70 20:58:03.000,999.695313
0015812 *0001V,01/01/70 20:58:03.100,999.696130
0015906 *0001V,01/01/70 20:58:03.200,999.696159
0016015 *0001V,01/01/70 20:58:03.300,999.693384
0016108 *0001V,01/01/70 20:58:03.400,999.692264
0016218 *0001V,01/01/70 20:58:03.500,999.690526
0016311 *0001V,01/01/70 20:58:03.600,999.689224
0016405 *0001V,01/01/70 20:58:03.700,999.687651
0016514 *0001V,01/01/70 20:58:03.800,999.686337
0016608 *0001V,01/01/70 20:58:03.900,999.685417
0016717 *0001V,01/01/70 20:58:04.000,999.685575
0016810 *0001V,01/01/70 20:58:04.100,999.686824
0016904 *0001V,01/01/70 20:58:04.200,999.688580
0017013 *0001V,01/01/70 20:58:04.300,999.691305
0017107 *0001V,01/01/70 20:58:04.400,999.694811
0017216 *0001V,01/01/70 20:58:04.500,999.698818
0017310 *0001V,01/01/70 20:58:04.600,999.702434
0017419 *0001V,01/01/70 20:58:04.700,999.703537
0017512 *0001V,01/01/70 20:58:04.800,999.706746
0017606 *0001V,01/01/70 20:58:04.900,999.702696
0017715 *0001V,01/01/70 20:58:05.000,999.706547
0017809 *0001V,01/01/70 20:58:05.100,999.711618
0017918 *0001V,01/01/70 20:58:05.200,999.714040
0018012 *0001V,01/01/70 20:58:05.300,999.715229
0018105 *0001V,01/01/70 20:58:05.400,999.720518
0018214 *0001V,01/01/70 20:58:05.500,999.725102
0018308 *0001V,01/01/70 20:58:05.600,999.726475
0018417 *0001V,01/01/70 20:58:05.700,999.728440
0018511 *0001V,01/01/70 20:58:05.800,999.719857
0018604 *0001V,01/01/70 20:58:05.900,999.710636
0018714 *0001V,01/01/70 20:58:06.000,999.707392
0018807 *0001V,01/01/70 20:58:06.100,999.706820
0018916 *0001V,01/01/70 20:58:06.200,999.702993
0019010 *0001V,01/01/70 20:58:06.300,999.704015
0019119 *0001V,01/01/70 20:58:06.400,999.700633
0019213 *0001V,01/01/70 20:58:06.500,999.696153
0019306 *0001V,01/01/70 20:58:06.600,999.692433
0019416 *0001V,01/01/70 20:58:06.700,999.696764
0019509 *0001V,01/01/70 20:58:06.800,999.683047
0019618 *0001V,01/01/70 20:58:06.900,999.680477
0019712 *0001V,01/01/70 20:58:07.000,999.671952
0019806 *0001V,01/01/70 20:58:07.100,999.663959
0019915 *0001V,01/01/70 20:58:07.200,999.657485
0020008 *0001V,01/01/70 20:58:07.300,999.653341
0020118 *0001V,01/01/70 20:58:07.400,999.650408
0020211 *0001V,01/01/70 20:58:07.500,999.646147
0020305 *0001V,01/01/70 20:58:07.600,999.644015
0020414 *0001V,01/01/70 20:58:07.700,999.642411
0020508 *0001V,01/01/70 20:58:07.800,999.638491
0020617 *0001V,01/01/70 20:58:07.900,999.632956
0020710 *0001V,01/01/70 20:58:08.000,999.624831
0020804 *0001V,01/01/70 20:58:08.100,999.627731
0020913 *0001V,01/01/70 20:58:08.200,999.621380
0021007 *0001V,01/01/70 20:58:08.300,999.621166
0021116 *0001V,01/01/70 20:58:08.400,999.609600
0021210 *0001V,01/01/70 20:58:08.500,999.609029
0021319 *0001V,01/01/70 20:58:08.600,999.614649
0021412 *0001V,01/01/70 20:58:08.700,999.612908
0021506 *0001V,01/01/70 20:58:08.800,999.612094
0021615 *0001V,01/01/70 20:58:08.900,999.615149
0021709 *0001V,01/01/70 20:58:09.000,999.610588
0021818 *0001V,01/01/70 20:58:09.100,999.611976
0021912 *0001V,01/01/70 20:58:09.200,999.614303
0022005 *0001V,01/01/70 20:58:09.300,999.622887
0022114 *0001V,01/01/70 20:58:09.400,999.631156
0022208 *0001V,01/01/70 20:58:09.500,999.631837
0022317 *0001V,01/01/70 20:58:09.600,999.635528
0022411 *0001V,01/01/70 20:58:09.700,999.636632
0022504 *0001V,01/01/70 20:58:09.800,999.640263
0022614 *0001V,01/01/70 20:58:09.900,999.643947
0022707 *0001V,01/01/70 20:58:10.000,999.641812
0022816 *0001V,01/01/70 20:58:10.100,999.624085
0022910 *0001V,01/01/70 20:58:10.200,999.635297
0023004 *0001V,01/01/70 20:58:10.300,999.630577
0023113 *0001V,01/01/70 20:58:10.400,999.636675
0023206 *0001V,01/01/70 20:58:10.500,999.638645
0023316 *0001V,01/01/70 20:58:10.600,999.633475
0023409 *0001V,01/01/70 20:58:10.700,999.625934
0023518 *0001V,01/01/70 20:58:10.800,999.609615
0023612 *0001V,01/01/70 20:58:10.900,999.602043
0023706 *0001V,01/01/70 20:58:11.000,999.604123
0023815 *0001V,01/01/70 20:58:11.100,999.608362
0023908 *0001V,01/01/70 20:58:11.200,999.611693
0024018 *0001V,01/01/70 20:58:11.300,999.610462
0024111 *0001V,01/01/70 20:58:11.400,999.600748
0024205 *0001V,01/01/70 20:58:11.500,999.614150
0024314 *0001V,01/01/70 20:58:11.600,999.622808
0024408 *0001V,01/01/70 20:58:11.700,999.604282
0024517 *0001V,01/01/70 20:58:11.800,999.597130
0024610 *0001V,01/01/70 20:58:11.900,999.597410
0024704 *0001V,01/01/70 20:58:12.000,999.596728
0024813 *0001V,01/01/70 20:58:12.100,999.591307
0024907 *0001V,01/01/70 20:58:12.200,999.587716
0025016 *0001V,01/01/70 20:58:12.300,999.583658
0025110 *0001V,01/01/70 20:58:12.400,999.579964
0025203 *0001V,01/01/70 20:58:12.500,999.583721
0025312 *0001V,01/01/70 20:58:12.600,999.585289
0025406 *0001V,01/01/70 20:58:12.700,999.601967
0025515 *0001V,01/01/70 20:58:12.800,999.604207
0025609 *0001V,01/01/70 20:58:12.900,999.607878
0025718 *0001V,01/01/70 20:58:13.000,999.602732
0025812 *0001V,01/01/70 20:58:13.100,999.611798
0025905 *0001V,01/01/70 20:58:13.200,999.612578
0026014 *0001V,01/01/70 20:58:13.300,999.611815
0026108 *0001V,01/01/70 20:58:13.400,999.610131
0026217 *0001V,01/01/70 20:58:13.500,999.610572
0026311 *0001V,01/01/70 20:58:13.600,999.615884
0026404 *0001V,01/01/70 20:58:13.700,999.619075
0026514 *0001V,01/01/70 20:58:13.800,999.618068
0026607 *0001V,01/01/70 20:58:13.900,999.610672
0026717 *0001V,01/01/70 20:58:14.000,999.606845
0026810 *0001V,01/01/70 20:58:14.100,999.598034
0026904 *0001V,01/01/70 20:58:14.200,999.601439
0027013 *0001V,01/01/70 20:58:14.300,999.606042
0027107 *0001V,01/01/70 20:58:14.400,999.600617
0027216 *0001V,01/01/70 20:58:14.500,999.604705
0027309 *0001V,01/01/70 20:58:14.600,999.613405
0027419 *0001V,01/01/70 20:58:14.700,999.611571
0027512 *0001V,01/01/70 20:58:14.800,999.603838
0027606 *0001V,01/01/70 20:58:14.900,999.617167
0027715 *0001V,01/01/70 20:58:15.000,999.621025
0027809 *0001V,01/01/70 20:58:15.100,999.609436
0027918 *0001V,01/01/70 20:58:15.200,999.611117
0028011 *0001V,01/01/70 20:58:15.300,999.612625
0028105 *0001V,01/01/70 20:58:15.400,999.616221
0028214 *0001V,01/01/70 20:58:15.500,999.616045
0028308 *0001V,01/01/70 20:58:15.600,999.622970
0028417 *0001V,01/01/70 20:58:15.700,999.628615
0028511 *0001V,01/01/70 20:58:15.800,999.631502
0028604 *0001V,01/01/70 20:58:15.900,999.635340
0028713 *0001V,01/01/70 20:58:16.000,999.645657
0028807 *0001V,01/01/70 20:58:16.100,999.650065
0028916 *0001V,01/01/70 20:58:16.200,999.642776
0029010 *0001V,01/01/70 20:58:16.300,999.646553
0029119 *0001V,01/01/70 20:58:16.400,999.652237
0029213 *0001V,01/01/70 20:58:16.500,999.652308
0029306 *0001V,01/01/70 20:58:16.600,999.650889
0029415 *0001V,01/01/70 20:58:16.700,999.649995
0029509 *0001V,01/01/70 20:58:16.800,999.652813
0029618 *0001V,01/01/70 20:58:16.900,999.649967
0029712 *0001V,01/01/70 20:58:17.000,999.648069
0029805 *0001V,01/01/70 20:58:17.100,999.647408
0029915 *0001V,01/01/70 20:58:17.200,999.642432
0030008 *0001V,01/01/70 20:58:17.300,999.635086
0030117 *0001V,01/01/70 20:58:17.400,999.637562
0030211 *0001V,01/01/70 20:58:17.500,999.639695
0030305 *0001V,01/01/70 20:58:17.600,999.640356
0030414 *0001V,01/01/70 20:58:17.700,999.629065
0030507 *0001V,01/01/70 20:58:17.800,999.630933
0030617 *0001V,01/01/70 20:58:17.900,999.622055
0030710 *0001V,01/01/70 20:58:18.000,999.626410
0030804 *0001V,01/01/70 20:58:18.100,999.603925
0030913 *0001V,01/01/70 20:58:18.200,999.584011
0031007 *0001V,01/01/70 20:58:18.300,999.604618
0031116 *0001V,01/01/70 20:58:18.400,999.616738
0031209 *0001V,01/01/70 20:58:18.500,999.615570
0031319 *0001V,01/01/70 20:58:18.600,999.615426
0031412 *0001V,01/01/70 20:58:18.700,999.615260
0031506 *0001V,01/01/70 20:58:18.800,999.619344
0031615 *0001V,01/01/70 20:58:18.900,999.583232
0031709 *0001V,01/01/70 20:58:19.000,999.570056
0031818 *0001V,01/01/70 20:58:19.100,999.586041
0031911 *0001V,01/01/70 20:58:19.200,999.584580
0032005 *0001V,01/01/70 20:58:19.300,999.601829
0032114 *0001V,01/01/70 20:58:19.400,999.611683
0032208 *0001V,01/01/70 20:58:19.500,999.610040
0032317 *0001V,01/01/70 20:58:19.600,999.615154
0032411 *0001V,01/01/70 20:58:19.700,999.616875
0032504 *0001V,01/01/70 20:58:19.800,999.620561
0032613 *0001V,01/01/70 20:58:19.900,999.616333
0032707 *0001V,01/01/70 20:58:20.000,999.612476
0032816 *0001V,01/01/70 20:58:20.100,999.605054
0032910 *0001V,01/01/70 20:58:20.200,999.606701
0033019 *0001V,01/01/70 20:58:20.300,999.605470
0033113 *0001V,01/01/70 20:58:20.400,999.608867
0033206 *0001V,01/01/70 20:58:20.500,999.612375
0033315 *0001V,01/01/70 20:58:20.600,999.612634
0033409 *0001V,01/01/70 20:58:20.700,999.606371
0033518 *0001V,01/01/70 20:58:20.800,999.589441
0033612 *0001V,01/01/70 20:58:20.900,999.597130
0033705 *0001V,01/01/70 20:58:21.000,999.600563
0033815 *0001V,01/01/70 20:58:21.100,999.588476
0033908 *0001V,01/01/70 20:58:21.200,999.587748
0034017 *0001V,01/01/70 20:58:21.300,999.588498
0034111 *0001V,01/01/70 20:58:21.400,999.596382
0034205 *0001V,01/01/70 20:58:21.500,999.594128
0034314 *0001V,01/01/70 20:58:21.600,999.605093
0034407 *0001V,01/01/70 20:58:21.700,999.603108
0034517 *0001V,01/01/70 20:58:21.800,999.604739
0034610 *0001V,01/01/70 20:58:21.900,999.602111
0034704 *0001V,01/01/70 20:58:22.000,999.604684
0034813 *0001V,01/01/70 20:58:22.100,999.597471
0034907 *0001V,01/01/70 20:58:22.200,999.597572
0035016 *0001V,01/01/70 20:58:22.300,999.593641
0035109 *0001V,01/01/70 20:58:22.400,999.595054
0035219 *0001V,01/01/70 20:58:22.500,999.591547
0035312 *0001V,01/01/70 20:58:22.600,999.602309
0035406 *0001V,01/01/70 20:58:22.700,999.599722
0035515 *0001V,01/01/70 20:58:22.800,999.588373
0035609 *0001V,01/01/70 20:58:22.900,999.592167
0035718 *0001V,01/01/70 20:58:23.000,999.596833
0035811 *0001V,01/01/70 20:58:23.100,999.611073
0035905 *0001V,01/01/70 20:58:23.200,999.609893
0036014 *0001V,01/01/70 20:58:23.300,999.607681
0036108 *0001V,01/01/70 20:58:23.400,999.601163
0036217 *0001V,01/01/70 20:58:23.500,999.598589
0036311 *0001V,01/01/70 20:58:23.600,999.606031
0036404 *0001V,01/01/70 20:58:23.700,999.608920
0036513 *0001V,01/01/70 20:58:23.800,999.606868
0036607 *0001V,01/01/70 20:58:23.900,999.604503
0036716 *0001V,01/01/70 20:58:24.000,999.605452
0036810 *0001V,01/01/70 20:58:24.100,999.602624
0036903 *0001V,01/01/70 20:58:24.200,999.603709
0037013 *0001V,01/01/70 20:58:24.300,999.591410
0037106 *0001V,01/01/70 20:58:24.400,999.579578
0037215 *0001V,01/01/70 20:58:24.500,999.582604
0037309 *0001V,01/01/70 20:58:24.600,999.572348
0037418 *0001V,01/01/70 20:58:24.700,999.561218
0037512 *0001V,01/01/70 20:58:24.800,999.537411
0037605 *0001V,01/01/70 20:58:24.900,999.533983
0037715 *0001V,01/01/70 20:58:25.000,999.538289
0037808 *0001V,01/01/70 20:58:25.100,999.545797
0037917 *0001V,01/01/70 20:58:25.200,999.555616
0038011 *0001V,01/01/70 20:58:25.300,999.562708
0038105 *0001V,01/01/70 20:58:25.400,999.571431
0038214 *0001V,01/01/70 20:58:25.500,999.589075
0038307 *0001V,01/01/70 20:58:25.600,999.608157
0038417 *0001V,01/01/70 20:58:25.700,999.601992
0038510 *0001V,01/01/70 20:58:25.800,999.616892
0038604 *0001V,01/01/70 20:58:25.900,999.622179
0038713 *0001V,01/01/70 20:58:26.000,999.624324
0038807 *0001V,01/01/70 20:58:26.100,999.629207
0038916 *0001V,01/01/70 20:58:26.200,999.636242
0039009 *0001V,01/01/70 20:58:26.300,999.631195
0039119 *0001V,01/01/70 20:58:26.400,999.638394
0039212 *0001V,01/01/70 20:58:26.500,999.640021
0039306 *0001V,01/01/70 20:58:26.600,999.632542
0039415 *0001V,01/01/70 20:58:26.700,999.625149
0039509 *0001V,01/01/70 20:58:26.800,999.623318
0039618 *0001V,01/01/70 20:58:26.900,999.619204
0039711 *0001V,01/01/70 20:58:27.000,999.611817
0039805 *0001V,01/01/70 20:58:27.100,999.603236
0039914 *0001V,01/01/70 20:58:27.200,999.606250
0040008 *0001V,01/01/70 20:58:27.300,999.599645
0040117 *0001V,01/01/70 20:58:27.400,999.593484
0040211 *0001V,01/01/70 20:58:27.500,999.591236
0040304 *0001V,01/01/70 20:58:27.600,999.582454
0040413 *0001V,01/01/70 20:58:27.700,999.585210
0040507 *0001V,01/01/70 20:58:27.800,999.587721
0040616 *0001V,01/01/70 20:58:27.900,999.586478
0040710 *0001V,01/01/70 20:58:28.000,999.591547
0040803 *0001V,01/01/70 20:58:28.100,999.586812
0040913 *0001V,01/01/70 20:58:28.200,999.578883
0041006 *0001V,01/01/70 20:58:28.300,999.574385
0041115 *0001V,01/01/70 20:58:28.400,999.569537
0041209 *0001V,01/01/70 20:58:28.500,999.567539
0041318 *0001V,01/01/70 20:58:28.600,999.574589
0041412 *0001V,01/01/70 20:58:28.700,999.574761
0041505 *0001V,01/01/70 20:58:28.800,999.574405
0041615 *0001V,01/01/70 20:58:28.900,999.577548
0041708 *0001V,01/01/70 20:58:29.000,999.571687
0041817 *0001V,01/01/70 20:58:29.100,999.562599
0041911 *0001V,01/01/70 20:58:29.200,999.564344
0042005 *0001V,01/01/70 20:58:29.300,999.556736
0042114 *0001V,01/01/70 20:58:29.400,999.569944
0042207 *0001V,01/01/70 20:58:29.500,999.556836
0042317 *0001V,01/01/70 20:58:29.600,999.558411
0042410 *0001V,01/01/70 20:58:29.700,999.568881
0042504 *0001V,01/01/70 20:58:29.800,999.579144
0042613 *0001V,01/01/70 20:58:29.900,999.583322
0042707 *0001V,01/01/70 20:58:30.000,999.595078
0042816 *0001V,01/01/70 20:58:30.100,999.596282
0042909 *0001V,01/01/70 20:58:30.200,999.590450
0043019 *0001V,01/01/70 20:58:30.300,999.600822
0043112 *0001V,01/01/70 20:58:30.400,999.605183
0043206 *0001V,01/01/70 20:58:30.500,999.599326
0043315 *0001V,01/01/70 20:58:30.600,999.602368
0043409 *0001V,01/01/70 20:58:30.700,999.601487
0043518 *0001V,01/01/70 20:58:30.800,999.603705
0043611 *0001V,01/01/70 20:58:30.900,999.609732
0043705 *0001V,01/01/70 20:58:31.000,999.614893
0043814 *0001V,01/01/70 20:58:31.100,999.616404
0043908 *0001V,01/01/70 20:58:31.200,999.601355
0044017 *0001V,01/01/70 20:58:31.300,999.604426
0044111 *0001V,01/01/70 20:58:31.400,999.594684
0044204 *0001V,01/01/70 20:58:31.500,999.586864
0044313 *0001V,01/01/70 20:58:31.600,999.596258
0044407 *0001V,01/01/70 20:58:31.700,999.586770
0044516 *0001V,01/01/70 20:58:31.800,999.591884
0044610 *0001V,01/01/70 20:58:31.900,999.595186
0044703 *0001V,01/01/70 20:58:32.000,999.586871
0044813 *0001V,01/01/70 20:58:32.100,999.587114
0044906 *0001V,01/01/70 20:58:32.200,999.604133
0045015 *0001V,01/01/70 20:58:32.300,999.600104
0045109 *0001V,01/01/70 20:58:32.400,999.630746
0045218 *0001V,01/01/70 20:58:32.500,999.645333
0045312 *0001V,01/01/70 20:58:32.600,999.648905
0045405 *0001V,01/01/70 20:58:32.700,999.646108
0045515 *0001V,01/01/70 20:58:32.800,999.646873
0045608 *0001V,01/01/70 20:58:32.900,999.640181
0045717 *0001V,01/01/70 20:58:33.000,999.638647
0045811 *0001V,01/01/70 20:58:33.100,999.635468
0045905 *0001V,01/01/70 20:58:33.200,999.629551
0046014 *0001V,01/01/70 20:58:33.300,999.625076
0046107 *0001V,01/01/70 20:58:33.400,999.626368
0046217 *0001V,01/01/70 20:58:33.500,999.620966
0046310 *0001V,01/01/70 20:58:33.600,999.618131
0046404 *0001V,01/01/70 20:58:33.700,999.616618
0046513 *0001V,01/01/70 20:58:33.800,999.608420
0046607 *0001V,01/01/70 20:58:33.900,999.607996
0046716 *0001V,01/01/70 20:58:34.000,999.595700
0046809 *0001V,01/01/70 20:58:34.100,999.596938
0046919 *0001V,01/01/70 20:58:34.200,999.597908
0047012 *0001V,01/01/70 20:58:34.300,999.595591
0047106 *0001V,01/01/70 20:58:34.400,999.589329
0047215 *0001V,01/01/70 20:58:34.500,999.587511
0047309 *0001V,01/01/70 20:58:34.600,999.593001
0047418 *0001V,01/01/70 20:58:34.700,999.593064
0047511 *0001V,01/01/70 20:58:34.800,999.591407
0047605 *0001V,01/01/70 20:58:34.900,999.595582
0047714 *0001V,01/01/70 20:58:35.000,999.596885
0047808 *0001V,01/01/70 20:58:35.100,999.592588
0047917 *0001V,01/01/70 20:58:35.200,999.596012
0048011 *0001V,01/01/70 20:58:35.300,999.599777
0048104 *0001V,01/01/70 20:58:35.400,999.602859
0048213 *0001V,01/01/70 20:58:35.500,999.604505
0048307 *0001V,01/01/70 20:58:35.600,999.605291
0048416 *0001V,01/01/70 20:58:35.700,999.616024
0048510 *0001V,01/01/70 20:58:35.800,999.613522
0048603 *0001V,01/01/70 20:58:35.900,999.612691
0048713 *0001V,01/01/70 20:58:36.000,999.619950
0048806 *0001V,01/01/70 20:58:36.100,999.626244
0048915 *0001V,01/01/70 20:58:36.200,999.626340
0049009 *0001V,01/01/70 20:58:36.300,999.621650
0049118 *0001V,01/01/70 20:58:36.400,999.623962
0049212 *0001V,01/01/70 20:58:36.500,999.622075
0049305 *0001V,01/01/70 20:58:36.600,999.623952
0049415 *0001V,01/01/70 20:58:36.700,999.615309
0049508 *0001V,01/01/70 20:58:36.800,999.608930
0049617 *0001V,01/01/70 20:58:36.900,999.603405
0049711 *0001V,01/01/70 20:58:37.000,999.611553
0049805 *0001V,01/01/70 20:58:37.100,999.613987
0049914 *0001V,01/01/70 20:58:37.200,999.617241
0050007 *0001V,01/01/70 20:58:37.300,999.611535
0050117 *0001V,01/01/70 20:58:37.400,999.612723
0050210 *0001V,01/01/70 20:58:37.500,999.617775
0050304 *0001V,01/01/70 20:58:37.600,999.616214
0050413 *0001V,01/01/70 20:58:37.700,999.605872
0050507 *0001V,01/01/70 20:58:37.800,999.602375
0050616 *0001V,01/01/70 20:58:37.900,999.608643
0050709 *0001V,01/01/70 20:58:38.000,999.605576
0050803 *0001V,01/01/70 20:58:38.100,999.604847
0050912 *0001V,01/01/70 20:58:38.200,999.605560
0051006 *0001V,01/01/70 20:58:38.300,999.594405
0051115 *0001V,01/01/70 20:58:38.400,999.582823
0051209 *0001V,01/01/70 20:58:38.500,999.584528
0051318 *0001V,01/01/70 20:58:38.600,999.577530
0051411 *0001V,01/01/70 20:58:38.700,999.576321
0051505 *0001V,01/01/70 20:58:38.800,999.587044
0051614 *0001V,01/01/70 20:58:38.900,999.611651
0051708 *0001V,01/01/70 20:58:39.000,999.621434
0051817 *0001V,01/01/70 20:58:39.100,999.641418
0051911 *0001V,01/01/70 20:58:39.200,999.639784
0052004 *0001V,01/01/70 20:58:39.300,999.655883
0052113 *0001V,01/01/70 20:58:39.400,999.645676
0052207 *0001V,01/01/70 20:58:39.500,999.649115
0052316 *0001V,01/01/70 20:58:39.600,999.660158
0052410 *0001V,01/01/70 20:58:39.700,999.659563
0052519 *0001V,01/01/70 20:58:39.800,999.665475
0052613 *0001V,01/01/70 20:58:39.900,999.655822
0052706 *0001V,01/01/70 20:58:40.000,999.661742
0052815 *0001V,01/01/70 20:58:40.100,999.670399
0052909 *0001V,01/01/70 20:58:40.200,999.679337
0053018 *0001V,01/01/70 20:58:40.300,999.683543
0053112 *0001V,01/01/70 20:58:40.400,999.689555
0053205 *0001V,01/01/70 20:58:40.500,999.685323
0053315 *0001V,01/01/70 20:58:40.600,999.680279
0053408 *0001V,01/01/70 20:58:40.700,999.679106
0053517 *0001V,01/01/70 20:58:40.800,999.682948
0053611 *0001V,01/01/70 20:58:40.900,999.683275
0053705 *0001V,01/01/70 20:58:41.000,999.680035
0053814 *0001V,01/01/70 20:58:41.100,999.675644
0053907 *0001V,01/01/70 20:58:41.200,999.671410
0054017 *0001V,01/01/70 20:58:41.300,999.666301
0054110 *0001V,01/01/70 20:58:41.400,999.663884
0054204 *0001V,01/01/70 20:58:41.500,999.658138
0054313 *0001V,01/01/70 20:58:41.600,999.656331
0054407 *0001V,01/01/70 20:58:41.700,999.646992
0054516 *0001V,01/01/70 20:58:41.800,999.641621
0054609 *0001V,01/01/70 20:58:41.900,999.627787
0054719 *0001V,01/01/70 20:58:42.000,999.614603
0054812 *0001V,01/01/70 20:58:42.100,999.610481
0054906 *0001V,01/01/70 20:58:42.200,999.597208
0055015 *0001V,01/01/70 20:58:42.300,999.600149
0055109 *0001V,01/01/70 20:58:42.400,999.590857
0055218 *0001V,01/01/70 20:58:42.500,999.593157
0055311 *0001V,01/01/70 20:58:42.600,999.599893
0055405 *0001V,01/01/70 20:58:42.700,999.605860
0055514 *0001V,01/01/70 20:58:42.800,999.596467
0055608 *0001V,01/01/70 20:58:42.900,999.597583
0055717 *0001V,01/01/70 20:58:43.000,999.604547
0055811 *0001V,01/01/70 20:58:43.100,999.601783
0055904 *0001V,01/01/70 20:58:43.200,999.603302
0056013 *0001V,01/01/70 20:58:43.300,999.607224
0056107 *0001V,01/01/70 20:58:43.400,999.609296
0056216 *0001V,01/01/70 20:58:43.500,999.619254
0056310 *0001V,01/01/70 20:58:43.600,999.633317
0056419 *0001V,01/01/70 20:58:43.700,999.637897
0056513 *0001V,01/01/70 20:58:43.800,999.632192
0056606 *0001V,01/01/70 20:58:43.900,999.634419
0056715 *0001V,01/01/70 20:58:44.000,999.628637
0056809 *0001V,01/01/70 20:58:44.100,999.619667
0056918 *0001V,01/01/70 20:58:44.200,999.619796
0057012 *0001V,01/01/70 20:58:44.300,999.626119
0057105 *0001V,01/01/70 20:58:44.400,999.633551
0057215 *0001V,01/01/70 20:58:44.500,999.638863
0057308 *0001V,01/01/70 20:58:44.600,999.640022
0057417 *0001V,01/01/70 20:58:44.700,999.638472
0057511 *0001V,01/01/70 20:58:44.800,999.636650
0057605 *0001V,01/01/70 20:58:44.900,999.637812
0057714 *0001V,01/01/70 20:58:45.000,999.628681
0057807 *0001V,01/01/70 20:58:45.100,999.626421
0057917 *0001V,01/01/70 20:58:45.200,999.631612
0058010 *0001V,01/01/70 20:58:45.300,999.641833
0058104 *0001V,01/01/70 20:58:45.400,999.654168
0058213 *0001V,01/01/70 20:58:45.500,999.659175
0058307 *0001V,01/01/70 20:58:45.600,999.651541
0058416 *0001V,01/01/70 20:58:45.700,999.658595
0058509 *0001V,01/01/70 20:58:45.800,999.665335
0058619 *0001V,01/01/70 20:58:45.900,999.649928
0058712 *0001V,01/01/70 20:58:46.000,999.660508
0058806 *0001V,01/01/70 20:58:46.100,999.660900
0058915 *0001V,01/01/70 20:58:46.200,999.662587
0059009 *0001V,01/01/70 20:58:46.300,999.653358
0059118 *0001V,01/01/70 20:58:46.400,999.644262
0059211 *0001V,01/01/70 20:58:46.500,999.656820
0059305 *0001V,01/01/70 20:58:46.600,999.668901
0059414 *0001V,01/01/70 20:58:46.700,999.675640
0059508 *0001V,01/01/70 20:58:46.800,999.692137
0059617 *0001V,01/01/70 20:58:46.900,999.705136
0059711 *0001V,01/01/70 20:58:47.000,999.700435
0059804 *0001V,01/01/70 20:58:47.100,999.693268
0059913 *0001V,01/01/70 20:58:47.200,999.692347
0100007 *0001V,01/01/70 20:58:47.300,999.694601
0100116 *0001V,01/01/70 20:58:47.400,999.681591
0100210 *0001V,01/01/70 20:58:47.500,999.680699
0100303 *0001V,01/01/70 20:58:47.600,999.671688
0100413 *0001V,01/01/70 20:58:47.700,999.681227
0100506 *0001V,01/01/70 20:58:47.800,999.688186
0100615 *0001V,01/01/70 20:58:47.900,999.696241
0100709 *0001V,01/01/70 20:58:48.000,999.698762
0100818 *0001V,01/01/70 20:58:48.100,999.702745
0100912 *0001V,01/01/70 20:58:48.200,999.705373
0101005 *0001V,01/01/70 20:58:48.300,999.706903
0101115 *0001V,01/01/70 20:58:48.400,999.709395
0101208 *0001V,01/01/70 20:58:48.500,999.714284
0101317 *0001V,01/01/70 20:58:48.600,999.721006
0101411 *0001V,01/01/70 20:58:48.700,999.724915
0101505 *0001V,01/01/70 20:58:48.800,999.727882
0101614 *0001V,01/01/70 20:58:48.900,999.731006
0101707 *0001V,01/01/70 20:58:49.000,999.727428
0101817 *0001V,01/01/70 20:58:49.100,999.728550
0101910 *0001V,01/01/70 20:58:49.200,999.730878
0102004 *0001V,01/01/70 20:58:49.300,999.732434
0102113 *0001V,01/01/70 20:58:49.400,999.729224
0102207 *0001V,01/01/70 20:58:49.500,999.725506
0102316 *0001V,01/01/70 20:58:49.600,999.727468
0102409 *0001V,01/01/70 20:58:49.700,999.721920
0102519 *0001V,01/01/70 20:58:49.800,999.721097
0102612 *0001V,01/01/70 20:58:49.900,999.714511
0102706 *0001V,01/01/70 20:58:50.000,999.707282
0102815 *0001V,01/01/70 20:58:50.100,999.706709
0102909 *0001V,01/01/70 20:58:50.200,999.699873
0103018 *0001V,01/01/70 20:58:50.300,999.700893
0103111 *0001V,01/01/70 20:58:50.400,999.696526
0103205 *0001V,01/01/70 20:58:50.500,999.690484
0103314 *0001V,01/01/70 20:58:50.600,999.688339
0103408 *0001V,01/01/70 20:58:50.700,999.678894
0103517 *0001V,01/01/70 20:58:50.800,999.675240
0103611 *0001V,01/01/70 20:58:50.900,999.662762
0103704 *0001V,01/01/70 20:58:51.000,999.653116
0103813 *0001V,01/01/70 20:58:51.100,999.652477
0103907 *0001V,01/01/70 20:58:51.200,999.648032
0104016 *0001V,01/01/70 20:58:51.300,999.641772
0104110 *0001V,01/01/70 20:58:51.400,999.645075
0104203 *0001V,01/01/70 20:58:51.500,999.628770
0104313 *0001V,01/01/70 20:58:51.600,999.623336
0104406 *0001V,01/01/70 20:58:51.700,999.624924
0104515 *0001V,01/01/70 20:58:51.800,999.621002
0104609 *0001V,01/01/70 20:58:51.900,999.622548
0104718 *0001V,01/01/70 20:58:52.000,999.626275
0104812 *0001V,01/01/70 20:58:52.100,999.624936
0104905 *0001V,01/01/70 20:58:52.200,999.619797
0105015 *0001V,01/01/70 20:58:52.300,999.623897
0105108 *0001V,01/01/70 20:58:52.400,999.622587
0105217 *0001V,01/01/70 20:58:52.500,999.618350
0105311 *0001V,01/01/70 20:58:52.600,999.616932
0105405 *0001V,01/01/70 20:58:52.700,999.617534
0105514 *0001V,01/01/70 20:58:52.800,999.610771
0105607 *0001V,01/01/70 20:58:52.900,999.608349
0105717 *0001V,01/01/70 20:58:53.000,999.593458
0105810 *0001V,01/01/70 20:58:53.100,999.600834
0105904 *0001V,01/01/70 20:58:53.200,999.604936
0106013 *0001V,01/01/70 20:58:53.300,999.609479
0106107 *0001V,01/01/70 20:58:53.400,999.617748
0106216 *0001V,01/01/70 20:58:53.500,999.620075
0106309 *0001V,01/01/70 20:58:53.600,999.619140
0106419 *0001V,01/01/70 20:58:53.700,999.616912
0106512 *0001V,01/01/70 20:58:53.800,999.604630
0106606 *0001V,01/01/70 20:58:53.900,999.605085
0106715 *0001V,01/01/70 20:58:54.000,999.602923
0106809 *0001V,01/01/70 20:58:54.100,999.603463
0106918 *0001V,01/01/70 20:58:54.200,999.607274
0107011 *0001V,01/01/70 20:58:54.300,999.600652
0107105 *0001V,01/01/70 20:58:54.400,999.600645
0107214 *0001V,01/01/70 20:58:54.500,999.613160
0107308 *0001V,01/01/70 20:58:54.600,999.627795
0107417 *0001V,01/01/70 20:58:54.700,999.640972
0107511 *0001V,01/01/70 20:58:54.800,999.645550
0107604 *0001V,01/01/70 20:58:54.900,999.648396
0107713 *0001V,01/01/70 20:58:55.000,999.645378
0107807 *0001V,01/01/70 20:58:55.100,999.642261
0107916 *0001V,01/01/70 20:58:55.200,999.654449
0108010 *0001V,01/01/70 20:58:55.300,999.641530
0108103 *0001V,01/01/70 20:58:55.400,999.624826
0108213 *0001V,01/01/70 20:58:55.500,999.635913
0108306 *0001V,01/01/70 20:58:55.600,999.649933
0108415 *0001V,01/01/70 20:58:55.700,999.660180
0108509 *0001V,01/01/70 20:58:55.800,999.667509
0108618 *0001V,01/01/70 20:58:55.900,999.663616
0108712 *0001V,01/01/70 20:58:56.000,999.648310
0108805 *0001V,01/01/70 20:58:56.100,999.649998
0108915 *0001V,01/01/70 20:58:56.200,999.662368
0109008 *0001V,01/01/70 20:58:56.300,999.658587
0109117 *0001V,01/01/70 20:58:56.400,999.660458
0109211 *0001V,01/01/70 20:58:56.500,999.657840
0109305 *0001V,01/01/70 20:58:56.600,999.655790
0109414 *0001V,01/01/70 20:58:56.700,999.666017
0109507 *0001V,01/01/70 20:58:56.800,999.668040
0109617 *0001V,01/01/70 20:58:56.900,999.666619
0109710 *0001V,01/01/70 20:58:57.000,999.668055
0109804 *0001V,01/01/70 20:58:57.100,999.663923
0109913 *0001V,01/01/70 20:58:57.200,999.652509
0110007 *0001V,01/01/70 20:58:57.300,999.648407
0110116 *0001V,01/01/70 20:58:57.400,999.640379
0110209 *0001V,01/01/70 20:58:57.500,999.639593
0110319 *0001V,01/01/70 20:58:57.600,999.640391
0110412 *0001V,01/01/70 20:58:57.700,999.633751
0110506 *0001V,01/01/70 20:58:57.800,999.629468
0110615 *0001V,01/01/70 20:58:57.900,999.625297
0110709 *0001V,01/01/70 20:58:58.000,999.619895
0110818 *0001V,01/01/70 20:58:58.100,999.609374
0110911 *0001V,01/01/70 20:58:58.200,999.598256
0111005 *0001V,01/01/70 20:58:58.300,999.590181
0111114 *0001V,01/01/70 20:58:58.400,999.588080
0111208 *0001V,01/01/70 20:58:58.500,999.586275
0111317 *0001V,01/01/70 20:58:58.600,999.578133
0111411 *0001V,01/01/70 20:58:58.700,999.582334
0111504 *0001V,01/01/70 20:58:58.800,999.582265
0111613 *0001V,01/01/70 20:58:58.900,999.583844
0111707 *0001V,01/01/70 20:58:59.000,999.583377
0111816 *0001V,01/01/70 20:58:59.100,999.589097
0111910 *0001V,01/01/70 20:58:59.200,999.589081
0112003 *0001V,01/01/70 20:58:59.300,999.587067
0112113 *0001V,01/01/70 20:58:59.400,999.556685
0112206 *0001V,01/01/70 20:58:59.500,999.579502
0112315 *0001V,01/01/70 20:58:59.600,999.587985
0112409 *0001V,01/01/70 20:58:59.700,999.602437
0112518 *0001V,01/01/70 20:58:59.800,999.607457
0112612 *0001V,01/01/70 20:58:59.900,999.614058
0112705 *0001V,01/01/70 20:59:00.000,999.615012
0112815 *0001V,01/01/70 20:59:00.100,999.630329
0112908 *0001V,01/01/70 20:59:00.200,999.636337
0113017 *0001V,01/01/70 20:59:00.300,999.642360
0113111 *0001V,01/01/70 20:59:00.400,999.646415
0113205 *0001V,01/01/70 20:59:00.500,999.659069
0113314 *0001V,01/01/70 20:59:00.600,999.663074
0113407 *0001V,01/01/70 20:59:00.700,999.666673
0113517 *0001V,01/01/70 20:59:00.800,999.665720
0113610 *0001V,01/01/70 20:59:00.900,999.665488
0113704 *0001V,01/01/70 20:59:01.000,999.673925
0113813 *0001V,01/01/70 20:59:01.100,999.673947
0113907 *0001V,01/01/70 20:59:01.200,999.678842
0114016 *0001V,01/01/70 20:59:01.300,999.680545
0114109 *0001V,01/01/70 20:59:01.400,999.667809
0114219 *0001V,01/01/70 20:59:01.500,999.671523
0114312 *0001V,01/01/70 20:59:01.600,999.663805
0114406 *0001V,01/01/70 20:59:01.700,999.668950
0114515 *0001V,01/01/70 20:59:01.800,999.670755
0114609 *0001V,01/01/70 20:59:01.900,999.668547
0114718 *0001V,01/01/70 20:59:02.000,999.666952
0114811 *0001V,01/01/70 20:59:02.100,999.660599
0114905 *0001V,01/01/70 20:59:02.200,999.660947
0115014 *0001V,01/01/70 20:59:02.300,999.657834
0115108 *0001V,01/01/70 20:59:02.400,999.646987
0115217 *0001V,01/01/70 20:59:02.500,999.655611
0115311 *0001V,01/01/70 20:59:02.600,999.651522
0115404 *0001V,01/01/70 20:59:02.700,999.650450
0115513 *0001V,01/01/70 20:59:02.800,999.649817
0115607 *0001V,01/01/70 20:59:02.900,999.647276
0115716 *0001V,01/01/70 20:59:03.000,999.645672
0115810 *0001V,01/01/70 20:59:03.100,999.644382
0115903 *0001V,01/01/70 20:59:03.200,999.640698
0116013 *0001V,01/01/70 20:59:03.300,999.639494
0116106 *0001V,01/01/70 20:59:03.400,999.643002
0116215 *0001V,01/01/70 20:59:03.500,999.637700
0116309 *0001V,01/01/70 20:59:03.600,999.640903
0116418 *0001V,01/01/70 20:59:03.700,999.631394
0116512 *0001V,01/01/70 20:59:03.800,999.627003
0116605 *0001V,01/01/70 20:59:03.900,999.632159
0116715 *0001V,01/01/70 20:59:04.000,999.639059
0116808 *0001V,01/01/70 20:59:04.100,999.627344
0116917 *0001V,01/01/70 20:59:04.200,999.627673
0117011 *0001V,01/01/70 20:59:04.300,999.624821
0117105 *0001V,01/01/70 20:59:04.400,999.620510
0117214 *0001V,01/01/70 20:59:04.500,999.623818
0117307 *0001V,01/01/70 20:59:04.600,999.627428
0117417 *0001V,01/01/70 20:59:04.700,999.633620
0117510 *0001V,01/01/70 20:59:04.800,999.632647
0117604 *0001V,01/01/70 20:59:04.900,999.633551
0117713 *0001V,01/01/70 20:59:05.000,999.643715
0117807 *0001V,01/01/70 20:59:05.100,999.643066
0117916 *0001V,01/01/70 20:59:05.200,999.647772
0118009 *0001V,01/01/70 20:59:05.300,999.653528
0118119 *0001V,01/01/70 20:59:05.400,999.654167
0118212 *0001V,01/01/70 20:59:05.500,999.655741
0118306 *0001V,01/01/70 20:59:05.600,999.662047
0118415 *0001V,01/01/70 20:59:05.700,999.668884
0118509 *0001V,01/01/70 20:59:05.800,999.678324
0118618 *0001V,01/01/70 20:59:05.900,999.683763
0118711 *0001V,01/01/70 20:59:06.000,999.693169
0118805 *0001V,01/01/70 20:59:06.100,999.690213
0118914 *0001V,01/01/70 20:59:06.200,999.681884
0119008 *0001V,01/01/70 20:59:06.300,999.686383
0119117 *0001V,01/01/70 20:59:06.400,999.685816
0119211 *0001V,01/01/70 20:59:06.500,999.684578
0119304 *0001V,01/01/70 20:59:06.600,999.689991
0119413 *0001V,01/01/70 20:59:06.700,999.688676
0119507 *0001V,01/01/70 20:59:06.800,999.693722
0119616 *0001V,01/01/70 20:59:06.900,999.705489
0119710 *0001V,01/01/70 20:59:07.000,999.716519
0119803 *0001V,01/01/70 20:59:07.100,999.718541
0119913 *0001V,01/01/70 20:59:07.200,999.722432
0120006 *0001V,01/01/70 20:59:07.300,999.728550
0120115 *0001V,01/01/70 20:59:07.400,999.737294
0120209 *0001V,01/01/70 20:59:07.500,999.742306
0120318 *0001V,01/01/70 20:59:07.600,999.736979
0120412 *0001V,01/01/70 20:59:07.700,999.730898
0120505 *0001V,01/01/70 20:59:07.800,999.728571
0120615 *0001V,01/01/70 20:59:07.900,999.726186
0120708 *0001V,01/01/70 20:59:08.000,999.725270
0120817 *0001V,01/01/70 20:59:08.100,999.724158
0120911 *0001V,01/01/70 20:59:08.200,999.721089
0121005 *0001V,01/01/70 20:59:08.300,999.719593
0121114 *0001V,01/01/70 20:59:08.400,999.714496
0121207 *0001V,01/01/70 20:59:08.500,999.713553
0121317 *0001V,01/01/70 20:59:08.600,999.713728
0121410 *0001V,01/01/70 20:59:08.700,999.711174
0121504 *0001V,01/01/70 20:59:08.800,999.708544
0121613 *0001V,01/01/70 20:59:08.900,999.706555
0121707 *0001V,01/01/70 20:59:09.000,999.704679
0121816 *0001V,01/01/70 20:59:09.100,999.699600
0121909 *0001V,01/01/70 20:59:09.200,999.694015
0122003 *0001V,01/01/70 20:59:09.300,999.685070
0122112 *0001V,01/01/70 20:59:09.400,999.688309
0122206 *0001V,01/01/70 20:59:09.500,999.683040
0122315 *0001V,01/01/70 20:59:09.600,999.682905
0122409 *0001V,01/01/70 20:59:09.700,999.680964
0122518 *0001V,01/01/70 20:59:09.800,999.676350
0122611 *0001V,01/01/70 20:59:09.900,999.670424
0122705 *0001V,01/01/70 20:59:10.000,999.669467
0122814 *0001V,01/01/70 20:59:10.100,999.669731
0122908 *0001V,01/01/70 20:59:10.200,999.669390
0123017 *0001V,01/01/70 20:59:10.300,999.667155
0123111 *0001V,01/01/70 20:59:10.400,999.669150
0123204 *0001V,01/01/70 20:59:10.500,999.663842
0123313 *0001V,01/01/70 20:59:10.600,999.662419
0123407 *0001V,01/01/70 20:59:10.700,999.667547
0123516 *0001V,01/01/70 20:59:10.800,999.663346
0123610 *0001V,01/01/70 20:59:10.900,999.663622
0123703 *0001V,01/01/70 20:59:11.000,999.663097
0123813 *0001V,01/01/70 20:59:11.100,999.662441
0123906 *0001V,01/01/70 20:59:11.200,999.661074
0124015 *0001V,01/01/70 20:59:11.300,999.659922
0124109 *0001V,01/01/70 20:59:11.400,999.657153
0124218 *0001V,01/01/70 20:59:11.500,999.662202
0124312 *0001V,01/01/70 20:59:11.600,999.661299
0124405 *0001V,01/01/70 20:59:11.700,999.660196
0124515 *0001V,01/01/70 20:59:11.800,999.655644
0124608 *0001V,01/01/70 20:59:11.900,999.653338
0124717 *0001V,01/01/70 20:59:12.000,999.651207
0124811 *0001V,01/01/70 20:59:12.100,999.648843
0124905 *0001V,01/01/70 20:59:12.200,999.650000
0125014 *0001V,01/01/70 20:59:12.300,999.647847
0125107 *0001V,01/01/70 20:59:12.400,999.641045
0125217 *0001V,01/01/70 20:59:12.500,999.638658
0125310 *0001V,01/01/70 20:59:12.600,999.638941
0125404 *0001V,01/01/70 20:59:12.700,999.639474
0125513 *0001V,01/01/70 20:59:12.800,999.634883
0125607 *0001V,01/01/70 20:59:12.900,999.632478
0125716 *0001V,01/01/70 20:59:13.000,999.635384
0125809 *0001V,01/01/70 20:59:13.100,999.629213
0125919 *0001V,01/01/70 20:59:13.200,999.628368
0126012 *0001V,01/01/70 20:59:13.300,999.627629
0126106 *0001V,01/01/70 20:59:13.400,999.626770
0126215 *0001V,01/01/70 20:59:13.500,999.622844
0126309 *0001V,01/01/70 20:59:13.600,999.616618
0126418 *0001V,01/01/70 20:59:13.700,999.610751
0126511 *0001V,01/01/70 20:59:13.800,999.609911
0126605 *0001V,01/01/70 20:59:13.900,999.611556
0126714 *0001V,01/01/70 20:59:14.000,999.623050
0126808 *0001V,01/01/70 20:59:14.100,999.616293
0126917 *0001V,01/01/70 20:59:14.200,999.610015
0127011 *0001V,01/01/70 20:59:14.300,999.621872
0127104 *0001V,01/01/70 20:59:14.400,999.634014
0127213 *0001V,01/01/70 20:59:14.500,999.640664
0127307 *0001V,01/01/70 20:59:14.600,999.645482
0127416 *0001V,01/01/70 20:59:14.700,999.648442
0127510 *0001V,01/01/70 20:59:14.800,999.641838
0127603 *0001V,01/01/70 20:59:14.900,999.645322
0127713 *0001V,01/01/70 20:59:15.000,999.643283
0127806 *0001V,01/01/70 20:59:15.100,999.644465
0127915 *0001V,01/01/70 20:59:15.200,999.645966
0128009 *0001V,01/01/70 20:59:15.300,999.642176
0128118 *0001V,01/01/70 20:59:15.400,999.641432
0128212 *0001V,01/01/70 20:59:15.500,999.638974
0128305 *0001V,01/01/70 20:59:15.600,999.630969
0128415 *0001V,01/01/70 20:59:15.700,999.619304
0128508 *0001V,01/01/70 20:59:15.800,999.617084
0128617 *0001V,01/01/70 20:59:15.900,999.616972
0128711 *0001V,01/01/70 20:59:16.000,999.618893
0128805 *0001V,01/01/70 20:59:16.100,999.621842
0128914 *0001V,01/01/70 20:59:16.200,999.620040
0129007 *0001V,01/01/70 20:59:16.300,999.610598
0129117 *0001V,01/01/70 20:59:16.400,999.618944
0129210 *0001V,01/01/70 20:59:16.500,999.609933
0129304 *0001V,01/01/70 20:59:16.600,999.603740
0129413 *0001V,01/01/70 20:59:16.700,999.605870
0129507 *0001V,01/01/70 20:59:16.800,999.604201
0129616 *0001V,01/01/70 20:59:16.900,999.608120
0129709 *0001V,01/01/70 20:59:17.000,999.622377
0129803 *0001V,01/01/70 20:59:17.100,999.625275
0129912 *0001V,01/01/70 20:59:17.200,999.608488
0130006 *0001V,01/01/70 20:59:17.300,999.619070
0130115 *0001V,01/01/70 20:59:17.400,999.614377
0130209 *0001V,01/01/70 20:59:17.500,999.613260
0130318 *0001V,01/01/70 20:59:17.600,999.626921
0130411 *0001V,01/01/70 20:59:17.700,999.631189
0130505 *0001V,01/01/70 20:59:17.800,999.639879
0130614 *0001V,01/01/70 20:59:17.900,999.648972
0130708 *0001V,01/01/70 20:59:18.000,999.660405
0130817 *0001V,01/01/70 20:59:18.100,999.660883
0130911 *0001V,01/01/70 20:59:18.200,999.659954
0131004 *0001V,01/01/70 20:59:18.300,999.669926
0131113 *0001V,01/01/70 20:59:18.400,999.670104
0131207 *0001V,01/01/70 20:59:18.500,999.665503
0131316 *0001V,01/01/70 20:59:18.600,999.666581
0131410 *0001V,01/01/70 20:59:18.700,999.667861
0131503 *0001V,01/01/70 20:59:18.800,999.675490
0131613 *0001V,01/01/70 20:59:18.900,999.676640
0131706 *0001V,01/01/70 20:59:19.000,999.679036
0131815 *0001V,01/01/70 20:59:19.100,999.675963
0131909 *0001V,01/01/70 20:59:19.200,999.662893
0132018 *0001V,01/01/70 20:59:19.300,999.670778
0132112 *0001V,01/01/70 20:59:19.400,999.667750
0132205 *0001V,01/01/70 20:59:19.500,999.668364
0132315 *0001V,01/01/70 20:59:19.600,999.672939
0132408 *0001V,01/01/70 20:59:19.700,999.668989
0132517 *0001V,01/01/70 20:59:19.800,999.664893
0132611 *0001V,01/01/70 20:59:19.900,999.664252
0132705 *0001V,01/01/70 20:59:20.000,999.666881
0132814 *0001V,01/01/70 20:59:20.100,999.668079
0132907 *0001V,01/01/70 20:59:20.200,999.662268
0133017 *0001V,01/01/70 20:59:20.300,999.665525
0133110 *0001V,01/01/70 20:59:20.400,999.670817
0133204 *0001V,01/01/70 20:59:20.500,999.674915
0133313 *0001V,01/01/70 20:59:20.600,999.675707
0133407 *0001V,01/01/70 20:59:20.700,999.674225
0133516 *0001V,01/01/70 20:59:20.800,999.672179
0133609 *0001V,01/01/70 20:59:20.900,999.667274
0133719 *0001V,01/01/70 20:59:21.000,999.671834
0133812 *0001V,01/01/70 20:59:21.100,999.665894
0133906 *0001V,01/01/70 20:59:21.200,999.656267
0134015 *0001V,01/01/70 20:59:21.300,999.644218
0134109 *0001V,01/01/70 20:59:21.400,999.637193
0134218 *0001V,01/01/70 20:59:21.500,999.641517
0134311 *0001V,01/01/70 20:59:21.600,999.632855
0134405 *0001V,01/01/70 20:59:21.700,999.640020
0134514 *0001V,01/01/70 20:59:21.800,999.641773
0134608 *0001V,01/01/70 20:59:21.900,999.642681
0134717 *0001V,01/01/70 20:59:22.000,999.641500
0134811 *0001V,01/01/70 20:59:22.100,999.643385
0134904 *0001V,01/01/70 20:59:22.200,999.638722
0135013 *0001V,01/01/70 20:59:22.300,999.639086
0135107 *0001V,01/01/70 20:59:22.400,999.638691
0135216 *0001V,01/01/70 20:59:22.500,999.642988
0135310 *0001V,01/01/70 20:59:22.600,999.644195
0135403 *0001V,01/01/70 20:59:22.700,999.639516
0135513 *0001V,01/01/70 20:59:22.800,999.638335
0135606 *0001V,01/01/70 20:59:22.900,999.641308
0135715 *0001V,01/01/70 20:59:23.000,999.645622
0135809 *0001V,01/01/70 20:59:23.100,999.642887
0135918 *0001V,01/01/70 20:59:23.200,999.644374
0136012 *0001V,01/01/70 20:59:23.300,999.650285
0136105 *0001V,01/01/70 20:59:23.400,999.648494
0136215 *0001V,01/01/70 20:59:23.500,999.650442
0136308 *0001V,01/01/70 20:59:23.600,999.645112
0136417 *0001V,01/01/70 20:59:23.700,999.645926
0136511 *0001V,01/01/70 20:59:23.800,999.640748
0136605 *0001V,01/01/70 20:59:23.900,999.644032
0136714 *0001V,01/01/70 20:59:24.000,999.636557
0136807 *0001V,01/01/70 20:59:24.100,999.631045
0136917 *0001V,01/01/70 20:59:24.200,999.633326
0137010 *0001V,01/01/70 20:59:24.300,999.637408
0137119 *0001V,01/01/70 20:59:24.400,999.630651
0137213 *0001V,01/01/70 20:59:24.500,999.626730
0137307 *0001V,01/01/70 20:59:24.600,999.626885
0137416 *0001V,01/01/70 20:59:24.700,999.626771
0137509 *0001V,01/01/70 20:59:24.800,999.627106
0137619 *0001V,01/01/70 20:59:24.900,999.619631
0137712 *0001V,01/01/70 20:59:25.000,999.646201
0137806 *0001V,01/01/70 20:59:25.100,999.660389
0137915 *0001V,01/01/70 20:59:25.200,999.678327
0138009 *0001V,01/01/70 20:59:25.300,999.678582
0138118 *0001V,01/01/70 20:59:25.400,999.672698
0138211 *0001V,01/01/70 20:59:25.500,999.657441
0138305 *0001V,01/01/70 20:59:25.600,999.672920
0138414 *0001V,01/01/70 20:59:25.700,999.673711
0138508 *0001V,01/01/70 20:59:25.800,999.668357
0138617 *0001V,01/01/70 20:59:25.900,999.666414
0138711 *0001V,01/01/70 20:59:26.000,999.664533
0138804 *0001V,01/01/70 20:59:26.100,999.658235
0138913 *0001V,01/01/70 20:59:26.200,999.656039
0139007 *0001V,01/01/70 20:59:26.300,999.656337
0139116 *0001V,01/01/70 20:59:26.400,999.654966
0139210 *0001V,01/01/70 20:59:26.500,999.659528
0139319 *0001V,01/01/70 20:59:26.600,999.659385
0139413 *0001V,01/01/70 20:59:26.700,999.662791
0139506 *0001V,01/01/70 20:59:26.800,999.664035
0139615 *0001V,01/01/70 20:59:26.900,999.670020
0139709 *0001V,01/01/70 20:59:27.000,999.665651
0139818 *0001V,01/01/70 20:59:27.100,999.669556
0139912 *0001V,01/01/70 20:59:27.200,999.674523
0140005 *0001V,01/01/70 20:59:27.300,999.676204
0140115 *0001V,01/01/70 20:59:27.400,999.678603
0140208 *0001V,01/01/70 20:59:27.500,999.683489
0140317 *0001V,01/01/70 20:59:27.600,999.685766
0140411 *0001V,01/01/70 20:59:27.700,999.686941
0140505 *0001V,01/01/70 20:59:27.800,999.685867
0140614 *0001V,01/01/70 20:59:27.900,999.684293
0140707 *0001V,01/01/70 20:59:28.000,999.681255
0140817 *0001V,01/01/70 20:59:28.100,999.674822
0140910 *0001V,01/01/70 20:59:28.200,999.672065
0141004 *0001V,01/01/70 20:59:28.300,999.670519
0141113 *0001V,01/01/70 20:59:28.400,999.669858
0141207 *0001V,01/01/70 20:59:28.500,999.674696
0141316 *0001V,01/01/70 20:59:28.600,999.674416
0141409 *0001V,01/01/70 20:59:28.700,999.673698
0141519 *0001V,01/01/70 20:59:28.800,999.674410
0141612 *0001V,01/01/70 20:59:28.900,999.671806
0141706 *0001V,01/01/70 20:59:29.000,999.673439
0141815 *0001V,01/01/70 20:59:29.100,999.673174
0141909 *0001V,01/01/70 20:59:29.200,999.663228
0142018 *0001V,01/01/70 20:59:29.300,999.672002
0142111 *0001V,01/01/70 20:59:29.400,999.666670
0142205 *0001V,01/01/70 20:59:29.500,999.671186
0142314 *0001V,01/01/70 20:59:29.600,999.675990
0142408 *0001V,01/01/70 20:59:29.700,999.678756
0142517 *0001V,01/01/70 20:59:29.800,999.679983
0142611 *0001V,01/01/70 20:59:29.900,999.678841
0142704 *0001V,01/01/70 20:59:30.000,999.685728
0142813 *0001V,01/01/70 20:59:30.100,999.689902
0142907 *0001V,01/01/70 20:59:30.200,999.692328
0143016 *0001V,01/01/70 20:59:30.300,999.695719
0143110 *0001V,01/01/70 20:59:30.400,999.696289
0143203 *0001V,01/01/70 20:59:30.500,999.695166
0143313 *0001V,01/01/70 20:59:30.600,999.691517
0143406 *0001V,01/01/70 20:59:30.700,999.684690
0143515 *0001V,01/01/70 20:59:30.800,999.681513
0143609 *0001V,01/01/70 20:59:30.900,999.684729
0143718 *0001V,01/01/70 20:59:31.000,999.682637
0143812 *0001V,01/01/70 20:59:31.100,999.679172
0143905 *0001V,01/01/70 20:59:31.200,999.675821
0144015 *0001V,01/01/70 20:59:31.300,999.682400
0144108 *0001V,01/01/70 20:59:31.400,999.684898
0144217 *0001V,01/01/70 20:59:31.500,999.688028
0144311 *0001V,01/01/70 20:59:31.600,999.690401
0144405 *0001V,01/01/70 20:59:31.700,999.690456
0144514 *0001V,01/01/70 20:59:31.800,999.693753
0144607 *0001V,01/01/70 20:59:31.900,999.695293
0144717 *0001V,01/01/70 20:59:32.000,999.692052
0144810 *0001V,01/01/70 20:59:32.100,999.692035
0144904 *0001V,01/01/70 20:59:32.200,999.699825
0145013 *0001V,01/01/70 20:59:32.300,999.700211
0145107 *0001V,01/01/70 20:59:32.400,999.698557
0145216 *0001V,01/01/70 20:59:32.500,999.700069
0145309 *0001V,01/01/70 20:59:32.600,999.697469
0145419 *0001V,01/01/70 20:59:32.700,999.696289
0145512 *0001V,01/01/70 20:59:32.800,999.697601
0145606 *0001V,01/01/70 20:59:32.900,999.699888
0145715 *0001V,01/01/70 20:59:33.000,999.703133
0145809 *0001V,01/01/70 20:59:33.100,999.706954
0145918 *0001V,01/01/70 20:59:33.200,999.709696
0146011 *0001V,01/01/70 20:59:33.300,999.709134
0146105 *0001V,01/01/70 20:59:33.400,999.709613
0146214 *0001V,01/01/70 20:59:33.500,999.710301
0146308 *0001V,01/01/70 20:59:33.600,999.711318
0146417 *0001V,01/01/70 20:59:33.700,999.709130
0146511 *0001V,01/01/70 20:59:33.800,999.706712
0146604 *0001V,01/01/70 20:59:33.900,999.706042
0146713 *0001V,01/01/70 20:59:34.000,999.703336
0146807 *0001V,01/01/70 20:59:34.100,999.702091
0146916 *0001V,01/01/70 20:59:34.200,999.696134
0147010 *0001V,01/01/70 20:59:34.300,999.696200
0147103 *0001V,01/01/70 20:59:34.400,999.699958
0147213 *0001V,01/01/70 20:59:34.500,999.703351
0147306 *0001V,01/01/70 20:59:34.600,999.705202
0147415 *0001V,01/01/70 20:59:34.700,999.710158
0147509 *0001V,01/01/70 20:59:34.800,999.711300
0147618 *0001V,01/01/70 20:59:34.900,999.711100
0147712 *0001V,01/01/70 20:59:35.000,999.708527
0147805 *0001V,01/01/70 20:59:35.100,999.710123
0147915 *0001V,01/01/70 20:59:35.200,999.717537
0148008 *0001V,01/01/70 20:59:35.300,999.711492
0148117 *0001V,01/01/70 20:59:35.400,999.704680
0148211 *0001V,01/01/70 20:59:35.500,999.703680
0148305 *0001V,01/01/70 20:59:35.600,999.692129
0148414 *0001V,01/01/70 20:59:35.700,999.685788
0148507 *0001V,01/01/70 20:59:35.800,999.682456
0148617 *0001V,01/01/70 20:59:35.900,999.680302
0148710 *0001V,01/01/70 20:59:36.000,999.678897
0148804 *0001V,01/01/70 20:59:36.100,999.677086
0148913 *0001V,01/01/70 20:59:36.200,999.667624
0149007 *0001V,01/01/70 20:59:36.300,999.662402
0149116 *0001V,01/01/70 20:59:36.400,999.663702
0149209 *0001V,01/01/70 20:59:36.500,999.660972
0149319 *0001V,01/01/70 20:59:36.600,999.672671
0149412 *0001V,01/01/70 20:59:36.700,999.667876
0149506 *0001V,01/01/70 20:59:36.800,999.671263
0149615 *0001V,01/01/70 20:59:36.900,999.664910
0149709 *0001V,01/01/70 20:59:37.000,999.671761
0149818 *0001V,01/01/70 20:59:37.100,999.665891
0149911 *0001V,01/01/70 20:59:37.200,999.668770
0150005 *0001V,01/01/70 20:59:37.300,999.656491
0150114 *0001V,01/01/70 20:59:37.400,999.653706
0150208 *0001V,01/01/70 20:59:37.500,999.655240
0150317 *0001V,01/01/70 20:59:37.600,999.669113
0150411 *0001V,01/01/70 20:59:37.700,999.670250
0150504 *0001V,01/01/70 20:59:37.800,999.677139
0150613 *0001V,01/01/70 20:59:37.900,999.679456
0150707 *0001V,01/01/70 20:59:38.000,999.683548
0150816 *0001V,01/01/70 20:59:38.100,999.687749
0150910 *0001V,01/01/70 20:59:38.200,999.692187
0151019 *0001V,01/01/70 20:59:38.300,999.703724
0151113 *0001V,01/01/70 20:59:38.400,999.710908
0151206 *0001V,01/01/70 20:59:38.500,999.715438
0151315 *0001V,01/01/70 20:59:38.600,999.717928
0151409 *0001V,01/01/70 20:59:38.700,999.724732
0151518 *0001V,01/01/70 20:59:38.800,999.722743
0151612 *0001V,01/01/70 20:59:38.900,999.718474
0151705 *0001V,01/01/70 20:59:39.000,999.720177
0151815 *0001V,01/01/70 20:59:39.100,999.720019
0151908 *0001V,01/01/70 20:59:39.200,999.719294
0152017 *0001V,01/01/70 20:59:39.300,999.717007
0152111 *0001V,01/01/70 20:59:39.400,999.713965
0152205 *0001V,01/01/70 20:59:39.500,999.709008
0152314 *0001V,01/01/70 20:59:39.600,999.704880
0152407 *0001V,01/01/70 20:59:39.700,999.701969
0152517 *0001V,01/01/70 20:59:39.800,999.701088
0152610 *0001V,01/01/70 20:59:39.900,999.696156
0152704 *0001V,01/01/70 20:59:40.000,999.677777
0152813 *0001V,01/01/70 20:59:40.100,999.669066
0152907 *0001V,01/01/70 20:59:40.200,999.667850
0153016 *0001V,01/01/70 20:59:40.300,999.667080
0153109 *0001V,01/01/70 20:59:40.400,999.665516
0153219 *0001V,01/01/70 20:59:40.500,999.650505
0153312 *0001V,01/01/70 20:59:40.600,999.639175
0153406 *0001V,01/01/70 20:59:40.700,999.653100
0153515 *0001V,01/01/70 20:59:40.800,999.656437
0153609 *0001V,01/01/70 20:59:40.900,999.668135
0153718 *0001V,01/01/70 20:59:41.000,999.672400
0153811 *0001V,01/01/70 20:59:41.100,999.668791
0153905 *0001V,01/01/70 20:59:41.200,999.673362
0154014 *0001V,01/01/70 20:59:41.300,999.671108
0154108 *0001V,01/01/70 20:59:41.400,999.668817
0154217 *0001V,01/01/70 20:59:41.500,999.671914
0154311 *0001V,01/01/70 20:59:41.600,999.673295
0154404 *0001V,01/01/70 20:59:41.700,999.669690
0154513 *0001V,01/01/70 20:59:41.800,999.672624
0154607 *0001V,01/01/70 20:59:41.900,999.671836
0154716 *0001V,01/01/70 20:59:42.000,999.665001
0154810 *0001V,01/01/70 20:59:42.100,999.665237
0154903 *0001V,01/01/70 20:59:42.200,999.660578
0155013 *0001V,01/01/70 20:59:42.300,999.663830
0155106 *0001V,01/01/70 20:59:42.400,999.666634
0155215 *0001V,01/01/70 20:59:42.500,999.666245
0155309 *0001V,01/01/70 20:59:42.600,999.663547
0155418 *0001V,01/01/70 20:59:42.700,999.661690
0155512 *0001V,01/01/70 20:59:42.800,999.659869
0155605 *0001V,01/01/70 20:59:42.900,999.662970
0155715 *0001V,01/01/70 20:59:43.000,999.665872
0155808 *0001V,01/01/70 20:59:43.100,999.669086
0155917 *0001V,01/01/70 20:59:43.200,999.674675
0156011 *0001V,01/01/70 20:59:43.300,999.676962
0156105 *0001V,01/01/70 20:59:43.400,999.679365
0156214 *0001V,01/01/70 20:59:43.500,999.681839
0156307 *0001V,01/01/70 20:59:43.600,999.679916
0156417 *0001V,01/01/70 20:59:43.700,999.679841
0156510 *0001V,01/01/70 20:59:43.800,999.675512
0156604 *0001V,01/01/70 20:59:43.900,999.669989
0156713 *0001V,01/01/70 20:59:44.000,999.673200
0156807 *0001V,01/01/70 20:59:44.100,999.677891
0156916 *0001V,01/01/70 20:59:44.200,999.682209
0157009 *0001V,01/01/70 20:59:44.300,999.681994
0157119 *0001V,01/01/70 20:59:44.400,999.680316
0157212 *0001V,01/01/70 20:59:44.500,999.680678
0157306 *0001V,01/01/70 20:59:44.600,999.675011
0157415 *0001V,01/01/70 20:59:44.700,999.676008
0157509 *0001V,01/01/70 20:59:44.800,999.680989
0157618 *0001V,01/01/70 20:59:44.900,999.692139
0157711 *0001V,01/01/70 20:59:45.000,999.696717
0157805 *0001V,01/01/70 20:59:45.100,999.704031
0157914 *0001V,01/01/70 20:59:45.200,999.708778
0158008 *0001V,01/01/70 20:59:45.300,999.710655
0158117 *0001V,01/01/70 20:59:45.400,999.712283
0158211 *0001V,01/01/70 20:59:45.500,999.715340
0158304 *0001V,01/01/70 20:59:45.600,999.716480
0158413 *0001V,01/01/70 20:59:45.700,999.717403
0158507 *0001V,01/01/70 20:59:45.800,999.717323
0158616 *0001V,01/01/70 20:59:45.900,999.716251
0158710 *0001V,01/01/70 20:59:46.000,999.716086
0158803 *0001V,01/01/70 20:59:46.100,999.716233
0158913 *0001V,01/01/70 20:59:46.200,999.717482
0159006 *0001V,01/01/70 20:59:46.300,999.720690
0159115 *0001V,01/01/70 20:59:46.400,999.724513
0159209 *0001V,01/01/70 20:59:46.500,999.724724
0159318 *0001V,01/01/70 20:59:46.600,999.724838
0159412 *0001V,01/01/70 20:59:46.700,999.725064
0159505 *0001V,01/01/70 20:59:46.800,999.724124
0159615 *0001V,01/01/70 20:59:46.900,999.724372
0159708 *0001V,01/01/70 20:59:47.000,999.722687
0159817 *0001V,01/01/70 20:59:47.100,999.724284
0159911 *0001V,01/01/70 20:59:47.200,999.724171
0200005 *0001V,01/01/70 20:59:47.300,999.721826
0200114 *0001V,01/01/70 20:59:47.400,999.721087
0200207 *0001V,01/01/70 20:59:47.500,999.719839
0200317 *0001V,01/01/70 20:59:47.600,999.720445
0200410 *0001V,01/01/70 20:59:47.700,999.721638
0200504 *0001V,01/01/70 20:59:47.800,999.720768
0200613 *0001V,01/01/70 20:59:47.900,999.717917
0200707 *0001V,01/01/70 20:59:48.000,999.717364
0200816 *0001V,01/01/70 20:59:48.100,999.718771
0200909 *0001V,01/01/70 20:59:48.200,999.705031
0201003 *0001V,01/01/70 20:59:48.300,999.703631
0201112 *0001V,01/01/70 20:59:48.400,999.705532
0201206 *0001V,01/01/70 20:59:48.500,999.707261
0201315 *0001V,01/01/70 20:59:48.600,999.700109
0201409 *0001V,01/01/70 20:59:48.700,999.694723
0201518 *0001V,01/01/70 20:59:48.800,999.698144
0201611 *0001V,01/01/70 20:59:48.900,999.696957
0201705 *0001V,01/01/70 20:59:49.000,999.694099
0201814 *0001V,01/01/70 20:59:49.100,999.697090
0201908 *0001V,01/01/70 20:59:49.200,999.696484
0202017 *0001V,01/01/70 20:59:49.300,999.697011
0202111 *0001V,01/01/70 20:59:49.400,999.696630
0202204 *0001V,01/01/70 20:59:49.500,999.699876
0202313 *0001V,01/01/70 20:59:49.600,999.704521
0202407 *0001V,01/01/70 20:59:49.700,999.704788
0202516 *0001V,01/01/70 20:59:49.800,999.699149
0202610 *0001V,01/01/70 20:59:49.900,999.700599
0202703 *0001V,01/01/70 20:59:50.000,999.701647
0202813 *0001V,01/01/70 20:59:50.100,999.705906
0202906 *0001V,01/01/70 20:59:50.200,999.708322
0203015 *0001V,01/01/70 20:59:50.300,999.709687
0203109 *0001V,01/01/70 20:59:50.400,999.711118
0203218 *0001V,01/01/70 20:59:50.500,999.707613
0203312 *0001V,01/01/70 20:59:50.600,999.708435
0203405 *0001V,01/01/70 20:59:50.700,999.708799
0203515 *0001V,01/01/70 20:59:50.800,999.712244
0203608 *0001V,01/01/70 20:59:50.900,999.715203
0203717 *0001V,01/01/70 20:59:51.000,999.713778
0203811 *0001V,01/01/70 20:59:51.100,999.715105
0203905 *0001V,01/01/70 20:59:51.200,999.718234
0204014 *0001V,01/01/70 20:59:51.300,999.718615
0204107 *0001V,01/01/70 20:59:51.400,999.711341
0204217 *0001V,01/01/70 20:59:51.500,999.710713
0204310 *0001V,01/01/70 20:59:51.600,999.712222
0204404 *0001V,01/01/70 20:59:51.700,999.716916
0204513 *0001V,01/01/70 20:59:51.800,999.719600
0204607 *0001V,01/01/70 20:59:51.900,999.720372
0204716 *0001V,01/01/70 20:59:52.000,999.719610
0204809 *0001V,01/01/70 20:59:52.100,999.719935
0204903 *0001V,01/01/70 20:59:52.200,999.718852
0205012 *0001V,01/01/70 20:59:52.300,999.718102
0205106 *0001V,01/01/70 20:59:52.400,999.716646
0205215 *0001V,01/01/70 20:59:52.500,999.715259
0205309 *0001V,01/01/70 20:59:52.600,999.713095
0205418 *0001V,01/01/70 20:59:52.700,999.711745
0205511 *0001V,01/01/70 20:59:52.800,999.707165
0205605 *0001V,01/01/70 20:59:52.900,999.705010
0205714 *0001V,01/01/70 20:59:53.000,999.703353
0205808 *0001V,01/01/70 20:59:53.100,999.700967
0205917 *0001V,01/01/70 20:59:53.200,999.698314
0206011 *0001V,01/01/70 20:59:53.300,999.697667
0206104 *0001V,01/01/70 20:59:53.400,999.695595
0206213 *0001V,01/01/70 20:59:53.500,999.694925
0206307 *0001V,01/01/70 20:59:53.600,999.692925
0206416 *0001V,01/01/70 20:59:53.700,999.690718
0206510 *0001V,01/01/70 20:59:53.800,999.690154
0206603 *0001V,01/01/70 20:59:53.900,999.689927
0206713 *0001V,01/01/70 20:59:54.000,999.688754
0206806 *0001V,01/01/70 20:59:54.100,999.690876
0206915 *0001V,01/01/70 20:59:54.200,999.692041
0207009 *0001V,01/01/70 20:59:54.300,999.690969
0207118 *0001V,01/01/70 20:59:54.400,999.689795
0207212 *0001V,01/01/70 20:59:54.500,999.689762
0207305 *0001V,01/01/70 20:59:54.600,999.688417
0207415 *0001V,01/01/70 20:59:54.700,999.688418
0207508 *0001V,01/01/70 20:59:54.800,999.689066
0207617 *0001V,01/01/70 20:59:54.900,999.689574
0207711 *0001V,01/01/70 20:59:55.000,999.689058
0207805 *0001V,01/01/70 20:59:55.100,999.687302
0207914 *0001V,01/01/70 20:59:55.200,999.687433
0208007 *0001V,01/01/70 20:59:55.300,999.688527
0208117 *0001V,01/01/70 20:59:55.400,999.688759
0208210 *0001V,01/01/70 20:59:55.500,999.687630
0208304 *0001V,01/01/70 20:59:55.600,999.688536
0208413 *0001V,01/01/70 20:59:55.700,999.689899
0208507 *0001V,01/01/70 20:59:55.800,999.691649
0208616 *0001V,01/01/70 20:59:55.900,999.689700
0208709 *0001V,01/01/70 20:59:56.000,999.691198
0208803 *0001V,01/01/70 20:59:56.100,999.690343
0208912 *0001V,01/01/70 20:59:56.200,999.688000
0209006 *0001V,01/01/70 20:59:56.300,999.685159
0209115 *0001V,01/01/70 20:59:56.400,999.679293
0209209 *0001V,01/01/70 20:59:56.500,999.678232
0209318 *0001V,01/01/70 20:59:56.600,999.681053
0209411 *0001V,01/01/70 20:59:56.700,999.682075
0209505 *0001V,01/01/70 20:59:56.800,999.682135
0209614 *0001V,01/01/70 20:59:56.900,999.687227
0209708 *0001V,01/01/70 20:59:57.000,999.688728
0209817 *0001V,01/01/70 20:59:57.100,999.686278
0209911 *0001V,01/01/70 20:59:57.200,999.685750
0210004 *0001V,01/01/70 20:59:57.300,999.686512
0210113 *0001V,01/01/70 20:59:57.400,999.692666
0210207 *0001V,01/01/70 20:59:57.500,999.684678
0210316 *0001V,01/01/70 20:59:57.600,999.679632
0210410 *0001V,01/01/70 20:59:57.700,999.683395
0210503 *0001V,01/01/70 20:59:57.800,999.688324
0210613 *0001V,01/01/70 20:59:57.900,999.688529
0210706 *0001V,01/01/70 20:59:58.000,999.688179
0210815 *0001V,01/01/70 20:59:58.100,999.685211
0210909 *0001V,01/01/70 20:59:58.200,999.684910
0211018 *0001V,01/01/70 20:59:58.300,999.685667
0211112 *0001V,01/01/70 20:59:58.400,999.685467
0211205 *0001V,01/01/70 20:59:58.500,999.682570
0211315 *0001V,01/01/70 20:59:58.600,999.670983
0211408 *0001V,01/01/70 20:59:58.700,999.676671
0211517 *0001V,01/01/70 20:59:58.800,999.676183
0211611 *0001V,01/01/70 20:59:58.900,999.676299
0211705 *0001V,01/01/70 20:59:59.000,999.676440
0211814 *0001V,01/01/70 20:59:59.100,999.675036
0211907 *0001V,01/01/70 20:59:59.200,999.670915
0212017 *0001V,01/01/70 20:59:59.300,999.671581
0212110 *0001V,01/01/70 20:59:59.400,999.672131
0212204 *0001V,01/01/70 20:59:59.500,999.668671
0212313 *0001V,01/01/70 20:59:59.600,999.669951
0212407 *0001V,01/01/70 20:59:59.700,999.670709
0212516 *0001V,01/01/70 20:59:59.800,999.669181
0212609 *0001V,01/01/70 20:59:59.900,999.667730
0212703 *0001V,01/01/70 21:00:00.000,999.666555
0212812 *0001V,01/01/70 21:00:00.100,999.667851
0212906 *0001V,01/01/70 21:00:00.200,999.661276
0213015 *0001V,01/01/70 21:00:00.300,999.664990
0213109 *0001V,01/01/70 21:00:00.400,999.671505
0213218 *0001V,01/01/70 21:00:00.500,999.672982
0213311 *0001V,01/01/70 21:00:00.600,999.672613
0213405 *0001V,01/01/70 21:00:00.700,999.672559
0213514 *0001V,01/01/70 21:00:00.800,999.672891
0213608 *0001V,01/01/70 21:00:00.900,999.676413
0213717 *0001V,01/01/70 21:00:01.000,999.674412
0213811 *0001V,01/01/70 21:00:01.100,999.675464
0213904 *0001V,01/01/70 21:00:01.200,999.675234
0214013 *0001V,01/01/70 21:00:01.300,999.670090
0214107 *0001V,01/01/70 21:00:01.400,999.672546
0214216 *0001V,01/01/70 21:00:01.500,999.676665
0214310 *0001V,01/01/70 21:00:01.600,999.675626
0214403 *0001V,01/01/70 21:00:01.700,999.675299
0214513 *0001V,01/01/70 21:00:01.800,999.674162
0214606 *0001V,01/01/70 21:00:01.900,999.672462
0214715 *0001V,01/01/70 21:00:02.000,999.675728
0214809 *0001V,01/01/70 21:00:02.100,999.677323
0214918 *0001V,01/01/70 21:00:02.200,999.678457
0215012 *0001V,01/01/70 21:00:02.300,999.672785
0215105 *0001V,01/01/70 21:00:02.400,999.670101
0215215 *0001V,01/01/70 21:00:02.500,999.667874
0215308 *0001V,01/01/70 21:00:02.600,999.670165
0215417 *0001V,01/01/70 21:00:02.700,999.669456
0215511 *0001V,01/01/70 21:00:02.800,999.672324
0215605 *0001V,01/01/70 21:00:02.900,999.672934
0215714 *0001V,01/01/70 21:00:03.000,999.671072
0215807 *0001V,01/01/70 21:00:03.100,999.672069
0215917 *0001V,01/01/70 21:00:03.200,999.672470
0216010 *0001V,01/01/70 21:00:03.300,999.668695
0216104 *0001V,01/01/70 21:00:03.400,999.674330
0216213 *0001V,01/01/70 21:00:03.500,999.672594
0216307 *0001V,01/01/70 21:00:03.600,999.672442
0216416 *0001V,01/01/70 21:00:03.700,999.673531
0216509 *0001V,01/01/70 21:00:03.800,999.672448
0216603 *0001V,01/01/70 21:00:03.900,999.670372
0216712 *0001V,01/01/70 21:00:04.000,999.668697
0216806 *0001V,01/01/70 21:00:04.100,999.668582
0216915 *0001V,01/01/70 21:00:04.200,999.663269
0217009 *0001V,01/01/70 21:00:04.300,999.662533
0217118 *0001V,01/01/70 21:00:04.400,999.662111
0217211 *0001V,01/01/70 21:00:04.500,999.662863
0217305 *0001V,01/01/70 21:00:04.600,999.659549
0217414 *0001V,01/01/70 21:00:04.700,999.654933
0217508 *0001V,01/01/70 21:00:04.800,999.657087
0217617 *0001V,01/01/70 21:00:04.900,999.659290
0217711 *0001V,01/01/70 21:00:05.000,999.660401
0217804 *0001V,01/01/70 21:00:05.100,999.658755
0217913 *0001V,01/01/70 21:00:05.200,999.667179
0218007 *0001V,01/01/70 21:00:05.300,999.665083
0218116 *0001V,01/01/70 21:00:05.400,999.661213
0218210 *0001V,01/01/70 21:00:05.500,999.659633
0218303 *0001V,01/01/70 21:00:05.600,999.659292
0218413 *0001V,01/01/70 21:00:05.700,999.655678
0218506 *0001V,01/01/70 21:00:05.800,999.657705
0218615 *0001V,01/01/70 21:00:05.900,999.657295
0218709 *0001V,01/01/70 21:00:06.000,999.649854
0218818 *0001V,01/01/70 21:00:06.100,999.647600
0218912 *0001V,01/01/70 21:00:06.200,999.635383
0219005 *0001V,01/01/70 21:00:06.300,999.647169
0219115 *0001V,01/01/70 21:00:06.400,999.632116
0219208 *0001V,01/01/70 21:00:06.500,999.635064
0219317 *0001V,01/01/70 21:00:06.600,999.643253
0219411 *0001V,01/01/70 21:00:06.700,999.647733
0219505 *0001V,01/01/70 21:00:06.800,999.654068
0219614 *0001V,01/01/70 21:00:06.900,999.663779
0219707 *0001V,01/01/70 21:00:07.000,999.668954
0219817 *0001V,01/01/70 21:00:07.100,999.668034
0219910 *0001V,01/01/70 21:00:07.200,999.669723
0220004 *0001V,01/01/70 21:00:07.300,999.673004
0220113 *0001V,01/01/70 21:00:07.400,999.678626
0220207 *0001V,01/01/70 21:00:07.500,999.676891
0220316 *0001V,01/01/70 21:00:07.600,999.676131
0220410 *0001V,01/01/70 21:00:07.700,999.675847
0220503 *0001V,01/01/70 21:00:07.800,999.673085
0220612 *0001V,01/01/70 21:00:07.900,999.671668
0220706 *0001V,01/01/70 21:00:08.000,999.666972
0220815 *0001V,01/01/70 21:00:08.100,999.669587
0220909 *0001V,01/01/70 21:00:08.200,999.675318
0221018 *0001V,01/01/70 21:00:08.300,999.677461
0221112 *0001V,01/01/70 21:00:08.400,999.677867
0221205 *0001V,01/01/70 21:00:08.500,999.681493
0221314 *0001V,01/01/70 21:00:08.600,999.683752
0221408 *0001V,01/01/70 21:00:08.700,999.681421
0221517 *0001V,01/01/70 21:00:08.800,999.682590
0221611 *0001V,01/01/70 21:00:08.900,999.685204
0221704 *0001V,01/01/70 21:00:09.000,999.684514
0221814 *0001V,01/01/70 21:00:09.100,999.682930
0221907 *0001V,01/01/70 21:00:09.200,999.680015
0222016 *0001V,01/01/70 21:00:09.300,999.672269
0222110 *0001V,01/01/70 21:00:09.400,999.673451
0222204 *0001V,01/01/70 21:00:09.500,999.675057
0222313 *0001V,01/01/70 21:00:09.600,999.669243
0222406 *0001V,01/01/70 21:00:09.700,999.664850
0222516 *0001V,01/01/70 21:00:09.800,999.664639
0222609 *0001V,01/01/70 21:00:09.900,999.666454
0222718 *0001V,01/01/70 21:00:10.000,999.669887
0222812 *0001V,01/01/70 21:00:10.100,999.666998
0222906 *0001V,01/01/70 21:00:10.200,999.666931
0223015 *0001V,01/01/70 21:00:10.300,999.668907
0223108 *0001V,01/01/70 21:00:10.400,999.665759
0223218 *0001V,01/01/70 21:00:10.500,999.664189
0223311 *0001V,01/01/70 21:00:10.600,999.660283
0223405 *0001V,01/01/70 21:00:10.700,999.661752
0223514 *0001V,01/01/70 21:00:10.800,999.660819
0223608 *0001V,01/01/70 21:00:10.900,999.664247
0223717 *0001V,01/01/70 21:00:11.000,999.659084
0223810 *0001V,01/01/70 21:00:11.100,999.655212
0223904 *0001V,01/01/70 21:00:11.200,999.650994
0224013 *0001V,01/01/70 21:00:11.300,999.652772
0224107 *0001V,01/01/70 21:00:11.400,999.653649
0224216 *0001V,01/01/70 21:00:11.500,999.658404
0224310 *0001V,01/01/70 21:00:11.600,999.661511
0224403 *0001V,01/01/70 21:00:11.700,999.659921
0224512 *0001V,01/01/70 21:00:11.800,999.667388
0224606 *0001V,01/01/70 21:00:11.900,999.669354
0224715 *0001V,01/01/70 21:00:12.000,999.668759
0224809 *0001V,01/01/70 21:00:12.100,999.668779
0224918 *0001V,01/01/70 21:00:12.200,999.672282
0225012 *0001V,01/01/70 21:00:12.300,999.674691
0225105 *0001V,01/01/70 21:00:12.400,999.674962
0225214 *0001V,01/01/70 21:00:12.500,999.674645
0225308 *0001V,01/01/70 21:00:12.600,999.678072
0225417 *0001V,01/01/70 21:00:12.700,999.675970
0225511 *0001V,01/01/70 21:00:12.800,999.673746
0225604 *0001V,01/01/70 21:00:12.900,999.674694
0225714 *0001V,01/01/70 21:00:13.000,999.676565
0225807 *0001V,01/01/70 21:00:13.100,999.676084
0225916 *0001V,01/01/70 21:00:13.200,999.674860
0226010 *0001V,01/01/70 21:00:13.300,999.676232
0226104 *0001V,01/01/70 21:00:13.400,999.678956
0226213 *0001V,01/01/70 21:00:13.500,999.677383
0226306 *0001V,01/01/70 21:00:13.600,999.676015
0226416 *0001V,01/01/70 21:00:13.700,999.675994
0226509 *0001V,01/01/70 21:00:13.800,999.675691
0226618 *0001V,01/01/70 21:00:13.900,999.678290
0226712 *0001V,01/01/70 21:00:14.000,999.679789
0226806 *0001V,01/01/70 21:00:14.100,999.675995
0226915 *0001V,01/01/70 21:00:14.200,999.679313
0227008 *0001V,01/01/70 21:00:14.300,999.678625
0227118 *0001V,01/01/70 21:00:14.400,999.681761
0227211 *0001V,01/01/70 21:00:14.500,999.679860
0227305 *0001V,01/01/70 21:00:14.600,999.679374
0227414 *0001V,01/01/70 21:00:14.700,999.678489
0227508 *0001V,01/01/70 21:00:14.800,999.679878
0227617 *0001V,01/01/70 21:00:14.900,999.680489
0227710 *0001V,01/01/70 21:00:15.000,999.681246
0227804 *0001V,01/01/70 21:00:15.100,999.679783
0227913 *0001V,01/01/70 21:00:15.200,999.680826
0228007 *0001V,01/01/70 21:00:15.300,999.683562
0228116 *0001V,01/01/70 21:00:15.400,999.680427
0228210 *0001V,01/01/70 21:00:15.500,999.681105
0228303 *0001V,01/01/70 21:00:15.600,999.685074
0228412 *0001V,01/01/70 21:00:15.700,999.682422
0228506 *0001V,01/01/70 21:00:15.800,999.682781
0228615 *0001V,01/01/70 21:00:15.900,999.685257
0228709 *0001V,01/01/70 21:00:16.000,999.683638
0228818 *0001V,01/01/70 21:00:16.100,999.682213
0228912 *0001V,01/01/70 21:00:16.200,999.680296
0229005 *0001V,01/01/70 21:00:16.300,999.680543
0229114 *0001V,01/01/70 21:00:16.400,999.677058
0229208 *0001V,01/01/70 21:00:16.500,999.677623
0229317 *0001V,01/01/70 21:00:16.600,999.678177
0229411 *0001V,01/01/70 21:00:16.700,999.676170
0229504 *0001V,01/01/70 21:00:16.800,999.676207
0229614 *0001V,01/01/70 21:00:16.900,999.675190
0229707 *0001V,01/01/70 21:00:17.000,999.676900
0229816 *0001V,01/01/70 21:00:17.100,999.676155
0229910 *0001V,01/01/70 21:00:17.200,999.675595
0230004 *0001V,01/01/70 21:00:17.300,999.675252
0230113 *0001V,01/01/70 21:00:17.400,999.672823
0230206 *0001V,01/01/70 21:00:17.500,999.671166
0230316 *0001V,01/01/70 21:00:17.600,999.664967
0230409 *0001V,01/01/70 21:00:17.700,999.663705
0230518 *0001V,01/01/70 21:00:17.800,999.665626
0230612 *0001V,01/01/70 21:00:17.900,999.653249
0230706 *0001V,01/01/70 21:00:18.000,999.656547
0230815 *0001V,01/01/70 21:00:18.100,999.651176
0230908 *0001V,01/01/70 21:00:18.200,999.651460
0231018 *0001V,01/01/70 21:00:18.300,999.652852
0231111 *0001V,01/01/70 21:00:18.400,999.650298
0231205 *0001V,01/01/70 21:00:18.500,999.650846
0231314 *0001V,01/01/70 21:00:18.600,999.651580
0231408 *0001V,01/01/70 21:00:18.700,999.652341
0231517 *0001V,01/01/70 21:00:18.800,999.653403
0231610 *0001V,01/01/70 21:00:18.900,999.653878
0231704 *0001V,01/01/70 21:00:19.000,999.656284
0231813 *0001V,01/01/70 21:00:19.100,999.658747
0231907 *0001V,01/01/70 21:00:19.200,999.656850
0232016 *0001V,01/01/70 21:00:19.300,999.661409
0232110 *0001V,01/01/70 21:00:19.400,999.668220
0232219 *0001V,01/01/70 21:00:19.500,999.671718
0232312 *0001V,01/01/70 21:00:19.600,999.676778
0232406 *0001V,01/01/70 21:00:19.700,999.676044
0232515 *0001V,01/01/70 21:00:19.800,999.672924
0232609 *0001V,01/01/70 21:00:19.900,999.674267
0232718 *0001V,01/01/70 21:00:20.000,999.675760
0232812 *0001V,01/01/70 21:00:20.100,999.677639
0232905 *0001V,01/01/70 21:00:20.200,999.680722
0233014 *0001V,01/01/70 21:00:20.300,999.679390
0233108 *0001V,01/01/70 21:00:20.400,999.675528
0233217 *0001V,01/01/70 21:00:20.500,999.676192
0233311 *0001V,01/01/70 21:00:20.600,999.673269
0233404 *0001V,01/01/70 21:00:20.700,999.668401
0233514 *0001V,01/01/70 21:00:20.800,999.666482
0233607 *0001V,01/01/70 21:00:20.900,999.665261
0233716 *0001V,01/01/70 21:00:21.000,999.664936
0233810 *0001V,01/01/70 21:00:21.100,999.665331
0233904 *0001V,01/01/70 21:00:21.200,999.664878
0234013 *0001V,01/01/70 21:00:21.300,999.666105
0234106 *0001V,01/01/70 21:00:21.400,999.663772
0234216 *0001V,01/01/70 21:00:21.500,999.663989
0234309 *0001V,01/01/70 21:00:21.600,999.662228
0234418 *0001V,01/01/70 21:00:21.700,999.666250
0234512 *0001V,01/01/70 21:00:21.800,999.662284
0234606 *0001V,01/01/70 21:00:21.900,999.664586
0234715 *0001V,01/01/70 21:00:22.000,999.664244
0234808 *0001V,01/01/70 21:00:22.100,999.669437
0234918 *0001V,01/01/70 21:00:22.200,999.670371
0235011 *0001V,01/01/70 21:00:22.300,999.671628
0235105 *0001V,01/01/70 21:00:22.400,999.674617
0235214 *0001V,01/01/70 21:00:22.500,999.676286
0235308 *0001V,01/01/70 21:00:22.600,999.680738
0235417 *0001V,01/01/70 21:00:22.700,999.681555
0235510 *0001V,01/01/70 21:00:22.800,999.683863
0235604 *0001V,01/01/70 21:00:22.900,999.685469
0235713 *0001V,01/01/70 21:00:23.000,999.686945
0235807 *0001V,01/01/70 21:00:23.100,999.688206
0235916 *0001V,01/01/70 21:00:23.200,999.686166
0236010 *0001V,01/01/70 21:00:23.300,999.686668
0236103 *0001V,01/01/70 21:00:23.400,999.690151
0236212 *0001V,01/01/70 21:00:23.500,999.690356
0236306 *0001V,01/01/70 21:00:23.600,999.690989
0236415 *0001V,01/01/70 21:00:23.700,999.690580
0236509 *0001V,01/01/70 21:00:23.800,999.688133
0236618 *0001V,01/01/70 21:00:23.900,999.690794
0236712 *0001V,01/01/70 21:00:24.000,999.689981
0236805 *0001V,01/01/70 21:00:24.100,999.692534
0236914 *0001V,01/01/70 21:00:24.200,999.693182
0237008 *0001V,01/01/70 21:00:24.300,999.691321
0237117 *0001V,01/01/70 21:00:24.400,999.693232
0237211 *0001V,01/01/70 21:00:24.500,999.696927
0237304 *0001V,01/01/70 21:00:24.600,999.698558
0237414 *0001V,01/01/70 21:00:24.700,999.697577
0237507 *0001V,01/01/70 21:00:24.800,999.700402
0237616 *0001V,01/01/70 21:00:24.900,999.701376
0237710 *0001V,01/01/70 21:00:25.000,999.702083
0237804 *0001V,01/01/70 21:00:25.100,999.697487
0237913 *0001V,01/01/70 21:00:25.200,999.696716
0238006 *0001V,01/01/70 21:00:25.300,999.696787
0238116 *0001V,01/01/70 21:00:25.400,999.696223
0238209 *0001V,01/01/70 21:00:25.500,999.695728
0238318 *0001V,01/01/70 21:00:25.600,999.693021
0238412 *0001V,01/01/70 21:00:25.700,999.690942
0238506 *0001V,01/01/70 21:00:25.800,999.691245
0238615 *0001V,01/01/70 21:00:25.900,999.690767
0238708 *0001V,01/01/70 21:00:26.000,999.686197
0238818 *0001V,01/01/70 21:00:26.100,999.682399
0238911 *0001V,01/01/70 21:00:26.200,999.681177
0239005 *0001V,01/01/70 21:00:26.300,999.684081
0239114 *0001V,01/01/70 21:00:26.400,999.683447
0239208 *0001V,01/01/70 21:00:26.500,999.682804
0239317 *0001V,01/01/70 21:00:26.600,999.680126
0239410 *0001V,01/01/70 21:00:26.700,999.679624
0239504 *0001V,01/01/70 21:00:26.800,999.676740
0239613 *0001V,01/01/70 21:00:26.900,999.677199
0239707 *0001V,01/01/70 21:00:27.000,999.677448
0239816 *0001V,01/01/70 21:00:27.100,999.680595
0239910 *0001V,01/01/70 21:00:27.200,999.677596
0240019 *0001V,01/01/70 21:00:27.300,999.672607
0240112 *0001V,01/01/70 21:00:27.400,999.671547
0240206 *0001V,01/01/70 21:00:27.500,999.665435
0240315 *0001V,01/01/70 21:00:27.600,999.668112
0240409 *0001V,01/01/70 21:00:27.700,999.669500
0240518 *0001V,01/01/70 21:00:27.800,999.668874
0240612 *0001V,01/01/70 21:00:27.900,999.664874
0240705 *0001V,01/01/70 21:00:28.000,999.664087
0240814 *0001V,01/01/70 21:00:28.100,999.662886
0240908 *0001V,01/01/70 21:00:28.200,999.664545
0241017 *0001V,01/01/70 21:00:28.300,999.664712
0241111 *0001V,01/01/70 21:00:28.400,999.665708
0241204 *0001V,01/01/70 21:00:28.500,999.665423
0241314 *0001V,01/01/70 21:00:28.600,999.665182
0241407 *0001V,01/01/70 21:00:28.700,999.664308
0241516 *0001V,01/01/70 21:00:28.800,999.664346
0241610 *0001V,01/01/70 21:00:28.900,999.665029
0241704 *0001V,01/01/70 21:00:29.000,999.664611
0241813 *0001V,01/01/70 21:00:29.100,999.663352
0241906 *0001V,01/01/70 21:00:29.200,999.664210
0242016 *0001V,01/01/70 21:00:29.300,999.662327
0242109 *0001V,01/01/70 21:00:29.400,999.662087
0242218 *0001V,01/01/70 21:00:29.500,999.662533
0242312 *0001V,01/01/70 21:00:29.600,999.666130
0242406 *0001V,01/01/70 21:00:29.700,999.665306
0242515 *0001V,01/01/70 21:00:29.800,999.667573
0242608 *0001V,01/01/70 21:00:29.900,999.668553
0242718 *0001V,01/01/70 21:00:30.000,999.672020
0242811 *0001V,01/01/70 21:00:30.100,999.671359
0242905 *0001V,01/01/70 21:00:30.200,999.671987
0243014 *0001V,01/01/70 21:00:30.300,999.671636
0243108 *0001V,01/01/70 21:00:30.400,999.672226
0243217 *0001V,01/01/70 21:00:30.500,999.676498
0243310 *0001V,01/01/70 21:00:30.600,999.674712
0243404 *0001V,01/01/70 21:00:30.700,999.671636
0243513 *0001V,01/01/70 21:00:30.800,999.665932
0243607 *0001V,01/01/70 21:00:30.900,999.667271
0243716 *0001V,01/01/70 21:00:31.000,999.667744
0243810 *0001V,01/01/70 21:00:31.100,999.667374
0243903 *0001V,01/01/70 21:00:31.200,999.667892
0244012 *0001V,01/01/70 21:00:31.300,999.669036
0244106 *0001V,01/01/70 21:00:31.400,999.671028
0244215 *0001V,01/01/70 21:00:31.500,999.674888
0244309 *0001V,01/01/70 21:00:31.600,999.667679
0244418 *0001V,01/01/70 21:00:31.700,999.667459
0244512 *0001V,01/01/70 21:00:31.800,999.669934
0244605 *0001V,01/01/70 21:00:31.900,999.667923
0244714 *0001V,01/01/70 21:00:32.000,999.667050
0244808 *0001V,01/01/70 21:00:32.100,999.666948
0244917 *0001V,01/01/70 21:00:32.200,999.669641
0245011 *0001V,01/01/70 21:00:32.300,999.666562
0245104 *0001V,01/01/70 21:00:32.400,999.669236
0245214 *0001V,01/01/70 21:00:32.500,999.667238
0245307 *0001V,01/01/70 21:00:32.600,999.668796
0245416 *0001V,01/01/70 21:00:32.700,999.671141
0245510 *0001V,01/01/70 21:00:32.800,999.672857
0245604 *0001V,01/01/70 21:00:32.900,999.675932
0245713 *0001V,01/01/70 21:00:33.000,999.674438
0245806 *0001V,01/01/70 21:00:33.100,999.673158
0245916 *0001V,01/01/70 21:00:33.200,999.673053
0246009 *0001V,01/01/70 21:00:33.300,999.669219
0246118 *0001V,01/01/70 21:00:33.400,999.663889
0246212 *0001V,01/01/70 21:00:33.500,999.656538
0246306 *0001V,01/01/70 21:00:33.600,999.655558
0246415 *0001V,01/01/70 21:00:33.700,999.656462
0246508 *0001V,01/01/70 21:00:33.800,999.656631
0246618 *0001V,01/01/70 21:00:33.900,999.658812
0246711 *0001V,01/01/70 21:00:34.000,999.660635
0246805 *0001V,01/01/70 21:00:34.100,999.668114
0246914 *0001V,01/01/70 21:00:34.200,999.663327
0247008 *0001V,01/01/70 21:00:34.300,999.660230
0247117 *0001V,01/01/70 21:00:34.400,999.660908
0247210 *0001V,01/01/70 21:00:34.500,999.660446
0247304 *0001V,01/01/70 21:00:34.600,999.663030
0247413 *0001V,01/01/70 21:00:34.700,999.664175
0247507 *0001V,01/01/70 21:00:34.800,999.667310
0247616 *0001V,01/01/70 21:00:34.900,999.668992
0247710 *0001V,01/01/70 21:00:35.000,999.671063
0247803 *0001V,01/01/70 21:00:35.100,999.675000
0247912 *0001V,01/01/70 21:00:35.200,999.680678
0248006 *0001V,01/01/70 21:00:35.300,999.683530
0248115 *0001V,01/01/70 21:00:35.400,999.686459
0248209 *0001V,01/01/70 21:00:35.500,999.693927
0248318 *0001V,01/01/70 21:00:35.600,999.694351
0248412 *0001V,01/01/70 21:00:35.700,999.691443
0248505 *0001V,01/01/70 21:00:35.800,999.690661
0248614 *0001V,01/01/70 21:00:35.900,999.695676
0248708 *0001V,01/01/70 21:00:36.000,999.694936
0248817 *0001V,01/01/70 21:00:36.100,999.689702
0248911 *0001V,01/01/70 21:00:36.200,999.690438
0249004 *0001V,01/01/70 21:00:36.300,999.693772
0249114 *0001V,01/01/70 21:00:36.400,999.688812
0249207 *0001V,01/01/70 21:00:36.500,999.695504
0249316 *0001V,01/01/70 21:00:36.600,999.697426
0249410 *0001V,01/01/70 21:00:36.700,999.691147
0249504 *0001V,01/01/70 21:00:36.800,999.689745
0249613 *0001V,01/01/70 21:00:36.900,999.686551
0249706 *0001V,01/01/70 21:00:37.000,999.683876
0249816 *0001V,01/01/70 21:00:37.100,999.684468
0249909 *0001V,01/01/70 21:00:37.200,999.682503
0250003 *0001V,01/01/70 21:00:37.300,999.679506
0250112 *0001V,01/01/70 21:00:37.400,999.675778
0250206 *0001V,01/01/70 21:00:37.500,999.677214
0250315 *0001V,01/01/70 21:00:37.600,999.682408
0250408 *0001V,01/01/70 21:00:37.700,999.678614
0250518 *0001V,01/01/70 21:00:37.800,999.680549
0250611 *0001V,01/01/70 21:00:37.900,999.682194
0250705 *0001V,01/01/70 21:00:38.000,999.679880
0250814 *0001V,01/01/70 21:00:38.100,999.678217
0250908 *0001V,01/01/70 21:00:38.200,999.681228
0251017 *0001V,01/01/70 21:00:38.300,999.678061
0251110 *0001V,01/01/70 21:00:38.400,999.677775
0251204 *0001V,01/01/70 21:00:38.500,999.675304
0251313 *0001V,01/01/70 21:00:38.600,999.677366
0251407 *0001V,01/01/70 21:00:38.700,999.679204
0251516 *0001V,01/01/70 21:00:38.800,999.675376
0251610 *0001V,01/01/70 21:00:38.900,999.677061
0251703 *0001V,01/01/70 21:00:39.000,999.679656
0251812 *0001V,01/01/70 21:00:39.100,999.680524
0251906 *0001V,01/01/70 21:00:39.200,999.679544
0252015 *0001V,01/01/70 21:00:39.300,999.677417
0252109 *0001V,01/01/70 21:00:39.400,999.678971
0252218 *0001V,01/01/70 21:00:39.500,999.680786
0252312 *0001V,01/01/70 21:00:39.600,999.678351
0252405 *0001V,01/01/70 21:00:39.700,999.678555
0252514 *0001V,01/01/70 21:00:39.800,999.678844
0252608 *0001V,01/01/70 21:00:39.900,999.680395
0252717 *0001V,01/01/70 21:00:40.000,999.681073
0252811 *0001V,01/01/70 21:00:40.100,999.679220
0252904 *0001V,01/01/70 21:00:40.200,999.676554
0253014 *0001V,01/01/70 21:00:40.300,999.679106
0253107 *0001V,01/01/70 21:00:40.400,999.679178
0253216 *0001V,01/01/70 21:00:40.500,999.682002
0253310 *0001V,01/01/70 21:00:40.600,999.683683
0253404 *0001V,01/01/70 21:00:40.700,999.682535
0253513 *0001V,01/01/70 21:00:40.800,999.682605
0253606 *0001V,01/01/70 21:00:40.900,999.676384
0253716 *0001V,01/01/70 21:00:41.000,999.677536
0253809 *0001V,01/01/70 21:00:41.100,999.667205
0253918 *0001V,01/01/70 21:00:41.200,999.663757
0254012 *0001V,01/01/70 21:00:41.300,999.663762
0254106 *0001V,01/01/70 21:00:41.400,999.668718
0254215 *0001V,01/01/70 21:00:41.500,999.667706
0254308 *0001V,01/01/70 21:00:41.600,999.663682
0254418 *0001V,01/01/70 21:00:41.700,999.657720
0254511 *0001V,01/01/70 21:00:41.800,999.657547
0254605 *0001V,01/01/70 21:00:41.900,999.655622
0254714 *0001V,01/01/70 21:00:42.000,999.654811
0254808 *0001V,01/01/70 21:00:42.100,999.654381
0254917 *0001V,01/01/70 21:00:42.200,999.654138
0255010 *0001V,01/01/70 21:00:42.300,999.651668
0255104 *0001V,01/01/70 21:00:42.400,999.649182
0255213 *0001V,01/01/70 21:00:42.500,999.641725
0255307 *0001V,01/01/70 21:00:42.600,999.643131
0255416 *0001V,01/01/70 21:00:42.700,999.638450
0255510 *0001V,01/01/70 21:00:42.800,999.638701
0255603 *0001V,01/01/70 21:00:42.900,999.635477
0255712 *0001V,01/01/70 21:00:43.000,999.630435
0255806 *0001V,01/01/70 21:00:43.100,999.628773
0255915 *0001V,01/01/70 21:00:43.200,999.627453
0256009 *0001V,01/01/70 21:00:43.300,999.627550
0256118 *0001V,01/01/70 21:00:43.400,999.624407
0256212 *0001V,01/01/70 21:00:43.500,999.629968
0256305 *0001V,01/01/70 21:00:43.600,999.622957
0256414 *0001V,01/01/70 21:00:43.700,999.621886
0256508 *0001V,01/01/70 21:00:43.800,999.626094
0256617 *0001V,01/01/70 21:00:43.900,999.621022
0256711 *0001V,01/01/70 21:00:44.000,999.619385
0256804 *0001V,01/01/70 21:00:44.100,999.614859
0256914 *0001V,01/01/70 21:00:44.200,999.608822
0257007 *0001V,01/01/70 21:00:44.300,999.608196
0257116 *0001V,01/01/70 21:00:44.400,999.612633
0257210 *0001V,01/01/70 21:00:44.500,999.611223
0257304 *0001V,01/01/70 21:00:44.600,999.609260
0257413 *0001V,01/01/70 21:00:44.700,999.615317
0257506 *0001V,01/01/70 21:00:44.800,999.614020
0257616 *0001V,01/01/70 21:00:44.900,999.621341
0257709 *0001V,01/01/70 21:00:45.000,999.621952
0257818 *0001V,01/01/70 21:00:45.100,999.619029
0257912 *0001V,01/01/70 21:00:45.200,999.617709
0258006 *0001V,01/01/70 21:00:45.300,999.620073
0258115 *0001V,01/01/70 21:00:45.400,999.620113
0258208 *0001V,01/01/70 21:00:45.500,999.608800
0258318 *0001V,01/01/70 21:00:45.600,999.612684
0258411 *0001V,01/01/70 21:00:45.700,999.620108
0258505 *0001V,01/01/70 21:00:45.800,999.621565
0258614 *0001V,01/01/70 21:00:45.900,999.628984
0258708 *0001V,01/01/70 21:00:46.000,999.627102
0258817 *0001V,01/01/70 21:00:46.100,999.631691
0258910 *0001V,01/01/70 21:00:46.200,999.633641
0259004 *0001V,01/01/70 21:00:46.300,999.632559
0259113 *0001V,01/01/70 21:00:46.400,999.634308
0259207 *0001V,01/01/70 21:00:46.500,999.636139
0259316 *0001V,01/01/70 21:00:46.600,999.637818
0259410 *0001V,01/01/70 21:00:46.700,999.624820
0259503 *0001V,01/01/70 21:00:46.800,999.637689
0259612 *0001V,01/01/70 21:00:46.900,999.637398
0259706 *0001V,01/01/70 21:00:47.000,999.639651
0259815 *0001V,01/01/70 21:00:47.100,999.642192
0259909 *0001V,01/01/70 21:00:47.200,999.634687
0300018 *0001V,01/01/70 21:00:47.300,999.648095
0300112 *0001V,01/01/70 21:00:47.400,999.649508
0300205 *0001V,01/01/70 21:00:47.500,999.639220
0300314 *0001V,01/01/70 21:00:47.600,999.633626
0300408 *0001V,01/01/70 21:00:47.700,999.645638
0300517 *0001V,01/01/70 21:00:47.800,999.647201
0300611 *0001V,01/01/70 21:00:47.900,999.644923
0300704 *0001V,01/01/70 21:00:48.000,999.638982
0300814 *0001V,01/01/70 21:00:48.100,999.643270
0300907 *0001V,01/01/70 21:00:48.200,999.645153
0301016 *0001V,01/01/70 21:00:48.300,999.650674
0301110 *0001V,01/01/70 21:00:48.400,999.646170
0301204 *0001V,01/01/70 21:00:48.500,999.649994
0301313 *0001V,01/01/70 21:00:48.600,999.649488
0301406 *0001V,01/01/70 21:00:48.700,999.645763
0301516 *0001V,01/01/70 21:00:48.800,999.649246
0301609 *0001V,01/01/70 21:00:48.900,999.650954
0301703 *0001V,01/01/70 21:00:49.000,999.648514
0301812 *0001V,01/01/70 21:00:49.100,999.640162
0301906 *0001V,01/01/70 21:00:49.200,999.641300
0302015 *0001V,01/01/70 21:00:49.300,999.640018
0302108 *0001V,01/01/70 21:00:49.400,999.637203
0302218 *0001V,01/01/70 21:00:49.500,999.643553
0302311 *0001V,01/01/70 21:00:49.600,999.647599
0302405 *0001V,01/01/70 21:00:49.700,999.655095
0302514 *0001V,01/01/70 21:00:49.800,999.657738
0302608 *0001V,01/01/70 21:00:49.900,999.662060
0302717 *0001V,01/01/70 21:00:50.000,999.662379
0302810 *0001V,01/01/70 21:00:50.100,999.664396
0302904 *0001V,01/01/70 21:00:50.200,999.665901
0303013 *0001V,01/01/70 21:00:50.300,999.657912
0303107 *0001V,01/01/70 21:00:50.400,999.660154
0303216 *0001V,01/01/70 21:00:50.500,999.654055
0303310 *0001V,01/01/70 21:00:50.600,999.652833
0303403 *0001V,01/01/70 21:00:50.700,999.644557
0303512 *0001V,01/01/70 21:00:50.800,999.639648
0303606 *0001V,01/01/70 21:00:50.900,999.633260
0303715 *0001V,01/01/70 21:00:51.000,999.630586
0303809 *0001V,01/01/70 21:00:51.100,999.630091
0303918 *0001V,01/01/70 21:00:51.200,999.627792
0304012 *0001V,01/01/70 21:00:51.300,999.620496
0304105 *0001V,01/01/70 21:00:51.400,999.616765
0304214 *0001V,01/01/70 21:00:51.500,999.617574
0304308 *0001V,01/01/70 21:00:51.600,999.626673
0304417 *0001V,01/01/70 21:00:51.700,999.638944
0304511 *0001V,01/01/70 21:00:51.800,999.644307
0304604 *0001V,01/01/70 21:00:51.900,999.659440
0304714 *0001V,01/01/70 21:00:52.000,999.660606
0304807 *0001V,01/01/70 21:00:52.100,999.667604
0304916 *0001V,01/01/70 21:00:52.200,999.673048
0305010 *0001V,01/01/70 21:00:52.300,999.680997
0305104 *0001V,01/01/70 21:00:52.400,999.677025
0305213 *0001V,01/01/70 21:00:52.500,999.676838
0305306 *0001V,01/01/70 21:00:52.600,999.680892
0305416 *0001V,01/01/70 21:00:52.700,999.676569
0305509 *0001V,01/01/70 21:00:52.800,999.673131
0305618 *0001V,01/01/70 21:00:52.900,999.666851
0305712 *0001V,01/01/70 21:00:53.000,999.664888
0305806 *0001V,01/01/70 21:00:53.100,999.658345
0305915 *0001V,01/01/70 21:00:53.200,999.658336
0306008 *0001V,01/01/70 21:00:53.300,999.658644
0306118 *0001V,01/01/70 21:00:53.400,999.657939
0306211 *0001V,01/01/70 21:00:53.500,999.648646
0306305 *0001V,01/01/70 21:00:53.600,999.641817
0306414 *0001V,01/01/70 21:00:53.700,999.641965
0306508 *0001V,01/01/70 21:00:53.800,999.637535
0306617 *0001V,01/01/70 21:00:53.900,999.625577
0306710 *0001V,01/01/70 21:00:54.000,999.624939
0306804 *0001V,01/01/70 21:00:54.100,999.622513
0306913 *0001V,01/01/70 21:00:54.200,999.630444
0307007 *0001V,01/01/70 21:00:54.300,999.622841
0307116 *0001V,01/01/70 21:00:54.400,999.623251
0307210 *0001V,01/01/70 21:00:54.500,999.618682
0307303 *0001V,01/01/70 21:00:54.600,999.618402
0307412 *0001V,01/01/70 21:00:54.700,999.607560
0307506 *0001V,01/01/70 21:00:54.800,999.602484
0307615 *0001V,01/01/70 21:00:54.900,999.604178
0307709 *0001V,01/01/70 21:00:55.000,999.605988
0307818 *0001V,01/01/70 21:00:55.100,999.603447
0307912 *0001V,01/01/70 21:00:55.200,999.607612
0308005 *0001V,01/01/70 21:00:55.300,999.604073
0308114 *0001V,01/01/70 21:00:55.400,999.609045
0308208 *0001V,01/01/70 21:00:55.500,999.603927
0308317 *0001V,01/01/70 21:00:55.600,999.604760
0308411 *0001V,01/01/70 21:00:55.700,999.609961
0308504 *0001V,01/01/70 21:00:55.800,999.608153
0308614 *0001V,01/01/70 21:00:55.900,999.603753
0308707 *0001V,01/01/70 21:00:56.000,999.606602
0308816 *0001V,01/01/70 21:00:56.100,999.600114
0308910 *0001V,01/01/70 21:00:56.200,999.607211
0309004 *0001V,01/01/70 21:00:56.300,999.613371
0309113 *0001V,01/01/70 21:00:56.400,999.605802
0309206 *0001V,01/01/70 21:00:56.500,999.602283
0309316 *0001V,01/01/70 21:00:56.600,999.617025
0309409 *0001V,01/01/70 21:00:56.700,999.621907
0309518 *0001V,01/01/70 21:00:56.800,999.633723
0309612 *0001V,01/01/70 21:00:56.900,999.635066
0309706 *0001V,01/01/70 21:00:57.000,999.638191
0309815 *0001V,01/01/70 21:00:57.100,999.645791
0309908 *0001V,01/01/70 21:00:57.200,999.651691
0310018 *0001V,01/01/70 21:00:57.300,999.653473
0310111 *0001V,01/01/70 21:00:57.400,999.658188
0310205 *0001V,01/01/70 21:00:57.500,999.658797
0310314 *0001V,01/01/70 21:00:57.600,999.661380
0310408 *0001V,01/01/70 21:00:57.700,999.659614
0310517 *0001V,01/01/70 21:00:57.800,999.661554
0310610 *0001V,01/01/70 21:00:57.900,999.669033
0310704 *0001V,01/01/70 21:00:58.000,999.668813
0310813 *0001V,01/01/70 21:00:58.100,999.664857
0310907 *0001V,01/01/70 21:00:58.200,999.667243
0311016 *0001V,01/01/70 21:00:58.300,999.670562
0311110 *0001V,01/01/70 21:00:58.400,999.668604
0311203 *0001V,01/01/70 21:00:58.500,999.663279
0311312 *0001V,01/01/70 21:00:58.600,999.674713
0311406 *0001V,01/01/70 21:00:58.700,999.687883
0311515 *0001V,01/01/70 21:00:58.800,999.685063
0311609 *0001V,01/01/70 21:00:58.900,999.687784
0311718 *0001V,01/01/70 21:00:59.000,999.692246
0311812 *0001V,01/01/70 21:00:59.100,999.701143
0311905 *0001V,01/01/70 21:00:59.200,999.704295
0312014 *0001V,01/01/70 21:00:59.300,999.704020
0312108 *0001V,01/01/70 21:00:59.400,999.704936
0312217 *0001V,01/01/70 21:00:59.500,999.703087
0312311 *0001V,01/01/70 21:00:59.600,999.703068
0312404 *0001V,01/01/70 21:00:59.700,999.702799
0312514 *0001V,01/01/70 21:00:59.800,999.702784
0312607 *0001V,01/01/70 21:00:59.900,999.702191
0312716 *0001V,01/01/70 21:01:00.000,999.701492
0312810 *0001V,01/01/70 21:01:00.100,999.699831
0312904 *0001V,01/01/70 21:01:00.200,999.701230
0313013 *0001V,01/01/70 21:01:00.300,999.703014
0313106 *0001V,01/01/70 21:01:00.400,999.704247
0313216 *0001V,01/01/70 21:01:00.500,999.704547
0313309 *0001V,01/01/70 21:01:00.600,999.703879
0313403 *0001V,01/01/70 21:01:00.700,999.702374
0313512 *0001V,01/01/70 21:01:00.800,999.700093
0313606 *0001V,01/01/70 21:01:00.900,999.699732
0313715 *0001V,01/01/70 21:01:01.000,999.700522
0313808 *0001V,01/01/70 21:01:01.100,999.700924
0313918 *0001V,01/01/70 21:01:01.200,999.700886
0314011 *0001V,01/01/70 21:01:01.300,999.700965
0314105 *0001V,01/01/70 21:01:01.400,999.702150
0314214 *0001V,01/01/70 21:01:01.500,999.703435
0314308 *0001V,01/01/70 21:01:01.600,999.703547
0314417 *0001V,01/01/70 21:01:01.700,999.702878
0314510 *0001V,01/01/70 21:01:01.800,999.700530
0314604 *0001V,01/01/70 21:01:01.900,999.697242
0314713 *0001V,01/01/70 21:01:02.000,999.689957
0314807 *0001V,01/01/70 21:01:02.100,999.683499
0314916 *0001V,01/01/70 21:01:02.200,999.687529
0315010 *0001V,01/01/70 21:01:02.300,999.685723
0315119 *0001V,01/01/70 21:01:02.400,999.681859
0315212 *0001V,01/01/70 21:01:02.500,999.679125
0315306 *0001V,01/01/70 21:01:02.600,999.681128
0315415 *0001V,01/01/70 21:01:02.700,999.681114
0315509 *0001V,01/01/70 21:01:02.800,999.685669
0315618 *0001V,01/01/70 21:01:02.900,999.694110
0315712 *0001V,01/01/70 21:01:03.000,999.696362
0315805 *0001V,01/01/70 21:01:03.100,999.702583
0315914 *0001V,01/01/70 21:01:03.200,999.705001
0316008 *0001V,01/01/70 21:01:03.300,999.707852
0316117 *0001V,01/01/70 21:01:03.400,999.709759
0316211 *0001V,01/01/70 21:01:03.500,999.710478
0316304 *0001V,01/01/70 21:01:03.600,999.708559
0316414 *0001V,01/01/70 21:01:03.700,999.707805
0316507 *0001V,01/01/70 21:01:03.800,999.711724
0316616 *0001V,01/01/70 21:01:03.900,999.711877
0316710 *0001V,01/01/70 21:01:04.000,999.712068
0316804 *0001V,01/01/70 21:01:04.100,999.713966
0316913 *0001V,01/01/70 21:01:04.200,999.712919
0317006 *0001V,01/01/70 21:01:04.300,999.712648
0317116 *0001V,01/01/70 21:01:04.400,999.707779
0317209 *0001V,01/01/70 21:01:04.500,999.705017
0317318 *0001V,01/01/70 21:01:04.600,999.701144
0317412 *0001V,01/01/70 21:01:04.700,999.699851
0317506 *0001V,01/01/70 21:01:04.800,999.699531
0317615 *0001V,01/01/70 21:01:04.900,999.693997
0317708 *0001V,01/01/70 21:01:05.000,999.690294
0317818 *0001V,01/01/70 21:01:05.100,999.687977
0317911 *0001V,01/01/70 21:01:05.200,999.681296
0318005 *0001V,01/01/70 21:01:05.300,999.676226
0318114 *0001V,01/01/70 21:01:05.400,999.678570
0318208 *0001V,01/01/70 21:01:05.500,999.681596
0318317 *0001V,01/01/70 21:01:05.600,999.680129
0318410 *0001V,01/01/70 21:01:05.700,999.683445
0318504 *0001V,01/01/70 21:01:05.800,999.689484
0318613 *0001V,01/01/70 21:01:05.900,999.687186
0318707 *0001V,01/01/70 21:01:06.000,999.686075
0318816 *0001V,01/01/70 21:01:06.100,999.687760
0318910 *0001V,01/01/70 21:01:06.200,999.685382
0319003 *0001V,01/01/70 21:01:06.300,999.681893
0319112 *0001V,01/01/70 21:01:06.400,999.684802
0319206 *0001V,01/01/70 21:01:06.500,999.676764
0319315 *0001V,01/01/70 21:01:06.600,999.669161
0319409 *0001V,01/01/70 21:01:06.700,999.662722
0319518 *0001V,01/01/70 21:01:06.800,999.674225
0319612 *0001V,01/01/70 21:01:06.900,999.669751
0319705 *0001V,01/01/70 21:01:07.000,999.671570
0319814 *0001V,01/01/70 21:01:07.100,999.669178
0319908 *0001V,01/01/70 21:01:07.200,999.661388
0320017 *0001V,01/01/70 21:01:07.300,999.660081
0320111 *0001V,01/01/70 21:01:07.400,999.659293
0320204 *0001V,01/01/70 21:01:07.500,999.661007
0320314 *0001V,01/01/70 21:01:07.600,999.665492
0320407 *0001V,01/01/70 21:01:07.700,999.671571
0320516 *0001V,01/01/70 21:01:07.800,999.672318
0320610 *0001V,01/01/70 21:01:07.900,999.676473
0320704 *0001V,01/01/70 21:01:08.000,999.681715
0320813 *0001V,01/01/70 21:01:08.100,999.678054
0320906 *0001V,01/01/70 21:01:08.200,999.674942
0321016 *0001V,01/01/70 21:01:08.300,999.678496
0321109 *0001V,01/01/70 21:01:08.400,999.676816
0321218 *0001V,01/01/70 21:01:08.500,999.674863
0321312 *0001V,01/01/70 21:01:08.600,999.677799
0321406 *0001V,01/01/70 21:01:08.700,999.679054
0321515 *0001V,01/01/70 21:01:08.800,999.680101
0321608 *0001V,01/01/70 21:01:08.900,999.680167
0321718 *0001V,01/01/70 21:01:09.000,999.679956
0321811 *0001V,01/01/70 21:01:09.100,999.678820
0321905 *0001V,01/01/70 21:01:09.200,999.677572
0322014 *0001V,01/01/70 21:01:09.300,999.675811
0322108 *0001V,01/01/70 21:01:09.400,999.677728
0322217 *0001V,01/01/70 21:01:09.500,999.677880
0322310 *0001V,01/01/70 21:01:09.600,999.676402
0322404 *0001V,01/01/70 21:01:09.700,999.678119
0322513 *0001V,01/01/70 21:01:09.800,999.678572
0322607 *0001V,01/01/70 21:01:09.900,999.677672
0322716 *0001V,01/01/70 21:01:10.000,999.679150
0322810 *0001V,01/01/70 21:01:10.100,999.681828
0322903 *0001V,01/01/70 21:01:10.200,999.679534
0323012 *0001V,01/01/70 21:01:10.300,999.674678
0323106 *0001V,01/01/70 21:01:10.400,999.676506
0323215 *0001V,01/01/70 21:01:10.500,999.677953
0323309 *0001V,01/01/70 21:01:10.600,999.676982
0323418 *0001V,01/01/70 21:01:10.700,999.675411
0323512 *0001V,01/01/70 21:01:10.800,999.679600
0323605 *0001V,01/01/70 21:01:10.900,999.682291
0323714 *0001V,01/01/70 21:01:11.000,999.682171
0323808 *0001V,01/01/70 21:01:11.100,999.684153
0323917 *0001V,01/01/70 21:01:11.200,999.684607
0324011 *0001V,01/01/70 21:01:11.300,999.684606
0324104 *0001V,01/01/70 21:01:11.400,999.685154
0324214 *0001V,01/01/70 21:01:11.500,999.681897
0324307 *0001V,01/01/70 21:01:11.600,999.681601
0324416 *0001V,01/01/70 21:01:11.700,999.679297
0324510 *0001V,01/01/70 21:01:11.800,999.678783
0324604 *0001V,01/01/70 21:01:11.900,999.681211
0324713 *0001V,01/01/70 21:01:12.000,999.691264
0324806 *0001V,01/01/70 21:01:12.100,999.693616
0324916 *0001V,01/01/70 21:01:12.200,999.696783
0325009 *0001V,01/01/70 21:01:12.300,999.696313
0325103 *0001V,01/01/70 21:01:12.400,999.697084
0325212 *0001V,01/01/70 21:01:12.500,999.700750
0325306 *0001V,01/01/70 21:01:12.600,999.700535
0325415 *0001V,01/01/70 21:01:12.700,999.700389
0325508 *0001V,01/01/70 21:01:12.800,999.704240
0325618 *0001V,01/01/70 21:01:12.900,999.706801
0325711 *0001V,01/01/70 21:01:13.000,999.710001
0325805 *0001V,01/01/70 21:01:13.100,999.714209
0325914 *0001V,01/01/70 21:01:13.200,999.713622
0326008 *0001V,01/01/70 21:01:13.300,999.714907
0326117 *0001V,01/01/70 21:01:13.400,999.712169
0326210 *0001V,01/01/70 21:01:13.500,999.709890
0326304 *0001V,01/01/70 21:01:13.600,999.707376
0326413 *0001V,01/01/70 21:01:13.700,999.706316
0326507 *0001V,01/01/70 21:01:13.800,999.708401
0326616 *0001V,01/01/70 21:01:13.900,999.708097
0326710 *0001V,01/01/70 21:01:14.000,999.709170
0326803 *0001V,01/01/70 21:01:14.100,999.703449
0326912 *0001V,01/01/70 21:01:14.200,999.701519
0327006 *0001V,01/01/70 21:01:14.300,999.700100
0327115 *0001V,01/01/70 21:01:14.400,999.697060
0327209 *0001V,01/01/70 21:01:14.500,999.693541
0327318 *0001V,01/01/70 21:01:14.600,999.689832
0327412 *0001V,01/01/70 21:01:14.700,999.687420
0327505 *0001V,01/01/70 21:01:14.800,999.685962
0327614 *0001V,01/01/70 21:01:14.900,999.679832
0327708 *0001V,01/01/70 21:01:15.000,999.683092
0327817 *0001V,01/01/70 21:01:15.100,999.682670
0327911 *0001V,01/01/70 21:01:15.200,999.682791
0328004 *0001V,01/01/70 21:01:15.300,999.680382
0328114 *0001V,01/01/70 21:01:15.400,999.682848
0328207 *0001V,01/01/70 21:01:15.500,999.676656
0328316 *0001V,01/01/70 21:01:15.600,999.669731
0328410 *0001V,01/01/70 21:01:15.700,999.669140
0328504 *0001V,01/01/70 21:01:15.800,999.676608
0328613 *0001V,01/01/70 21:01:15.900,999.680988
0328706 *0001V,01/01/70 21:01:16.000,999.688548
0328816 *0001V,01/01/70 21:01:16.100,999.692117
0328909 *0001V,01/01/70 21:01:16.200,999.699285
0329018 *0001V,01/01/70 21:01:16.300,999.701324
0329112 *0001V,01/01/70 21:01:16.400,999.706336
0329206 *0001V,01/01/70 21:01:16.500,999.713797
0329315 *0001V,01/01/70 21:01:16.600,999.719396
0329408 *0001V,01/01/70 21:01:16.700,999.716912
0329518 *0001V,01/01/70 21:01:16.800,999.713917
0329611 *0001V,01/01/70 21:01:16.900,999.717083
0329705 *0001V,01/01/70 21:01:17.000,999.718474
0329814 *0001V,01/01/70 21:01:17.100,999.718949
0329908 *0001V,01/01/70 21:01:17.200,999.718661
0330017 *0001V,01/01/70 21:01:17.300,999.719789
0330110 *0001V,01/01/70 21:01:17.400,999.721195
0330204 *0001V,01/01/70 21:01:17.500,999.723146
0330313 *0001V,01/01/70 21:01:17.600,999.724478
0330407 *0001V,01/01/70 21:01:17.700,999.725921
0330516 *0001V,01/01/70 21:01:17.800,999.727010
0330610 *0001V,01/01/70 21:01:17.900,999.725382
0330703 *0001V,01/01/70 21:01:18.000,999.725434
0330812 *0001V,01/01/70 21:01:18.100,999.723087
0330906 *0001V,01/01/70 21:01:18.200,999.722702
0331015 *0001V,01/01/70 21:01:18.300,999.721787
0331109 *0001V,01/01/70 21:01:18.400,999.717757
0331218 *0001V,01/01/70 21:01:18.500,999.710532
0331312 *0001V,01/01/70 21:01:18.600,999.705075
0331405 *0001V,01/01/70 21:01:18.700,999.703153
0331514 *0001V,01/01/70 21:01:18.800,999.705386
0331608 *0001V,01/01/70 21:01:18.900,999.707584
0331717 *0001V,01/01/70 21:01:19.000,999.710502
0331811 *0001V,01/01/70 21:01:19.100,999.712435
0331904 *0001V,01/01/70 21:01:19.200,999.710186
0332014 *0001V,01/01/70 21:01:19.300,999.705992
0332107 *0001V,01/01/70 21:01:19.400,999.700608
0332216 *0001V,01/01/70 21:01:19.500,999.699594
0332310 *0001V,01/01/70 21:01:19.600,999.696711
0332404 *0001V,01/01/70 21:01:19.700,999.692921
0332513 *0001V,01/01/70 21:01:19.800,999.691509
0332606 *0001V,01/01/70 21:01:19.900,999.686702
0332716 *0001V,01/01/70 21:01:20.000,999.679771
0332809 *0001V,01/01/70 21:01:20.100,999.669790
0332903 *0001V,01/01/70 21:01:20.200,999.670231
0333012 *0001V,01/01/70 21:01:20.300,999.676151
0333106 *0001V,01/01/70 21:01:20.400,999.674811
0333215 *0001V,01/01/70 21:01:20.500,999.677535
0333308 *0001V,01/01/70 21:01:20.600,999.678140
0333418 *0001V,01/01/70 21:01:20.700,999.672339
0333511 *0001V,01/01/70 21:01:20.800,999.675146
0333605 *0001V,01/01/70 21:01:20.900,999.678158
0333714 *0001V,01/01/70 21:01:21.000,999.688732
0333808 *0001V,01/01/70 21:01:21.100,999.694331
0333917 *0001V,01/01/70 21:01:21.200,999.698102
0334010 *0001V,01/01/70 21:01:21.300,999.700018
0334104 *0001V,01/01/70 21:01:21.400,999.701442
0334213 *0001V,01/01/70 21:01:21.500,999.707073
0334307 *0001V,01/01/70 21:01:21.600,999.708257
0334416 *0001V,01/01/70 21:01:21.700,999.710432
0334510 *0001V,01/01/70 21:01:21.800,999.708876
0334603 *0001V,01/01/70 21:01:21.900,999.706034
0334712 *0001V,01/01/70 21:01:22.000,999.708326
0334806 *0001V,01/01/70 21:01:22.100,999.708369
0334915 *0001V,01/01/70 21:01:22.200,999.705554
0335009 *0001V,01/01/70 21:01:22.300,999.700261
0335118 *0001V,01/01/70 21:01:22.400,999.696295
0335212 *0001V,01/01/70 21:01:22.500,999.693958
0335305 *0001V,01/01/70 21:01:22.600,999.686141
0335414 *0001V,01/01/70 21:01:22.700,999.680908
0335508 *0001V,01/01/70 21:01:22.800,999.680107
0335617 *0001V,01/01/70 21:01:22.900,999.680533
0335711 *0001V,01/01/70 21:01:23.000,999.680420
0335804 *0001V,01/01/70 21:01:23.100,999.678169
0335914 *0001V,01/01/70 21:01:23.200,999.678039
0336007 *0001V,01/01/70 21:01:23.300,999.676661
0336116 *0001V,01/01/70 21:01:23.400,999.676776
0336210 *0001V,01/01/70 21:01:23.500,999.678813
0336304 *0001V,01/01/70 21:01:23.600,999.681099
0336413 *0001V,01/01/70 21:01:23.700,999.683859
0336506 *0001V,01/01/70 21:01:23.800,999.686716
0336616 *0001V,01/01/70 21:01:23.900,999.687067
0336709 *0001V,01/01/70 21:01:24.000,999.685951
0336803 *0001V,01/01/70 21:01:24.100,999.675728
0336912 *0001V,01/01/70 21:01:24.200,999.669714
0337006 *0001V,01/01/70 21:01:24.300,999.665229
0337115 *0001V,01/01/70 21:01:24.400,999.667663
0337208 *0001V,01/01/70 21:01:24.500,999.671685
0337318 *0001V,01/01/70 21:01:24.600,999.664516
0337411 *0001V,01/01/70 21:01:24.700,999.663243
0337505 *0001V,01/01/70 21:01:24.800,999.663721
0337614 *0001V,01/01/70 21:01:24.900,999.668941
0337708 *0001V,01/01/70 21:01:25.000,999.676305
0337817 *0001V,01/01/70 21:01:25.100,999.679604
0337910 *0001V,01/01/70 21:01:25.200,999.676796
0338004 *0001V,01/01/70 21:01:25.300,999.676567
0338113 *0001V,01/01/70 21:01:25.400,999.677900
0338207 *0001V,01/01/70 21:01:25.500,999.681557
0338316 *0001V,01/01/70 21:01:25.600,999.686427
0338410 *0001V,01/01/70 21:01:25.700,999.692161
0338503 *0001V,01/01/70 21:01:25.800,999.696665
0338612 *0001V,01/01/70 21:01:25.900,999.697886
0338706 *0001V,01/01/70 21:01:26.000,999.698633
0338815 *0001V,01/01/70 21:01:26.100,999.699482
0338909 *0001V,01/01/70 21:01:26.200,999.698568
0339018 *0001V,01/01/70 21:01:26.300,999.697764
0339112 *0001V,01/01/70 21:01:26.400,999.697980
0339205 *0001V,01/01/70 21:01:26.500,999.698243
0339314 *0001V,01/01/70 21:01:26.600,999.700174
0339408 *0001V,01/01/70 21:01:26.700,999.705160
0339517 *0001V,01/01/70 21:01:26.800,999.705798
0339611 *0001V,01/01/70 21:01:26.900,999.698770
0339704 *0001V,01/01/70 21:01:27.000,999.695007
0339814 *0001V,01/01/70 21:01:27.100,999.692434
0339907 *0001V,01/01/70 21:01:27.200,999.682941
0340016 *0001V,01/01/70 21:01:27.300,999.680526
0340110 *0001V,01/01/70 21:01:27.400,999.675316
0340204 *0001V,01/01/70 21:01:27.500,999.652612
0340313 *0001V,01/01/70 21:01:27.600,999.635319
0340406 *0001V,01/01/70 21:01:27.700,999.638919
0340516 *0001V,01/01/70 21:01:27.800,999.638691
0340609 *0001V,01/01/70 21:01:27.900,999.637337
0340703 *0001V,01/01/70 21:01:28.000,999.638427
0340812 *0001V,01/01/70 21:01:28.100,999.637547
0340906 *0001V,01/01/70 21:01:28.200,999.644338
0341015 *0001V,01/01/70 21:01:28.300,999.652408
0341108 *0001V,01/01/70 21:01:28.400,999.658223
0341218 *0001V,01/01/70 21:01:28.500,999.658468
0341311 *0001V,01/01/70 21:01:28.600,999.665631
0341405 *0001V,01/01/70 21:01:28.700,999.669281
0341514 *0001V,01/01/70 21:01:28.800,999.664206
0341608 *0001V,01/01/70 21:01:28.900,999.675368
0341717 *0001V,01/01/70 21:01:29.000,999.686223
0341810 *0001V,01/01/70 21:01:29.100,999.686086
0341904 *0001V,01/01/70 21:01:29.200,999.688080
0342013 *0001V,01/01/70 21:01:29.300,999.692551
0342107 *0001V,01/01/70 21:01:29.400,999.678022
0342216 *0001V,01/01/70 21:01:29.500,999.681935
0342310 *0001V,01/01/70 21:01:29.600,999.688324
0342403 *0001V,01/01/70 21:01:29.700,999.694030
0342512 *0001V,01/01/70 21:01:29.800,999.696625
0342606 *0001V,01/01/70 21:01:29.900,999.694214
0342715 *0001V,01/01/70 21:01:30.000,999.687783
0342809 *0001V,01/01/70 21:01:30.100,999.685673
0342918 *0001V,01/01/70 21:01:30.200,999.687506
0343012 *0001V,01/01/70 21:01:30.300,999.677571
0343105 *0001V,01/01/70 21:01:30.400,999.666234
0343214 *0001V,01/01/70 21:01:30.500,999.660589
0343308 *0001V,01/01/70 21:01:30.600,999.654566
0343417 *0001V,01/01/70 21:01:30.700,999.662299
0343511 *0001V,01/01/70 21:01:30.800,999.662008
0343604 *0001V,01/01/70 21:01:30.900,999.664976
0343714 *0001V,01/01/70 21:01:31.000,999.668975
0343807 *0001V,01/01/70 21:01:31.100,999.665038
0343916 *0001V,01/01/70 21:01:31.200,999.676261
0344010 *0001V,01/01/70 21:01:31.300,999.671297
0344104 *0001V,01/01/70 21:01:31.400,999.677989
0344213 *0001V,01/01/70 21:01:31.500,999.665197
0344306 *0001V,01/01/70 21:01:31.600,999.677534
0344416 *0001V,01/01/70 21:01:31.700,999.672817
0344509 *0001V,01/01/70 21:01:31.800,999.675630
0344603 *0001V,01/01/70 21:01:31.900,999.687392
0344712 *0001V,01/01/70 21:01:32.000,999.686579
0344806 *0001V,01/01/70 21:01:32.100,999.698031
0344915 *0001V,01/01/70 21:01:32.200,999.696182
0345008 *0001V,01/01/70 21:01:32.300,999.699285
0345118 *0001V,01/01/70 21:01:32.400,999.701343
0345211 *0001V,01/01/70 21:01:32.500,999.702292
0345305 *0001V,01/01/70 21:01:32.600,999.684949
0345414 *0001V,01/01/70 21:01:32.700,999.683079
0345508 *0001V,01/01/70 21:01:32.800,999.666156
0345617 *0001V,01/01/70 21:01:32.900,999.665729
0345710 *0001V,01/01/70 21:01:33.000,999.664294
0345804 *0001V,01/01/70 21:01:33.100,999.666332
0345913 *0001V,01/01/70 21:01:33.200,999.665174
0346007 *0001V,01/01/70 21:01:33.300,999.654312
0346116 *0001V,01/01/70 21:01:33.400,999.650330
0346210 *0001V,01/01/70 21:01:33.500,999.645332
0346303 *0001V,01/01/70 21:01:33.600,999.649924
0346412 *0001V,01/01/70 21:01:33.700,999.652569
0346506 *0001V,01/01/70 21:01:33.800,999.656193
0346615 *0001V,01/01/70 21:01:33.900,999.657299
0346709 *0001V,01/01/70 21:01:34.000,999.653236
0346818 *0001V,01/01/70 21:01:34.100,999.651434
0346912 *0001V,01/01/70 21:01:34.200,999.650877
0347005 *0001V,01/01/70 21:01:34.300,999.645549
0347114 *0001V,01/01/70 21:01:34.400,999.642629
0347208 *0001V,01/01/70 21:01:34.500,999.643486
0347317 *0001V,01/01/70 21:01:34.600,999.648429
0347411 *0001V,01/01/70 21:01:34.700,999.651540
0347504 *0001V,01/01/70 21:01:34.800,999.650963
0347614 *0001V,01/01/70 21:01:34.900,999.651511
0347707 *0001V,01/01/70 21:01:35.000,999.654675
0347816 *0001V,01/01/70 21:01:35.100,999.652304
0347910 *0001V,01/01/70 21:01:35.200,999.651883
0348004 *0001V,01/01/70 21:01:35.300,999.649890
0348113 *0001V,01/01/70 21:01:35.400,999.647417
0348206 *0001V,01/01/70 21:01:35.500,999.646689
0348316 *0001V,01/01/70 21:01:35.600,999.646238
0348409 *0001V,01/01/70 21:01:35.700,999.646820
0348518 *0001V,01/01/70 21:01:35.800,999.648984
0348612 *0001V,01/01/70 21:01:35.900,999.653275
0348706 *0001V,01/01/70 21:01:36.000,999.657203
0348815 *0001V,01/01/70 21:01:36.100,999.661084
0348908 *0001V,01/01/70 21:01:36.200,999.666216
0349018 *0001V,01/01/70 21:01:36.300,999.670515
0349111 *0001V,01/01/70 21:01:36.400,999.676964
0349205 *0001V,01/01/70 21:01:36.500,999.676896
0349314 *0001V,01/01/70 21:01:36.600,999.678045
0349408 *0001V,01/01/70 21:01:36.700,999.683348
0349517 *0001V,01/01/70 21:01:36.800,999.688707
0349610 *0001V,01/01/70 21:01:36.900,999.683237
0349704 *0001V,01/01/70 21:01:37.000,999.685033
0349813 *0001V,01/01/70 21:01:37.100,999.690139
0349907 *0001V,01/01/70 21:01:37.200,999.686915
0350016 *0001V,01/01/70 21:01:37.300,999.689305
0350110 *0001V,01/01/70 21:01:37.400,999.688839
0350203 *0001V,01/01/70 21:01:37.500,999.686532
0350312 *0001V,01/01/70 21:01:37.600,999.684276
0350406 *0001V,01/01/70 21:01:37.700,999.686729
0350515 *0001V,01/01/70 21:01:37.800,999.687984
0350609 *0001V,01/01/70 21:01:37.900,999.688519
0350702 *0001V,01/01/70 21:01:38.000,999.686105
0350812 *0001V,01/01/70 21:01:38.100,999.684625
0350905 *0001V,01/01/70 21:01:38.200,999.685392
0351014 *0001V,01/01/70 21:01:38.300,999.683610
0351108 *0001V,01/01/70 21:01:38.400,999.684316
0351217 *0001V,01/01/70 21:01:38.500,999.685906
0351311 *0001V,01/01/70 21:01:38.600,999.685256
0351404 *0001V,01/01/70 21:01:38.700,999.685820
0351514 *0001V,01/01/70 21:01:38.800,999.684208
0351607 *0001V,01/01/70 21:01:38.900,999.681868
0351716 *0001V,01/01/70 21:01:39.000,999.681766
0351810 *0001V,01/01/70 21:01:39.100,999.679694
0351904 *0001V,01/01/70 21:01:39.200,999.676482
0352013 *0001V,01/01/70 21:01:39.300,999.676055
0352106 *0001V,01/01/70 21:01:39.400,999.669702
0352216 *0001V,01/01/70 21:01:39.500,999.670122
0352309 *0001V,01/01/70 21:01:39.600,999.674592
0352403 *0001V,01/01/70 21:01:39.700,999.678527
0352512 *0001V,01/01/70 21:01:39.800,999.673009
0352606 *0001V,01/01/70 21:01:39.900,999.682221
0352715 *0001V,01/01/70 21:01:40.000,999.686256
0352808 *0001V,01/01/70 21:01:40.100,999.687656
0352918 *0001V,01/01/70 21:01:40.200,999.689850
0353011 *0001V,01/01/70 21:01:40.300,999.690017
0353105 *0001V,01/01/70 21:01:40.400,999.689385
0353214 *0001V,01/01/70 21:01:40.500,999.689876
0353308 *0001V,01/01/70 21:01:40.600,999.688398
0353417 *0001V,01/01/70 21:01:40.700,999.692761
0353510 *0001V,01/01/70 21:01:40.800,999.691948
0353604 *0001V,01/01/70 21:01:40.900,999.690629
0353713 *0001V,01/01/70 21:01:41.000,999.690238
0353807 *0001V,01/01/70 21:01:41.100,999.687478
0353916 *0001V,01/01/70 21:01:41.200,999.692007
0354010 *0001V,01/01/70 21:01:41.300,999.696879
0354103 *0001V,01/01/70 21:01:41.400,999.698253
0354212 *0001V,01/01/70 21:01:41.500,999.697949
0354306 *0001V,01/01/70 21:01:41.600,999.701047
0354415 *0001V,01/01/70 21:01:41.700,999.700034
0354509 *0001V,01/01/70 21:01:41.800,999.702069
0354618 *0001V,01/01/70 21:01:41.900,999.703814
0354712 *0001V,01/01/70 21:01:42.000,999.705298
0354805 *0001V,01/01/70 21:01:42.100,999.705841
0354914 *0001V,01/01/70 21:01:42.200,999.706077
0355008 *0001V,01/01/70 21:01:42.300,999.700982
0355117 *0001V,01/01/70 21:01:42.400,999.703517
0355211 *0001V,01/01/70 21:01:42.500,999.703540
0355304 *0001V,01/01/70 21:01:42.600,999.700831
0355414 *0001V,01/01/70 21:01:42.700,999.700034
0355507 *0001V,01/01/70 21:01:42.800,999.698324
0355616 *0001V,01/01/70 21:01:42.900,999.696993
0355710 *0001V,01/01/70 21:01:43.000,999.695559
0355804 *0001V,01/01/70 21:01:43.100,999.694781
0355913 *0001V,01/01/70 21:01:43.200,999.693710
0356006 *0001V,01/01/70 21:01:43.300,999.692452
0356116 *0001V,01/01/70 21:01:43.400,999.693906
0356209 *0001V,01/01/70 21:01:43.500,999.699976
0356303 *0001V,01/01/70 21:01:43.600,999.701197
0356412 *0001V,01/01/70 21:01:43.700,999.701399
0356506 *0001V,01/01/70 21:01:43.800,999.688971
0356615 *0001V,01/01/70 21:01:43.900,999.688926
0356708 *0001V,01/01/70 21:01:44.000,999.670926
0356818 *0001V,01/01/70 21:01:44.100,999.668736
0356911 *0001V,01/01/70 21:01:44.200,999.676066
0357005 *0001V,01/01/70 21:01:44.300,999.676140
0357114 *0001V,01/01/70 21:01:44.400,999.684032
0357208 *0001V,01/01/70 21:01:44.500,999.680104
0357317 *0001V,01/01/70 21:01:44.600,999.679143
0357410 *0001V,01/01/70 21:01:44.700,999.679683
0357504 *0001V,01/01/70 21:01:44.800,999.679983
0357613 *0001V,01/01/70 21:01:44.900,999.678902
0357707 *0001V,01/01/70 21:01:45.000,999.676347
0357816 *0001V,01/01/70 21:01:45.100,999.672624
0357910 *0001V,01/01/70 21:01:45.200,999.667478
0358003 *0001V,01/01/70 21:01:45.300,999.660100
0358112 *0001V,01/01/70 21:01:45.400,999.656642
0358206 *0001V,01/01/70 21:01:45.500,999.658536
0358315 *0001V,01/01/70 21:01:45.600,999.658808
0358409 *0001V,01/01/70 21:01:45.700,999.657255
0358518 *0001V,01/01/70 21:01:45.800,999.659421
0358612 *0001V,01/01/70 21:01:45.900,999.663141
0358705 *0001V,01/01/70 21:01:46.000,999.663878
0358814 *0001V,01/01/70 21:01:46.100,999.664764
0358908 *0001V,01/01/70 21:01:46.200,999.670162
0359017 *0001V,01/01/70 21:01:46.300,999.674390
0359111 *0001V,01/01/70 21:01:46.400,999.676778
0359204 *0001V,01/01/70 21:01:46.500,999.680937
0359314 *0001V,01/01/70 21:01:46.600,999.687684
0359407 *0001V,01/01/70 21:01:46.700,999.691905
0359516 *0001V,01/01/70 21:01:46.800,999.693891
0359610 *0001V,01/01/70 21:01:46.900,999.695653
0359704 *0001V,01/01/70 21:01:47.000,999.689101
0359813 *0001V,01/01/70 21:01:47.100,999.685343
0359906 *0001V,01/01/70 21:01:47.200,999.685410
0400016 *0001V,01/01/70 21:01:47.300,999.694068
0400109 *0001V,01/01/70 21:01:47.400,999.699015
0400203 *0001V,01/01/70 21:01:47.500,999.703674
0400312 *0001V,01/01/70 21:01:47.600,999.704216
0400406 *0001V,01/01/70 21:01:47.700,999.703533
0400515 *0001V,01/01/70 21:01:47.800,999.707033
0400608 *0001V,01/01/70 21:01:47.900,999.708123
0400718 *0001V,01/01/70 21:01:48.000,999.707315
0400811 *0001V,01/01/70 21:01:48.100,999.708362
0400905 *0001V,01/01/70 21:01:48.200,999.708827
0401014 *0001V,01/01/70 21:01:48.300,999.707272
0401108 *0001V,01/01/70 21:01:48.400,999.699123
0401217 *0001V,01/01/70 21:01:48.500,999.686789
0401310 *0001V,01/01/70 21:01:48.600,999.687090
0401404 *0001V,01/01/70 21:01:48.700,999.691697
0401513 *0001V,01/01/70 21:01:48.800,999.695871
0401607 *0001V,01/01/70 21:01:48.900,999.699331
0401716 *0001V,01/01/70 21:01:49.000,999.696571
0401810 *0001V,01/01/70 21:01:49.100,999.694952
0401903 *0001V,01/01/70 21:01:49.200,999.695514
0402012 *0001V,01/01/70 21:01:49.300,999.691481
0402106 *0001V,01/01/70 21:01:49.400,999.690616
0402215 *0001V,01/01/70 21:01:49.500,999.693470
0402309 *0001V,01/01/70 21:01:49.600,999.692504
0402418 *0001V,01/01/70 21:01:49.700,999.693898
0402512 *0001V,01/01/70 21:01:49.800,999.697073
0402605 *0001V,01/01/70 21:01:49.900,999.701356
0402714 *0001V,01/01/70 21:01:50.000,999.703272
0402808 *0001V,01/01/70 21:01:50.100,999.700515
0402917 *0001V,01/01/70 21:01:50.200,999.702439
0403011 *0001V,01/01/70 21:01:50.300,999.702584
0403104 *0001V,01/01/70 21:01:50.400,999.700536
0403214 *0001V,01/01/70 21:01:50.500,999.696316
0403307 *0001V,01/01/70 21:01:50.600,999.695473
0403416 *0001V,01/01/70 21:01:50.700,999.697845
0403510 *0001V,01/01/70 21:01:50.800,999.703751
0403604 *0001V,01/01/70 21:01:50.900,999.707761
0403713 *0001V,01/01/70 21:01:51.000,999.711867
0403806 *0001V,01/01/70 21:01:51.100,999.706341
0403916 *0001V,01/01/70 21:01:51.200,999.701491
0404009 *0001V,01/01/70 21:01:51.300,999.691614
0404118 *0001V,01/01/70 21:01:51.400,999.682135
0404212 *0001V,01/01/70 21:01:51.500,999.676265
0404306 *0001V,01/01/70 21:01:51.600,999.668906
0404415 *0001V,01/01/70 21:01:51.700,999.662406
0404508 *0001V,01/01/70 21:01:51.800,999.655631
0404618 *0001V,01/01/70 21:01:51.900,999.653326
0404711 *0001V,01/01/70 21:01:52.000,999.657886
0404805 *0001V,01/01/70 21:01:52.100,999.658498
0404914 *0001V,01/01/70 21:01:52.200,999.660898
0405008 *0001V,01/01/70 21:01:52.300,999.655279
0405117 *0001V,01/01/70 21:01:52.400,999.658261
0405210 *0001V,01/01/70 21:01:52.500,999.655287
0405304 *0001V,01/01/70 21:01:52.600,999.654788
0405413 *0001V,01/01/70 21:01:52.700,999.654115
0405507 *0001V,01/01/70 21:01:52.800,999.660327
0405616 *0001V,01/01/70 21:01:52.900,999.663358
0405710 *0001V,01/01/70 21:01:53.000,999.671583
0405803 *0001V,01/01/70 21:01:53.100,999.674175
0405912 *0001V,01/01/70 21:01:53.200,999.670977
0406006 *0001V,01/01/70 21:01:53.300,999.670636
0406115 *0001V,01/01/70 21:01:53.400,999.670110
0406209 *0001V,01/01/70 21:01:53.500,999.676619
0406318 *0001V,01/01/70 21:01:53.600,999.678302
0406412 *0001V,01/01/70 21:01:53.700,999.677806
0406505 *0001V,01/01/70 21:01:53.800,999.684726
0406614 *0001V,01/01/70 21:01:53.900,999.688771
0406708 *0001V,01/01/70 21:01:54.000,999.688202
0406817 *0001V,01/01/70 21:01:54.100,999.688239
0406911 *0001V,01/01/70 21:01:54.200,999.682010
0407004 *0001V,01/01/70 21:01:54.300,999.667981
0407114 *0001V,01/01/70 21:01:54.400,999.663570
0407207 *0001V,01/01/70 21:01:54.500,999.675723
0407316 *0001V,01/01/70 21:01:54.600,999.679358
0407410 *0001V,01/01/70 21:01:54.700,999.677500
0407504 *0001V,01/01/70 21:01:54.800,999.684956
0407613 *0001V,01/01/70 21:01:54.900,999.689446
0407706 *0001V,01/01/70 21:01:55.000,999.687891
0407816 *0001V,01/01/70 21:01:55.100,999.682484
0407909 *0001V,01/01/70 21:01:55.200,999.669940
0408003 *0001V,01/01/70 21:01:55.300,999.675027
0408112 *0001V,01/01/70 21:01:55.400,999.678678
0408206 *0001V,01/01/70 21:01:55.500,999.683509
0408315 *0001V,01/01/70 21:01:55.600,999.677346
0408408 *0001V,01/01/70 21:01:55.700,999.679412
0408518 *0001V,01/01/70 21:01:55.800,999.679317
0408611 *0001V,01/01/70 21:01:55.900,999.673770
0408705 *0001V,01/01/70 21:01:56.000,999.670576
0408814 *0001V,01/01/70 21:01:56.100,999.678790
0408908 *0001V,01/01/70 21:01:56.200,999.685247
0409017 *0001V,01/01/70 21:01:56.300,999.692070
0409110 *0001V,01/01/70 21:01:56.400,999.694665
0409204 *0001V,01/01/70 21:01:56.500,999.689693
0409313 *0001V,01/01/70 21:01:56.600,999.679976
0409407 *0001V,01/01/70 21:01:56.700,999.680299
0409516 *0001V,01/01/70 21:01:56.800,999.682148
0409610 *0001V,01/01/70 21:01:56.900,999.688075
0409703 *0001V,01/01/70 21:01:57.000,999.685125
0409812 *0001V,01/01/70 21:01:57.100,999.680757
0409906 *0001V,01/01/70 21:01:57.200,999.682745
0410015 *0001V,01/01/70 21:01:57.300,999.689144
0410109 *0001V,01/01/70 21:01:57.400,999.694015
0410218 *0001V,01/01/70 21:01:57.500,999.699587
0410312 *0001V,01/01/70 21:01:57.600,999.700233
0410405 *0001V,01/01/70 21:01:57.700,999.699403
0410514 *0001V,01/01/70 21:01:57.800,999.700445
0410608 *0001V,01/01/70 21:01:57.900,999.706233
0410717 *0001V,01/01/70 21:01:58.000,999.704578
0410811 *0001V,01/01/70 21:01:58.100,999.700269
0410904 *0001V,01/01/70 21:01:58.200,999.698963
0411014 *0001V,01/01/70 21:01:58.300,999.691950
0411107 *0001V,01/01/70 21:01:58.400,999.686633
0411216 *0001V,01/01/70 21:01:58.500,999.689077
0411310 *0001V,01/01/70 21:01:58.600,999.692124
0411404 *0001V,01/01/70 21:01:58.700,999.697803
0411513 *0001V,01/01/70 21:01:58.800,999.699326
0411606 *0001V,01/01/70 21:01:58.900,999.701103
0411716 *0001V,01/01/70 21:01:59.000,999.699976
0411809 *0001V,01/01/70 21:01:59.100,999.696255
0411903 *0001V,01/01/70 21:01:59.200,999.695184
0412012 *0001V,01/01/70 21:01:59.300,999.702222
0412106 *0001V,01/01/70 21:01:59.400,999.707209
0412215 *0001V,01/01/70 21:01:59.500,999.709418
0412308 *0001V,01/01/70 21:01:59.600,999.706761
0412418 *0001V,01/01/70 21:01:59.700,999.704325
0412511 *0001V,01/01/70 21:01:59.800,999.693126
0412605 *0001V,01/01/70 21:01:59.900,999.668623
0412714 *0001V,01/01/70 21:02:00.000,999.647464
0412808 *0001V,01/01/70 21:02:00.100,999.662149
0412917 *0001V,01/01/70 21:02:00.200,999.672123
0413010 *0001V,01/01/70 21:02:00.300,999.676550
0413104 *0001V,01/01/70 21:02:00.400,999.676024
0413213 *0001V,01/01/70 21:02:00.500,999.679663
0413307 *0001V,01/01/70 21:02:00.600,999.683935
0413416 *0001V,01/01/70 21:02:00.700,999.688233
0413510 *0001V,01/01/70 21:02:00.800,999.686750
0413603 *0001V,01/01/70 21:02:00.900,999.681889
0413712 *0001V,01/01/70 21:02:01.000,999.681824
0413806 *0001V,01/01/70 21:02:01.100,999.686001
0413915 *0001V,01/01/70 21:02:01.200,999.686721
0414009 *0001V,01/01/70 21:02:01.300,999.692418
0414118 *0001V,01/01/70 21:02:01.400,999.695458
0414212 *0001V,01/01/70 21:02:01.500,999.703925
0414305 *0001V,01/01/70 21:02:01.600,999.706024
0414415 *0001V,01/01/70 21:02:01.700,999.703959
0414508 *0001V,01/01/70 21:02:01.800,999.706836
0414617 *0001V,01/01/70 21:02:01.900,999.700354
0414711 *0001V,01/01/70 21:02:02.000,999.684098
0414805 *0001V,01/01/70 21:02:02.100,999.691662
0414914 *0001V,01/01/70 21:02:02.200,999.679025
0415007 *0001V,01/01/70 21:02:02.300,999.663690
0415117 *0001V,01/01/70 21:02:02.400,999.663124
0415210 *0001V,01/01/70 21:02:02.500,999.681484
0415304 *0001V,01/01/70 21:02:02.600,999.684948
0415413 *0001V,01/01/70 21:02:02.700,999.681465
0415507 *0001V,01/01/70 21:02:02.800,999.678917
0415616 *0001V,01/01/70 21:02:02.900,999.672402
0415709 *0001V,01/01/70 21:02:03.000,999.680121
0415803 *0001V,01/01/70 21:02:03.100,999.684882
0415912 *0001V,01/01/70 21:02:03.200,999.685469
0416006 *0001V,01/01/70 21:02:03.300,999.687660
0416115 *0001V,01/01/70 21:02:03.400,999.669983
0416209 *0001V,01/01/70 21:02:03.500,999.666394
0416318 *0001V,01/01/70 21:02:03.600,999.668046
0416411 *0001V,01/01/70 21:02:03.700,999.666626
0416505 *0001V,01/01/70 21:02:03.800,999.656686
0416614 *0001V,01/01/70 21:02:03.900,999.654418
0416708 *0001V,01/01/70 21:02:04.000,999.648729
0416817 *0001V,01/01/70 21:02:04.100,999.653198
0416911 *0001V,01/01/70 21:02:04.200,999.643296
0417004 *0001V,01/01/70 21:02:04.300,999.648724
0417113 *0001V,01/01/70 21:02:04.400,999.652844
0417207 *0001V,01/01/70 21:02:04.500,999.659227
0417316 *0001V,01/01/70 21:02:04.600,999.658772
0417410 *0001V,01/01/70 21:02:04.700,999.652312
0417503 *0001V,01/01/70 21:02:04.800,999.648276
0417613 *0001V,01/01/70 21:02:04.900,999.650710
0417706 *0001V,01/01/70 21:02:05.000,999.652322
0417815 *0001V,01/01/70 21:02:05.100,999.652516
0417909 *0001V,01/01/70 21:02:05.200,999.646161
0418018 *0001V,01/01/70 21:02:05.300,999.634910
0418112 *0001V,01/01/70 21:02:05.400,999.633127
0418205 *0001V,01/01/70 21:02:05.500,999.630647
0418315 *0001V,01/01/70 21:02:05.600,999.634163
0418408 *0001V,01/01/70 21:02:05.700,999.638432
0418517 *0001V,01/01/70 21:02:05.800,999.640807
0418611 *0001V,01/01/70 21:02:05.900,999.638061
0418705 *0001V,01/01/70 21:02:06.000,999.632080
0418814 *0001V,01/01/70 21:02:06.100,999.630452
0418907 *0001V,01/01/70 21:02:06.200,999.634392
0419017 *0001V,01/01/70 21:02:06.300,999.630846
0419110 *0001V,01/01/70 21:02:06.400,999.636033
0419204 *0001V,01/01/70 21:02:06.500,999.635437
0419313 *0001V,01/01/70 21:02:06.600,999.641792
0419407 *0001V,01/01/70 21:02:06.700,999.641858
0419516 *0001V,01/01/70 21:02:06.800,999.649147
0419609 *0001V,01/01/70 21:02:06.900,999.657769
0419703 *0001V,01/01/70 21:02:07.000,999.656045
0419812 *0001V,01/01/70 21:02:07.100,999.655972
0419906 *0001V,01/01/70 21:02:07.200,999.654636
0420015 *0001V,01/01/70 21:02:07.300,999.657177
0420109 *0001V,01/01/70 21:02:07.400,999.660531
0420218 *0001V,01/01/70 21:02:07.500,999.657584
0420311 *0001V,01/01/70 21:02:07.600,999.659010
0420405 *0001V,01/01/70 21:02:07.700,999.659591
0420514 *0001V,01/01/70 21:02:07.800,999.659852
0420608 *0001V,01/01/70 21:02:07.900,999.653977
0420717 *0001V,01/01/70 21:02:08.000,999.644708
0420811 *0001V,01/01/70 21:02:08.100,999.651607
0420904 *0001V,01/01/70 21:02:08.200,999.648147
0421013 *0001V,01/01/70 21:02:08.300,999.646735
0421107 *0001V,01/01/70 21:02:08.400,999.648907
0421216 *0001V,01/01/70 21:02:08.500,999.647517
0421310 *0001V,01/01/70 21:02:08.600,999.643405
0421403 *0001V,01/01/70 21:02:08.700,999.637826
0421513 *0001V,01/01/70 21:02:08.800,999.632683
0421606 *0001V,01/01/70 21:02:08.900,999.642153
0421715 *0001V,01/01/70 21:02:09.000,999.642581
0421809 *0001V,01/01/70 21:02:09.100,999.643127
0421918 *0001V,01/01/70 21:02:09.200,999.645381
0422012 *0001V,01/01/70 21:02:09.300,999.652373
0422105 *0001V,01/01/70 21:02:09.400,999.655431
0422215 *0001V,01/01/70 21:02:09.500,999.647426
0422308 *0001V,01/01/70 21:02:09.600,999.644456
0422417 *0001V,01/01/70 21:02:09.700,999.649405
0422511 *0001V,01/01/70 21:02:09.800,999.658915
0422605 *0001V,01/01/70 21:02:09.900,999.656736
0422714 *0001V,01/01/70 21:02:10.000,999.655374
0422807 *0001V,01/01/70 21:02:10.100,999.655854
0422917 *0001V,01/01/70 21:02:10.200,999.654152
0423010 *0001V,01/01/70 21:02:10.300,999.667886
0423104 *0001V,01/01/70 21:02:10.400,999.669901
0423213 *0001V,01/01/70 21:02:10.500,999.673027
0423307 *0001V,01/01/70 21:02:10.600,999.666512
0423416 *0001V,01/01/70 21:02:10.700,999.663438
0423509 *0001V,01/01/70 21:02:10.800,999.666391
0423619 *0001V,01/01/70 21:02:10.900,999.662082
0423712 *0001V,01/01/70 21:02:11.000,999.655774
0423806 *0001V,01/01/70 21:02:11.100,999.649991
0423915 *0001V,01/01/70 21:02:11.200,999.651144
0424009 *0001V,01/01/70 21:02:11.300,999.655029
0424118 *0001V,01/01/70 21:02:11.400,999.653078
0424211 *0001V,01/01/70 21:02:11.500,999.657659
0424305 *0001V,01/01/70 21:02:11.600,999.664932
0424414 *0001V,01/01/70 21:02:11.700,999.672421
0424508 *0001V,01/01/70 21:02:11.800,999.663665
0424617 *0001V,01/01/70 21:02:11.900,999.664640
0424711 *0001V,01/01/70 21:02:12.000,999.665014
0424804 *0001V,01/01/70 21:02:12.100,999.669771
0424913 *0001V,01/01/70 21:02:12.200,999.673886
0425007 *0001V,01/01/70 21:02:12.300,999.672993
0425116 *0001V,01/01/70 21:02:12.400,999.674909
0425210 *0001V,01/01/70 21:02:12.500,999.672576
0425303 *0001V,01/01/70 21:02:12.600,999.672196
0425413 *0001V,01/01/70 21:02:12.700,999.678109
0425506 *0001V,01/01/70 21:02:12.800,999.683490
0425615 *0001V,01/01/70 21:02:12.900,999.687385
0425709 *0001V,01/01/70 21:02:13.000,999.682269
0425803 *0001V,01/01/70 21:02:13.100,999.683870
0425912 *0001V,01/01/70 21:02:13.200,999.684879
0426005 *0001V,01/01/70 21:02:13.300,999.688343
0426115 *0001V,01/01/70 21:02:13.400,999.690158
0426208 *0001V,01/01/70 21:02:13.500,999.689057
0426317 *0001V,01/01/70 21:02:13.600,999.688710
0426411 *0001V,01/01/70 21:02:13.700,999.692900
0426505 *0001V,01/01/70 21:02:13.800,999.698518
0426614 *0001V,01/01/70 21:02:13.900,999.703883
0426707 *0001V,01/01/70 21:02:14.000,999.702821
0426817 *0001V,01/01/70 21:02:14.100,999.696446
0426910 *0001V,01/01/70 21:02:14.200,999.697620
0427004 *0001V,01/01/70 21:02:14.300,999.697161
0427113 *0001V,01/01/70 21:02:14.400,999.691164
0427207 *0001V,01/01/70 21:02:14.500,999.693942
0427316 *0001V,01/01/70 21:02:14.600,999.691787
0427409 *0001V,01/01/70 21:02:14.700,999.699330
0427503 *0001V,01/01/70 21:02:14.800,999.700463
0427612 *0001V,01/01/70 21:02:14.900,999.696482
0427706 *0001V,01/01/70 21:02:15.000,999.698668
0427815 *0001V,01/01/70 21:02:15.100,999.702173
0427909 *0001V,01/01/70 21:02:15.200,999.700336
0428018 *0001V,01/01/70 21:02:15.300,999.693353
0428111 *0001V,01/01/70 21:02:15.400,999.687487
0428205 *0001V,01/01/70 21:02:15.500,999.679020
0428314 *0001V,01/01/70 21:02:15.600,999.678639
0428408 *0001V,01/01/70 21:02:15.700,999.677668
0428517 *0001V,01/01/70 21:02:15.800,999.678036
0428611 *0001V,01/01/70 21:02:15.900,999.673769
0428704 *0001V,01/01/70 21:02:16.000,999.671258
0428813 *0001V,01/01/70 21:02:16.100,999.675309
0428907 *0001V,01/01/70 21:02:16.200,999.681382
0429016 *0001V,01/01/70 21:02:16.300,999.677157
0429110 *0001V,01/01/70 21:02:16.400,999.669990
0429203 *0001V,01/01/70 21:02:16.500,999.671402
0429313 *0001V,01/01/70 21:02:16.600,999.664368
0429406 *0001V,01/01/70 21:02:16.700,999.672938
0429515 *0001V,01/01/70 21:02:16.800,999.667306
0429609 *0001V,01/01/70 21:02:16.900,999.662344
0429718 *0001V,01/01/70 21:02:17.000,999.660151
0429812 *0001V,01/01/70 21:02:17.100,999.656735
0429905 *0001V,01/01/70 21:02:17.200,999.652190
0430015 *0001V,01/01/70 21:02:17.300,999.661138
0430108 *0001V,01/01/70 21:02:17.400,999.659705
0430217 *0001V,01/01/70 21:02:17.500,999.665045
0430311 *0001V,01/01/70 21:02:17.600,999.671028
0430405 *0001V,01/01/70 21:02:17.700,999.666800
0430514 *0001V,01/01/70 21:02:17.800,999.658926
0430607 *0001V,01/01/70 21:02:17.900,999.666253
0430717 *0001V,01/01/70 21:02:18.000,999.669550
0430810 *0001V,01/01/70 21:02:18.100,999.667030
0430904 *0001V,01/01/70 21:02:18.200,999.673016
0431013 *0001V,01/01/70 21:02:18.300,999.674121
0431107 *0001V,01/01/70 21:02:18.400,999.681181
0431216 *0001V,01/01/70 21:02:18.500,999.677513
0431309 *0001V,01/01/70 21:02:18.600,999.683573
0431403 *0001V,01/01/70 21:02:18.700,999.684052
0431512 *0001V,01/01/70 21:02:18.800,999.679819
0431606 *0001V,01/01/70 21:02:18.900,999.679737
0431715 *0001V,01/01/70 21:02:19.000,999.680538
0431809 *0001V,01/01/70 21:02:19.100,999.677853
0431918 *0001V,01/01/70 21:02:19.200,999.676732
0432011 *0001V,01/01/70 21:02:19.300,999.675090
0432105 *0001V,01/01/70 21:02:19.400,999.676833
0432214 *0001V,01/01/70 21:02:19.500,999.679376
0432308 *0001V,01/01/70 21:02:19.600,999.681233
0432417 *0001V,01/01/70 21:02:19.700,999.680381
0432511 *0001V,01/01/70 21:02:19.800,999.679987
0432604 *0001V,01/01/70 21:02:19.900,999.680090
0432713 *0001V,01/01/70 21:02:20.000,999.680389
0432807 *0001V,01/01/70 21:02:20.100,999.679590
0432916 *0001V,01/01/70 21:02:20.200,999.679286
0433010 *0001V,01/01/70 21:02:20.300,999.681989
0433103 *0001V,01/01/70 21:02:20.400,999.685799
0433213 *0001V,01/01/70 21:02:20.500,999.685419
0433306 *0001V,01/01/70 21:02:20.600,999.683895
0433415 *0001V,01/01/70 21:02:20.700,999.679609
0433509 *0001V,01/01/70 21:02:20.800,999.683733
0433618 *0001V,01/01/70 21:02:20.900,999.668680
0433712 *0001V,01/01/70 21:02:21.000,999.664220
0433805 *0001V,01/01/70 21:02:21.100,999.662028
0433915 *0001V,01/01/70 21:02:21.200,999.663347
0434008 *0001V,01/01/70 21:02:21.300,999.668048
0434117 *0001V,01/01/70 21:02:21.400,999.668609
0434211 *0001V,01/01/70 21:02:21.500,999.668534
0434305 *0001V,01/01/70 21:02:21.600,999.674069
0434414 *0001V,01/01/70 21:02:21.700,999.669221
0434507 *0001V,01/01/70 21:02:21.800,999.669708
0434617 *0001V,01/01/70 21:02:21.900,999.672723
0434710 *0001V,01/01/70 21:02:22.000,999.672394
0434804 *0001V,01/01/70 21:02:22.100,999.671615
0434913 *0001V,01/01/70 21:02:22.200,999.663251
0435007 *0001V,01/01/70 21:02:22.300,999.663921
0435116 *0001V,01/01/70 21:02:22.400,999.668450
0435209 *0001V,01/01/70 21:02:22.500,999.674167
0435303 *0001V,01/01/70 21:02:22.600,999.677001
0435412 *0001V,01/01/70 21:02:22.700,999.678776
0435506 *0001V,01/01/70 21:02:22.800,999.677740
0435615 *0001V,01/01/70 21:02:22.900,999.674702
0435709 *0001V,01/01/70 21:02:23.000,999.668712
0435818 *0001V,01/01/70 21:02:23.100,999.668935
0435911 *0001V,01/01/70 21:02:23.200,999.676744
0436005 *0001V,01/01/70 21:02:23.300,999.681992
0436114 *0001V,01/01/70 21:02:23.400,999.686429
0436208 *0001V,01/01/70 21:02:23.500,999.687560
0436317 *0001V,01/01/70 21:02:23.600,999.685111
0436411 *0001V,01/01/70 21:02:23.700,999.683091
0436504 *0001V,01/01/70 21:02:23.800,999.683704
0436613 *0001V,01/01/70 21:02:23.900,999.684112
0436707 *0001V,01/01/70 21:02:24.000,999.684295
0436816 *0001V,01/01/70 21:02:24.100,999.686764
0436910 *0001V,01/01/70 21:02:24.200,999.687439
0437003 *0001V,01/01/70 21:02:24.300,999.689331
0437113 *0001V,01/01/70 21:02:24.400,999.690099
0437206 *0001V,01/01/70 21:02:24.500,999.691672
0437315 *0001V,01/01/70 21:02:24.600,999.693596
0437409 *0001V,01/01/70 21:02:24.700,999.689449
0437518 *0001V,01/01/70 21:02:24.800,999.685118
0437612 *0001V,01/01/70 21:02:24.900,999.671514
0437705 *0001V,01/01/70 21:02:25.000,999.668419
0437815 *0001V,01/01/70 21:02:25.100,999.667588
0437908 *0001V,01/01/70 21:02:25.200,999.671327
0438017 *0001V,01/01/70 21:02:25.300,999.672227
0438111 *0001V,01/01/70 21:02:25.400,999.673440
0438205 *0001V,01/01/70 21:02:25.500,999.669636
0438314 *0001V,01/01/70 21:02:25.600,999.669825
0438407 *0001V,01/01/70 21:02:25.700,999.665630
0438517 *0001V,01/01/70 21:02:25.800,999.663336
0438610 *0001V,01/01/70 21:02:25.900,999.660668
0438704 *0001V,01/01/70 21:02:26.000,999.660248
0438813 *0001V,01/01/70 21:02:26.100,999.660675
0438907 *0001V,01/01/70 21:02:26.200,999.660631
0439016 *0001V,01/01/70 21:02:26.300,999.656501
0439109 *0001V,01/01/70 21:02:26.400,999.665295
0439203 *0001V,01/01/70 21:02:26.500,999.671102
0439312 *0001V,01/01/70 21:02:26.600,999.670419
0439406 *0001V,01/01/70 21:02:26.700,999.666862
0439515 *0001V,01/01/70 21:02:26.800,999.668319
0439609 *0001V,01/01/70 21:02:26.900,999.666175
0439718 *0001V,01/01/70 21:02:27.000,999.665567
0439811 *0001V,01/01/70 21:02:27.100,999.664269
0439905 *0001V,01/01/70 21:02:27.200,999.662676
0440014 *0001V,01/01/70 21:02:27.300,999.664182
0440108 *0001V,01/01/70 21:02:27.400,999.661720
0440217 *0001V,01/01/70 21:02:27.500,999.664017
0440311 *0001V,01/01/70 21:02:27.600,999.661407
0440404 *0001V,01/01/70 21:02:27.700,999.652860
0440513 *0001V,01/01/70 21:02:27.800,999.651161
0440607 *0001V,01/01/70 21:02:27.900,999.657324
0440716 *0001V,01/01/70 21:02:28.000,999.660521
0440810 *0001V,01/01/70 21:02:28.100,999.658364
0440903 *0001V,01/01/70 21:02:28.200,999.647025
0441013 *0001V,01/01/70 21:02:28.300,999.645709
0441106 *0001V,01/01/70 21:02:28.400,999.658672
0441215 *0001V,01/01/70 21:02:28.500,999.661680
0441309 *0001V,01/01/70 21:02:28.600,999.662818
0441418 *0001V,01/01/70 21:02:28.700,999.652721
0441512 *0001V,01/01/70 21:02:28.800,999.641181
0441605 *0001V,01/01/70 21:02:28.900,999.648751
0441715 *0001V,01/01/70 21:02:29.000,999.642416
0441808 *0001V,01/01/70 21:02:29.100,999.652502
0441917 *0001V,01/01/70 21:02:29.200,999.662705
0442011 *0001V,01/01/70 21:02:29.300,999.662654
0442105 *0001V,01/01/70 21:02:29.400,999.662916
0442214 *0001V,01/01/70 21:02:29.500,999.654813
0442307 *0001V,01/01/70 21:02:29.600,999.645758
0442417 *0001V,01/01/70 21:02:29.700,999.656055
0442510 *0001V,01/01/70 21:02:29.800,999.660016
0442604 *0001V,01/01/70 21:02:29.900,999.654487
0442713 *0001V,01/01/70 21:02:30.000,999.655808
0442807 *0001V,01/01/70 21:02:30.100,999.640006
0442916 *0001V,01/01/70 21:02:30.200,999.650060
0443009 *0001V,01/01/70 21:02:30.300,999.643853
0443103 *0001V,01/01/70 21:02:30.400,999.650793
0443212 *0001V,01/01/70 21:02:30.500,999.643329
0443306 *0001V,01/01/70 21:02:30.600,999.652783
0443415 *0001V,01/01/70 21:02:30.700,999.657214
0443509 *0001V,01/01/70 21:02:30.800,999.669951
0443618 *0001V,01/01/70 21:02:30.900,999.667914
0443711 *0001V,01/01/70 21:02:31.000,999.671166
0443805 *0001V,01/01/70 21:02:31.100,999.668324
0443914 *0001V,01/01/70 21:02:31.200,999.666677
0444008 *0001V,01/01/70 21:02:31.300,999.653768
0444117 *0001V,01/01/70 21:02:31.400,999.654157
0444211 *0001V,01/01/70 21:02:31.500,999.649183
0444304 *0001V,01/01/70 21:02:31.600,999.654866
0444413 *0001V,01/01/70 21:02:31.700,999.657277
0444507 *0001V,01/01/70 21:02:31.800,999.660011
0444616 *0001V,01/01/70 21:02:31.900,999.663524
0444710 *0001V,01/01/70 21:02:32.000,999.671883
0444803 *0001V,01/01/70 21:02:32.100,999.678784
0444913 *0001V,01/01/70 21:02:32.200,999.678527
0445006 *0001V,01/01/70 21:02:32.300,999.686802
0445115 *0001V,01/01/70 21:02:32.400,999.694959
0445209 *0001V,01/01/70 21:02:32.500,999.693391
0445303 *0001V,01/01/70 21:02:32.600,999.693385
0445412 *0001V,01/01/70 21:02:32.700,999.691015
0445505 *0001V,01/01/70 21:02:32.800,999.690937
0445615 *0001V,01/01/70 21:02:32.900,999.688761
0445708 *0001V,01/01/70 21:02:33.000,999.690360
0445817 *0001V,01/01/70 21:02:33.100,999.684357
0445911 *0001V,01/01/70 21:02:33.200,999.679212
0446005 *0001V,01/01/70 21:02:33.300,999.677399
0446114 *0001V,01/01/70 21:02:33.400,999.669202
0446207 *0001V,01/01/70 21:02:33.500,999.663705
0446317 *0001V,01/01/70 21:02:33.600,999.673891
0446410 *0001V,01/01/70 21:02:33.700,999.681723
0446504 *0001V,01/01/70 21:02:33.800,999.687379
0446613 *0001V,01/01/70 21:02:33.900,999.690413
0446707 *0001V,01/01/70 21:02:34.000,999.692216
0446816 *0001V,01/01/70 21:02:34.100,999.692188
0446909 *0001V,01/01/70 21:02:34.200,999.692017
0447003 *0001V,01/01/70 21:02:34.300,999.688244
0447112 *0001V,01/01/70 21:02:34.400,999.686602
0447206 *0001V,01/01/70 21:02:34.500,999.683279
0447315 *0001V,01/01/70 21:02:34.600,999.685450
0447409 *0001V,01/01/70 21:02:34.700,999.682483
0447518 *0001V,01/01/70 21:02:34.800,999.677420
0447611 *0001V,01/01/70 21:02:34.900,999.679541
0447705 *0001V,01/01/70 21:02:35.000,999.681861
0447814 *0001V,01/01/70 21:02:35.100,999.682120
0447908 *0001V,01/01/70 21:02:35.200,999.682135
0448017 *0001V,01/01/70 21:02:35.300,999.682625
0448111 *0001V,01/01/70 21:02:35.400,999.682049
0448204 *0001V,01/01/70 21:02:35.500,999.681557
0448313 *0001V,01/01/70 21:02:35.600,999.680295
0448407 *0001V,01/01/70 21:02:35.700,999.680771
0448516 *0001V,01/01/70 21:02:35.800,999.681999
0448610 *0001V,01/01/70 21:02:35.900,999.684314
0448703 *0001V,01/01/70 21:02:36.000,999.686279
0448813 *0001V,01/01/70 21:02:36.100,999.686716
0448906 *0001V,01/01/70 21:02:36.200,999.688315
0449015 *0001V,01/01/70 21:02:36.300,999.688952
0449109 *0001V,01/01/70 21:02:36.400,999.688657
0449218 *0001V,01/01/70 21:02:36.500,999.689491
0449312 *0001V,01/01/70 21:02:36.600,999.690434
0449405 *0001V,01/01/70 21:02:36.700,999.689305
0449515 *0001V,01/01/70 21:02:36.800,999.689915
0449608 *0001V,01/01/70 21:02:36.900,999.690654
0449717 *0001V,01/01/70 21:02:37.000,999.691558
0449811 *0001V,01/01/70 21:02:37.100,999.692655
0449905 *0001V,01/01/70 21:02:37.200,999.693714
0450014 *0001V,01/01/70 21:02:37.300,999.694758
0450107 *0001V,01/01/70 21:02:37.400,999.694918
0450217 *0001V,01/01/70 21:02:37.500,999.696972
0450310 *0001V,01/01/70 21:02:37.600,999.698895
0450404 *0001V,01/01/70 21:02:37.700,999.700566
0450513 *0001V,01/01/70 21:02:37.800,999.703498
0450607 *0001V,01/01/70 21:02:37.900,999.704799
0450716 *0001V,01/01/70 21:02:38.000,999.706542
0450809 *0001V,01/01/70 21:02:38.100,999.708607
0450903 *0001V,01/01/70 21:02:38.200,999.709440
0451012 *0001V,01/01/70 21:02:38.300,999.711416
0451106 *0001V,01/01/70 21:02:38.400,999.712325
0451215 *0001V,01/01/70 21:02:38.500,999.712461
0451309 *0001V,01/01/70 21:02:38.600,999.714010
0451418 *0001V,01/01/70 21:02:38.700,999.715202
0451511 *0001V,01/01/70 21:02:38.800,999.715420
0451605 *0001V,01/01/70 21:02:38.900,999.715792
0451714 *0001V,01/01/70 21:02:39.000,999.716055
0451808 *0001V,01/01/70 21:02:39.100,999.716774
0451917 *0001V,01/01/70 21:02:39.200,999.716274
0452011 *0001V,01/01/70 21:02:39.300,999.714508
0452104 *0001V,01/01/70 21:02:39.400,999.715088
0452213 *0001V,01/01/70 21:02:39.500,999.713109
0452307 *0001V,01/01/70 21:02:39.600,999.709254
0452416 *0001V,01/01/70 21:02:39.700,999.707281
0452510 *0001V,01/01/70 21:02:39.800,999.706562
0452603 *0001V,01/01/70 21:02:39.900,999.703778
0452713 *0001V,01/01/70 21:02:40.000,999.698600
0452806 *0001V,01/01/70 21:02:40.100,999.695524
0452915 *0001V,01/01/70 21:02:40.200,999.691422
0453009 *0001V,01/01/70 21:02:40.300,999.687261
0453118 *0001V,01/01/70 21:02:40.400,999.687783
0453212 *0001V,01/01/70 21:02:40.500,999.690348
0453305 *0001V,01/01/70 21:02:40.600,999.691272
0453415 *0001V,01/01/70 21:02:40.700,999.691193
0453508 *0001V,01/01/70 21:02:40.800,999.690737
0453617 *0001V,01/01/70 21:02:40.900,999.691197
0453711 *0001V,01/01/70 21:02:41.000,999.690856
0453805 *0001V,01/01/70 21:02:41.100,999.691046
0453914 *0001V,01/01/70 21:02:41.200,999.691171
0454007 *0001V,01/01/70 21:02:41.300,999.690709
0454117 *0001V,01/01/70 21:02:41.400,999.691060
0454210 *0001V,01/01/70 21:02:41.500,999.692154
0454304 *0001V,01/01/70 21:02:41.600,999.693283
0454413 *0001V,01/01/70 21:02:41.700,999.693370
0454507 *0001V,01/01/70 21:02:41.800,999.689892
0454616 *0001V,01/01/70 21:02:41.900,999.690651
0454709 *0001V,01/01/70 21:02:42.000,999.690405
0454803 *0001V,01/01/70 21:02:42.100,999.684572
0454912 *0001V,01/01/70 21:02:42.200,999.671389
0455006 *0001V,01/01/70 21:02:42.300,999.671775
0455115 *0001V,01/01/70 21:02:42.400,999.675133
0455209 *0001V,01/01/70 21:02:42.500,999.674794
0455318 *0001V,01/01/70 21:02:42.600,999.672501
0455411 *0001V,01/01/70 21:02:42.700,999.669072
0455505 *0001V,01/01/70 21:02:42.800,999.666418
0455614 *0001V,01/01/70 21:02:42.900,999.663445
0455708 *0001V,01/01/70 21:02:43.000,999.664702
0455817 *0001V,01/01/70 21:02:43.100,999.665406
0455911 *0001V,01/01/70 21:02:43.200,999.665530
0456004 *0001V,01/01/70 21:02:43.300,999.665049
0456113 *0001V,01/01/70 21:02:43.400,999.664171
0456207 *0001V,01/01/70 21:02:43.500,999.661599
0456316 *0001V,01/01/70 21:02:43.600,999.661505
0456410 *0001V,01/01/70 21:02:43.700,999.660945
0456503 *0001V,01/01/70 21:02:43.800,999.659666
0456613 *0001V,01/01/70 21:02:43.900,999.656838
0456706 *0001V,01/01/70 21:02:44.000,999.659650
0456815 *0001V,01/01/70 21:02:44.100,999.650903
0456909 *0001V,01/01/70 21:02:44.200,999.655505
0457003 *0001V,01/01/70 21:02:44.300,999.657575
0457112 *0001V,01/01/70 21:02:44.400,999.659254
0457205 *0001V,01/01/70 21:02:44.500,999.660136
0457315 *0001V,01/01/70 21:02:44.600,999.661678
0457408 *0001V,01/01/70 21:02:44.700,999.664054
0457517 *0001V,01/01/70 21:02:44.800,999.664151
0457611 *0001V,01/01/70 21:02:44.900,999.667084
0457705 *0001V,01/01/70 21:02:45.000,999.667230
0457814 *0001V,01/01/70 21:02:45.100,999.668084
0457907 *0001V,01/01/70 21:02:45.200,999.670661
0458017 *0001V,01/01/70 21:02:45.300,999.671844
0458110 *0001V,01/01/70 21:02:45.400,999.671506
0458204 *0001V,01/01/70 21:02:45.500,999.671076
0458313 *0001V,01/01/70 21:02:45.600,999.670511
0458407 *0001V,01/01/70 21:02:45.700,999.671569
0458516 *0001V,01/01/70 21:02:45.800,999.672036
0458609 *0001V,01/01/70 21:02:45.900,999.675072
0458703 *0001V,01/01/70 21:02:46.000,999.674563
0458812 *0001V,01/01/70 21:02:46.100,999.675070
0458906 *0001V,01/01/70 21:02:46.200,999.675960
0459015 *0001V,01/01/70 21:02:46.300,999.673173
0459109 *0001V,01/01/70 21:02:46.400,999.670696
0459218 *0001V,01/01/70 21:02:46.500,999.674617
0459311 *0001V,01/01/70 21:02:46.600,999.676070
0459405 *0001V,01/01/70 21:02:46.700,999.676055
0459514 *0001V,01/01/70 21:02:46.800,999.674821
0459608 *0001V,01/01/70 21:02:46.900,999.675900
0459717 *0001V,01/01/70 21:02:47.000,999.677846
0459811 *0001V,01/01/70 21:02:47.100,999.679870
0459904 *0001V,01/01/70 21:02:47.200,999.681445
0500013 *0001V,01/01/70 21:02:47.300,999.681319
0500107 *0001V,01/01/70 21:02:47.400,999.681536
0500216 *0001V,01/01/70 21:02:47.500,999.682276
0500310 *0001V,01/01/70 21:02:47.600,999.683837
0500403 *0001V,01/01/70 21:02:47.700,999.684645
0500513 *0001V,01/01/70 21:02:47.800,999.686181
0500606 *0001V,01/01/70 21:02:47.900,999.688715
0500715 *0001V,01/01/70 21:02:48.000,999.690672
0500809 *0001V,01/01/70 21:02:48.100,999.691790
0500903 *0001V,01/01/70 21:02:48.200,999.691570
0501012 *0001V,01/01/70 21:02:48.300,999.693133
0501105 *0001V,01/01/70 21:02:48.400,999.692936
0501215 *0001V,01/01/70 21:02:48.500,999.691146
0501308 *0001V,01/01/70 21:02:48.600,999.690840
0501417 *0001V,01/01/70 21:02:48.700,999.692402
0501511 *0001V,01/01/70 21:02:48.800,999.691023
0501605 *0001V,01/01/70 21:02:48.900,999.690096
0501714 *0001V,01/01/70 21:02:49.000,999.688519
0501807 *0001V,01/01/70 21:02:49.100,999.690134
0501917 *0001V,01/01/70 21:02:49.200,999.693252
0502010 *0001V,01/01/70 21:02:49.300,999.693967
0502104 *0001V,01/01/70 21:02:49.400,999.697570
0502213 *0001V,01/01/70 21:02:49.500,999.701469
0502307 *0001V,01/01/70 21:02:49.600,999.702678
0502416 *0001V,01/01/70 21:02:49.700,999.706738
0502509 *0001V,01/01/70 21:02:49.800,999.699627
0502603 *0001V,01/01/70 21:02:49.900,999.700632
0502712 *0001V,01/01/70 21:02:50.000,999.698631
0502806 *0001V,01/01/70 21:02:50.100,999.700915
0502915 *0001V,01/01/70 21:02:50.200,999.704599
0503009 *0001V,01/01/70 21:02:50.300,999.704853
0503118 *0001V,01/01/70 21:02:50.400,999.706504
0503211 *0001V,01/01/70 21:02:50.500,999.706568
0503305 *0001V,01/01/70 21:02:50.600,999.705161
0503414 *0001V,01/01/70 21:02:50.700,999.705955
0503508 *0001V,01/01/70 21:02:50.800,999.705120
0503617 *0001V,01/01/70 21:02:50.900,999.704731
0503711 *0001V,01/01/70 21:02:51.000,999.703372
0503804 *0001V,01/01/70 21:02:51.100,999.703904
0503913 *0001V,01/01/70 21:02:51.200,999.704125
0504007 *0001V,01/01/70 21:02:51.300,999.703196
0504116 *0001V,01/01/70 21:02:51.400,999.701639
0504210 *0001V,01/01/70 21:02:51.500,999.699797
0504303 *0001V,01/01/70 21:02:51.600,999.698831
0504413 *0001V,01/01/70 21:02:51.700,999.698697
0504506 *0001V,01/01/70 21:02:51.800,999.695901
0504615 *0001V,01/01/70 21:02:51.900,999.695126
0504709 *0001V,01/01/70 21:02:52.000,999.690757
0504803 *0001V,01/01/70 21:02:52.100,999.681799
0504912 *0001V,01/01/70 21:02:52.200,999.680568
0505005 *0001V,01/01/70 21:02:52.300,999.682929
0505115 *0001V,01/01/70 21:02:52.400,999.688168
0505208 *0001V,01/01/70 21:02:52.500,999.688491
0505317 *0001V,01/01/70 21:02:52.600,999.678496
0505411 *0001V,01/01/70 21:02:52.700,999.670175
0505505 *0001V,01/01/70 21:02:52.800,999.653120
0505614 *0001V,01/01/70 21:02:52.900,999.645447
0505707 *0001V,01/01/70 21:02:53.000,999.657396
0505817 *0001V,01/01/70 21:02:53.100,999.655423
0505910 *0001V,01/01/70 21:02:53.200,999.650903
0506004 *0001V,01/01/70 21:02:53.300,999.657359
0506113 *0001V,01/01/70 21:02:53.400,999.652026
0506207 *0001V,01/01/70 21:02:53.500,999.653970
0506316 *0001V,01/01/70 21:02:53.600,999.656761
0506409 *0001V,01/01/70 21:02:53.700,999.658606
0506503 *0001V,01/01/70 21:02:53.800,999.661941
0506612 *0001V,01/01/70 21:02:53.900,999.659092
0506706 *0001V,01/01/70 21:02:54.000,999.661519
0506815 *0001V,01/01/70 21:02:54.100,999.666195
0506909 *0001V,01/01/70 21:02:54.200,999.665029
0507018 *0001V,01/01/70 21:02:54.300,999.666995
0507111 *0001V,01/01/70 21:02:54.400,999.667652
0507205 *0001V,01/01/70 21:02:54.500,999.669416
0507314 *0001V,01/01/70 21:02:54.600,999.666721
0507408 *0001V,01/01/70 21:02:54.700,999.667153
0507517 *0001V,01/01/70 21:02:54.800,999.670709
0507611 *0001V,01/01/70 21:02:54.900,999.669677
0507704 *0001V,01/01/70 21:02:55.000,999.668200
0507813 *0001V,01/01/70 21:02:55.100,999.666720
0507907 *0001V,01/01/70 21:02:55.200,999.669118
0508016 *0001V,01/01/70 21:02:55.300,999.671604
0508110 *0001V,01/01/70 21:02:55.400,999.667833
0508203 *0001V,01/01/70 21:02:55.500,999.662029
0508313 *0001V,01/01/70 21:02:55.600,999.656865
0508406 *0001V,01/01/70 21:02:55.700,999.654590
0508515 *0001V,01/01/70 21:02:55.800,999.652665
0508609 *0001V,01/01/70 21:02:55.900,999.646111
0508703 *0001V,01/01/70 21:02:56.000,999.654851
0508812 *0001V,01/01/70 21:02:56.100,999.655714
0508905 *0001V,01/01/70 21:02:56.200,999.649227
0509015 *0001V,01/01/70 21:02:56.300,999.664554
0509108 *0001V,01/01/70 21:02:56.400,999.666534
0509217 *0001V,01/01/70 21:02:56.500,999.667503
0509311 *0001V,01/01/70 21:02:56.600,999.671103
0509405 *0001V,01/01/70 21:02:56.700,999.672882
0509514 *0001V,01/01/70 21:02:56.800,999.677069
0509607 *0001V,01/01/70 21:02:56.900,999.676527
0509717 *0001V,01/01/70 21:02:57.000,999.677022
0509810 *0001V,01/01/70 21:02:57.100,999.678176
0509904 *0001V,01/01/70 21:02:57.200,999.682738
0510013 *0001V,01/01/70 21:02:57.300,999.679816
0510107 *0001V,01/01/70 21:02:57.400,999.674007
0510216 *0001V,01/01/70 21:02:57.500,999.676388
0510309 *0001V,01/01/70 21:02:57.600,999.674429
0510403 *0001V,01/01/70 21:02:57.700,999.667901
0510512 *0001V,01/01/70 21:02:57.800,999.652443
0510606 *0001V,01/01/70 21:02:57.900,999.647987
0510715 *0001V,01/01/70 21:02:58.000,999.642432
0510809 *0001V,01/01/70 21:02:58.100,999.643401
0510902 *0001V,01/01/70 21:02:58.200,999.647561
0511011 *0001V,01/01/70 21:02:58.300,999.649272
0511105 *0001V,01/01/70 21:02:58.400,999.637244
0511214 *0001V,01/01/70 21:02:58.500,999.639288
0511308 *0001V,01/01/70 21:02:58.600,999.641256
0511417 *0001V,01/01/70 21:02:58.700,999.634325
0511511 *0001V,01/01/70 21:02:58.800,999.638312
0511604 *0001V,01/01/70 21:02:58.900,999.636361
0511713 *0001V,01/01/70 21:02:59.000,999.642187
0511807 *0001V,01/01/70 21:02:59.100,999.644993
0511916 *0001V,01/01/70 21:02:59.200,999.653329
0512010 *0001V,01/01/70 21:02:59.300,999.654428
0512103 *0001V,01/01/70 21:02:59.400,999.647018
0512213 *0001V,01/01/70 21:02:59.500,999.648319
0512306 *0001V,01/01/70 21:02:59.600,999.649779
0512415 *0001V,01/01/70 21:02:59.700,999.644889
0512509 *0001V,01/01/70 21:02:59.800,999.647703
0512603 *0001V,01/01/70 21:02:59.900,999.646423
0512712 *0001V,01/01/70 21:03:00.000,999.640710
0512805 *0001V,01/01/70 21:03:00.100,999.627090
0512915 *0001V,01/01/70 21:03:00.200,999.635818
0513008 *0001V,01/01/70 21:03:00.300,999.652729
0513117 *0001V,01/01/70 21:03:00.400,999.653919
0513211 *0001V,01/01/70 21:03:00.500,999.655522
0513305 *0001V,01/01/70 21:03:00.600,999.656731
0513414 *0001V,01/01/70 21:03:00.700,999.648805
0513507 *0001V,01/01/70 21:03:00.800,999.647624
0513617 *0001V,01/01/70 21:03:00.900,999.652911
0513710 *0001V,01/01/70 21:03:01.000,999.651840
0513804 *0001V,01/01/70 21:03:01.100,999.650617
0513913 *0001V,01/01/70 21:03:01.200,999.651506
0514007 *0001V,01/01/70 21:03:01.300,999.648238
0514116 *0001V,01/01/70 21:03:01.400,999.647735
0514209 *0001V,01/01/70 21:03:01.500,999.649454
0514303 *0001V,01/01/70 21:03:01.600,999.648458
0514412 *0001V,01/01/70 21:03:01.700,999.645549
0514506 *0001V,01/01/70 21:03:01.800,999.643113
0514615 *0001V,01/01/70 21:03:01.900,999.648157
0514709 *0001V,01/01/70 21:03:02.000,999.647006
0514818 *0001V,01/01/70 21:03:02.100,999.649398
0514911 *0001V,01/01/70 21:03:02.200,999.647527
0515005 *0001V,01/01/70 21:03:02.300,999.650062
0515114 *0001V,01/01/70 21:03:02.400,999.646764
0515208 *0001V,01/01/70 21:03:02.500,999.648207
0515317 *0001V,01/01/70 21:03:02.600,999.648054
0515411 *0001V,01/01/70 21:03:02.700,999.644034
0515504 *0001V,01/01/70 21:03:02.800,999.644237
0515613 *0001V,01/01/70 21:03:02.900,999.646296
0515707 *0001V,01/01/70 21:03:03.000,999.644780
0515816 *0001V,01/01/70 21:03:03.100,999.648205
0515910 *0001V,01/01/70 21:03:03.200,999.646934
0516003 *0001V,01/01/70 21:03:03.300,999.643235
0516113 *0001V,01/01/70 21:03:03.400,999.646489
0516206 *0001V,01/01/70 21:03:03.500,999.648319
0516315 *0001V,01/01/70 21:03:03.600,999.643268
0516409 *0001V,01/01/70 21:03:03.700,999.653185
0516503 *0001V,01/01/70 21:03:03.800,999.659176
0516612 *0001V,01/01/70 21:03:03.900,999.653080
0516705 *0001V,01/01/70 21:03:04.000,999.654472
0516815 *0001V,01/01/70 21:03:04.100,999.658498
0516908 *0001V,01/01/70 21:03:04.200,999.657661
0517017 *0001V,01/01/70 21:03:04.300,999.650327
0517111 *0001V,01/01/70 21:03:04.400,999.646054
0517205 *0001V,01/01/70 21:03:04.500,999.644850
0517314 *0001V,01/01/70 21:03:04.600,999.649985
0517407 *0001V,01/01/70 21:03:04.700,999.652934
0517517 *0001V,01/01/70 21:03:04.800,999.655947
0517610 *0001V,01/01/70 21:03:04.900,999.657022
0517704 *0001V,01/01/70 21:03:05.000,999.658129
0517813 *0001V,01/01/70 21:03:05.100,999.656634
0517907 *0001V,01/01/70 21:03:05.200,999.649741
0518016 *0001V,01/01/70 21:03:05.300,999.650675
0518109 *0001V,01/01/70 21:03:05.400,999.648925
0518203 *0001V,01/01/70 21:03:05.500,999.649931
0518312 *0001V,01/01/70 21:03:05.600,999.646561
0518406 *0001V,01/01/70 21:03:05.700,999.647257
0518515 *0001V,01/01/70 21:03:05.800,999.652079
0518609 *0001V,01/01/70 21:03:05.900,999.654627
0518718 *0001V,01/01/70 21:03:06.000,999.656042
0518811 *0001V,01/01/70 21:03:06.100,999.657763
0518905 *0001V,01/01/70 21:03:06.200,999.651330
0519014 *0001V,01/01/70 21:03:06.300,999.657335
0519108 *0001V,01/01/70 21:03:06.400,999.660878
0519217 *0001V,01/01/70 21:03:06.500,999.665257
0519311 *0001V,01/01/70 21:03:06.600,999.663392
0519404 *0001V,01/01/70 21:03:06.700,999.664086
0519513 *0001V,01/01/70 21:03:06.800,999.666525
0519607 *0001V,01/01/70 21:03:06.900,999.668305
0519716 *0001V,01/01/70 21:03:07.000,999.669895
0519810 *0001V,01/01/70 21:03:07.100,999.669495
0519903 *0001V,01/01/70 21:03:07.200,999.668527
0520013 *0001V,01/01/70 21:03:07.300,999.672306
0520106 *0001V,01/01/70 21:03:07.400,999.676013
0520215 *0001V,01/01/70 21:03:07.500,999.674946
0520309 *0001V,01/01/70 21:03:07.600,999.676407
0520403 *0001V,01/01/70 21:03:07.700,999.676184
0520512 *0001V,01/01/70 21:03:07.800,999.676431
0520605 *0001V,01/01/70 21:03:07.900,999.678834
0520715 *0001V,01/01/70 21:03:08.000,999.677486
0520808 *0001V,01/01/70 21:03:08.100,999.673180
0520917 *0001V,01/01/70 21:03:08.200,999.667345
0521011 *0001V,01/01/70 21:03:08.300,999.662578
0521105 *0001V,01/01/70 21:03:08.400,999.666380
0521214 *0001V,01/01/70 21:03:08.500,999.666282
0521307 *0001V,01/01/70 21:03:08.600,999.666597
0521417 *0001V,01/01/70 21:03:08.700,999.667254
0521510 *0001V,01/01/70 21:03:08.800,999.668648
0521604 *0001V,01/01/70 21:03:08.900,999.672243
0521713 *0001V,01/01/70 21:03:09.000,999.670687
0521807 *0001V,01/01/70 21:03:09.100,999.667856
0521916 *0001V,01/01/70 21:03:09.200,999.673356
0522009 *0001V,01/01/70 21:03:09.300,999.670231
0522103 *0001V,01/01/70 21:03:09.400,999.666390
0522212 *0001V,01/01/70 21:03:09.500,999.665098
0522306 *0001V,01/01/70 21:03:09.600,999.667019
0522415 *0001V,01/01/70 21:03:09.700,999.666382
0522509 *0001V,01/01/70 21:03:09.800,999.666809
0522618 *0001V,01/01/70 21:03:09.900,999.665555
0522711 *0001V,01/01/70 21:03:10.000,999.664837
0522805 *0001V,01/01/70 21:03:10.100,999.663790
0522914 *0001V,01/01/70 21:03:10.200,999.663432
0523008 *0001V,01/01/70 21:03:10.300,999.662659
0523117 *0001V,01/01/70 21:03:10.400,999.659459
0523211 *0001V,01/01/70 21:03:10.500,999.658045
0523304 *0001V,01/01/70 21:03:10.600,999.661112
0523413 *0001V,01/01/70 21:03:10.700,999.662052
0523507 *0001V,01/01/70 21:03:10.800,999.661266
0523616 *0001V,01/01/70 21:03:10.900,999.661532
0523710 *0001V,01/01/70 21:03:11.000,999.662906
0523803 *0001V,01/01/70 21:03:11.100,999.661439
0523913 *0001V,01/01/70 21:03:11.200,999.662252
0524006 *0001V,01/01/70 21:03:11.300,999.665930
0524115 *0001V,01/01/70 21:03:11.400,999.668220
0524209 *0001V,01/01/70 21:03:11.500,999.670300
0524303 *0001V,01/01/70 21:03:11.600,999.673031
0524412 *0001V,01/01/70 21:03:11.700,999.674640
0524505 *0001V,01/01/70 21:03:11.800,999.676197
0524615 *0001V,01/01/70 21:03:11.900,999.677348
0524708 *0001V,01/01/70 21:03:12.000,999.679654
0524817 *0001V,01/01/70 21:03:12.100,999.682148
0524911 *0001V,01/01/70 21:03:12.200,999.684431
0525005 *0001V,01/01/70 21:03:12.300,999.686420
0525114 *0001V,01/01/70 21:03:12.400,999.688618
0525207 *0001V,01/01/70 21:03:12.500,999.691148
0525317 *0001V,01/01/70 21:03:12.600,999.692887
0525410 *0001V,01/01/70 21:03:12.700,999.692527
0525504 *0001V,01/01/70 21:03:12.800,999.693991
0525613 *0001V,01/01/70 21:03:12.900,999.696026
0525707 *0001V,01/01/70 21:03:13.000,999.697143
0525816 *0001V,01/01/70 21:03:13.100,999.694644
0525909 *0001V,01/01/70 21:03:13.200,999.698284
0526003 *0001V,01/01/70 21:03:13.300,999.699984
0526112 *0001V,01/01/70 21:03:13.400,999.700540
0526206 *0001V,01/01/70 21:03:13.500,999.698600
0526315 *0001V,01/01/70 21:03:13.600,999.701684
0526409 *0001V,01/01/70 21:03:13.700,999.704012
0526518 *0001V,01/01/70 21:03:13.800,999.698647
0526611 *0001V,01/01/70 21:03:13.900,999.695184
0526705 *0001V,01/01/70 21:03:14.000,999.695527
0526814 *0001V,01/01/70 21:03:14.100,999.696607
0526908 *0001V,01/01/70 21:03:14.200,999.693447
0527017 *0001V,01/01/70 21:03:14.300,999.689517
0527111 *0001V,01/01/70 21:03:14.400,999.688536
0527204 *0001V,01/01/70 21:03:14.500,999.691438
0527313 *0001V,01/01/70 21:03:14.600,999.694028
0527407 *0001V,01/01/70 21:03:14.700,999.689905
0527516 *0001V,01/01/70 21:03:14.800,999.687440
0527610 *0001V,01/01/70 21:03:14.900,999.688788
0527703 *0001V,01/01/70 21:03:15.000,999.687856
0527813 *0001V,01/01/70 21:03:15.100,999.687361
0527906 *0001V,01/01/70 21:03:15.200,999.685976
0528015 *0001V,01/01/70 21:03:15.300,999.684551
0528109 *0001V,01/01/70 21:03:15.400,999.684487
0528203 *0001V,01/01/70 21:03:15.500,999.684805
0528312 *0001V,01/01/70 21:03:15.600,999.683298
0528405 *0001V,01/01/70 21:03:15.700,999.682842
0528515 *0001V,01/01/70 21:03:15.800,999.680924
0528608 *0001V,01/01/70 21:03:15.900,999.679364
0528717 *0001V,01/01/70 21:03:16.000,999.679251
0528811 *0001V,01/01/70 21:03:16.100,999.677339
0528905 *0001V,01/01/70 21:03:16.200,999.678896
0529014 *0001V,01/01/70 21:03:16.300,999.678867
0529107 *0001V,01/01/70 21:03:16.400,999.679236
0529217 *0001V,01/01/70 21:03:16.500,999.679107
0529310 *0001V,01/01/70 21:03:16.600,999.676935
0529404 *0001V,01/01/70 21:03:16.700,999.678499
0529513 *0001V,01/01/70 21:03:16.800,999.680706
0529607 *0001V,01/01/70 21:03:16.900,999.680302
0529716 *0001V,01/01/70 21:03:17.000,999.678915
0529809 *0001V,01/01/70 21:03:17.100,999.678635
0529903 *0001V,01/01/70 21:03:17.200,999.676958
0530012 *0001V,01/01/70 21:03:17.300,999.677856
0530106 *0001V,01/01/70 21:03:17.400,999.677275
0530215 *0001V,01/01/70 21:03:17.500,999.679369
0530309 *0001V,01/01/70 21:03:17.600,999.679840
0530418 *0001V,01/01/70 21:03:17.700,999.680328
0530511 *0001V,01/01/70 21:03:17.800,999.678587
0530605 *0001V,01/01/70 21:03:17.900,999.679835
0530714 *0001V,01/01/70 21:03:18.000,999.675676
0530808 *0001V,01/01/70 21:03:18.100,999.673771
0530917 *0001V,01/01/70 21:03:18.200,999.674567
0531011 *0001V,01/01/70 21:03:18.300,999.672117
0531104 *0001V,01/01/70 21:03:18.400,999.669684
0531213 *0001V,01/01/70 21:03:18.500,999.664832
0531307 *0001V,01/01/70 21:03:18.600,999.665909
0531416 *0001V,01/01/70 21:03:18.700,999.664535
0531510 *0001V,01/01/70 21:03:18.800,999.661623
0531603 *0001V,01/01/70 21:03:18.900,999.663060
0531713 *0001V,01/01/70 21:03:19.000,999.662138
0531806 *0001V,01/01/70 21:03:19.100,999.662336
0531915 *0001V,01/01/70 21:03:19.200,999.660745
0532009 *0001V,01/01/70 21:03:19.300,999.660597
0532118 *0001V,01/01/70 21:03:19.400,999.661561
0532212 *0001V,01/01/70 21:03:19.500,999.660621
0532305 *0001V,01/01/70 21:03:19.600,999.660012
0532415 *0001V,01/01/70 21:03:19.700,999.657791
0532508 *0001V,01/01/70 21:03:19.800,999.655243
0532617 *0001V,01/01/70 21:03:19.900,999.656666
0532711 *0001V,01/01/70 21:03:20.000,999.658917
0532805 *0001V,01/01/70 21:03:20.100,999.660735
0532914 *0001V,01/01/70 21:03:20.200,999.663315
0533007 *0001V,01/01/70 21:03:20.300,999.664151
0533117 *0001V,01/01/70 21:03:20.400,999.659626
0533210 *0001V,01/01/70 21:03:20.500,999.661352
0533304 *0001V,01/01/70 21:03:20.600,999.664421
0533413 *0001V,01/01/70 21:03:20.700,999.664787
0533507 *0001V,01/01/70 21:03:20.800,999.664362
0533616 *0001V,01/01/70 21:03:20.900,999.666038
0533709 *0001V,01/01/70 21:03:21.000,999.669276
0533803 *0001V,01/01/70 21:03:21.100,999.670990
0533912 *0001V,01/01/70 21:03:21.200,999.670490
0534006 *0001V,01/01/70 21:03:21.300,999.668137
0534115 *0001V,01/01/70 21:03:21.400,999.670920
0534209 *0001V,01/01/70 21:03:21.500,999.673532
0534318 *0001V,01/01/70 21:03:21.600,999.674614
0534411 *0001V,01/01/70 21:03:21.700,999.675000
0534505 *0001V,01/01/70 21:03:21.800,999.675730
0534614 *0001V,01/01/70 21:03:21.900,999.673127
0534708 *0001V,01/01/70 21:03:22.000,999.670457
0534817 *0001V,01/01/70 21:03:22.100,999.664566
0534911 *0001V,01/01/70 21:03:22.200,999.666941
0535004 *0001V,01/01/70 21:03:22.300,999.664150
0535113 *0001V,01/01/70 21:03:22.400,999.664718
0535207 *0001V,01/01/70 21:03:22.500,999.664125
0535316 *0001V,01/01/70 21:03:22.600,999.661313
0535410 *0001V,01/01/70 21:03:22.700,999.656804
0535503 *0001V,01/01/70 21:03:22.800,999.653839
0535613 *0001V,01/01/70 21:03:22.900,999.657510
0535706 *0001V,01/01/70 21:03:23.000,999.659685
0535815 *0001V,01/01/70 21:03:23.100,999.659238
0535909 *0001V,01/01/70 21:03:23.200,999.670668
0536018 *0001V,01/01/70 21:03:23.300,999.674537
0536112 *0001V,01/01/70 21:03:23.400,999.675525
0536205 *0001V,01/01/70 21:03:23.500,999.674961
0536315 *0001V,01/01/70 21:03:23.600,999.676908
0536408 *0001V,01/01/70 21:03:23.700,999.680094
0536517 *0001V,01/01/70 21:03:23.800,999.673193
0536611 *0001V,01/01/70 21:03:23.900,999.671455
0536705 *0001V,01/01/70 21:03:24.000,999.675322
0536814 *0001V,01/01/70 21:03:24.100,999.673552
0536907 *0001V,01/01/70 21:03:24.200,999.671787
0537017 *0001V,01/01/70 21:03:24.300,999.675915
0537110 *0001V,01/01/70 21:03:24.400,999.678155
0537204 *0001V,01/01/70 21:03:24.500,999.676640
0537313 *0001V,01/01/70 21:03:24.600,999.679646
0537407 *0001V,01/01/70 21:03:24.700,999.682865
0537516 *0001V,01/01/70 21:03:24.800,999.680486
0537609 *0001V,01/01/70 21:03:24.900,999.680764
0537703 *0001V,01/01/70 21:03:25.000,999.680930
0537812 *0001V,01/01/70 21:03:25.100,999.682356
0537906 *0001V,01/01/70 21:03:25.200,999.679715
0538015 *0001V,01/01/70 21:03:25.300,999.679760
0538109 *0001V,01/01/70 21:03:25.400,999.677917
0538218 *0001V,01/01/70 21:03:25.500,999.675627
0538311 *0001V,01/01/70 21:03:25.600,999.676506
0538405 *0001V,01/01/70 21:03:25.700,999.678304
0538514 *0001V,01/01/70 21:03:25.800,999.678927
0538608 *0001V,01/01/70 21:03:25.900,999.679102
0538717 *0001V,01/01/70 21:03:26.000,999.681369
0538811 *0001V,01/01/70 21:03:26.100,999.680533
0538904 *0001V,01/01/70 21:03:26.200,999.680916
0539013 *0001V,01/01/70 21:03:26.300,999.681387
0539107 *0001V,01/01/70 21:03:26.400,999.681794
0539216 *0001V,01/01/70 21:03:26.500,999.681554
0539310 *0001V,01/01/70 21:03:26.600,999.680898
0539403 *0001V,01/01/70 21:03:26.700,999.678576
0539513 *0001V,01/01/70 21:03:26.800,999.679712
0539606 *0001V,01/01/70 21:03:26.900,999.680175
0539715 *0001V,01/01/70 21:03:27.000,999.679859
0539809 *0001V,01/01/70 21:03:27.100,999.680656
0539918 *0001V,01/01/70 21:03:27.200,999.680349
0540012 *0001V,01/01/70 21:03:27.300,999.679511
0540105 *0001V,01/01/70 21:03:27.400,999.680173
0540215 *0001V,01/01/70 21:03:27.500,999.679991
0540308 *0001V,01/01/70 21:03:27.600,999.679240
0540417 *0001V,01/01/70 21:03:27.700,999.679236
0540511 *0001V,01/01/70 21:03:27.800,999.679492
0540605 *0001V,01/01/70 21:03:27.900,999.678865
0540714 *0001V,01/01/70 21:03:28.000,999.678734
0540807 *0001V,01/01/70 21:03:28.100,999.679550
0540917 *0001V,01/01/70 21:03:28.200,999.679137
0541010 *0001V,01/01/70 21:03:28.300,999.679037
0541104 *0001V,01/01/70 21:03:28.400,999.679218
0541213 *0001V,01/01/70 21:03:28.500,999.676615
0541307 *0001V,01/01/70 21:03:28.600,999.676980
0541416 *0001V,01/01/70 21:03:28.700,999.676560
0541509 *0001V,01/01/70 21:03:28.800,999.679609
0541603 *0001V,01/01/70 21:03:28.900,999.679331
0541712 *0001V,01/01/70 21:03:29.000,999.678944
0541806 *0001V,01/01/70 21:03:29.100,999.678079
0541915 *0001V,01/01/70 21:03:29.200,999.679070
0542009 *0001V,01/01/70 21:03:29.300,999.679877
0542118 *0001V,01/01/70 21:03:29.400,999.680718
0542211 *0001V,01/01/70 21:03:29.500,999.681787
0542305 *0001V,01/01/70 21:03:29.600,999.682888
0542414 *0001V,01/01/70 21:03:29.700,999.684331
0542508 *0001V,01/01/70 21:03:29.800,999.685005
0542617 *0001V,01/01/70 21:03:29.900,999.686032
0542711 *0001V,01/01/70 21:03:30.000,999.685060
0542804 *0001V,01/01/70 21:03:30.100,999.687522
0542913 *0001V,01/01/70 21:03:30.200,999.688382
0543007 *0001V,01/01/70 21:03:30.300,999.688445
0543116 *0001V,01/01/70 21:03:30.400,999.686959
0543210 *0001V,01/01/70 21:03:30.500,999.684525
0543303 *0001V,01/01/70 21:03:30.600,999.683414
0543413 *0001V,01/01/70 21:03:30.700,999.683489
0543506 *0001V,01/01/70 21:03:30.800,999.685537
0543615 *0001V,01/01/70 21:03:30.900,999.686786
0543709 *0001V,01/01/70 21:03:31.000,999.687896
0543803 *0001V,01/01/70 21:03:31.100,999.687871
0543912 *0001V,01/01/70 21:03:31.200,999.688003
0544005 *0001V,01/01/70 21:03:31.300,999.687881
0544115 *0001V,01/01/70 21:03:31.400,999.688088
0544208 *0001V,01/01/70 21:03:31.500,999.688487
0544317 *0001V,01/01/70 21:03:31.600,999.690103
0544411 *0001V,01/01/70 21:03:31.700,999.689055
0544505 *0001V,01/01/70 21:03:31.800,999.689307
0544614 *0001V,01/01/70 21:03:31.900,999.688858
0544707 *0001V,01/01/70 21:03:32.000,999.688730
0544817 *0001V,01/01/70 21:03:32.100,999.688632
0544910 *0001V,01/01/70 21:03:32.200,999.688629
0545004 *0001V,01/01/70 21:03:32.300,999.687855
0545113 *0001V,01/01/70 21:03:32.400,999.685732
0545207 *0001V,01/01/70 21:03:32.500,999.685728
0545316 *0001V,01/01/70 21:03:32.600,999.685509
0545409 *0001V,01/01/70 21:03:32.700,999.681707
0545503 *0001V,01/01/70 21:03:32.800,999.676669
0545612 *0001V,01/01/70 21:03:32.900,999.674567
0545706 *0001V,01/01/70 21:03:33.000,999.675042
0545815 *0001V,01/01/70 21:03:33.100,999.674470
0545909 *0001V,01/01/70 21:03:33.200,999.673134
0546018 *0001V,01/01/70 21:03:33.300,999.670508
0546111 *0001V,01/01/70 21:03:33.400,999.667243
0546205 *0001V,01/01/70 21:03:33.500,999.666258
0546314 *0001V,01/01/70 21:03:33.600,999.665045
0546408 *0001V,01/01/70 21:03:33.700,999.666259
0546517 *0001V,01/01/70 21:03:33.800,999.666435
0546611 *0001V,01/01/70 21:03:33.900,999.666947
0546704 *0001V,01/01/70 21:03:34.000,999.668205
0546813 *0001V,01/01/70 21:03:34.100,999.670258
0546907 *0001V,01/01/70 21:03:34.200,999.671295
0547016 *0001V,01/01/70 21:03:34.300,999.671060
0547110 *0001V,01/01/70 21:03:34.400,999.671119
0547203 *0001V,01/01/70 21:03:34.500,999.673154
0547313 *0001V,01/01/70 21:03:34.600,999.676166
0547406 *0001V,01/01/70 21:03:34.700,999.678024
0547515 *0001V,01/01/70 21:03:34.800,999.680110
0547609 *0001V,01/01/70 21:03:34.900,999.682488
0547703 *0001V,01/01/70 21:03:35.000,999.685348
0547812 *0001V,01/01/70 21:03:35.100,999.686340
0547905 *0001V,01/01/70 21:03:35.200,999.687363
0548015 *0001V,01/01/70 21:03:35.300,999.690356
0548108 *0001V,01/01/70 21:03:35.400,999.691639
0548217 *0001V,01/01/70 21:03:35.500,999.693106
0548311 *0001V,01/01/70 21:03:35.600,999.695354
0548405 *0001V,01/01/70 21:03:35.700,999.696894
0548514 *0001V,01/01/70 21:03:35.800,999.698611
0548607 *0001V,01/01/70 21:03:35.900,999.700244
0548717 *0001V,01/01/70 21:03:36.000,999.701686
0548810 *0001V,01/01/70 21:03:36.100,999.701846
0548904 *0001V,01/01/70 21:03:36.200,999.700834
0549013 *0001V,01/01/70 21:03:36.300,999.701227
0549107 *0001V,01/01/70 21:03:36.400,999.703276
0549216 *0001V,01/01/70 21:03:36.500,999.704724
0549309 *0001V,01/01/70 21:03:36.600,999.705283
0549403 *0001V,01/01/70 21:03:36.700,999.705444
0549512 *0001V,01/01/70 21:03:36.800,999.705918
0549606 *0001V,01/01/70 21:03:36.900,999.705681
0549715 *0001V,01/01/70 21:03:37.000,999.705707
0549809 *0001V,01/01/70 21:03:37.100,999.706247
0549918 *0001V,01/01/70 21:03:37.200,999.707081
0550011 *0001V,01/01/70 21:03:37.300,999.707237
0550105 *0001V,01/01/70 21:03:37.400,999.706864
0550214 *0001V,01/01/70 21:03:37.500,999.706206
0550308 *0001V,01/01/70 21:03:37.600,999.704664
0550417 *0001V,01/01/70 21:03:37.700,999.703689
0550511 *0001V,01/01/70 21:03:37.800,999.702730
0550604 *0001V,01/01/70 21:03:37.900,999.701886
0550713 *0001V,01/01/70 21:03:38.000,999.701052
0550807 *0001V,01/01/70 21:03:38.100,999.698849
0550916 *0001V,01/01/70 21:03:38.200,999.697172
0551010 *0001V,01/01/70 21:03:38.300,999.693430
0551103 *0001V,01/01/70 21:03:38.400,999.688195
0551213 *0001V,01/01/70 21:03:38.500,999.681760
0551306 *0001V,01/01/70 21:03:38.600,999.679481
0551415 *0001V,01/01/70 21:03:38.700,999.678016
0551509 *0001V,01/01/70 21:03:38.800,999.678785
0551603 *0001V,01/01/70 21:03:38.900,999.679555
0551712 *0001V,01/01/70 21:03:39.000,999.674355
0551805 *0001V,01/01/70 21:03:39.100,999.666454
0551915 *0001V,01/01/70 21:03:39.200,999.663055
0552008 *0001V,01/01/70 21:03:39.300,999.666482
0552117 *0001V,01/01/70 21:03:39.400,999.665232
0552211 *0001V,01/01/70 21:03:39.500,999.664454
0552305 *0001V,01/01/70 21:03:39.600,999.664200
0552414 *0001V,01/01/70 21:03:39.700,999.662574
0552507 *0001V,01/01/70 21:03:39.800,999.661299
0552617 *0001V,01/01/70 21:03:39.900,999.660427
0552710 *0001V,01/01/70 21:03:40.000,999.661640
0552804 *0001V,01/01/70 21:03:40.100,999.661216
0552913 *0001V,01/01/70 21:03:40.200,999.662567
0553007 *0001V,01/01/70 21:03:40.300,999.659294
0553116 *0001V,01/01/70 21:03:40.400,999.657431
0553209 *0001V,01/01/70 21:03:40.500,999.656859
0553303 *0001V,01/01/70 21:03:40.600,999.659367
0553412 *0001V,01/01/70 21:03:40.700,999.659424
0553506 *0001V,01/01/70 21:03:40.800,999.661482
0553615 *0001V,01/01/70 21:03:40.900,999.663438
0553709 *0001V,01/01/70 21:03:41.000,999.661506
0553818 *0001V,01/01/70 21:03:41.100,999.657025
0553911 *0001V,01/01/70 21:03:41.200,999.654812
0554005 *0001V,01/01/70 21:03:41.300,999.650969
0554114 *0001V,01/01/70 21:03:41.400,999.650033
0554208 *0001V,01/01/70 21:03:41.500,999.652045
0554317 *0001V,01/01/70 21:03:41.600,999.651071
0554411 *0001V,01/01/70 21:03:41.700,999.649714
0554504 *0001V,01/01/70 21:03:41.800,999.655352
0554613 *0001V,01/01/70 21:03:41.900,999.657186
0554707 *0001V,01/01/70 21:03:42.000,999.660275
0554816 *0001V,01/01/70 21:03:42.100,999.660856
0554910 *0001V,01/01/70 21:03:42.200,999.656975
0555003 *0001V,01/01/70 21:03:42.300,999.655595
0555113 *0001V,01/01/70 21:03:42.400,999.661482
0555206 *0001V,01/01/70 21:03:42.500,999.668912
0555315 *0001V,01/01/70 21:03:42.600,999.671762
0555409 *0001V,01/01/70 21:03:42.700,999.677452
0555503 *0001V,01/01/70 21:03:42.800,999.679489
0555612 *0001V,01/01/70 21:03:42.900,999.680974
0555705 *0001V,01/01/70 21:03:43.000,999.680470
0555815 *0001V,01/01/70 21:03:43.100,999.674360
0555908 *0001V,01/01/70 21:03:43.200,999.675344
0556017 *0001V,01/01/70 21:03:43.300,999.676264
0556111 *0001V,01/01/70 21:03:43.400,999.681101
0556205 *0001V,01/01/70 21:03:43.500,999.682972
0556314 *0001V,01/01/70 21:03:43.600,999.682108
0556407 *0001V,01/01/70 21:03:43.700,999.677668
0556517 *0001V,01/01/70 21:03:43.800,999.684634
0556610 *0001V,01/01/70 21:03:43.900,999.680895
0556704 *0001V,01/01/70 21:03:44.000,999.679599
0556813 *0001V,01/01/70 21:03:44.100,999.681003
0556907 *0001V,01/01/70 21:03:44.200,999.679692
0557016 *0001V,01/01/70 21:03:44.300,999.681626
0557109 *0001V,01/01/70 21:03:44.400,999.679104
0557203 *0001V,01/01/70 21:03:44.500,999.684456
0557312 *0001V,01/01/70 21:03:44.600,999.682678
0557406 *0001V,01/01/70 21:03:44.700,999.680218
0557515 *0001V,01/01/70 21:03:44.800,999.678292
0557609 *0001V,01/01/70 21:03:44.900,999.674276
0557718 *0001V,01/01/70 21:03:45.000,999.666463
0557811 *0001V,01/01/70 21:03:45.100,999.664812
0557905 *0001V,01/01/70 21:03:45.200,999.662689
0558014 *0001V,01/01/70 21:03:45.300,999.661872
0558108 *0001V,01/01/70 21:03:45.400,999.662205
0558217 *0001V,01/01/70 21:03:45.500,999.660242
0558311 *0001V,01/01/70 21:03:45.600,999.659192
0558404 *0001V,01/01/70 21:03:45.700,999.656778
0558513 *0001V,01/01/70 21:03:45.800,999.655756
0558607 *0001V,01/01/70 21:03:45.900,999.655610
0558716 *0001V,01/01/70 21:03:46.000,999.657739
0558810 *0001V,01/01/70 21:03:46.100,999.654190
0558903 *0001V,01/01/70 21:03:46.200,999.653562
0559013 *0001V,01/01/70 21:03:46.300,999.652200
0559106 *0001V,01/01/70 21:03:46.400,999.649490
0559215 *0001V,01/01/70 21:03:46.500,999.646132
0559309 *0001V,01/01/70 21:03:46.600,999.644703
0559403 *0001V,01/01/70 21:03:46.700,999.640089
0559512 *0001V,01/01/70 21:03:46.800,999.635279
0559605 *0001V,01/01/70 21:03:46.900,999.633459
0559715 *0001V,01/01/70 21:03:47.000,999.626765
0559808 *0001V,01/01/70 21:03:47.100,999.627568
0559917 *0001V,01/01/70 21:03:47.200,999.627606
0600011 *0001V,01/01/70 21:03:47.300,999.628316
0600105 *0001V,01/01/70 21:03:47.400,999.622528
0600214 *0001V,01/01/70 21:03:47.500,999.626994
0600307 *0001V,01/01/70 21:03:47.600,999.628465
0600417 *0001V,01/01/70 21:03:47.700,999.627469
0600510 *0001V,01/01/70 21:03:47.800,999.625334
0600604 *0001V,01/01/70 21:03:47.900,999.633165
0600713 *0001V,01/01/70 21:03:48.000,999.638786
0600807 *0001V,01/01/70 21:03:48.100,999.642001
0600916 *0001V,01/01/70 21:03:48.200,999.640381
0601009 *0001V,01/01/70 21:03:48.300,999.641724
0601103 *0001V,01/01/70 21:03:48.400,999.644125
0601212 *0001V,01/01/70 21:03:48.500,999.645141
0601306 *0001V,01/01/70 21:03:48.600,999.648266
0601415 *0001V,01/01/70 21:03:48.700,999.650205
0601509 *0001V,01/01/70 21:03:48.800,999.652760
0601618 *0001V,01/01/70 21:03:48.900,999.655657
0601711 *0001V,01/01/70 21:03:49.000,999.656053
0601805 *0001V,01/01/70 21:03:49.100,999.653702
0601914 *0001V,01/01/70 21:03:49.200,999.653378
0602008 *0001V,01/01/70 21:03:49.300,999.657074
0602117 *0001V,01/01/70 21:03:49.400,999.657733
0602211 *0001V,01/01/70 21:03:49.500,999.647041
0602304 *0001V,01/01/70 21:03:49.600,999.648442
0602413 *0001V,01/01/70 21:03:49.700,999.648065
0602507 *0001V,01/01/70 21:03:49.800,999.645735
0602616 *0001V,01/01/70 21:03:49.900,999.649012
0602710 *0001V,01/01/70 21:03:50.000,999.649654
0602803 *0001V,01/01/70 21:03:50.100,999.651475
0602913 *0001V,01/01/70 21:03:50.200,999.657412
0603006 *0001V,01/01/70 21:03:50.300,999.660220
0603115 *0001V,01/01/70 21:03:50.400,999.663458
0603209 *0001V,01/01/70 21:03:50.500,999.663486
0603303 *0001V,01/01/70 21:03:50.600,999.655445
0603412 *0001V,01/01/70 21:03:50.700,999.651896
0603505 *0001V,01/01/70 21:03:50.800,999.657525
0603615 *0001V,01/01/70 21:03:50.900,999.658999
0603708 *0001V,01/01/70 21:03:51.000,999.660717
0603817 *0001V,01/01/70 21:03:51.100,999.659996
0603911 *0001V,01/01/70 21:03:51.200,999.661042
0604005 *0001V,01/01/70 21:03:51.300,999.663825
0604114 *0001V,01/01/70 21:03:51.400,999.664524
0604207 *0001V,01/01/70 21:03:51.500,999.664401
0604317 *0001V,01/01/70 21:03:51.600,999.663584
0604410 *0001V,01/01/70 21:03:51.700,999.664031
0604504 *0001V,01/01/70 21:03:51.800,999.663078
0604613 *0001V,01/01/70 21:03:51.900,999.659341
0604707 *0001V,01/01/70 21:03:52.000,999.657881
0604816 *0001V,01/01/70 21:03:52.100,999.659119
0604909 *0001V,01/01/70 21:03:52.200,999.660915
0605003 *0001V,01/01/70 21:03:52.300,999.661385
0605112 *0001V,01/01/70 21:03:52.400,999.660412
0605206 *0001V,01/01/70 21:03:52.500,999.660934
0605315 *0001V,01/01/70 21:03:52.600,999.660947
0605409 *0001V,01/01/70 21:03:52.700,999.664428
0605502 *0001V,01/01/70 21:03:52.800,999.664482
0605611 *0001V,01/01/70 21:03:52.900,999.660464
0605705 *0001V,01/01/70 21:03:53.000,999.659901
0605814 *0001V,01/01/70 21:03:53.100,999.658390
0605908 *0001V,01/01/70 21:03:53.200,999.658004
0606017 *0001V,01/01/70 21:03:53.300,999.655770
0606111 *0001V,01/01/70 21:03:53.400,999.653291
0606204 *0001V,01/01/70 21:03:53.500,999.652486
0606313 *0001V,01/01/70 21:03:53.600,999.654994
0606407 *0001V,01/01/70 21:03:53.700,999.654652
0606516 *0001V,01/01/70 21:03:53.800,999.648250
0606610 *0001V,01/01/70 21:03:53.900,999.647027
0606703 *0001V,01/01/70 21:03:54.000,999.644504
0606813 *0001V,01/01/70 21:03:54.100,999.650167
0606906 *0001V,01/01/70 21:03:54.200,999.653019
0607015 *0001V,01/01/70 21:03:54.300,999.655639
0607109 *0001V,01/01/70 21:03:54.400,999.659177
0607203 *0001V,01/01/70 21:03:54.500,999.659597
0607312 *0001V,01/01/70 21:03:54.600,999.661255
0607405 *0001V,01/01/70 21:03:54.700,999.666448
0607515 *0001V,01/01/70 21:03:54.800,999.668484
0607608 *0001V,01/01/70 21:03:54.900,999.668249
0607717 *0001V,01/01/70 21:03:55.000,999.665184
0607811 *0001V,01/01/70 21:03:55.100,999.666733
0607905 *0001V,01/01/70 21:03:55.200,999.666352
0608014 *0001V,01/01/70 21:03:55.300,999.665626
0608107 *0001V,01/01/70 21:03:55.400,999.661050
0608217 *0001V,01/01/70 21:03:55.500,999.656480
0608310 *0001V,01/01/70 21:03:55.600,999.652257
0608404 *0001V,01/01/70 21:03:55.700,999.644033
0608513 *0001V,01/01/70 21:03:55.800,999.635101
0608607 *0001V,01/01/70 21:03:55.900,999.637830
0608716 *0001V,01/01/70 21:03:56.000,999.650763
0608810 *0001V,01/01/70 21:03:56.100,999.653036
0608903 *0001V,01/01/70 21:03:56.200,999.649500
0609012 *0001V,01/01/70 21:03:56.300,999.648381
0609106 *0001V,01/01/70 21:03:56.400,999.656118
0609215 *0001V,01/01/70 21:03:56.500,999.658782
0609309 *0001V,01/01/70 21:03:56.600,999.660770
0609418 *0001V,01/01/70 21:03:56.700,999.661260
0609512 *0001V,01/01/70 21:03:56.800,999.662924
0609605 *0001V,01/01/70 21:03:56.900,999.663300
0609714 *0001V,01/01/70 21:03:57.000,999.666629
0609808 *0001V,01/01/70 21:03:57.100,999.667917
0609917 *0001V,01/01/70 21:03:57.200,999.670618
0610011 *0001V,01/01/70 21:03:57.300,999.671868
0610104 *0001V,01/01/70 21:03:57.400,999.671837
0610214 *0001V,01/01/70 21:03:57.500,999.671679
0610307 *0001V,01/01/70 21:03:57.600,999.669793
0610416 *0001V,01/01/70 21:03:57.700,999.668826
0610510 *0001V,01/01/70 21:03:57.800,999.668006
0610604 *0001V,01/01/70 21:03:57.900,999.668570
0610713 *0001V,01/01/70 21:03:58.000,999.669961
0610806 *0001V,01/01/70 21:03:58.100,999.669885
0610916 *0001V,01/01/70 21:03:58.200,999.669975
0611009 *0001V,01/01/70 21:03:58.300,999.669271
0611103 *0001V,01/01/70 21:03:58.400,999.668219
0611212 *0001V,01/01/70 21:03:58.500,999.667705
0611306 *0001V,01/01/70 21:03:58.600,999.667771
0611415 *0001V,01/01/70 21:03:58.700,999.665273
0611508 *0001V,01/01/70 21:03:58.800,999.664970
0611618 *0001V,01/01/70 21:03:58.900,999.667215
0611711 *0001V,01/01/70 21:03:59.000,999.669529
0611805 *0001V,01/01/70 21:03:59.100,999.671957
0611914 *0001V,01/01/70 21:03:59.200,999.675499
0612008 *0001V,01/01/70 21:03:59.300,999.674053
0612117 *0001V,01/01/70 21:03:59.400,999.673712
0612210 *0001V,01/01/70 21:03:59.500,999.674464
0612304 *0001V,01/01/70 21:03:59.600,999.676350
0612413 *0001V,01/01/70 21:03:59.700,999.677160
0612507 *0001V,01/01/70 21:03:59.800,999.677391
0612616 *0001V,01/01/70 21:03:59.900,999.676660
0612710 *0001V,01/01/70 21:04:00.000,999.678813
0612803 *0001V,01/01/70 21:04:00.100,999.680018
0612912 *0001V,01/01/70 21:04:00.200,999.680435
0613006 *0001V,01/01/70 21:04:00.300,999.680615
0613115 *0001V,01/01/70 21:04:00.400,999.681368
0613209 *0001V,01/01/70 21:04:00.500,999.680797
0613318 *0001V,01/01/70 21:04:00.600,999.681946
0613412 *0001V,01/01/70 21:04:00.700,999.680908
0613505 *0001V,01/01/70 21:04:00.800,999.681549
0613614 *0001V,01/01/70 21:04:00.900,999.679380
0613708 *0001V,01/01/70 21:04:01.000,999.678630
0613817 *0001V,01/01/70 21:04:01.100,999.677795
0613911 *0001V,01/01/70 21:04:01.200,999.676157
0614004 *0001V,01/01/70 21:04:01.300,999.674342
0614114 *0001V,01/01/70 21:04:01.400,999.673696
0614207 *0001V,01/01/70 21:04:01.500,999.671654
0614316 *0001V,01/01/70 21:04:01.600,999.671476
0614410 *0001V,01/01/70 21:04:01.700,999.669084
0614504 *0001V,01/01/70 21:04:01.800,999.666213
0614613 *0001V,01/01/70 21:04:01.900,999.665386
0614706 *0001V,01/01/70 21:04:02.000,999.665140
0614816 *0001V,01/01/70 21:04:02.100,999.666020
0614909 *0001V,01/01/70 21:04:02.200,999.667656
0615003 *0001V,01/01/70 21:04:02.300,999.669078
0615112 *0001V,01/01/70 21:04:02.400,999.669863
0615206 *0001V,01/01/70 21:04:02.500,999.669288
0615315 *0001V,01/01/70 21:04:02.600,999.668579
0615408 *0001V,01/01/70 21:04:02.700,999.668642
0615518 *0001V,01/01/70 21:04:02.800,999.669206
0615611 *0001V,01/01/70 21:04:02.900,999.669425
0615705 *0001V,01/01/70 21:04:03.000,999.668821
0615814 *0001V,01/01/70 21:04:03.100,999.668074
0615908 *0001V,01/01/70 21:04:03.200,999.666238
0616017 *0001V,01/01/70 21:04:03.300,999.665815
0616110 *0001V,01/01/70 21:04:03.400,999.665868
0616204 *0001V,01/01/70 21:04:03.500,999.664950
0616313 *0001V,01/01/70 21:04:03.600,999.664787
0616407 *0001V,01/01/70 21:04:03.700,999.664394
0616516 *0001V,01/01/70 21:04:03.800,999.664268
0616610 *0001V,01/01/70 21:04:03.900,999.664787
0616703 *0001V,01/01/70 21:04:04.000,999.664695
0616812 *0001V,01/01/70 21:04:04.100,999.665033
0616906 *0001V,01/01/70 21:04:04.200,999.665246
0617015 *0001V,01/01/70 21:04:04.300,999.665739
0617109 *0001V,01/01/70 21:04:04.400,999.665858
0617218 *0001V,01/01/70 21:04:04.500,999.666403
0617312 *0001V,01/01/70 21:04:04.600,999.666978
0617405 *0001V,01/01/70 21:04:04.700,999.667341
0617514 *0001V,01/01/70 21:04:04.800,999.668241
0617608 *0001V,01/01/70 21:04:04.900,999.668941
0617717 *0001V,01/01/70 21:04:05.000,999.670078
0617811 *0001V,01/01/70 21:04:05.100,999.670924
0617904 *0001V,01/01/70 21:04:05.200,999.671185
0618014 *0001V,01/01/70 21:04:05.300,999.672320
0618107 *0001V,01/01/70 21:04:05.400,999.673532
0618216 *0001V,01/01/70 21:04:05.500,999.674030
0618310 *0001V,01/01/70 21:04:05.600,999.674603
0618404 *0001V,01/01/70 21:04:05.700,999.675087
0618513 *0001V,01/01/70 21:04:05.800,999.676051
0618606 *0001V,01/01/70 21:04:05.900,999.676308
0618716 *0001V,01/01/70 21:04:06.000,999.676958
0618809 *0001V,01/01/70 21:04:06.100,999.677595
0618903 *0001V,01/01/70 21:04:06.200,999.678268
0619012 *0001V,01/01/70 21:04:06.300,999.679444
0619106 *0001V,01/01/70 21:04:06.400,999.679339
0619215 *0001V,01/01/70 21:04:06.500,999.680376
0619308 *0001V,01/01/70 21:04:06.600,999.680909
0619418 *0001V,01/01/70 21:04:06.700,999.681985
0619511 *0001V,01/01/70 21:04:06.800,999.683038
0619605 *0001V,01/01/70 21:04:06.900,999.683275
0619714 *0001V,01/01/70 21:04:07.000,999.683982
0619808 *0001V,01/01/70 21:04:07.100,999.684488
0619917 *0001V,01/01/70 21:04:07.200,999.684955
0620010 *0001V,01/01/70 21:04:07.300,999.684893
0620104 *0001V,01/01/70 21:04:07.400,999.685307
0620213 *0001V,01/01/70 21:04:07.500,999.685290
0620307 *0001V,01/01/70 21:04:07.600,999.684666
0620416 *0001V,01/01/70 21:04:07.700,999.684104
0620510 *0001V,01/01/70 21:04:07.800,999.683692
0620603 *0001V,01/01/70 21:04:07.900,999.683790
0620712 *0001V,01/01/70 21:04:08.000,999.683356
0620806 *0001V,01/01/70 21:04:08.100,999.682859
0620915 *0001V,01/01/70 21:04:08.200,999.682973
0621009 *0001V,01/01/70 21:04:08.300,999.682422
0621118 *0001V,01/01/70 21:04:08.400,999.682274
0621212 *0001V,01/01/70 21:04:08.500,999.681677
0621305 *0001V,01/01/70 21:04:08.600,999.681458
0621414 *0001V,01/01/70 21:04:08.700,999.680976
0621508 *0001V,01/01/70 21:04:08.800,999.680180
0621617 *0001V,01/01/70 21:04:08.900,999.679060
0621711 *0001V,01/01/70 21:04:09.000,999.678204
0621804 *0001V,01/01/70 21:04:09.100,999.677187
0621914 *0001V,01/01/70 21:04:09.200,999.676544
0622007 *0001V,01/01/70 21:04:09.300,999.675894
0622116 *0001V,01/01/70 21:04:09.400,999.675377
0622210 *0001V,01/01/70 21:04:09.500,999.674870
0622304 *0001V,01/01/70 21:04:09.600,999.674242
0622413 *0001V,01/01/70 21:04:09.700,999.674028
0622506 *0001V,01/01/70 21:04:09.800,999.673871
0622616 *0001V,01/01/70 21:04:09.900,999.673416
0622709 *0001V,01/01/70 21:04:10.000,999.673518
0622803 *0001V,01/01/70 21:04:10.100,999.673460
0622912 *0001V,01/01/70 21:04:10.200,999.673460
0623006 *0001V,01/01/70 21:04:10.300,999.673498
0623115 *0001V,01/01/70 21:04:10.400,999.673898
0623208 *0001V,01/01/70 21:04:10.500,999.673762
0623318 *0001V,01/01/70 21:04:10.600,999.674152
0623411 *0001V,01/01/70 21:04:10.700,999.675011
0623505 *0001V,01/01/70 21:04:10.800,999.675099
0623614 *0001V,01/01/70 21:04:10.900,999.675359
0623708 *0001V,01/01/70 21:04:11.000,999.675231
0623817 *0001V,01/01/70 21:04:11.100,999.676088
0623910 *0001V,01/01/70 21:04:11.200,999.676521
0624004 *0001V,01/01/70 21:04:11.300,999.677098
0624113 *0001V,01/01/70 21:04:11.400,999.678167
0624207 *0001V,01/01/70 21:04:11.500,999.678827
0624316 *0001V,01/01/70 21:04:11.600,999.679881
0624410 *0001V,01/01/70 21:04:11.700,999.680806
0624503 *0001V,01/01/70 21:04:11.800,999.681783
0624612 *0001V,01/01/70 21:04:11.900,999.682675
0624706 *0001V,01/01/70 21:04:12.000,999.683703
0624815 *0001V,01/01/70 21:04:12.100,999.685149
0624909 *0001V,01/01/70 21:04:12.200,999.686189
0625002 *0001V,01/01/70 21:04:12.300,999.687209
0625112 *0001V,01/01/70 21:04:12.400,999.688150
0625205 *0001V,01/01/70 21:04:12.500,999.689069
0625314 *0001V,01/01/70 21:04:12.600,999.690089
0625408 *0001V,01/01/70 21:04:12.700,999.690589
0625517 *0001V,01/01/70 21:04:12.800,999.691155
0625611 *0001V,01/01/70 21:04:12.900,999.691818
0625704 *0001V,01/01/70 21:04:13.000,999.692342
0625814 *0001V,01/01/70 21:04:13.100,999.692148
0625907 *0001V,01/01/70 21:04:13.200,999.692534
0626016 *0001V,01/01/70 21:04:13.300,999.691210
0626110 *0001V,01/01/70 21:04:13.400,999.691478
0626204 *0001V,01/01/70 21:04:13.500,999.690584
0626313 *0001V,01/01/70 21:04:13.600,999.691311
0626406 *0001V,01/01/70 21:04:13.700,999.690992
0626516 *0001V,01/01/70 21:04:13.800,999.690899
0626609 *0001V,01/01/70 21:04:13.900,999.690216
0626703 *0001V,01/01/70 21:04:14.000,999.691176
0626812 *0001V,01/01/70 21:04:14.100,999.692723
0626906 *0001V,01/01/70 21:04:14.200,999.693338
0627015 *0001V,01/01/70 21:04:14.300,999.692668
0627108 *0001V,01/01/70 21:04:14.400,999.691682
0627218 *0001V,01/01/70 21:04:14.500,999.691486
0627311 *0001V,01/01/70 21:04:14.600,999.691707
0627405 *0001V,01/01/70 21:04:14.700,999.691137
0627514 *0001V,01/01/70 21:04:14.800,999.691460
0627608 *0001V,01/01/70 21:04:14.900,999.689996
0627717 *0001V,01/01/70 21:04:15.000,999.691178
0627810 *0001V,01/01/70 21:04:15.100,999.692373
0627904 *0001V,01/01/70 21:04:15.200,999.688792
0628013 *0001V,01/01/70 21:04:15.300,999.684316
0628107 *0001V,01/01/70 21:04:15.400,999.690422
0628216 *0001V,01/01/70 21:04:15.500,999.681430
0628310 *0001V,01/01/70 21:04:15.600,999.677757
0628403 *0001V,01/01/70 21:04:15.700,999.682137
0628512 *0001V,01/01/70 21:04:15.800,999.679849
0628606 *0001V,01/01/70 21:04:15.900,999.677827
0628715 *0001V,01/01/70 21:04:16.000,999.671952
0628809 *0001V,01/01/70 21:04:16.100,999.669053
0628902 *0001V,01/01/70 21:04:16.200,999.663146
0629012 *0001V,01/01/70 21:04:16.300,999.662553
0629105 *0001V,01/01/70 21:04:16.400,999.654677
0629214 *0001V,01/01/70 21:04:16.500,999.658817
0629308 *0001V,01/01/70 21:04:16.600,999.659708
0629417 *0001V,01/01/70 21:04:16.700,999.659843
0629511 *0001V,01/01/70 21:04:16.800,999.659804
0629604 *0001V,01/01/70 21:04:16.900,999.655627
0629714 *0001V,01/01/70 21:04:17.000,999.653964
0629807 *0001V,01/01/70 21:04:17.100,999.651394
0629916 *0001V,01/01/70 21:04:17.200,999.657779
0630010 *0001V,01/01/70 21:04:17.300,999.660118
0630104 *0001V,01/01/70 21:04:17.400,999.663764
0630213 *0001V,01/01/70 21:04:17.500,999.666874
0630306 *0001V,01/01/70 21:04:17.600,999.666330
0630416 *0001V,01/01/70 21:04:17.700,999.663660
0630509 *0001V,01/01/70 21:04:17.800,999.660761
0630603 *0001V,01/01/70 21:04:17.900,999.661339
0630712 *0001V,01/01/70 21:04:18.000,999.657866
0630806 *0001V,01/01/70 21:04:18.100,999.660170
0630915 *0001V,01/01/70 21:04:18.200,999.657141
0631008 *0001V,01/01/70 21:04:18.300,999.653530
0631118 *0001V,01/01/70 21:04:18.400,999.657189
0631211 *0001V,01/01/70 21:04:18.500,999.651923
0631305 *0001V,01/01/70 21:04:18.600,999.643663
0631414 *0001V,01/01/70 21:04:18.700,999.646858
0631508 *0001V,01/01/70 21:04:18.800,999.647160
0631617 *0001V,01/01/70 21:04:18.900,999.642865
0631710 *0001V,01/01/70 21:04:19.000,999.639351
0631804 *0001V,01/01/70 21:04:19.100,999.642650
0631913 *0001V,01/01/70 21:04:19.200,999.638476
0632007 *0001V,01/01/70 21:04:19.300,999.633206
0632116 *0001V,01/01/70 21:04:19.400,999.629405
0632210 *0001V,01/01/70 21:04:19.500,999.631857
0632303 *0001V,01/01/70 21:04:19.600,999.645284
0632412 *0001V,01/01/70 21:04:19.700,999.645501
0632506 *0001V,01/01/70 21:04:19.800,999.653191
0632615 *0001V,01/01/70 21:04:19.900,999.658566
0632709 *0001V,01/01/70 21:04:20.000,999.660286
0632802 *0001V,01/01/70 21:04:20.100,999.658730
0632912 *0001V,01/01/70 21:04:20.200,999.657134
0633005 *0001V,01/01/70 21:04:20.300,999.659800
0633114 *0001V,01/01/70 21:04:20.400,999.657149
0633208 *0001V,01/01/70 21:04:20.500,999.658281
0633317 *0001V,01/01/70 21:04:20.600,999.658258
0633411 *0001V,01/01/70 21:04:20.700,999.661794
0633504 *0001V,01/01/70 21:04:20.800,999.661491
0633614 *0001V,01/01/70 21:04:20.900,999.665560
0633707 *0001V,01/01/70 21:04:21.000,999.669626
0633816 *0001V,01/01/70 21:04:21.100,999.667647
0633910 *0001V,01/01/70 21:04:21.200,999.667628
0634004 *0001V,01/01/70 21:04:21.300,999.668574
0634113 *0001V,01/01/70 21:04:21.400,999.668523
0634206 *0001V,01/01/70 21:04:21.500,999.666635
0634316 *0001V,01/01/70 21:04:21.600,999.665175
0634409 *0001V,01/01/70 21:04:21.700,999.663255
0634503 *0001V,01/01/70 21:04:21.800,999.661132
0634612 *0001V,01/01/70 21:04:21.900,999.661790
0634706 *0001V,01/01/70 21:04:22.000,999.661561
0634815 *0001V,01/01/70 21:04:22.100,999.664027
0634908 *0001V,01/01/70 21:04:22.200,999.665279
0635018 *0001V,01/01/70 21:04:22.300,999.665159
0635111 *0001V,01/01/70 21:04:22.400,999.664887
0635205 *0001V,01/01/70 21:04:22.500,999.663206
0635314 *0001V,01/01/70 21:04:22.600,999.663071
0635408 *0001V,01/01/70 21:04:22.700,999.664492
0635517 *0001V,01/01/70 21:04:22.800,999.662850
0635610 *0001V,01/01/70 21:04:22.900,999.662610
0635704 *0001V,01/01/70 21:04:23.000,999.665633
0635813 *0001V,01/01/70 21:04:23.100,999.658855
0635907 *0001V,01/01/70 21:04:23.200,999.641272
0636016 *0001V,01/01/70 21:04:23.300,999.645733
0636110 *0001V,01/01/70 21:04:23.400,999.631934
0636203 *0001V,01/01/70 21:04:23.500,999.638108
0636312 *0001V,01/01/70 21:04:23.600,999.635811
0636406 *0001V,01/01/70 21:04:23.700,999.634228
0636515 *0001V,01/01/70 21:04:23.800,999.635407
0636609 *0001V,01/01/70 21:04:23.900,999.626689
0636702 *0001V,01/01/70 21:04:24.000,999.630277
0636812 *0001V,01/01/70 21:04:24.100,999.632723
0636905 *0001V,01/01/70 21:04:24.200,999.638762
0637014 *0001V,01/01/70 21:04:24.300,999.636389
0637108 *0001V,01/01/70 21:04:24.400,999.636983
0637217 *0001V,01/01/70 21:04:24.500,999.631092
0637311 *0001V,01/01/70 21:04:24.600,999.634219
0637404 *0001V,01/01/70 21:04:24.700,999.635121
0637514 *0001V,01/01/70 21:04:24.800,999.636334
0637607 *0001V,01/01/70 21:04:24.900,999.634858
0637716 *0001V,01/01/70 21:04:25.000,999.633177
0637810 *0001V,01/01/70 21:04:25.100,999.626537
0637904 *0001V,01/01/70 21:04:25.200,999.617900
0638013 *0001V,01/01/70 21:04:25.300,999.623490
0638106 *0001V,01/01/70 21:04:25.400,999.629054
0638216 *0001V,01/01/70 21:04:25.500,999.634932
0638309 *0001V,01/01/70 21:04:25.600,999.641084
0638403 *0001V,01/01/70 21:04:25.700,999.644821
0638512 *0001V,01/01/70 21:04:25.800,999.650402
0638606 *0001V,01/01/70 21:04:25.900,999.644329
0638715 *0001V,01/01/70 21:04:26.000,999.643399
0638808 *0001V,01/01/70 21:04:26.100,999.648739
0638918 *0001V,01/01/70 21:04:26.200,999.635300
0639011 *0001V,01/01/70 21:04:26.300,999.638637
0639105 *0001V,01/01/70 21:04:26.400,999.635923
0639214 *0001V,01/01/70 21:04:26.500,999.644921
0639308 *0001V,01/01/70 21:04:26.600,999.642393
0639417 *0001V,01/01/70 21:04:26.700,999.639347
0639510 *0001V,01/01/70 21:04:26.800,999.637964
0639604 *0001V,01/01/70 21:04:26.900,999.641226
0639713 *0001V,01/01/70 21:04:27.000,999.649634
0639807 *0001V,01/01/70 21:04:27.100,999.652025
0639916 *0001V,01/01/70 21:04:27.200,999.657470
0640010 *0001V,01/01/70 21:04:27.300,999.664389
0640103 *0001V,01/01/70 21:04:27.400,999.668226
0640212 *0001V,01/01/70 21:04:27.500,999.666453
0640306 *0001V,01/01/70 21:04:27.600,999.664564
0640415 *0001V,01/01/70 21:04:27.700,999.668861
0640509 *0001V,01/01/70 21:04:27.800,999.667952
0640618 *0001V,01/01/70 21:04:27.900,999.677405
0640712 *0001V,01/01/70 21:04:28.000,999.678414
0640805 *0001V,01/01/70 21:04:28.100,999.677061
0640914 *0001V,01/01/70 21:04:28.200,999.678505
0641008 *0001V,01/01/70 21:04:28.300,999.680503
0641117 *0001V,01/01/70 21:04:28.400,999.679914
0641211 *0001V,01/01/70 21:04:28.500,999.682180
0641304 *0001V,01/01/70 21:04:28.600,999.681252
0641414 *0001V,01/01/70 21:04:28.700,999.681090
0641507 *0001V,01/01/70 21:04:28.800,999.679562
0641616 *0001V,01/01/70 21:04:28.900,999.680915
0641710 *0001V,01/01/70 21:04:29.000,999.682664
0641804 *0001V,01/01/70 21:04:29.100,999.683590
0641913 *0001V,01/01/70 21:04:29.200,999.683464
0642006 *0001V,01/01/70 21:04:29.300,999.681036
0642116 *0001V,01/01/70 21:04:29.400,999.678268
0642209 *0001V,01/01/70 21:04:29.500,999.678172
0642303 *0001V,01/01/70 21:04:29.600,999.671244
0642412 *0001V,01/01/70 21:04:29.700,999.677054
0642506 *0001V,01/01/70 21:04:29.800,999.670734
0642615 *0001V,01/01/70 21:04:29.900,999.661981
0642708 *0001V,01/01/70 21:04:30.000,999.663539
0642818 *0001V,01/01/70 21:04:30.100,999.654755
0642911 *0001V,01/01/70 21:04:30.200,999.653559
0643005 *0001V,01/01/70 21:04:30.300,999.652986
0643114 *0001V,01/01/70 21:04:30.400,999.650967
0643208 *0001V,01/01/70 21:04:30.500,999.651599
0643317 *0001V,01/01/70 21:04:30.600,999.651002
0643410 *0001V,01/01/70 21:04:30.700,999.649103
0643504 *0001V,01/01/70 21:04:30.800,999.648605
0643613 *0001V,01/01/70 21:04:30.900,999.650388
0643707 *0001V,01/01/70 21:04:31.000,999.651249
0643816 *0001V,01/01/70 21:04:31.100,999.648201
0643910 *0001V,01/01/70 21:04:31.200,999.648983
0644003 *0001V,01/01/70 21:04:31.300,999.647515
0644112 *0001V,01/01/70 21:04:31.400,999.647689
0644206 *0001V,01/01/70 21:04:31.500,999.647383
0644315 *0001V,01/01/70 21:04:31.600,999.644157
0644409 *0001V,01/01/70 21:04:31.700,999.645421
0644502 *0001V,01/01/70 21:04:31.800,999.637390
0644612 *0001V,01/01/70 21:04:31.900,999.637096
0644705 *0001V,01/01/70 21:04:32.000,999.643449
0644814 *0001V,01/01/70 21:04:32.100,999.644804
0644908 *0001V,01/01/70 21:04:32.200,999.639978
0645017 *0001V,01/01/70 21:04:32.300,999.639352
0645111 *0001V,01/01/70 21:04:32.400,999.637513
0645204 *0001V,01/01/70 21:04:32.500,999.642171
0645314 *0001V,01/01/70 21:04:32.600,999.643082
0645407 *0001V,01/01/70 21:04:32.700,999.647589
0645516 *0001V,01/01/70 21:04:32.800,999.651080
0645610 *0001V,01/01/70 21:04:32.900,999.653228
0645704 *0001V,01/01/70 21:04:33.000,999.659078
0645813 *0001V,01/01/70 21:04:33.100,999.658768
0645906 *0001V,01/01/70 21:04:33.200,999.659578
0646016 *0001V,01/01/70 21:04:33.300,999.662239
0646109 *0001V,01/01/70 21:04:33.400,999.666130
0646203 *0001V,01/01/70 21:04:33.500,999.668174
0646312 *0001V,01/01/70 21:04:33.600,999.668844
0646406 *0001V,01/01/70 21:04:33.700,999.669563
0646515 *0001V,01/01/70 21:04:33.800,999.665690
0646608 *0001V,01/01/70 21:04:33.900,999.661090
0646718 *0001V,01/01/70 21:04:34.000,999.664814
0646811 *0001V,01/01/70 21:04:34.100,999.670057
0646905 *0001V,01/01/70 21:04:34.200,999.671253
0647014 *0001V,01/01/70 21:04:34.300,999.671086
0647108 *0001V,01/01/70 21:04:34.400,999.670058
0647217 *0001V,01/01/70 21:04:34.500,999.667876
0647310 *0001V,01/01/70 21:04:34.600,999.664376
0647404 *0001V,01/01/70 21:04:34.700,999.658100
0647513 *0001V,01/01/70 21:04:34.800,999.659421
0647607 *0001V,01/01/70 21:04:34.900,999.662486
0647716 *0001V,01/01/70 21:04:35.000,999.666572
0647810 *0001V,01/01/70 21:04:35.100,999.669650
0647903 *0001V,01/01/70 21:04:35.200,999.666555
0648012 *0001V,01/01/70 21:04:35.300,999.666576
0648106 *0001V,01/01/70 21:04:35.400,999.667014
0648215 *0001V,01/01/70 21:04:35.500,999.667293
0648309 *0001V,01/01/70 21:04:35.600,999.668067
0648418 *0001V,01/01/70 21:04:35.700,999.669404
0648512 *0001V,01/01/70 21:04:35.800,999.668086
0648605 *0001V,01/01/70 21:04:35.900,999.663868
0648714 *0001V,01/01/70 21:04:36.000,999.664990
0648808 *0001V,01/01/70 21:04:36.100,999.665071
0648917 *0001V,01/01/70 21:04:36.200,999.658099
0649011 *0001V,01/01/70 21:04:36.300,999.654359
0649104 *0001V,01/01/70 21:04:36.400,999.652714
0649214 *0001V,01/01/70 21:04:36.500,999.655756
0649307 *0001V,01/01/70 21:04:36.600,999.653270
0649416 *0001V,01/01/70 21:04:36.700,999.646779
0649510 *0001V,01/01/70 21:04:36.800,999.645807
0649604 *0001V,01/01/70 21:04:36.900,999.646016
0649713 *0001V,01/01/70 21:04:37.000,999.649071
0649806 *0001V,01/01/70 21:04:37.100,999.646321
0649916 *0001V,01/01/70 21:04:37.200,999.651923
0650009 *0001V,01/01/70 21:04:37.300,999.651527
0650103 *0001V,01/01/70 21:04:37.400,999.651600
0650212 *0001V,01/01/70 21:04:37.500,999.649207
0650306 *0001V,01/01/70 21:04:37.600,999.649669
0650415 *0001V,01/01/70 21:04:37.700,999.647054
0650508 *0001V,01/01/70 21:04:37.800,999.643802
0650618 *0001V,01/01/70 21:04:37.900,999.642588
0650711 *0001V,01/01/70 21:04:38.000,999.640586
0650805 *0001V,01/01/70 21:04:38.100,999.643895
0650914 *0001V,01/01/70 21:04:38.200,999.641535
0651008 *0001V,01/01/70 21:04:38.300,999.644113
0651117 *0001V,01/01/70 21:04:38.400,999.644223
0651210 *0001V,01/01/70 21:04:38.500,999.650438
0651304 *0001V,01/01/70 21:04:38.600,999.653756
0651413 *0001V,01/01/70 21:04:38.700,999.653336
0651507 *0001V,01/01/70 21:04:38.800,999.650395
0651616 *0001V,01/01/70 21:04:38.900,999.652589
0651710 *0001V,01/01/70 21:04:39.000,999.654813
0651803 *0001V,01/01/70 21:04:39.100,999.656476
0651912 *0001V,01/01/70 21:04:39.200,999.657051
0652006 *0001V,01/01/70 21:04:39.300,999.655388
0652115 *0001V,01/01/70 21:04:39.400,999.653183
0652209 *0001V,01/01/70 21:04:39.500,999.654273
0652318 *0001V,01/01/70 21:04:39.600,999.651716
0652412 *0001V,01/01/70 21:04:39.700,999.654565
0652505 *0001V,01/01/70 21:04:39.800,999.656957
0652614 *0001V,01/01/70 21:04:39.900,999.654912
0652708 *0001V,01/01/70 21:04:40.000,999.654539
0652817 *0001V,01/01/70 21:04:40.100,999.655096
0652911 *0001V,01/01/70 21:04:40.200,999.654902
0653004 *0001V,01/01/70 21:04:40.300,999.655014
0653114 *0001V,01/01/70 21:04:40.400,999.653301
0653207 *0001V,01/01/70 21:04:40.500,999.655916
0653316 *0001V,01/01/70 21:04:40.600,999.653732
0653410 *0001V,01/01/70 21:04:40.700,999.654584
0653504 *0001V,01/01/70 21:04:40.800,999.655004
0653613 *0001V,01/01/70 21:04:40.900,999.658987
0653706 *0001V,01/01/70 21:04:41.000,999.661169
0653816 *0001V,01/01/70 21:04:41.100,999.664206
0653909 *0001V,01/01/70 21:04:41.200,999.664432
0654003 *0001V,01/01/70 21:04:41.300,999.664336
0654112 *0001V,01/01/70 21:04:41.400,999.665512
0654206 *0001V,01/01/70 21:04:41.500,999.667693
0654315 *0001V,01/01/70 21:04:41.600,999.668354
0654408 *0001V,01/01/70 21:04:41.700,999.669522
0654518 *0001V,01/01/70 21:04:41.800,999.671574
0654611 *0001V,01/01/70 21:04:41.900,999.673626
0654705 *0001V,01/01/70 21:04:42.000,999.675048
0654814 *0001V,01/01/70 21:04:42.100,999.675463
0654908 *0001V,01/01/70 21:04:42.200,999.676135
0655017 *0001V,01/01/70 21:04:42.300,999.676707
0655110 *0001V,01/01/70 21:04:42.400,999.676570
0655204 *0001V,01/01/70 21:04:42.500,999.675867
0655313 *0001V,01/01/70 21:04:42.600,999.675416
0655407 *0001V,01/01/70 21:04:42.700,999.676637
0655516 *0001V,01/01/70 21:04:42.800,999.678122
0655610 *0001V,01/01/70 21:04:42.900,999.678606
0655703 *0001V,01/01/70 21:04:43.000,999.679411
0655812 *0001V,01/01/70 21:04:43.100,999.679655
0655906 *0001V,01/01/70 21:04:43.200,999.679794
0656015 *0001V,01/01/70 21:04:43.300,999.679994
0656109 *0001V,01/01/70 21:04:43.400,999.680586
0656202 *0001V,01/01/70 21:04:43.500,999.680530
0656312 *0001V,01/01/70 21:04:43.600,999.680307
0656405 *0001V,01/01/70 21:04:43.700,999.680616
0656514 *0001V,01/01/70 21:04:43.800,999.680070
0656608 *0001V,01/01/70 21:04:43.900,999.679390
0656717 *0001V,01/01/70 21:04:44.000,999.678835
0656811 *0001V,01/01/70 21:04:44.100,999.678600
0656904 *0001V,01/01/70 21:04:44.200,999.677565
0657014 *0001V,01/01/70 21:04:44.300,999.676489
0657107 *0001V,01/01/70 21:04:44.400,999.675899
0657216 *0001V,01/01/70 21:04:44.500,999.675388
0657310 *0001V,01/01/70 21:04:44.600,999.674772
0657404 *0001V,01/01/70 21:04:44.700,999.673867
0657513 *0001V,01/01/70 21:04:44.800,999.673293
0657606 *0001V,01/01/70 21:04:44.900,999.672384
0657716 *0001V,01/01/70 21:04:45.000,999.671635
0657809 *0001V,01/01/70 21:04:45.100,999.671197
0657903 *0001V,01/01/70 21:04:45.200,999.670607
0658012 *0001V,01/01/70 21:04:45.300,999.670508
0658106 *0001V,01/01/70 21:04:45.400,999.668504
0658215 *0001V,01/01/70 21:04:45.500,999.666522
0658308 *0001V,01/01/70 21:04:45.600,999.665172
0658418 *0001V,01/01/70 21:04:45.700,999.663329
0658511 *0001V,01/01/70 21:04:45.800,999.661945
0658605 *0001V,01/01/70 21:04:45.900,999.661372
0658714 *0001V,01/01/70 21:04:46.000,999.660670
0658808 *0001V,01/01/70 21:04:46.100,999.662156
0658917 *0001V,01/01/70 21:04:46.200,999.662415
0659010 *0001V,01/01/70 21:04:46.300,999.663093
0659104 *0001V,01/01/70 21:04:46.400,999.661177
0659213 *0001V,01/01/70 21:04:46.500,999.661549
0659307 *0001V,01/01/70 21:04:46.600,999.662016
0659416 *0001V,01/01/70 21:04:46.700,999.663332
0659510 *0001V,01/01/70 21:04:46.800,999.663538
0659603 *0001V,01/01/70 21:04:46.900,999.664119
0659712 *0001V,01/01/70 21:04:47.000,999.664783
0659806 *0001V,01/01/70 21:04:47.100,999.665199
0659915 *0001V,01/01/70 21:04:47.200,999.666809
0700009 *0001V,01/01/70 21:04:47.300,999.667774
0700102 *0001V,01/01/70 21:04:47.400,999.667784
0700212 *0001V,01/01/70 21:04:47.500,999.667977
0700305 *0001V,01/01/70 21:04:47.600,999.667224
0700414 *0001V,01/01/70 21:04:47.700,999.666832
0700508 *0001V,01/01/70 21:04:47.800,999.667269
0700617 *0001V,01/01/70 21:04:47.900,999.667397
0700711 *0001V,01/01/70 21:04:48.000,999.668209
0700804 *0001V,01/01/70 21:04:48.100,999.669759
0700914 *0001V,01/01/70 21:04:48.200,999.671533
0701007 *0001V,01/01/70 21:04:48.300,999.673704
0701116 *0001V,01/01/70 21:04:48.400,999.676888
0701210 *0001V,01/01/70 21:04:48.500,999.679555
0701304 *0001V,01/01/70 21:04:48.600,999.680259
0701413 *0001V,01/01/70 21:04:48.700,999.681421
0701506 *0001V,01/01/70 21:04:48.800,999.684386
0701616 *0001V,01/01/70 21:04:48.900,999.688370
0701709 *0001V,01/01/70 21:04:49.000,999.687232
0701803 *0001V,01/01/70 21:04:49.100,999.688808
0701912 *0001V,01/01/70 21:04:49.200,999.690635
0702006 *0001V,01/01/70 21:04:49.300,999.693173
0702115 *0001V,01/01/70 21:04:49.400,999.695727
0702208 *0001V,01/01/70 21:04:49.500,999.696643
0702318 *0001V,01/01/70 21:04:49.600,999.697722
0702411 *0001V,01/01/70 21:04:49.700,999.698147
0702505 *0001V,01/01/70 21:04:49.800,999.697096
0702614 *0001V,01/01/70 21:04:49.900,999.694918
0702708 *0001V,01/01/70 21:04:50.000,999.696519
0702817 *0001V,01/01/70 21:04:50.100,999.698467
0702910 *0001V,01/01/70 21:04:50.200,999.697552
0703004 *0001V,01/01/70 21:04:50.300,999.695912
0703113 *0001V,01/01/70 21:04:50.400,999.695601
0703207 *0001V,01/01/70 21:04:50.500,999.693013
0703316 *0001V,01/01/70 21:04:50.600,999.691645
0703410 *0001V,01/01/70 21:04:50.700,999.690075
0703503 *0001V,01/01/70 21:04:50.800,999.690009
0703612 *0001V,01/01/70 21:04:50.900,999.688081
0703706 *0001V,01/01/70 21:04:51.000,999.684751
0703815 *0001V,01/01/70 21:04:51.100,999.684028
0703909 *0001V,01/01/70 21:04:51.200,999.685201
0704002 *0001V,01/01/70 21:04:51.300,999.681708
0704112 *0001V,01/01/70 21:04:51.400,999.680925
0704205 *0001V,01/01/70 21:04:51.500,999.680550
0704314 *0001V,01/01/70 21:04:51.600,999.677821
0704408 *0001V,01/01/70 21:04:51.700,999.671932
0704517 *0001V,01/01/70 21:04:51.800,999.667243
0704611 *0001V,01/01/70 21:04:51.900,999.661718
0704704 *0001V,01/01/70 21:04:52.000,999.658499
0704814 *0001V,01/01/70 21:04:52.100,999.653907
0704907 *0001V,01/01/70 21:04:52.200,999.652301
0705016 *0001V,01/01/70 21:04:52.300,999.650519
0705110 *0001V,01/01/70 21:04:52.400,999.643744
0705204 *0001V,01/01/70 21:04:52.500,999.641478
0705313 *0001V,01/01/70 21:04:52.600,999.643480
0705406 *0001V,01/01/70 21:04:52.700,999.642712
0705516 *0001V,01/01/70 21:04:52.800,999.640033
0705609 *0001V,01/01/70 21:04:52.900,999.640281
0705703 *0001V,01/01/70 21:04:53.000,999.640540
0705812 *0001V,01/01/70 21:04:53.100,999.640603
0705906 *0001V,01/01/70 21:04:53.200,999.640516
0706015 *0001V,01/01/70 21:04:53.300,999.636560
0706108 *0001V,01/01/70 21:04:53.400,999.637176
0706218 *0001V,01/01/70 21:04:53.500,999.643403
0706311 *0001V,01/01/70 21:04:53.600,999.646638
0706405 *0001V,01/01/70 21:04:53.700,999.650679
0706514 *0001V,01/01/70 21:04:53.800,999.647660
0706608 *0001V,01/01/70 21:04:53.900,999.646914
0706717 *0001V,01/01/70 21:04:54.000,999.650772
0706810 *0001V,01/01/70 21:04:54.100,999.651882
0706904 *0001V,01/01/70 21:04:54.200,999.651460
0707013 *0001V,01/01/70 21:04:54.300,999.650555
0707107 *0001V,01/01/70 21:04:54.400,999.652759
0707216 *0001V,01/01/70 21:04:54.500,999.653177
0707310 *0001V,01/01/70 21:04:54.600,999.654797
0707403 *0001V,01/01/70 21:04:54.700,999.655980
0707512 *0001V,01/01/70 21:04:54.800,999.658694
0707606 *0001V,01/01/70 21:04:54.900,999.659510
0707715 *0001V,01/01/70 21:04:55.000,999.664183
0707809 *0001V,01/01/70 21:04:55.100,999.665574
0707902 *0001V,01/01/70 21:04:55.200,999.667451
0708012 *0001V,01/01/70 21:04:55.300,999.667296
0708105 *0001V,01/01/70 21:04:55.400,999.665698
0708214 *0001V,01/01/70 21:04:55.500,999.666080
0708308 *0001V,01/01/70 21:04:55.600,999.663200
0708417 *0001V,01/01/70 21:04:55.700,999.645500
0708511 *0001V,01/01/70 21:04:55.800,999.639562
0708604 *0001V,01/01/70 21:04:55.900,999.645886
0708714 *0001V,01/01/70 21:04:56.000,999.655556
0708807 *0001V,01/01/70 21:04:56.100,999.667358
0708916 *0001V,01/01/70 21:04:56.200,999.671747
0709010 *0001V,01/01/70 21:04:56.300,999.670879
0709104 *0001V,01/01/70 21:04:56.400,999.670050
0709213 *0001V,01/01/70 21:04:56.500,999.665461
0709306 *0001V,01/01/70 21:04:56.600,999.666324
0709416 *0001V,01/01/70 21:04:56.700,999.663834
0709509 *0001V,01/01/70 21:04:56.800,999.665201
0709603 *0001V,01/01/70 21:04:56.900,999.670555
0709712 *0001V,01/01/70 21:04:57.000,999.669368
0709806 *0001V,01/01/70 21:04:57.100,999.671661
0709915 *0001V,01/01/70 21:04:57.200,999.671363
0710008 *0001V,01/01/70 21:04:57.300,999.670769
0710118 *0001V,01/01/70 21:04:57.400,999.666458
0710211 *0001V,01/01/70 21:04:57.500,999.660741
0710305 *0001V,01/01/70 21:04:57.600,999.654688
0710414 *0001V,01/01/70 21:04:57.700,999.647752
0710508 *0001V,01/01/70 21:04:57.800,999.653187
0710617 *0001V,01/01/70 21:04:57.900,999.653440
0710710 *0001V,01/01/70 21:04:58.000,999.649263
0710804 *0001V,01/01/70 21:04:58.100,999.650412
0710913 *0001V,01/01/70 21:04:58.200,999.646925
0711007 *0001V,01/01/70 21:04:58.300,999.643810
0711116 *0001V,01/01/70 21:04:58.400,999.643648
0711210 *0001V,01/01/70 21:04:58.500,999.658470
0711303 *0001V,01/01/70 21:04:58.600,999.650731
0711412 *0001V,01/01/70 21:04:58.700,999.651179
0711506 *0001V,01/01/70 21:04:58.800,999.652649
0711615 *0001V,01/01/70 21:04:58.900,999.658918
0711709 *0001V,01/01/70 21:04:59.000,999.650257
0711802 *0001V,01/01/70 21:04:59.100,999.653025
0711912 *0001V,01/01/70 21:04:59.200,999.659638
0712005 *0001V,01/01/70 21:04:59.300,999.661859
0712114 *0001V,01/01/70 21:04:59.400,999.663703
0712208 *0001V,01/01/70 21:04:59.500,999.661175
0712317 *0001V,01/01/70 21:04:59.600,999.660114
0712411 *0001V,01/01/70 21:04:59.700,999.661756
0712504 *0001V,01/01/70 21:04:59.800,999.661120
0712614 *0001V,01/01/70 21:04:59.900,999.662001
0712707 *0001V,01/01/70 21:05:00.000,999.663554
0712816 *0001V,01/01/70 21:05:00.100,999.667897
0712910 *0001V,01/01/70 21:05:00.200,999.666129
0713004 *0001V,01/01/70 21:05:00.300,999.666631
0713113 *0001V,01/01/70 21:05:00.400,999.661447
0713206 *0001V,01/01/70 21:05:00.500,999.657233
0713316 *0001V,01/01/70 21:05:00.600,999.652396
0713409 *0001V,01/01/70 21:05:00.700,999.650261
0713503 *0001V,01/01/70 21:05:00.800,999.650267
0713612 *0001V,01/01/70 21:05:00.900,999.643650
0713706 *0001V,01/01/70 21:05:01.000,999.645223
0713815 *0001V,01/01/70 21:05:01.100,999.647656
0713908 *0001V,01/01/70 21:05:01.200,999.645054
0714002 *0001V,01/01/70 21:05:01.300,999.641818
0714111 *0001V,01/01/70 21:05:01.400,999.643324
0714205 *0001V,01/01/70 21:05:01.500,999.638353
0714314 *0001V,01/01/70 21:05:01.600,999.639644
0714408 *0001V,01/01/70 21:05:01.700,999.647923
0714517 *0001V,01/01/70 21:05:01.800,999.643256
0714610 *0001V,01/01/70 21:05:01.900,999.642270
0714704 *0001V,01/01/70 21:05:02.000,999.647616
0714813 *0001V,01/01/70 21:05:02.100,999.645462
0714907 *0001V,01/01/70 21:05:02.200,999.638106
0715016 *0001V,01/01/70 21:05:02.300,999.640009
0715110 *0001V,01/01/70 21:05:02.400,999.644492
0715203 *0001V,01/01/70 21:05:02.500,999.647492
0715312 *0001V,01/01/70 21:05:02.600,999.647333
0715406 *0001V,01/01/70 21:05:02.700,999.646324
0715515 *0001V,01/01/70 21:05:02.800,999.650633
0715609 *0001V,01/01/70 21:05:02.900,999.650955
0715702 *0001V,01/01/70 21:05:03.000,999.648774
0715812 *0001V,01/01/70 21:05:03.100,999.651887
0715905 *0001V,01/01/70 21:05:03.200,999.651968
0716014 *0001V,01/01/70 21:05:03.300,999.651407
0716108 *0001V,01/01/70 21:05:03.400,999.654262
0716217 *0001V,01/01/70 21:05:03.500,999.658345
0716311 *0001V,01/01/70 21:05:03.600,999.655183
0716404 *0001V,01/01/70 21:05:03.700,999.653369
0716514 *0001V,01/01/70 21:05:03.800,999.649801
0716607 *0001V,01/01/70 21:05:03.900,999.650347
0716716 *0001V,01/01/70 21:05:04.000,999.650962
0716810 *0001V,01/01/70 21:05:04.100,999.653063
0716904 *0001V,01/01/70 21:05:04.200,999.652245
0717013 *0001V,01/01/70 21:05:04.300,999.653821
0717106 *0001V,01/01/70 21:05:04.400,999.656034
0717216 *0001V,01/01/70 21:05:04.500,999.656892
0717309 *0001V,01/01/70 21:05:04.600,999.657984
0717403 *0001V,01/01/70 21:05:04.700,999.658884
0717512 *0001V,01/01/70 21:05:04.800,999.660190
0717606 *0001V,01/01/70 21:05:04.900,999.660647
0717715 *0001V,01/01/70 21:05:05.000,999.659925
0717808 *0001V,01/01/70 21:05:05.100,999.659845
0717902 *0001V,01/01/70 21:05:05.200,999.663368
0718011 *0001V,01/01/70 21:05:05.300,999.659647
0718105 *0001V,01/01/70 21:05:05.400,999.656474
0718214 *0001V,01/01/70 21:05:05.500,999.656496
0718308 *0001V,01/01/70 21:05:05.600,999.659507
0718417 *0001V,01/01/70 21:05:05.700,999.662433
0718510 *0001V,01/01/70 21:05:05.800,999.662235
0718604 *0001V,01/01/70 21:05:05.900,999.665415
0718713 *0001V,01/01/70 21:05:06.000,999.662865
0718807 *0001V,01/01/70 21:05:06.100,999.661398
0718916 *0001V,01/01/70 21:05:06.200,999.659335
0719010 *0001V,01/01/70 21:05:06.300,999.659213
0719103 *0001V,01/01/70 21:05:06.400,999.659081
0719212 *0001V,01/01/70 21:05:06.500,999.655483
0719306 *0001V,01/01/70 21:05:06.600,999.656385
0719415 *0001V,01/01/70 21:05:06.700,999.656567
0719509 *0001V,01/01/70 21:05:06.800,999.654657
0719602 *0001V,01/01/70 21:05:06.900,999.655888
0719712 *0001V,01/01/70 21:05:07.000,999.660144
0719805 *0001V,01/01/70 21:05:07.100,999.658025
0719914 *0001V,01/01/70 21:05:07.200,999.657204
0720008 *0001V,01/01/70 21:05:07.300,999.660132
0720117 *0001V,01/01/70 21:05:07.400,999.662184
0720211 *0001V,01/01/70 21:05:07.500,999.664334
0720304 *0001V,01/01/70 21:05:07.600,999.663697
0720414 *0001V,01/01/70 21:05:07.700,999.665709
0720507 *0001V,01/01/70 21:05:07.800,999.663584
0720616 *0001V,01/01/70 21:05:07.900,999.668662
0720710 *0001V,01/01/70 21:05:08.000,999.666078
0720804 *0001V,01/01/70 21:05:08.100,999.665214
0720913 *0001V,01/01/70 21:05:08.200,999.669557
0721006 *0001V,01/01/70 21:05:08.300,999.664727
0721116 *0001V,01/01/70 21:05:08.400,999.668415
0721209 *0001V,01/01/70 21:05:08.500,999.669474
0721303 *0001V,01/01/70 21:05:08.600,999.671892
0721412 *0001V,01/01/70 21:05:08.700,999.671397
0721506 *0001V,01/01/70 21:05:08.800,999.669336
0721615 *0001V,01/01/70 21:05:08.900,999.663549
0721708 *0001V,01/01/70 21:05:09.000,999.661685
0721818 *0001V,01/01/70 21:05:09.100,999.657966
0721911 *0001V,01/01/70 21:05:09.200,999.661339
0722005 *0001V,01/01/70 21:05:09.300,999.669255
0722114 *0001V,01/01/70 21:05:09.400,999.670931
0722208 *0001V,01/01/70 21:05:09.500,999.671815
0722317 *0001V,01/01/70 21:05:09.600,999.669266
0722410 *0001V,01/01/70 21:05:09.700,999.666488
0722504 *0001V,01/01/70 21:05:09.800,999.664826
0722613 *0001V,01/01/70 21:05:09.900,999.663774
0722707 *0001V,01/01/70 21:05:10.000,999.664219
0722816 *0001V,01/01/70 21:05:10.100,999.664849
0722910 *0001V,01/01/70 21:05:10.200,999.662019
0723003 *0001V,01/01/70 21:05:10.300,999.660090
0723112 *0001V,01/01/70 21:05:10.400,999.659357
0723206 *0001V,01/01/70 21:05:10.500,999.658727
0723315 *0001V,01/01/70 21:05:10.600,999.655366
0723409 *0001V,01/01/70 21:05:10.700,999.652488
0723502 *0001V,01/01/70 21:05:10.800,999.653527
0723612 *0001V,01/01/70 21:05:10.900,999.650626
0723705 *0001V,01/01/70 21:05:11.000,999.651395
0723814 *0001V,01/01/70 21:05:11.100,999.651457
0723908 *0001V,01/01/70 21:05:11.200,999.651698
0724017 *0001V,01/01/70 21:05:11.300,999.647571
0724111 *0001V,01/01/70 21:05:11.400,999.639420
0724204 *0001V,01/01/70 21:05:11.500,999.634532
0724314 *0001V,01/01/70 21:05:11.600,999.636661
0724407 *0001V,01/01/70 21:05:11.700,999.638406
0724516 *0001V,01/01/70 21:05:11.800,999.634239
0724610 *0001V,01/01/70 21:05:11.900,999.636117
0724704 *0001V,01/01/70 21:05:12.000,999.635283
0724813 *0001V,01/01/70 21:05:12.100,999.635596
0724906 *0001V,01/01/70 21:05:12.200,999.631656
0725016 *0001V,01/01/70 21:05:12.300,999.632272
0725109 *0001V,01/01/70 21:05:12.400,999.634857
0725203 *0001V,01/01/70 21:05:12.500,999.637408
0725312 *0001V,01/01/70 21:05:12.600,999.635160
0725406 *0001V,01/01/70 21:05:12.700,999.636358
0725515 *0001V,01/01/70 21:05:12.800,999.639336
0725608 *0001V,01/01/70 21:05:12.900,999.641141
0725702 *0001V,01/01/70 21:05:13.000,999.632684
0725811 *0001V,01/01/70 21:05:13.100,999.635739
0725905 *0001V,01/01/70 21:05:13.200,999.637713
0726014 *0001V,01/01/70 21:05:13.300,999.635367
0726108 *0001V,01/01/70 21:05:13.400,999.634504
0726217 *0001V,01/01/70 21:05:13.500,999.637571
0726310 *0001V,01/01/70 21:05:13.600,999.637940
0726404 *0001V,01/01/70 21:05:13.700,999.642084
0726513 *0001V,01/01/70 21:05:13.800,999.639388
0726607 *0001V,01/01/70 21:05:13.900,999.645055
0726716 *0001V,01/01/70 21:05:14.000,999.652736
0726810 *0001V,01/01/70 21:05:14.100,999.658197
0726903 *0001V,01/01/70 21:05:14.200,999.660207
0727012 *0001V,01/01/70 21:05:14.300,999.660709
0727106 *0001V,01/01/70 21:05:14.400,999.660547
0727215 *0001V,01/01/70 21:05:14.500,999.654135
0727309 *0001V,01/01/70 21:05:14.600,999.653313
0727402 *0001V,01/01/70 21:05:14.700,999.666875
0727512 *0001V,01/01/70 21:05:14.800,999.657062
0727605 *0001V,01/01/70 21:05:14.900,999.659766
0727714 *0001V,01/01/70 21:05:15.000,999.667553
0727808 *0001V,01/01/70 21:05:15.100,999.672747
0727917 *0001V,01/01/70 21:05:15.200,999.673729
0728011 *0001V,01/01/70 21:05:15.300,999.676389
0728104 *0001V,01/01/70 21:05:15.400,999.675611
0728214 *0001V,01/01/70 21:05:15.500,999.678014
0728307 *0001V,01/01/70 21:05:15.600,999.672344
0728416 *0001V,01/01/70 21:05:15.700,999.674752
0728510 *0001V,01/01/70 21:05:15.800,999.676645
0728604 *0001V,01/01/70 21:05:15.900,999.673510
0728713 *0001V,01/01/70 21:05:16.000,999.666910
0728806 *0001V,01/01/70 21:05:16.100,999.660081
0728916 *0001V,01/01/70 21:05:16.200,999.656886
0729009 *0001V,01/01/70 21:05:16.300,999.653709
0729103 *0001V,01/01/70 21:05:16.400,999.658512
0729212 *0001V,01/01/70 21:05:16.500,999.659524
0729306 *0001V,01/01/70 21:05:16.600,999.663630
0729415 *0001V,01/01/70 21:05:16.700,999.664847
0729508 *0001V,01/01/70 21:05:16.800,999.662841
0729602 *0001V,01/01/70 21:05:16.900,999.660394
0729711 *0001V,01/01/70 21:05:17.000,999.658527
0729805 *0001V,01/01/70 21:05:17.100,999.654685
0729914 *0001V,01/01/70 21:05:17.200,999.654834
0730008 *0001V,01/01/70 21:05:17.300,999.657856
0730117 *0001V,01/01/70 21:05:17.400,999.659142
0730210 *0001V,01/01/70 21:05:17.500,999.656792
0730304 *0001V,01/01/70 21:05:17.600,999.655585
0730413 *0001V,01/01/70 21:05:17.700,999.659958
0730507 *0001V,01/01/70 21:05:17.800,999.661513
0730616 *0001V,01/01/70 21:05:17.900,999.658309
0730710 *0001V,01/01/70 21:05:18.000,999.653339
0730803 *0001V,01/01/70 21:05:18.100,999.655806
0730912 *0001V,01/01/70 21:05:18.200,999.657528
0731006 *0001V,01/01/70 21:05:18.300,999.658816
0731115 *0001V,01/01/70 21:05:18.400,999.654741
0731209 *0001V,01/01/70 21:05:18.500,999.647390
0731302 *0001V,01/01/70 21:05:18.600,999.638873
0731412 *0001V,01/01/70 21:05:18.700,999.624929
0731505 *0001V,01/01/70 21:05:18.800,999.627970
0731614 *0001V,01/01/70 21:05:18.900,999.632825
0731708 *0001V,01/01/70 21:05:19.000,999.644404
0731817 *0001V,01/01/70 21:05:19.100,999.650344
0731911 *0001V,01/01/70 21:05:19.200,999.650723
0732004 *0001V,01/01/70 21:05:19.300,999.648410
0732114 *0001V,01/01/70 21:05:19.400,999.649152
0732207 *0001V,01/01/70 21:05:19.500,999.648512
0732316 *0001V,01/01/70 21:05:19.600,999.647166
0732410 *0001V,01/01/70 21:05:19.700,999.645876
0732504 *0001V,01/01/70 21:05:19.800,999.647027
0732613 *0001V,01/01/70 21:05:19.900,999.649460
0732706 *0001V,01/01/70 21:05:20.000,999.647894
0732816 *0001V,01/01/70 21:05:20.100,999.647875
0732909 *0001V,01/01/70 21:05:20.200,999.639850
0733003 *0001V,01/01/70 21:05:20.300,999.642006
0733112 *0001V,01/01/70 21:05:20.400,999.646433
0733206 *0001V,01/01/70 21:05:20.500,999.635788
0733315 *0001V,01/01/70 21:05:20.600,999.628724
0733408 *0001V,01/01/70 21:05:20.700,999.637109
0733518 *0001V,01/01/70 21:05:20.800,999.643774
0733611 *0001V,01/01/70 21:05:20.900,999.644311
0733705 *0001V,01/01/70 21:05:21.000,999.648123
0733814 *0001V,01/01/70 21:05:21.100,999.645853
0733908 *0001V,01/01/70 21:05:21.200,999.645832
0734017 *0001V,01/01/70 21:05:21.300,999.647662
0734110 *0001V,01/01/70 21:05:21.400,999.650218
0734204 *0001V,01/01/70 21:05:21.500,999.651076
0734313 *0001V,01/01/70 21:05:21.600,999.652676
0734407 *0001V,01/01/70 21:05:21.700,999.656091
0734516 *0001V,01/01/70 21:05:21.800,999.656123
0734610 *0001V,01/01/70 21:05:21.900,999.653851
0734703 *0001V,01/01/70 21:05:22.000,999.654327
0734812 *0001V,01/01/70 21:05:22.100,999.653771
0734906 *0001V,01/01/70 21:05:22.200,999.654647
0735015 *0001V,01/01/70 21:05:22.300,999.651369
0735109 *0001V,01/01/70 21:05:22.400,999.652370
0735202 *0001V,01/01/70 21:05:22.500,999.648344
0735312 *0001V,01/01/70 21:05:22.600,999.649565
0735405 *0001V,01/01/70 21:05:22.700,999.645484
0735514 *0001V,01/01/70 21:05:22.800,999.637801
0735608 *0001V,01/01/70 21:05:22.900,999.635039
0735717 *0001V,01/01/70 21:05:23.000,999.645309
0735811 *0001V,01/01/70 21:05:23.100,999.647303
0735904 *0001V,01/01/70 21:05:23.200,999.655298
0736014 *0001V,01/01/70 21:05:23.300,999.657889
0736107 *0001V,01/01/70 21:05:23.400,999.658641
0736216 *0001V,01/01/70 21:05:23.500,999.662096
0736310 *0001V,01/01/70 21:05:23.600,999.655258
0736404 *0001V,01/01/70 21:05:23.700,999.654365
0736513 *0001V,01/01/70 21:05:23.800,999.663319
0736606 *0001V,01/01/70 21:05:23.900,999.666200
0736716 *0001V,01/01/70 21:05:24.000,999.663880
0736809 *0001V,01/01/70 21:05:24.100,999.668084
0736903 *0001V,01/01/70 21:05:24.200,999.672128
0737012 *0001V,01/01/70 21:05:24.300,999.673747
0737106 *0001V,01/01/70 21:05:24.400,999.674988
0737215 *0001V,01/01/70 21:05:24.500,999.676206
0737308 *0001V,01/01/70 21:05:24.600,999.674563
0737418 *0001V,01/01/70 21:05:24.700,999.672967
0737511 *0001V,01/01/70 21:05:24.800,999.668305
0737605 *0001V,01/01/70 21:05:24.900,999.669026
0737714 *0001V,01/01/70 21:05:25.000,999.671675
0737808 *0001V,01/01/70 21:05:25.100,999.669989
0737917 *0001V,01/01/70 21:05:25.200,999.665651
0738010 *0001V,01/01/70 21:05:25.300,999.663574
0738104 *0001V,01/01/70 21:05:25.400,999.662929
0738213 *0001V,01/01/70 21:05:25.500,999.664210
0738307 *0001V,01/01/70 21:05:25.600,999.662317
0738416 *0001V,01/01/70 21:05:25.700,999.666283
0738510 *0001V,01/01/70 21:05:25.800,999.668379
0738603 *0001V,01/01/70 21:05:25.900,999.669057
0738712 *0001V,01/01/70 21:05:26.000,999.666718
0738806 *0001V,01/01/70 21:05:26.100,999.663731
0738915 *0001V,01/01/70 21:05:26.200,999.664116
0739009 *0001V,01/01/70 21:05:26.300,999.664048
0739102 *0001V,01/01/70 21:05:26.400,999.659348
0739212 *0001V,01/01/70 21:05:26.500,999.660248
0739305 *0001V,01/01/70 21:05:26.600,999.658524
0739414 *0001V,01/01/70 21:05:26.700,999.655712
0739508 *0001V,01/01/70 21:05:26.800,999.653246
0739617 *0001V,01/01/70 21:05:26.900,999.652651
0739711 *0001V,01/01/70 21:05:27.000,999.653899
0739804 *0001V,01/01/70 21:05:27.100,999.653302
0739914 *0001V,01/01/70 21:05:27.200,999.654352
0740007 *0001V,01/01/70 21:05:27.300,999.656219
0740116 *0001V,01/01/70 21:05:27.400,999.653172
0740210 *0001V,01/01/70 21:05:27.500,999.655165
0740304 *0001V,01/01/70 21:05:27.600,999.652749
0740413 *0001V,01/01/70 21:05:27.700,999.654405
0740506 *0001V,01/01/70 21:05:27.800,999.655043
0740616 *0001V,01/01/70 21:05:27.900,999.654076
0740709 *0001V,01/01/70 21:05:28.000,999.652320
0740803 *0001V,01/01/70 21:05:28.100,999.650312
0740912 *0001V,01/01/70 21:05:28.200,999.652884
0741006 *0001V,01/01/70 21:05:28.300,999.653570
0741115 *0001V,01/01/70 21:05:28.400,999.653693
0741208 *0001V,01/01/70 21:05:28.500,999.651986
0741318 *0001V,01/01/70 21:05:28.600,999.656132
0741411 *0001V,01/01/70 21:05:28.700,999.655017
0741505 *0001V,01/01/70 21:05:28.800,999.652770
0741614 *0001V,01/01/70 21:05:28.900,999.651744
0741708 *0001V,01/01/70 21:05:29.000,999.650487
0741817 *0001V,01/01/70 21:05:29.100,999.649483
0741910 *0001V,01/01/70 21:05:29.200,999.647434
0742004 *0001V,01/01/70 21:05:29.300,999.645920
0742113 *0001V,01/01/70 21:05:29.400,999.647894
0742207 *0001V,01/01/70 21:05:29.500,999.650492
0742316 *0001V,01/01/70 21:05:29.600,999.652564
0742410 *0001V,01/01/70 21:05:29.700,999.655022
0742503 *0001V,01/01/70 21:05:29.800,999.658027
0742612 *0001V,01/01/70 21:05:29.900,999.661952
0742706 *0001V,01/01/70 21:05:30.000,999.661821
0742815 *0001V,01/01/70 21:05:30.100,999.665097
0742909 *0001V,01/01/70 21:05:30.200,999.665404
0743002 *0001V,01/01/70 21:05:30.300,999.667173
0743112 *0001V,01/01/70 21:05:30.400,999.668410
0743205 *0001V,01/01/70 21:05:30.500,999.669986
0743314 *0001V,01/01/70 21:05:30.600,999.670133
0743408 *0001V,01/01/70 21:05:30.700,999.669384
0743517 *0001V,01/01/70 21:05:30.800,999.662036
0743611 *0001V,01/01/70 21:05:30.900,999.658256
0743704 *0001V,01/01/70 21:05:31.000,999.655637
0743814 *0001V,01/01/70 21:05:31.100,999.652457
0743907 *0001V,01/01/70 21:05:31.200,999.647156
0744016 *0001V,01/01/70 21:05:31.300,999.645722
0744110 *0001V,01/01/70 21:05:31.400,999.644700
0744204 *0001V,01/01/70 21:05:31.500,999.648811
0744313 *0001V,01/01/70 21:05:31.600,999.652865
0744406 *0001V,01/01/70 21:05:31.700,999.658509
0744516 *0001V,01/01/70 21:05:31.800,999.658385
0744609 *0001V,01/01/70 21:05:31.900,999.657435
0744703 *0001V,01/01/70 21:05:32.000,999.653905
0744812 *0001V,01/01/70 21:05:32.100,999.652286
0744906 *0001V,01/01/70 21:05:32.200,999.652496
0745015 *0001V,01/01/70 21:05:32.300,999.655402
0745108 *0001V,01/01/70 21:05:32.400,999.655985
0745202 *0001V,01/01/70 21:05:32.500,999.655553
0745311 *0001V,01/01/70 21:05:32.600,999.654914
0745405 *0001V,01/01/70 21:05:32.700,999.654943
0745514 *0001V,01/01/70 21:05:32.800,999.654990
0745608 *0001V,01/01/70 21:05:32.900,999.654986
0745717 *0001V,01/01/70 21:05:33.000,999.653449
0745810 *0001V,01/01/70 21:05:33.100,999.654680
0745904 *0001V,01/01/70 21:05:33.200,999.655998
0746013 *0001V,01/01/70 21:05:33.300,999.657771
0746107 *0001V,01/01/70 21:05:33.400,999.660627
0746216 *0001V,01/01/70 21:05:33.500,999.662617
0746310 *0001V,01/01/70 21:05:33.600,999.664633
0746403 *0001V,01/01/70 21:05:33.700,999.665025
0746512 *0001V,01/01/70 21:05:33.800,999.666438
0746606 *0001V,01/01/70 21:05:33.900,999.666954
0746715 *0001V,01/01/70 21:05:34.000,999.668377
0746809 *0001V,01/01/70 21:05:34.100,999.670083
0746902 *0001V,01/01/70 21:05:34.200,999.672493
0747012 *0001V,01/01/70 21:05:34.300,999.673688
0747105 *0001V,01/01/70 21:05:34.400,999.676397
0747214 *0001V,01/01/70 21:05:34.500,999.671079
0747308 *0001V,01/01/70 21:05:34.600,999.670147
0747417 *0001V,01/01/70 21:05:34.700,999.670218
0747511 *0001V,01/01/70 21:05:34.800,999.670128
0747604 *0001V,01/01/70 21:05:34.900,999.671286
0747714 *0001V,01/01/70 21:05:35.000,999.674987
0747807 *0001V,01/01/70 21:05:35.100,999.673066
0747916 *0001V,01/01/70 21:05:35.200,999.672297
0748010 *0001V,01/01/70 21:05:35.300,999.671386
0748104 *0001V,01/01/70 21:05:35.400,999.676929
0748213 *0001V,01/01/70 21:05:35.500,999.679122
0748306 *0001V,01/01/70 21:05:35.600,999.679158
0748416 *0001V,01/01/70 21:05:35.700,999.680768
0748509 *0001V,01/01/70 21:05:35.800,999.681688
0748603 *0001V,01/01/70 21:05:35.900,999.681616
0748712 *0001V,01/01/70 21:05:36.000,999.680968
0748806 *0001V,01/01/70 21:05:36.100,999.685226
0748915 *0001V,01/01/70 21:05:36.200,999.688505
0749008 *0001V,01/01/70 21:05:36.300,999.690045
0749118 *0001V,01/01/70 21:05:36.400,999.689439
0749211 *0001V,01/01/70 21:05:36.500,999.689327
0749305 *0001V,01/01/70 21:05:36.600,999.689143
0749414 *0001V,01/01/70 21:05:36.700,999.688874
0749508 *0001V,01/01/70 21:05:36.800,999.688689
0749617 *0001V,01/01/70 21:05:36.900,999.687493
0749710 *0001V,01/01/70 21:05:37.000,999.687254
0749804 *0001V,01/01/70 21:05:37.100,999.688197
0749913 *0001V,01/01/70 21:05:37.200,999.689318
0750007 *0001V,01/01/70 21:05:37.300,999.689523
0750116 *0001V,01/01/70 21:05:37.400,999.687690
0750210 *0001V,01/01/70 21:05:37.500,999.687852
0750303 *0001V,01/01/70 21:05:37.600,999.689864
0750412 *0001V,01/01/70 21:05:37.700,999.690790
0750506 *0001V,01/01/70 21:05:37.800,999.691596
0750615 *0001V,01/01/70 21:05:37.900,999.689468
0750709 *0001V,01/01/70 21:05:38.000,999.690334
0750802 *0001V,01/01/70 21:05:38.100,999.687204
0750912 *0001V,01/01/70 21:05:38.200,999.685698
0751005 *0001V,01/01/70 21:05:38.300,999.681721
0751114 *0001V,01/01/70 21:05:38.400,999.679041
0751208 *0001V,01/01/70 21:05:38.500,999.677503
0751317 *0001V,01/01/70 21:05:38.600,999.673626
0751411 *0001V,01/01/70 21:05:38.700,999.673538
0751504 *0001V,01/01/70 21:05:38.800,999.670738
0751614 *0001V,01/01/70 21:05:38.900,999.668815
0751707 *0001V,01/01/70 21:05:39.000,999.669829
0751816 *0001V,01/01/70 21:05:39.100,999.670029
0751910 *0001V,01/01/70 21:05:39.200,999.671801
0752004 *0001V,01/01/70 21:05:39.300,999.670918
0752113 *0001V,01/01/70 21:05:39.400,999.670727
0752206 *0001V,01/01/70 21:05:39.500,999.670462
0752316 *0001V,01/01/70 21:05:39.600,999.669551
0752409 *0001V,01/01/70 21:05:39.700,999.669162
0752503 *0001V,01/01/70 21:05:39.800,999.668949
0752612 *0001V,01/01/70 21:05:39.900,999.668273
0752706 *0001V,01/01/70 21:05:40.000,999.668173
0752815 *0001V,01/01/70 21:05:40.100,999.669343
0752908 *0001V,01/01/70 21:05:40.200,999.669959
0753018 *0001V,01/01/70 21:05:40.300,999.670955
0753111 *0001V,01/01/70 21:05:40.400,999.671842
0753205 *0001V,01/01/70 21:05:40.500,999.673417
0753314 *0001V,01/01/70 21:05:40.600,999.675045
0753408 *0001V,01/01/70 21:05:40.700,999.677423
0753517 *0001V,01/01/70 21:05:40.800,999.680742
0753610 *0001V,01/01/70 21:05:40.900,999.682930
0753704 *0001V,01/01/70 21:05:41.000,999.682188
0753813 *0001V,01/01/70 21:05:41.100,999.684156
0753907 *0001V,01/01/70 21:05:41.200,999.686443
0754016 *0001V,01/01/70 21:05:41.300,999.686788
0754110 *0001V,01/01/70 21:05:41.400,999.687409
0754203 *0001V,01/01/70 21:05:41.500,999.689276
0754312 *0001V,01/01/70 21:05:41.600,999.689406
0754406 *0001V,01/01/70 21:05:41.700,999.688796
0754515 *0001V,01/01/70 21:05:41.800,999.688562
0754609 *0001V,01/01/70 21:05:41.900,999.681691
0754702 *0001V,01/01/70 21:05:42.000,999.688292
0754812 *0001V,01/01/70 21:05:42.100,999.689183
0754905 *0001V,01/01/70 21:05:42.200,999.691807
0755014 *0001V,01/01/70 21:05:42.300,999.690403
0755108 *0001V,01/01/70 21:05:42.400,999.693546
0755217 *0001V,01/01/70 21:05:42.500,999.685771
0755311 *0001V,01/01/70 21:05:42.600,999.677977
0755404 *0001V,01/01/70 21:05:42.700,999.675174
0755514 *0001V,01/01/70 21:05:42.800,999.678721
0755607 *0001V,01/01/70 21:05:42.900,999.679683
0755716 *0001V,01/01/70 21:05:43.000,999.680185
0755810 *0001V,01/01/70 21:05:43.100,999.678052
0755904 *0001V,01/01/70 21:05:43.200,999.684015
0756013 *0001V,01/01/70 21:05:43.300,999.686155
0756106 *0001V,01/01/70 21:05:43.400,999.687004
0756216 *0001V,01/01/70 21:05:43.500,999.687978
0756309 *0001V,01/01/70 21:05:43.600,999.688438
0756403 *0001V,01/01/70 21:05:43.700,999.688460
0756512 *0001V,01/01/70 21:05:43.800,999.687543
0756606 *0001V,01/01/70 21:05:43.900,999.684067
0756715 *0001V,01/01/70 21:05:44.000,999.681088
0756808 *0001V,01/01/70 21:05:44.100,999.677416
0756918 *0001V,01/01/70 21:05:44.200,999.672080
0757011 *0001V,01/01/70 21:05:44.300,999.672109
0757105 *0001V,01/01/70 21:05:44.400,999.666236
0757214 *0001V,01/01/70 21:05:44.500,999.664097
0757308 *0001V,01/01/70 21:05:44.600,999.658534
0757417 *0001V,01/01/70 21:05:44.700,999.654509
0757510 *0001V,01/01/70 21:05:44.800,999.654848
0757604 *0001V,01/01/70 21:05:44.900,999.656378
0757713 *0001V,01/01/70 21:05:45.000,999.664157
0757807 *0001V,01/01/70 21:05:45.100,999.662547
0757916 *0001V,01/01/70 21:05:45.200,999.655537
0758010 *0001V,01/01/70 21:05:45.300,999.656297
0758103 *0001V,01/01/70 21:05:45.400,999.658385
0758212 *0001V,01/01/70 21:05:45.500,999.658663
0758306 *0001V,01/01/70 21:05:45.600,999.659191
0758415 *0001V,01/01/70 21:05:45.700,999.660074
0758509 *0001V,01/01/70 21:05:45.800,999.659980
0758602 *0001V,01/01/70 21:05:45.900,999.661547
0758712 *0001V,01/01/70 21:05:46.000,999.663871
0758805 *0001V,01/01/70 21:05:46.100,999.664699
0758914 *0001V,01/01/70 21:05:46.200,999.664093
0759008 *0001V,01/01/70 21:05:46.300,999.660451
0759117 *0001V,01/01/70 21:05:46.400,999.659086
0759211 *0001V,01/01/70 21:05:46.500,999.655796
0759304 *0001V,01/01/70 21:05:46.600,999.659108
0759414 *0001V,01/01/70 21:05:46.700,999.652929
0759507 *0001V,01/01/70 21:05:46.800,999.656178
0759616 *0001V,01/01/70 21:05:46.900,999.660023
0759710 *0001V,01/01/70 21:05:47.000,999.663735
0759804 *0001V,01/01/70 21:05:47.100,999.665393
0759913 *0001V,01/01/70 21:05:47.200,999.663007
0800006 *0001V,01/01/70 21:05:47.300,999.662694
0800116 *0001V,01/01/70 21:05:47.400,999.663909
0800209 *0001V,01/01/70 21:05:47.500,999.663997
0800303 *0001V,01/01/70 21:05:47.600,999.660888
0800412 *0001V,01/01/70 21:05:47.700,999.657669
0800506 *0001V,01/01/70 21:05:47.800,999.657627
0800615 *0001V,01/01/70 21:05:47.900,999.654776
0800708 *0001V,01/01/70 21:05:48.000,999.656561
0800818 *0001V,01/01/70 21:05:48.100,999.657783
0800911 *0001V,01/01/70 21:05:48.200,999.659000
0801005 *0001V,01/01/70 21:05:48.300,999.662396
0801114 *0001V,01/01/70 21:05:48.400,999.663593
0801208 *0001V,01/01/70 21:05:48.500,999.667543
0801317 *0001V,01/01/70 21:05:48.600,999.670384
0801410 *0001V,01/01/70 21:05:48.700,999.672756
0801504 *0001V,01/01/70 21:05:48.800,999.670237
0801613 *0001V,01/01/70 21:05:48.900,999.673846
0801707 *0001V,01/01/70 21:05:49.000,999.673478
0801816 *0001V,01/01/70 21:05:49.100,999.668498
0801910 *0001V,01/01/70 21:05:49.200,999.666125
0802003 *0001V,01/01/70 21:05:49.300,999.670849
0802113 *0001V,01/01/70 21:05:49.400,999.674550
0802206 *0001V,01/01/70 21:05:49.500,999.675084
0802315 *0001V,01/01/70 21:05:49.600,999.680324
0802409 *0001V,01/01/70 21:05:49.700,999.683915
0802503 *0001V,01/01/70 21:05:49.800,999.687930
0802612 *0001V,01/01/70 21:05:49.900,999.687991
0802705 *0001V,01/01/70 21:05:50.000,999.692205
0802815 *0001V,01/01/70 21:05:50.100,999.695775
0802908 *0001V,01/01/70 21:05:50.200,999.692587
0803017 *0001V,01/01/70 21:05:50.300,999.692045
0803111 *0001V,01/01/70 21:05:50.400,999.690041
0803205 *0001V,01/01/70 21:05:50.500,999.686414
0803314 *0001V,01/01/70 21:05:50.600,999.682655
0803407 *0001V,01/01/70 21:05:50.700,999.685678
0803517 *0001V,01/01/70 21:05:50.800,999.685160
0803610 *0001V,01/01/70 21:05:50.900,999.687524
0803704 *0001V,01/01/70 21:05:51.000,999.689007
0803813 *0001V,01/01/70 21:05:51.100,999.691723
0803907 *0001V,01/01/70 21:05:51.200,999.691160
0804016 *0001V,01/01/70 21:05:51.300,999.687848
0804109 *0001V,01/01/70 21:05:51.400,999.686283
0804203 *0001V,01/01/70 21:05:51.500,999.692479
0804312 *0001V,01/01/70 21:05:51.600,999.692688
0804406 *0001V,01/01/70 21:05:51.700,999.685642
0804515 *0001V,01/01/70 21:05:51.800,999.684449
0804609 *0001V,01/01/70 21:05:51.900,999.687453
0804702 *0001V,01/01/70 21:05:52.000,999.688146
0804811 *0001V,01/01/70 21:05:52.100,999.684115
0804905 *0001V,01/01/70 21:05:52.200,999.684011
0805014 *0001V,01/01/70 21:05:52.300,999.686778
0805108 *0001V,01/01/70 21:05:52.400,999.690358
0805217 *0001V,01/01/70 21:05:52.500,999.689910
0805311 *0001V,01/01/70 21:05:52.600,999.693251
0805404 *0001V,01/01/70 21:05:52.700,999.693201
0805513 *0001V,01/01/70 21:05:52.800,999.693101
0805607 *0001V,01/01/70 21:05:52.900,999.692020
0805716 *0001V,01/01/70 21:05:53.000,999.690700
0805810 *0001V,01/01/70 21:05:53.100,999.690278
0805903 *0001V,01/01/70 21:05:53.200,999.690416
0806013 *0001V,01/01/70 21:05:53.300,999.689599
0806106 *0001V,01/01/70 21:05:53.400,999.689983
0806215 *0001V,01/01/70 21:05:53.500,999.689042
0806309 *0001V,01/01/70 21:05:53.600,999.689616
0806403 *0001V,01/01/70 21:05:53.700,999.689334
0806512 *0001V,01/01/70 21:05:53.800,999.689299
0806605 *0001V,01/01/70 21:05:53.900,999.688513
0806715 *0001V,01/01/70 21:05:54.000,999.680297
0806808 *0001V,01/01/70 21:05:54.100,999.673310
0806917 *0001V,01/01/70 21:05:54.200,999.676674
0807011 *0001V,01/01/70 21:05:54.300,999.677836
0807105 *0001V,01/01/70 21:05:54.400,999.676361
0807214 *0001V,01/01/70 21:05:54.500,999.674000
0807307 *0001V,01/01/70 21:05:54.600,999.673384
0807417 *0001V,01/01/70 21:05:54.700,999.671761
0807510 *0001V,01/01/70 21:05:54.800,999.669505
0807604 *0001V,01/01/70 21:05:54.900,999.661746
0807713 *0001V,01/01/70 21:05:55.000,999.653701
0807807 *0001V,01/01/70 21:05:55.100,999.660721
0807916 *0001V,01/01/70 21:05:55.200,999.673058
0808009 *0001V,01/01/70 21:05:55.300,999.674212
0808103 *0001V,01/01/70 21:05:55.400,999.678480
0808212 *0001V,01/01/70 21:05:55.500,999.680465
0808306 *0001V,01/01/70 21:05:55.600,999.682975
0808415 *0001V,01/01/70 21:05:55.700,999.685236
0808509 *0001V,01/01/70 21:05:55.800,999.685758
0808602 *0001V,01/01/70 21:05:55.900,999.685945
0808711 *0001V,01/01/70 21:05:56.000,999.687285
0808805 *0001V,01/01/70 21:05:56.100,999.688391
0808914 *0001V,01/01/70 21:05:56.200,999.689299
0809008 *0001V,01/01/70 21:05:56.300,999.689282
0809117 *0001V,01/01/70 21:05:56.400,999.690647
0809211 *0001V,01/01/70 21:05:56.500,999.688779
0809304 *0001V,01/01/70 21:05:56.600,999.685837
0809413 *0001V,01/01/70 21:05:56.700,999.681441
0809507 *0001V,01/01/70 21:05:56.800,999.681549
0809616 *0001V,01/01/70 21:05:56.900,999.684703
0809710 *0001V,01/01/70 21:05:57.000,999.682090
0809803 *0001V,01/01/70 21:05:57.100,999.679239
0809913 *0001V,01/01/70 21:05:57.200,999.680166
0810006 *0001V,01/01/70 21:05:57.300,999.680249
0810115 *0001V,01/01/70 21:05:57.400,999.676902
0810209 *0001V,01/01/70 21:05:57.500,999.673121
0810303 *0001V,01/01/70 21:05:57.600,999.664900
0810412 *0001V,01/01/70 21:05:57.700,999.663721
0810505 *0001V,01/01/70 21:05:57.800,999.661525
0810615 *0001V,01/01/70 21:05:57.900,999.661503
0810708 *0001V,01/01/70 21:05:58.000,999.663388
0810817 *0001V,01/01/70 21:05:58.100,999.665764
0810911 *0001V,01/01/70 21:05:58.200,999.671073
0811005 *0001V,01/01/70 21:05:58.300,999.675704
0811114 *0001V,01/01/70 21:05:58.400,999.678898
0811207 *0001V,01/01/70 21:05:58.500,999.676710
0811317 *0001V,01/01/70 21:05:58.600,999.672978
0811410 *0001V,01/01/70 21:05:58.700,999.673572
0811504 *0001V,01/01/70 21:05:58.800,999.672968
0811613 *0001V,01/01/70 21:05:58.900,999.671569
0811707 *0001V,01/01/70 21:05:59.000,999.669321
0811816 *0001V,01/01/70 21:05:59.100,999.662934
0811909 *0001V,01/01/70 21:05:59.200,999.660697
0812003 *0001V,01/01/70 21:05:59.300,999.659453
0812112 *0001V,01/01/70 21:05:59.400,999.657289
0812206 *0001V,01/01/70 21:05:59.500,999.658174
0812315 *0001V,01/01/70 21:05:59.600,999.661332
0812409 *0001V,01/01/70 21:05:59.700,999.664928
0812518 *0001V,01/01/70 21:05:59.800,999.664088
0812611 *0001V,01/01/70 21:05:59.900,999.664294
0812705 *0001V,01/01/70 21:06:00.000,999.659655
0812814 *0001V,01/01/70 21:06:00.100,999.660411
0812908 *0001V,01/01/70 21:06:00.200,999.659820
0813017 *0001V,01/01/70 21:06:00.300,999.651392
0813111 *0001V,01/01/70 21:06:00.400,999.651814
0813204 *0001V,01/01/70 21:06:00.500,999.651178
0813313 *0001V,01/01/70 21:06:00.600,999.650383
0813407 *0001V,01/01/70 21:06:00.700,999.646642
0813516 *0001V,01/01/70 21:06:00.800,999.650744
0813610 *0001V,01/01/70 21:06:00.900,999.654456
0813703 *0001V,01/01/70 21:06:01.000,999.650978
0813813 *0001V,01/01/70 21:06:01.100,999.647416
0813906 *0001V,01/01/70 21:06:01.200,999.647357
0814015 *0001V,01/01/70 21:06:01.300,999.648344
0814109 *0001V,01/01/70 21:06:01.400,999.650754
0814203 *0001V,01/01/70 21:06:01.500,999.653405
0814312 *0001V,01/01/70 21:06:01.600,999.651607
0814405 *0001V,01/01/70 21:06:01.700,999.651228
0814515 *0001V,01/01/70 21:06:01.800,999.656405
0814608 *0001V,01/01/70 21:06:01.900,999.654113
0814717 *0001V,01/01/70 21:06:02.000,999.652599
0814811 *0001V,01/01/70 21:06:02.100,999.655703
0814905 *0001V,01/01/70 21:06:02.200,999.659252
0815014 *0001V,01/01/70 21:06:02.300,999.659668
0815107 *0001V,01/01/70 21:06:02.400,999.662971
0815217 *0001V,01/01/70 21:06:02.500,999.665309
0815310 *0001V,01/01/70 21:06:02.600,999.665472
0815404 *0001V,01/01/70 21:06:02.700,999.666180
0815513 *0001V,01/01/70 21:06:02.800,999.673244
0815607 *0001V,01/01/70 21:06:02.900,999.676245
0815716 *0001V,01/01/70 21:06:03.000,999.680920
0815809 *0001V,01/01/70 21:06:03.100,999.681693
0815903 *0001V,01/01/70 21:06:03.200,999.686159
0816012 *0001V,01/01/70 21:06:03.300,999.683161
0816106 *0001V,01/01/70 21:06:03.400,999.679915
0816215 *0001V,01/01/70 21:06:03.500,999.677919
0816309 *0001V,01/01/70 21:06:03.600,999.674960
0816418 *0001V,01/01/70 21:06:03.700,999.674275
0816511 *0001V,01/01/70 21:06:03.800,999.670249
0816605 *0001V,01/01/70 21:06:03.900,999.668939
0816714 *0001V,01/01/70 21:06:04.000,999.666578
0816808 *0001V,01/01/70 21:06:04.100,999.665012
0816917 *0001V,01/01/70 21:06:04.200,999.666448
0817011 *0001V,01/01/70 21:06:04.300,999.665021
0817104 *0001V,01/01/70 21:06:04.400,999.666443
0817213 *0001V,01/01/70 21:06:04.500,999.661687
0817307 *0001V,01/01/70 21:06:04.600,999.663134
0817416 *0001V,01/01/70 21:06:04.700,999.670537
0817510 *0001V,01/01/70 21:06:04.800,999.669081
0817603 *0001V,01/01/70 21:06:04.900,999.665903
0817713 *0001V,01/01/70 21:06:05.000,999.662165
0817806 *0001V,01/01/70 21:06:05.100,999.660975
0817915 *0001V,01/01/70 21:06:05.200,999.664005
0818009 *0001V,01/01/70 21:06:05.300,999.665993
0818103 *0001V,01/01/70 21:06:05.400,999.668676
0818212 *0001V,01/01/70 21:06:05.500,999.667441
0818305 *0001V,01/01/70 21:06:05.600,999.666506
0818415 *0001V,01/01/70 21:06:05.700,999.666328
0818508 *0001V,01/01/70 21:06:05.800,999.666086
0818617 *0001V,01/01/70 21:06:05.900,999.661055
0818711 *0001V,01/01/70 21:06:06.000,999.656450
0818805 *0001V,01/01/70 21:06:06.100,999.660376
0818914 *0001V,01/01/70 21:06:06.200,999.664561
0819007 *0001V,01/01/70 21:06:06.300,999.662396
0819117 *0001V,01/01/70 21:06:06.400,999.661639
0819210 *0001V,01/01/70 21:06:06.500,999.663159
0819304 *0001V,01/01/70 21:06:06.600,999.666536
0819413 *0001V,01/01/70 21:06:06.700,999.663627
0819507 *0001V,01/01/70 21:06:06.800,999.659716
0819616 *0001V,01/01/70 21:06:06.900,999.656448
0819709 *0001V,01/01/70 21:06:07.000,999.660252
0819803 *0001V,01/01/70 21:06:07.100,999.661952
0819912 *0001V,01/01/70 21:06:07.200,999.663440
0820006 *0001V,01/01/70 21:06:07.300,999.663260
0820115 *0001V,01/01/70 21:06:07.400,999.666659
0820209 *0001V,01/01/70 21:06:07.500,999.668867
0820302 *0001V,01/01/70 21:06:07.600,999.671215
0820411 *0001V,01/01/70 21:06:07.700,999.673171
0820505 *0001V,01/01/70 21:06:07.800,999.674898
0820614 *0001V,01/01/70 21:06:07.900,999.675988
0820708 *0001V,01/01/70 21:06:08.000,999.675422
0820817 *0001V,01/01/70 21:06:08.100,999.679517
0820911 *0001V,01/01/70 21:06:08.200,999.682612
0821004 *0001V,01/01/70 21:06:08.300,999.683149
0821113 *0001V,01/01/70 21:06:08.400,999.683320
0821207 *0001V,01/01/70 21:06:08.500,999.681816
0821316 *0001V,01/01/70 21:06:08.600,999.681298
0821410 *0001V,01/01/70 21:06:08.700,999.683353
0821503 *0001V,01/01/70 21:06:08.800,999.684803
0821613 *0001V,01/01/70 21:06:08.900,999.683263
0821706 *0001V,01/01/70 21:06:09.000,999.681283
0821815 *0001V,01/01/70 21:06:09.100,999.678557
0821909 *0001V,01/01/70 21:06:09.200,999.677788
0822003 *0001V,01/01/70 21:06:09.300,999.679615
0822112 *0001V,01/01/70 21:06:09.400,999.679870
0822205 *0001V,01/01/70 21:06:09.500,999.680841
0822315 *0001V,01/01/70 21:06:09.600,999.679336
0822408 *0001V,01/01/70 21:06:09.700,999.677629
0822517 *0001V,01/01/70 21:06:09.800,999.675832
0822611 *0001V,01/01/70 21:06:09.900,999.677557
0822705 *0001V,01/01/70 21:06:10.000,999.675201
0822814 *0001V,01/01/70 21:06:10.100,999.677937
0822907 *0001V,01/01/70 21:06:10.200,999.674038
0823017 *0001V,01/01/70 21:06:10.300,999.674791
0823110 *0001V,01/01/70 21:06:10.400,999.673904
0823204 *0001V,01/01/70 21:06:10.500,999.674851
0823313 *0001V,01/01/70 21:06:10.600,999.673526
0823407 *0001V,01/01/70 21:06:10.700,999.674812
0823516 *0001V,01/01/70 21:06:10.800,999.673672
0823609 *0001V,01/01/70 21:06:10.900,999.675474
0823703 *0001V,01/01/70 21:06:11.000,999.675889
0823812 *0001V,01/01/70 21:06:11.100,999.676229
0823906 *0001V,01/01/70 21:06:11.200,999.674856
0824015 *0001V,01/01/70 21:06:11.300,999.677484
0824109 *0001V,01/01/70 21:06:11.400,999.682331
0824202 *0001V,01/01/70 21:06:11.500,999.680533
0824311 *0001V,01/01/70 21:06:11.600,999.680105
0824405 *0001V,01/01/70 21:06:11.700,999.681373
0824514 *0001V,01/01/70 21:06:11.800,999.678701
0824608 *0001V,01/01/70 21:06:11.900,999.675651
0824717 *0001V,01/01/70 21:06:12.000,999.672826
0824811 *0001V,01/01/70 21:06:12.100,999.669767
0824904 *0001V,01/01/70 21:06:12.200,999.666913
0825013 *0001V,01/01/70 21:06:12.300,999.666224
0825107 *0001V,01/01/70 21:06:12.400,999.665564
0825216 *0001V,01/01/70 21:06:12.500,999.665753
0825310 *0001V,01/01/70 21:06:12.600,999.663584
0825403 *0001V,01/01/70 21:06:12.700,999.663540
0825513 *0001V,01/01/70 21:06:12.800,999.662691
0825606 *0001V,01/01/70 21:06:12.900,999.659062
0825715 *0001V,01/01/70 21:06:13.000,999.658994
0825809 *0001V,01/01/70 21:06:13.100,999.657253
0825903 *0001V,01/01/70 21:06:13.200,999.657203
0826012 *0001V,01/01/70 21:06:13.300,999.654661
0826105 *0001V,01/01/70 21:06:13.400,999.653473
0826215 *0001V,01/01/70 21:06:13.500,999.650888
0826308 *0001V,01/01/70 21:06:13.600,999.649207
0826417 *0001V,01/01/70 21:06:13.700,999.649838
0826511 *0001V,01/01/70 21:06:13.800,999.648876
0826605 *0001V,01/01/70 21:06:13.900,999.648909
0826714 *0001V,01/01/70 21:06:14.000,999.652901
0826807 *0001V,01/01/70 21:06:14.100,999.651535
0826917 *0001V,01/01/70 21:06:14.200,999.650362
0827010 *0001V,01/01/70 21:06:14.300,999.651818
0827104 *0001V,01/01/70 21:06:14.400,999.650421
0827213 *0001V,01/01/70 21:06:14.500,999.651218
0827307 *0001V,01/01/70 21:06:14.600,999.652707
0827416 *0001V,01/01/70 21:06:14.700,999.653845
0827509 *0001V,01/01/70 21:06:14.800,999.655342
0827603 *0001V,01/01/70 21:06:14.900,999.657364
0827712 *0001V,01/01/70 21:06:15.000,999.661047
0827806 *0001V,01/01/70 21:06:15.100,999.661864
0827915 *0001V,01/01/70 21:06:15.200,999.663261
0828009 *0001V,01/01/70 21:06:15.300,999.665812
0828102 *0001V,01/01/70 21:06:15.400,999.665038
0828211 *0001V,01/01/70 21:06:15.500,999.668136
0828305 *0001V,01/01/70 21:06:15.600,999.671129
0828414 *0001V,01/01/70 21:06:15.700,999.672953
0828508 *0001V,01/01/70 21:06:15.800,999.675302
0828617 *0001V,01/01/70 21:06:15.900,999.676387
0828711 *0001V,01/01/70 21:06:16.000,999.676996
0828804 *0001V,01/01/70 21:06:16.100,999.676441
0828913 *0001V,01/01/70 21:06:16.200,999.678498
0829007 *0001V,01/01/70 21:06:16.300,999.677733
0829116 *0001V,01/01/70 21:06:16.400,999.677443
0829210 *0001V,01/01/70 21:06:16.500,999.678808
0829303 *0001V,01/01/70 21:06:16.600,999.678641
0829413 *0001V,01/01/70 21:06:16.700,999.678603
0829506 *0001V,01/01/70 21:06:16.800,999.679791
0829615 *0001V,01/01/70 21:06:16.900,999.680249
0829709 *0001V,01/01/70 21:06:17.000,999.679967
0829803 *0001V,01/01/70 21:06:17.100,999.680083
0829912 *0001V,01/01/70 21:06:17.200,999.681510
0830005 *0001V,01/01/70 21:06:17.300,999.683598
0830115 *0001V,01/01/70 21:06:17.400,999.682360
0830208 *0001V,01/01/70 21:06:17.500,999.682694
0830317 *0001V,01/01/70 21:06:17.600,999.683650
0830411 *0001V,01/01/70 21:06:17.700,999.683982
0830505 *0001V,01/01/70 21:06:17.800,999.682443
0830614 *0001V,01/01/70 21:06:17.900,999.680886
0830707 *0001V,01/01/70 21:06:18.000,999.680997
0830817 *0001V,01/01/70 21:06:18.100,999.680591
0830910 *0001V,01/01/70 21:06:18.200,999.680554
0831004 *0001V,01/01/70 21:06:18.300,999.680432
0831113 *0001V,01/01/70 21:06:18.400,999.679468
0831207 *0001V,01/01/70 21:06:18.500,999.677852
0831316 *0001V,01/01/70 21:06:18.600,999.676201
0831409 *0001V,01/01/70 21:06:18.700,999.673143
0831503 *0001V,01/01/70 21:06:18.800,999.671896
0831612 *0001V,01/01/70 21:06:18.900,999.671417
0831706 *0001V,01/01/70 21:06:19.000,999.672146
0831815 *0001V,01/01/70 21:06:19.100,999.671594
0831909 *0001V,01/01/70 21:06:19.200,999.671038
0832018 *0001V,01/01/70 21:06:19.300,999.672375
0832111 *0001V,01/01/70 21:06:19.400,999.673087
0832205 *0001V,01/01/70 21:06:19.500,999.672434
0832314 *0001V,01/01/70 21:06:19.600,999.671819
0832408 *0001V,01/01/70 21:06:19.700,999.671892
0832517 *0001V,01/01/70 21:06:19.800,999.671147
0832611 *0001V,01/01/70 21:06:19.900,999.670426
0832704 *0001V,01/01/70 21:06:20.000,999.669713
0832813 *0001V,01/01/70 21:06:20.100,999.671013
0832907 *0001V,01/01/70 21:06:20.200,999.672592
0833016 *0001V,01/01/70 21:06:20.300,999.672878
0833110 *0001V,01/01/70 21:06:20.400,999.672367
0833203 *0001V,01/01/70 21:06:20.500,999.672821
0833313 *0001V,01/01/70 21:06:20.600,999.674679
0833406 *0001V,01/01/70 21:06:20.700,999.676500
0833515 *0001V,01/01/70 21:06:20.800,999.675720
0833609 *0001V,01/01/70 21:06:20.900,999.675189
0833703 *0001V,01/01/70 21:06:21.000,999.676301
0833812 *0001V,01/01/70 21:06:21.100,999.676734
0833905 *0001V,01/01/70 21:06:21.200,999.677681
0834015 *0001V,01/01/70 21:06:21.300,999.678328
0834108 *0001V,01/01/70 21:06:21.400,999.679119
0834202 *0001V,01/01/70 21:06:21.500,999.679782
0834311 *0001V,01/01/70 21:06:21.600,999.680840
0834405 *0001V,01/01/70 21:06:21.700,999.681832
0834514 *0001V,01/01/70 21:06:21.800,999.681221
0834607 *0001V,01/01/70 21:06:21.900,999.680886
0834717 *0001V,01/01/70 21:06:22.000,999.681004
0834810 *0001V,01/01/70 21:06:22.100,999.682313
0834904 *0001V,01/01/70 21:06:22.200,999.683449
0835013 *0001V,01/01/70 21:06:22.300,999.684132
0835107 *0001V,01/01/70 21:06:22.400,999.684442
0835216 *0001V,01/01/70 21:06:22.500,999.683489
0835309 *0001V,01/01/70 21:06:22.600,999.683185
0835403 *0001V,01/01/70 21:06:22.700,999.682782
0835512 *0001V,01/01/70 21:06:22.800,999.681177
0835606 *0001V,01/01/70 21:06:22.900,999.680496
0835715 *0001V,01/01/70 21:06:23.000,999.679058
0835809 *0001V,01/01/70 21:06:23.100,999.677623
0835918 *0001V,01/01/70 21:06:23.200,999.678401
0836011 *0001V,01/01/70 21:06:23.300,999.678982
0836105 *0001V,01/01/70 21:06:23.400,999.679770
0836214 *0001V,01/01/70 21:06:23.500,999.680657
0836308 *0001V,01/01/70 21:06:23.600,999.680398
0836417 *0001V,01/01/70 21:06:23.700,999.680670
0836511 *0001V,01/01/70 21:06:23.800,999.680739
0836604 *0001V,01/01/70 21:06:23.900,999.680423
0836713 *0001V,01/01/70 21:06:24.000,999.679719
0836807 *0001V,01/01/70 21:06:24.100,999.681245
0836916 *0001V,01/01/70 21:06:24.200,999.680452
0837010 *0001V,01/01/70 21:06:24.300,999.680419
0837103 *0001V,01/01/70 21:06:24.400,999.681168
0837213 *0001V,01/01/70 21:06:24.500,999.680206
0837306 *0001V,01/01/70 21:06:24.600,999.680851
0837415 *0001V,01/01/70 21:06:24.700,999.681901
0837509 *0001V,01/01/70 21:06:24.800,999.681261
0837603 *0001V,01/01/70 21:06:24.900,999.681050
0837712 *0001V,01/01/70 21:06:25.000,999.681992
0837805 *0001V,01/01/70 21:06:25.100,999.681322
0837915 *0001V,01/01/70 21:06:25.200,999.680661
0838008 *0001V,01/01/70 21:06:25.300,999.681357
0838117 *0001V,01/01/70 21:06:25.400,999.680722
0838211 *0001V,01/01/70 21:06:25.500,999.681036
0838305 *0001V,01/01/70 21:06:25.600,999.680933
0838414 *0001V,01/01/70 21:06:25.700,999.680909
0838507 *0001V,01/01/70 21:06:25.800,999.681171
0838617 *0001V,01/01/70 21:06:25.900,999.679556
0838710 *0001V,01/01/70 21:06:26.000,999.681101
0838804 *0001V,01/01/70 21:06:26.100,999.681029
0838913 *0001V,01/01/70 21:06:26.200,999.680514
0839007 *0001V,01/01/70 21:06:26.300,999.680119
0839116 *0001V,01/01/70 21:06:26.400,999.680381
0839209 *0001V,01/01/70 21:06:26.500,999.679455
0839303 *0001V,01/01/70 21:06:26.600,999.680154
0839412 *0001V,01/01/70 21:06:26.700,999.680777
0839506 *0001V,01/01/70 21:06:26.800,999.680192
0839615 *0001V,01/01/70 21:06:26.900,999.681522
0839709 *0001V,01/01/70 21:06:27.000,999.680995
0839802 *0001V,01/01/70 21:06:27.100,999.679559
0839911 *0001V,01/01/70 21:06:27.200,999.678852
0840005 *0001V,01/01/70 21:06:27.300,999.679248
0840114 *0001V,01/01/70 21:06:27.400,999.680328
0840208 *0001V,01/01/70 21:06:27.500,999.680544
0840317 *0001V,01/01/70 21:06:27.600,999.681294
0840411 *0001V,01/01/70 21:06:27.700,999.680796
0840504 *0001V,01/01/70 21:06:27.800,999.681139
0840613 *0001V,01/01/70 21:06:27.900,999.681881
0840707 *0001V,01/01/70 21:06:28.000,999.682418
0840816 *0001V,01/01/70 21:06:28.100,999.680452
0840910 *0001V,01/01/70 21:06:28.200,999.682275
0841003 *0001V,01/01/70 21:06:28.300,999.681788
0841113 *0001V,01/01/70 21:06:28.400,999.681509
0841206 *0001V,01/01/70 21:06:28.500,999.681148
0841315 *0001V,01/01/70 21:06:28.600,999.681607
0841409 *0001V,01/01/70 21:06:28.700,999.683784
0841503 *0001V,01/01/70 21:06:28.800,999.685027
0841612 *0001V,01/01/70 21:06:28.900,999.686356
0841705 *0001V,01/01/70 21:06:29.000,999.685904
0841815 *0001V,01/01/70 21:06:29.100,999.686771
0841908 *0001V,01/01/70 21:06:29.200,999.689129
0842017 *0001V,01/01/70 21:06:29.300,999.690203
0842111 *0001V,01/01/70 21:06:29.400,999.689804
0842205 *0001V,01/01/70 21:06:29.500,999.691561
0842314 *0001V,01/01/70 21:06:29.600,999.691965
0842407 *0001V,01/01/70 21:06:29.700,999.692078
0842517 *0001V,01/01/70 21:06:29.800,999.692560
0842610 *0001V,01/01/70 21:06:29.900,999.693465
0842704 *0001V,01/01/70 21:06:30.000,999.694180
0842813 *0001V,01/01/70 21:06:30.100,999.694722
0842907 *0001V,01/01/70 21:06:30.200,999.694586
0843016 *0001V,01/01/70 21:06:30.300,999.695928
0843109 *0001V,01/01/70 21:06:30.400,999.696570
0843203 *0001V,01/01/70 21:06:30.500,999.697065
0843312 *0001V,01/01/70 21:06:30.600,999.698046
0843406 *0001V,01/01/70 21:06:30.700,999.699268
0843515 *0001V,01/01/70 21:06:30.800,999.699928
0843609 *0001V,01/01/70 21:06:30.900,999.700288
0843702 *0001V,01/01/70 21:06:31.000,999.701573
0843811 *0001V,01/01/70 21:06:31.100,999.701472
0843905 *0001V,01/01/70 21:06:31.200,999.701387
0844014 *0001V,01/01/70 21:06:31.300,999.701831
0844108 *0001V,01/01/70 21:06:31.400,999.702383
0844217 *0001V,01/01/70 21:06:31.500,999.702205
0844311 *0001V,01/01/70 21:06:31.600,999.702596
0844404 *0001V,01/01/70 21:06:31.700,999.701888
0844513 *0001V,01/01/70 21:06:31.800,999.701518
0844607 *0001V,01/01/70 21:06:31.900,999.701310
0844716 *0001V,01/01/70 21:06:32.000,999.699880
0844810 *0001V,01/01/70 21:06:32.100,999.695994
0844903 *0001V,01/01/70 21:06:32.200,999.690807
0845013 *0001V,01/01/70 21:06:32.300,999.683809
0845106 *0001V,01/01/70 21:06:32.400,999.684758
0845215 *0001V,01/01/70 21:06:32.500,999.687846
0845309 *0001V,01/01/70 21:06:32.600,999.685466
0845403 *0001V,01/01/70 21:06:32.700,999.682375
0845512 *0001V,01/01/70 21:06:32.800,999.682539
0845605 *0001V,01/01/70 21:06:32.900,999.682837
0845715 *0001V,01/01/70 21:06:33.000,999.679153
0845808 *0001V,01/01/70 21:06:33.100,999.682339
0845902 *0001V,01/01/70 21:06:33.200,999.679603
0846011 *0001V,01/01/70 21:06:33.300,999.676346
0846105 *0001V,01/01/70 21:06:33.400,999.672975
0846214 *0001V,01/01/70 21:06:33.500,999.671296
0846307 *0001V,01/01/70 21:06:33.600,999.670666
0846417 *0001V,01/01/70 21:06:33.700,999.669714
0846510 *0001V,01/01/70 21:06:33.800,999.667773
0846604 *0001V,01/01/70 21:06:33.900,999.666655
0846713 *0001V,01/01/70 21:06:34.000,999.664185
0846807 *0001V,01/01/70 21:06:34.100,999.663725
0846916 *0001V,01/01/70 21:06:34.200,999.661395
0847009 *0001V,01/01/70 21:06:34.300,999.659051
0847103 *0001V,01/01/70 21:06:34.400,999.658272
0847212 *0001V,01/01/70 21:06:34.500,999.658588
0847306 *0001V,01/01/70 21:06:34.600,999.658883
0847415 *0001V,01/01/70 21:06:34.700,999.655503
0847509 *0001V,01/01/70 21:06:34.800,999.652673
0847602 *0001V,01/01/70 21:06:34.900,999.654172
0847711 *0001V,01/01/70 21:06:35.000,999.653972
0847805 *0001V,01/01/70 21:06:35.100,999.655181
0847914 *0001V,01/01/70 21:06:35.200,999.655690
0848008 *0001V,01/01/70 21:06:35.300,999.657900
0848117 *0001V,01/01/70 21:06:35.400,999.657858
0848211 *0001V,01/01/70 21:06:35.500,999.660264
0848304 *0001V,01/01/70 21:06:35.600,999.661903
0848413 *0001V,01/01/70 21:06:35.700,999.665318
0848507 *0001V,01/01/70 21:06:35.800,999.665980
0848616 *0001V,01/01/70 21:06:35.900,999.667800
0848710 *0001V,01/01/70 21:06:36.000,999.668892
0848803 *0001V,01/01/70 21:06:36.100,999.670552
0848913 *0001V,01/01/70 21:06:36.200,999.669948
0849006 *0001V,01/01/70 21:06:36.300,999.674075
0849115 *0001V,01/01/70 21:06:36.400,999.674918
0849209 *0001V,01/01/70 21:06:36.500,999.675230
0849303 *0001V,01/01/70 21:06:36.600,999.676914
0849412 *0001V,01/01/70 21:06:36.700,999.677535
0849505 *0001V,01/01/70 21:06:36.800,999.674369
0849615 *0001V,01/01/70 21:06:36.900,999.675341
0849708 *0001V,01/01/70 21:06:37.000,999.676635
0849817 *0001V,01/01/70 21:06:37.100,999.677138
0849911 *0001V,01/01/70 21:06:37.200,999.678636
0850005 *0001V,01/01/70 21:06:37.300,999.677886
0850114 *0001V,01/01/70 21:06:37.400,999.675206
0850207 *0001V,01/01/70 21:06:37.500,999.672818
0850317 *0001V,01/01/70 21:06:37.600,999.673072
0850410 *0001V,01/01/70 21:06:37.700,999.669993
0850504 *0001V,01/01/70 21:06:37.800,999.669545
0850613 *0001V,01/01/70 21:06:37.900,999.669313
0850707 *0001V,01/01/70 21:06:38.000,999.672693
0850816 *0001V,01/01/70 21:06:38.100,999.676473
0850909 *0001V,01/01/70 21:06:38.200,999.675170
0851003 *0001V,01/01/70 21:06:38.300,999.676180
0851112 *0001V,01/01/70 21:06:38.400,999.676736
0851206 *0001V,01/01/70 21:06:38.500,999.673314
0851315 *0001V,01/01/70 21:06:38.600,999.673487
0851409 *0001V,01/01/70 21:06:38.700,999.673535
0851502 *0001V,01/01/70 21:06:38.800,999.677980
0851611 *0001V,01/01/70 21:06:38.900,999.677622
0851705 *0001V,01/01/70 21:06:39.000,999.680355
0851814 *0001V,01/01/70 21:06:39.100,999.680191
0851908 *0001V,01/01/70 21:06:39.200,999.681527
0852017 *0001V,01/01/70 21:06:39.300,999.682227
0852111 *0001V,01/01/70 21:06:39.400,999.680760
0852204 *0001V,01/01/70 21:06:39.500,999.681127
0852313 *0001V,01/01/70 21:06:39.600,999.680247
0852407 *0001V,01/01/70 21:06:39.700,999.679985
0852516 *0001V,01/01/70 21:06:39.800,999.680663
0852610 *0001V,01/01/70 21:06:39.900,999.680871
0852703 *0001V,01/01/70 21:06:40.000,999.681515
0852813 *0001V,01/01/70 21:06:40.100,999.681448
0852906 *0001V,01/01/70 21:06:40.200,999.684815
0853015 *0001V,01/01/70 21:06:40.300,999.688129
0853109 *0001V,01/01/70 21:06:40.400,999.688433
0853203 *0001V,01/01/70 21:06:40.500,999.688986
0853312 *0001V,01/01/70 21:06:40.600,999.689391
0853405 *0001V,01/01/70 21:06:40.700,999.688753
0853515 *0001V,01/01/70 21:06:40.800,999.687976
0853608 *0001V,01/01/70 21:06:40.900,999.687559
0853717 *0001V,01/01/70 21:06:41.000,999.684600
0853811 *0001V,01/01/70 21:06:41.100,999.682863
0853905 *0001V,01/01/70 21:06:41.200,999.681379
0854014 *0001V,01/01/70 21:06:41.300,999.681379
0854107 *0001V,01/01/70 21:06:41.400,999.679465
0854217 *0001V,01/01/70 21:06:41.500,999.677613
0854310 *0001V,01/01/70 21:06:41.600,999.678413
0854404 *0001V,01/01/70 21:06:41.700,999.678138
0854513 *0001V,01/01/70 21:06:41.800,999.675570
0854607 *0001V,01/01/70 21:06:41.900,999.675395
0854716 *0001V,01/01/70 21:06:42.000,999.675334
0854809 *0001V,01/01/70 21:06:42.100,999.675280
0854903 *0001V,01/01/70 21:06:42.200,999.673601
0855012 *0001V,01/01/70 21:06:42.300,999.672891
0855106 *0001V,01/01/70 21:06:42.400,999.673891
0855215 *0001V,01/01/70 21:06:42.500,999.674504
0855309 *0001V,01/01/70 21:06:42.600,999.674880
0855402 *0001V,01/01/70 21:06:42.700,999.674978
0855511 *0001V,01/01/70 21:06:42.800,999.675516
0855605 *0001V,01/01/70 21:06:42.900,999.674906
0855714 *0001V,01/01/70 21:06:43.000,999.673760
0855808 *0001V,01/01/70 21:06:43.100,999.673112
0855917 *0001V,01/01/70 21:06:43.200,999.674971
0856011 *0001V,01/01/70 21:06:43.300,999.676105
0856104 *0001V,01/01/70 21:06:43.400,999.677449
0856213 *0001V,01/01/70 21:06:43.500,999.677385
0856307 *0001V,01/01/70 21:06:43.600,999.678696
0856416 *0001V,01/01/70 21:06:43.700,999.679996
0856510 *0001V,01/01/70 21:06:43.800,999.681592
0856603 *0001V,01/01/70 21:06:43.900,999.683377
0856713 *0001V,01/01/70 21:06:44.000,999.685015
0856806 *0001V,01/01/70 21:06:44.100,999.686882
0856915 *0001V,01/01/70 21:06:44.200,999.688361
0857009 *0001V,01/01/70 21:06:44.300,999.690197
0857103 *0001V,01/01/70 21:06:44.400,999.691935
0857212 *0001V,01/01/70 21:06:44.500,999.693459
0857305 *0001V,01/01/70 21:06:44.600,999.694401
0857415 *0001V,01/01/70 21:06:44.700,999.696515
0857508 *0001V,01/01/70 21:06:44.800,999.699276
0857617 *0001V,01/01/70 21:06:44.900,999.698601
0857711 *0001V,01/01/70 21:06:45.000,999.698709
0857805 *0001V,01/01/70 21:06:45.100,999.700193
0857914 *0001V,01/01/70 21:06:45.200,999.701942
0858007 *0001V,01/01/70 21:06:45.300,999.702466
0858117 *0001V,01/01/70 21:06:45.400,999.703587
0858210 *0001V,01/01/70 21:06:45.500,999.705068
0858304 *0001V,01/01/70 21:06:45.600,999.705869
0858413 *0001V,01/01/70 21:06:45.700,999.705993
0858507 *0001V,01/01/70 21:06:45.800,999.706714
0858616 *0001V,01/01/70 21:06:45.900,999.707728
0858709 *0001V,01/01/70 21:06:46.000,999.708234
0858803 *0001V,01/01/70 21:06:46.100,999.708444
0858912 *0001V,01/01/70 21:06:46.200,999.708340
0859006 *0001V,01/01/70 21:06:46.300,999.709069
0859115 *0001V,01/01/70 21:06:46.400,999.709096
0859209 *0001V,01/01/70 21:06:46.500,999.708140
0859302 *0001V,01/01/70 21:06:46.600,999.708484
0859411 *0001V,01/01/70 21:06:46.700,999.708600
0859505 *0001V,01/01/70 21:06:46.800,999.708152
0859614 *0001V,01/01/70 21:06:46.900,999.707247
0859708 *0001V,01/01/70 21:06:47.000,999.707224
0859817 *0001V,01/01/70 21:06:47.100,999.708232
0859911 *0001V,01/01/70 21:06:47.200,999.708248
0900004 *0001V,01/01/70 21:06:47.300,999.708066
0900113 *0001V,01/01/70 21:06:47.400,999.708128
0900207 *0001V,01/01/70 21:06:47.500,999.708046
0900316 *0001V,01/01/70 21:06:47.600,999.707404
0900410 *0001V,01/01/70 21:06:47.700,999.706848
0900503 *0001V,01/01/70 21:06:47.800,999.707114
0900613 *0001V,01/01/70 21:06:47.900,999.706906
0900706 *0001V,01/01/70 21:06:48.000,999.705350
0900815 *0001V,01/01/70 21:06:48.100,999.703591
0900909 *0001V,01/01/70 21:06:48.200,999.700735
0901003 *0001V,01/01/70 21:06:48.300,999.699364
0901112 *0001V,01/01/70 21:06:48.400,999.693742
0901205 *0001V,01/01/70 21:06:48.500,999.691136
0901315 *0001V,01/01/70 21:06:48.600,999.687816
0901408 *0001V,01/01/70 21:06:48.700,999.685088
0901517 *0001V,01/01/70 21:06:48.800,999.683738
0901611 *0001V,01/01/70 21:06:48.900,999.680198
0901705 *0001V,01/01/70 21:06:49.000,999.673754
0901814 *0001V,01/01/70 21:06:49.100,999.665556
0901907 *0001V,01/01/70 21:06:49.200,999.664650
0902017 *0001V,01/01/70 21:06:49.300,999.665194
0902110 *0001V,01/01/70 21:06:49.400,999.670215
0902204 *0001V,01/01/70 21:06:49.500,999.672367
0902313 *0001V,01/01/70 21:06:49.600,999.671432
0902407 *0001V,01/01/70 21:06:49.700,999.673743
0902516 *0001V,01/01/70 21:06:49.800,999.670151
0902609 *0001V,01/01/70 21:06:49.900,999.665979
0902703 *0001V,01/01/70 21:06:50.000,999.660729
0902812 *0001V,01/01/70 21:06:50.100,999.655423
0902906 *0001V,01/01/70 21:06:50.200,999.657328
0903015 *0001V,01/01/70 21:06:50.300,999.656553
0903109 *0001V,01/01/70 21:06:50.400,999.660509
0903202 *0001V,01/01/70 21:06:50.500,999.667778
0903311 *0001V,01/01/70 21:06:50.600,999.671379
0903405 *0001V,01/01/70 21:06:50.700,999.671564
0903514 *0001V,01/01/70 21:06:50.800,999.669071
0903608 *0001V,01/01/70 21:06:50.900,999.670122
0903717 *0001V,01/01/70 21:06:51.000,999.671853
0903811 *0001V,01/01/70 21:06:51.100,999.670301
0903904 *0001V,01/01/70 21:06:51.200,999.668630
0904013 *0001V,01/01/70 21:06:51.300,999.666136
0904107 *0001V,01/01/70 21:06:51.400,999.665950
0904216 *0001V,01/01/70 21:06:51.500,999.668001
0904310 *0001V,01/01/70 21:06:51.600,999.672479
0904403 *0001V,01/01/70 21:06:51.700,999.674692
0904513 *0001V,01/01/70 21:06:51.800,999.677772
0904606 *0001V,01/01/70 21:06:51.900,999.677894
0904715 *0001V,01/01/70 21:06:52.000,999.675694
0904809 *0001V,01/01/70 21:06:52.100,999.676421
0904903 *0001V,01/01/70 21:06:52.200,999.680082
0905012 *0001V,01/01/70 21:06:52.300,999.679729
0905105 *0001V,01/01/70 21:06:52.400,999.677938
0905215 *0001V,01/01/70 21:06:52.500,999.669495
0905308 *0001V,01/01/70 21:06:52.600,999.667875
0905402 *0001V,01/01/70 21:06:52.700,999.673876
0905511 *0001V,01/01/70 21:06:52.800,999.680006
0905605 *0001V,01/01/70 21:06:52.900,999.681719
0905714 *0001V,01/01/70 21:06:53.000,999.683680
0905807 *0001V,01/01/70 21:06:53.100,999.679829
0905917 *0001V,01/01/70 21:06:53.200,999.672895
0906010 *0001V,01/01/70 21:06:53.300,999.676892
0906104 *0001V,01/01/70 21:06:53.400,999.680273
0906213 *0001V,01/01/70 21:06:53.500,999.682762
0906307 *0001V,01/01/70 21:06:53.600,999.686389
0906416 *0001V,01/01/70 21:06:53.700,999.687603
0906509 *0001V,01/01/70 21:06:53.800,999.685934
0906603 *0001V,01/01/70 21:06:53.900,999.683360
0906712 *0001V,01/01/70 21:06:54.000,999.687137
0906806 *0001V,01/01/70 21:06:54.100,999.686813
0906915 *0001V,01/01/70 21:06:54.200,999.683220
0907009 *0001V,01/01/70 21:06:54.300,999.683809
0907102 *0001V,01/01/70 21:06:54.400,999.683222
0907211 *0001V,01/01/70 21:06:54.500,999.682212
0907305 *0001V,01/01/70 21:06:54.600,999.685021
0907414 *0001V,01/01/70 21:06:54.700,999.688691
0907508 *0001V,01/01/70 21:06:54.800,999.686388
0907617 *0001V,01/01/70 21:06:54.900,999.687626
0907711 *0001V,01/01/70 21:06:55.000,999.688223
0907804 *0001V,01/01/70 21:06:55.100,999.688482
0907913 *0001V,01/01/70 21:06:55.200,999.687751
0908007 *0001V,01/01/70 21:06:55.300,999.687809
0908116 *0001V,01/01/70 21:06:55.400,999.688075
0908210 *0001V,01/01/70 21:06:55.500,999.687256
0908303 *0001V,01/01/70 21:06:55.600,999.684206
0908413 *0001V,01/01/70 21:06:55.700,999.683145
0908506 *0001V,01/01/70 21:06:55.800,999.682749
0908615 *0001V,01/01/70 21:06:55.900,999.681429
0908709 *0001V,01/01/70 21:06:56.000,999.675809
0908803 *0001V,01/01/70 21:06:56.100,999.675703
0908912 *0001V,01/01/70 21:06:56.200,999.673343
0909005 *0001V,01/01/70 21:06:56.300,999.668959
0909115 *0001V,01/01/70 21:06:56.400,999.666044
0909208 *0001V,01/01/70 21:06:56.500,999.668189
0909317 *0001V,01/01/70 21:06:56.600,999.664649
0909411 *0001V,01/01/70 21:06:56.700,999.654198
0909505 *0001V,01/01/70 21:06:56.800,999.657364
0909614 *0001V,01/01/70 21:06:56.900,999.655891
0909707 *0001V,01/01/70 21:06:57.000,999.653198
0909817 *0001V,01/01/70 21:06:57.100,999.653597
0909910 *0001V,01/01/70 21:06:57.200,999.652915
0910004 *0001V,01/01/70 21:06:57.300,999.654368
0910113 *0001V,01/01/70 21:06:57.400,999.650305
0910207 *0001V,01/01/70 21:06:57.500,999.651227
0910316 *0001V,01/01/70 21:06:57.600,999.648148
0910409 *0001V,01/01/70 21:06:57.700,999.648657
0910503 *0001V,01/01/70 21:06:57.800,999.649428
0910612 *0001V,01/01/70 21:06:57.900,999.652032
0910706 *0001V,01/01/70 21:06:58.000,999.653518
0910815 *0001V,01/01/70 21:06:58.100,999.653542
0910909 *0001V,01/01/70 21:06:58.200,999.655457
0911018 *0001V,01/01/70 21:06:58.300,999.655675
0911111 *0001V,01/01/70 21:06:58.400,999.657460
0911205 *0001V,01/01/70 21:06:58.500,999.660186
0911314 *0001V,01/01/70 21:06:58.600,999.662344
0911408 *0001V,01/01/70 21:06:58.700,999.664974
0911517 *0001V,01/01/70 21:06:58.800,999.667016
0911611 *0001V,01/01/70 21:06:58.900,999.667958
0911704 *0001V,01/01/70 21:06:59.000,999.670431
0911813 *0001V,01/01/70 21:06:59.100,999.672272
0911907 *0001V,01/01/70 21:06:59.200,999.673664
0912016 *0001V,01/01/70 21:06:59.300,999.674224
0912110 *0001V,01/01/70 21:06:59.400,999.674999
0912203 *0001V,01/01/70 21:06:59.500,999.672527
0912313 *0001V,01/01/70 21:06:59.600,999.673722
0912406 *0001V,01/01/70 21:06:59.700,999.676235
0912515 *0001V,01/01/70 21:06:59.800,999.679521
0912609 *0001V,01/01/70 21:06:59.900,999.682458
0912703 *0001V,01/01/70 21:07:00.000,999.683032
0912812 *0001V,01/01/70 21:07:00.100,999.685813
0912905 *0001V,01/01/70 21:07:00.200,999.685472
0913015 *0001V,01/01/70 21:07:00.300,999.680167
0913108 *0001V,01/01/70 21:07:00.400,999.676256
0913217 *0001V,01/01/70 21:07:00.500,999.676995
0913311 *0001V,01/01/70 21:07:00.600,999.680202
0913405 *0001V,01/01/70 21:07:00.700,999.680171
0913514 *0001V,01/01/70 21:07:00.800,999.679903
0913607 *0001V,01/01/70 21:07:00.900,999.683520
0913717 *0001V,01/01/70 21:07:01.000,999.682252
0913810 *0001V,01/01/70 21:07:01.100,999.681156
0913904 *0001V,01/01/70 21:07:01.200,999.681471
0914013 *0001V,01/01/70 21:07:01.300,999.678805
0914107 *0001V,01/01/70 21:07:01.400,999.676782
0914216 *0001V,01/01/70 21:07:01.500,999.675648
0914309 *0001V,01/01/70 21:07:01.600,999.674381
0914403 *0001V,01/01/70 21:07:01.700,999.671790
0914512 *0001V,01/01/70 21:07:01.800,999.670696
0914606 *0001V,01/01/70 21:07:01.900,999.674495
0914715 *0001V,01/01/70 21:07:02.000,999.668651
0914809 *0001V,01/01/70 21:07:02.100,999.658118
0914902 *0001V,01/01/70 21:07:02.200,999.659161
0915011 *0001V,01/01/70 21:07:02.300,999.659971
0915105 *0001V,01/01/70 21:07:02.400,999.656429
0915214 *0001V,01/01/70 21:07:02.500,999.660564
0915308 *0001V,01/01/70 21:07:02.600,999.665284
0915417 *0001V,01/01/70 21:07:02.700,999.669759
0915511 *0001V,01/01/70 21:07:02.800,999.666094
0915604 *0001V,01/01/70 21:07:02.900,999.665453
0915713 *0001V,01/01/70 21:07:03.000,999.666150
0915807 *0001V,01/01/70 21:07:03.100,999.663425
0915916 *0001V,01/01/70 21:07:03.200,999.664390
0916010 *0001V,01/01/70 21:07:03.300,999.662759
0916103 *0001V,01/01/70 21:07:03.400,999.663003
0916213 *0001V,01/01/70 21:07:03.500,999.661473
0916306 *0001V,01/01/70 21:07:03.600,999.662988
0916415 *0001V,01/01/70 21:07:03.700,999.663283
0916509 *0001V,01/01/70 21:07:03.800,999.661365
0916603 *0001V,01/01/70 21:07:03.900,999.663879
0916712 *0001V,01/01/70 21:07:04.000,999.664987
0916805 *0001V,01/01/70 21:07:04.100,999.669025
0916915 *0001V,01/01/70 21:07:04.200,999.668871
0917008 *0001V,01/01/70 21:07:04.300,999.668310
0917117 *0001V,01/01/70 21:07:04.400,999.668044
0917211 *0001V,01/01/70 21:07:04.500,999.669287
0917305 *0001V,01/01/70 21:07:04.600,999.671197
0917414 *0001V,01/01/70 21:07:04.700,999.670172
0917507 *0001V,01/01/70 21:07:04.800,999.669314
0917617 *0001V,01/01/70 21:07:04.900,999.670070
0917710 *0001V,01/01/70 21:07:05.000,999.670817
0917804 *0001V,01/01/70 21:07:05.100,999.671349
0917913 *0001V,01/01/70 21:07:05.200,999.670771
0918007 *0001V,01/01/70 21:07:05.300,999.665924
0918116 *0001V,01/01/70 21:07:05.400,999.666703
0918209 *0001V,01/01/70 21:07:05.500,999.668954
0918303 *0001V,01/01/70 21:07:05.600,999.671702
0918412 *0001V,01/01/70 21:07:05.700,999.672870
0918506 *0001V,01/01/70 21:07:05.800,999.672940
0918615 *0001V,01/01/70 21:07:05.900,999.671698
0918709 *0001V,01/01/70 21:07:06.000,999.674660
0918802 *0001V,01/01/70 21:07:06.100,999.672480
0918911 *0001V,01/01/70 21:07:06.200,999.673760
0919005 *0001V,01/01/70 21:07:06.300,999.676678
0919114 *0001V,01/01/70 21:07:06.400,999.676788
0919208 *0001V,01/01/70 21:07:06.500,999.677894
0919317 *0001V,01/01/70 21:07:06.600,999.680754
0919411 *0001V,01/01/70 21:07:06.700,999.680804
0919504 *0001V,01/01/70 21:07:06.800,999.678107
0919613 *0001V,01/01/70 21:07:06.900,999.679861
0919707 *0001V,01/01/70 21:07:07.000,999.682986
0919816 *0001V,01/01/70 21:07:07.100,999.684080
0919910 *0001V,01/01/70 21:07:07.200,999.683770
0920003 *0001V,01/01/70 21:07:07.300,999.685581
0920113 *0001V,01/01/70 21:07:07.400,999.687097
0920206 *0001V,01/01/70 21:07:07.500,999.687322
0920315 *0001V,01/01/70 21:07:07.600,999.686606
0920409 *0001V,01/01/70 21:07:07.700,999.685775
0920503 *0001V,01/01/70 21:07:07.800,999.686761
0920612 *0001V,01/01/70 21:07:07.900,999.686305
0920705 *0001V,01/01/70 21:07:08.000,999.684873
0920815 *0001V,01/01/70 21:07:08.100,999.683860
0920908 *0001V,01/01/70 21:07:08.200,999.682954
0921017 *0001V,01/01/70 21:07:08.300,999.681935
0921111 *0001V,01/01/70 21:07:08.400,999.681627
0921205 *0001V,01/01/70 21:07:08.500,999.681594
0921314 *0001V,01/01/70 21:07:08.600,999.682236
0921407 *0001V,01/01/70 21:07:08.700,999.683563
0921517 *0001V,01/01/70 21:07:08.800,999.686594
0921610 *0001V,01/01/70 21:07:08.900,999.689124
0921704 *0001V,01/01/70 21:07:09.000,999.690806
0921813 *0001V,01/01/70 21:07:09.100,999.691983
0921907 *0001V,01/01/70 21:07:09.200,999.693132
0922016 *0001V,01/01/70 21:07:09.300,999.693340
0922109 *0001V,01/01/70 21:07:09.400,999.693665
0922203 *0001V,01/01/70 21:07:09.500,999.692919
0922312 *0001V,01/01/70 21:07:09.600,999.692421
0922406 *0001V,01/01/70 21:07:09.700,999.692125
0922515 *0001V,01/01/70 21:07:09.800,999.689156
0922609 *0001V,01/01/70 21:07:09.900,999.685616
0922718 *0001V,01/01/70 21:07:10.000,999.682227
0922811 *0001V,01/01/70 21:07:10.100,999.675600
0922905 *0001V,01/01/70 21:07:10.200,999.676880
0923014 *0001V,01/01/70 21:07:10.300,999.676640
0923108 *0001V,01/01/70 21:07:10.400,999.678807
0923217 *0001V,01/01/70 21:07:10.500,999.679058
0923311 *0001V,01/01/70 21:07:10.600,999.674116
0923404 *0001V,01/01/70 21:07:10.700,999.668555
0923513 *0001V,01/01/70 21:07:10.800,999.672448
0923607 *0001V,01/01/70 21:07:10.900,999.668810
0923716 *0001V,01/01/70 21:07:11.000,999.670731
0923810 *0001V,01/01/70 21:07:11.100,999.673281
0923903 *0001V,01/01/70 21:07:11.200,999.675172
0924013 *0001V,01/01/70 21:07:11.300,999.676183
0924106 *0001V,01/01/70 21:07:11.400,999.677248
0924215 *0001V,01/01/70 21:07:11.500,999.673970
0924309 *0001V,01/01/70 21:07:11.600,999.677093
0924403 *0001V,01/01/70 21:07:11.700,999.679594
0924512 *0001V,01/01/70 21:07:11.800,999.676573
0924605 *0001V,01/01/70 21:07:11.900,999.676177
0924715 *0001V,01/01/70 21:07:12.000,999.677054
0924808 *0001V,01/01/70 21:07:12.100,999.675585
0924902 *0001V,01/01/70 21:07:12.200,999.675253
0925011 *0001V,01/01/70 21:07:12.300,999.673845
0925105 *0001V,01/01/70 21:07:12.400,999.665224
0925214 *0001V,01/01/70 21:07:12.500,999.660813
0925307 *0001V,01/01/70 21:07:12.600,999.665220
0925417 *0001V,01/01/70 21:07:12.700,999.668356
0925510 *0001V,01/01/70 21:07:12.800,999.669026
0925604 *0001V,01/01/70 21:07:12.900,999.668113
0925713 *0001V,01/01/70 21:07:13.000,999.668169
0925807 *0001V,01/01/70 21:07:13.100,999.667936
0925916 *0001V,01/01/70 21:07:13.200,999.667692
0926009 *0001V,01/01/70 21:07:13.300,999.668034
0926103 *0001V,01/01/70 21:07:13.400,999.669783
0926212 *0001V,01/01/70 21:07:13.500,999.669372
0926306 *0001V,01/01/70 21:07:13.600,999.665423
0926415 *0001V,01/01/70 21:07:13.700,999.664756
0926509 *0001V,01/01/70 21:07:13.800,999.666688
0926602 *0001V,01/01/70 21:07:13.900,999.665171
0926711 *0001V,01/01/70 21:07:14.000,999.662753
0926805 *0001V,01/01/70 21:07:14.100,999.665493
0926914 *0001V,01/01/70 21:07:14.200,999.668414
0927008 *0001V,01/01/70 21:07:14.300,999.667680
0927117 *0001V,01/01/70 21:07:14.400,999.668087
0927211 *0001V,01/01/70 21:07:14.500,999.670875
0927304 *0001V,01/01/70 21:07:14.600,999.671403
0927413 *0001V,01/01/70 21:07:14.700,999.670476
0927507 *0001V,01/01/70 21:07:14.800,999.666149
0927616 *0001V,01/01/70 21:07:14.900,999.666241
0927710 *0001V,01/01/70 21:07:15.000,999.664921
0927803 *0001V,01/01/70 21:07:15.100,999.664816
0927913 *0001V,01/01/70 21:07:15.200,999.667077
0928006 *0001V,01/01/70 21:07:15.300,999.667992
0928115 *0001V,01/01/70 21:07:15.400,999.672610
0928209 *0001V,01/01/70 21:07:15.500,999.672092
0928303 *0001V,01/01/70 21:07:15.600,999.676746
0928412 *0001V,01/01/70 21:07:15.700,999.676506
0928505 *0001V,01/01/70 21:07:15.800,999.672419
0928615 *0001V,01/01/70 21:07:15.900,999.674471
0928708 *0001V,01/01/70 21:07:16.000,999.673861
0928802 *0001V,01/01/70 21:07:16.100,999.673198
0928911 *0001V,01/01/70 21:07:16.200,999.676868
0929005 *0001V,01/01/70 21:07:16.300,999.678885
0929114 *0001V,01/01/70 21:07:16.400,999.676255
0929207 *0001V,01/01/70 21:07:16.500,999.678024
0929317 *0001V,01/01/70 21:07:16.600,999.679668
0929410 *0001V,01/01/70 21:07:16.700,999.679293
0929504 *0001V,01/01/70 21:07:16.800,999.677943
0929613 *0001V,01/01/70 21:07:16.900,999.674580
0929707 *0001V,01/01/70 21:07:17.000,999.670830
0929816 *0001V,01/01/70 21:07:17.100,999.665531
0929909 *0001V,01/01/70 21:07:17.200,999.660324
0930003 *0001V,01/01/70 21:07:17.300,999.651651
0930112 *0001V,01/01/70 21:07:17.400,999.655894
0930206 *0001V,01/01/70 21:07:17.500,999.663874
0930315 *0001V,01/01/70 21:07:17.600,999.662925
0930409 *0001V,01/01/70 21:07:17.700,999.660952
0930502 *0001V,01/01/70 21:07:17.800,999.660871
0930611 *0001V,01/01/70 21:07:17.900,999.664371
0930705 *0001V,01/01/70 21:07:18.000,999.664645
0930814 *0001V,01/01/70 21:07:18.100,999.666491
0930908 *0001V,01/01/70 21:07:18.200,999.663914
0931017 *0001V,01/01/70 21:07:18.300,999.661962
0931111 *0001V,01/01/70 21:07:18.400,999.660413
0931204 *0001V,01/01/70 21:07:18.500,999.651387
0931313 *0001V,01/01/70 21:07:18.600,999.650039
0931407 *0001V,01/01/70 21:07:18.700,999.645905
0931516 *0001V,01/01/70 21:07:18.800,999.650877
0931610 *0001V,01/01/70 21:07:18.900,999.656889
0931703 *0001V,01/01/70 21:07:19.000,999.657482
0931813 *0001V,01/01/70 21:07:19.100,999.651904
0931906 *0001V,01/01/70 21:07:19.200,999.652015
0932015 *0001V,01/01/70 21:07:19.300,999.648887
0932109 *0001V,01/01/70 21:07:19.400,999.649639
0932203 *0001V,01/01/70 21:07:19.500,999.647718
0932312 *0001V,01/01/70 21:07:19.600,999.646835
0932405 *0001V,01/01/70 21:07:19.700,999.647536
0932515 *0001V,01/01/70 21:07:19.800,999.652632
0932608 *0001V,01/01/70 21:07:19.900,999.655993
0932717 *0001V,01/01/70 21:07:20.000,999.654792
0932811 *0001V,01/01/70 21:07:20.100,999.654840
0932905 *0001V,01/01/70 21:07:20.200,999.658804
0933014 *0001V,01/01/70 21:07:20.300,999.659548
0933107 *0001V,01/01/70 21:07:20.400,999.661509
0933217 *0001V,01/01/70 21:07:20.500,999.659215
0933310 *0001V,01/01/70 21:07:20.600,999.654216
0933404 *0001V,01/01/70 21:07:20.700,999.651281
0933513 *0001V,01/01/70 21:07:20.800,999.657832
0933607 *0001V,01/01/70 21:07:20.900,999.665343
0933716 *0001V,01/01/70 21:07:21.000,999.671407
0933809 *0001V,01/01/70 21:07:21.100,999.669366
0933903 *0001V,01/01/70 21:07:21.200,999.660071
0934012 *0001V,01/01/70 21:07:21.300,999.662183
0934106 *0001V,01/01/70 21:07:21.400,999.665162
0934215 *0001V,01/01/70 21:07:21.500,999.673116
0934309 *0001V,01/01/70 21:07:21.600,999.674618
0934402 *0001V,01/01/70 21:07:21.700,999.674663
0934511 *0001V,01/01/70 21:07:21.800,999.675486
0934605 *0001V,01/01/70 21:07:21.900,999.679931
0934714 *0001V,01/01/70 21:07:22.000,999.678136
0934808 *0001V,01/01/70 21:07:22.100,999.677340
0934917 *0001V,01/01/70 21:07:22.200,999.678425
0935011 *0001V,01/01/70 21:07:22.300,999.677850
0935104 *0001V,01/01/70 21:07:22.400,999.678444
0935213 *0001V,01/01/70 21:07:22.500,999.682585
0935307 *0001V,01/01/70 21:07:22.600,999.682286
0935416 *0001V,01/01/70 21:07:22.700,999.680698
0935510 *0001V,01/01/70 21:07:22.800,999.676620
0935603 *0001V,01/01/70 21:07:22.900,999.677633
0935713 *0001V,01/01/70 21:07:23.000,999.675086
0935806 *0001V,01/01/70 21:07:23.100,999.672910
0935915 *0001V,01/01/70 21:07:23.200,999.678012
0936009 *0001V,01/01/70 21:07:23.300,999.679020
0936103 *0001V,01/01/70 21:07:23.400,999.677174
0936212 *0001V,01/01/70 21:07:23.500,999.679131
0936305 *0001V,01/01/70 21:07:23.600,999.679733
0936415 *0001V,01/01/70 21:07:23.700,999.678925
0936508 *0001V,01/01/70 21:07:23.800,999.677722
0936617 *0001V,01/01/70 21:07:23.900,999.682377
0936711 *0001V,01/01/70 21:07:24.000,999.679276
0936805 *0001V,01/01/70 21:07:24.100,999.682004
0936914 *0001V,01/01/70 21:07:24.200,999.681108
0937007 *0001V,01/01/70 21:07:24.300,999.679694
0937117 *0001V,01/01/70 21:07:24.400,999.682198
0937210 *0001V,01/01/70 21:07:24.500,999.683655
0937304 *0001V,01/01/70 21:07:24.600,999.680939
0937413 *0001V,01/01/70 21:07:24.700,999.675897
0937507 *0001V,01/01/70 21:07:24.800,999.672580
0937616 *0001V,01/01/70 21:07:24.900,999.670227
0937709 *0001V,01/01/70 21:07:25.000,999.671701
0937803 *0001V,01/01/70 21:07:25.100,999.671834
0937912 *0001V,01/01/70 21:07:25.200,999.665148
0938006 *0001V,01/01/70 21:07:25.300,999.662728
0938115 *0001V,01/01/70 21:07:25.400,999.665753
0938209 *0001V,01/01/70 21:07:25.500,999.663274
0938302 *0001V,01/01/70 21:07:25.600,999.665178
0938411 *0001V,01/01/70 21:07:25.700,999.665129
0938505 *0001V,01/01/70 21:07:25.800,999.660324
0938614 *0001V,01/01/70 21:07:25.900,999.660104
0938708 *0001V,01/01/70 21:07:26.000,999.660946
0938817 *0001V,01/01/70 21:07:26.100,999.658763
0938911 *0001V,01/01/70 21:07:26.200,999.658436
0939004 *0001V,01/01/70 21:07:26.300,999.655838
0939113 *0001V,01/01/70 21:07:26.400,999.656482
0939207 *0001V,01/01/70 21:07:26.500,999.654530
0939316 *0001V,01/01/70 21:07:26.600,999.653287
0939410 *0001V,01/01/70 21:07:26.700,999.647196
0939503 *0001V,01/01/70 21:07:26.800,999.643904
0939613 *0001V,01/01/70 21:07:26.900,999.644935
0939706 *0001V,01/01/70 21:07:27.000,999.647403
0939815 *0001V,01/01/70 21:07:27.100,999.645954
0939909 *0001V,01/01/70 21:07:27.200,999.642264
0940003 *0001V,01/01/70 21:07:27.300,999.645354
0940112 *0001V,01/01/70 21:07:27.400,999.645381
0940205 *0001V,01/01/70 21:07:27.500,999.643685
0940315 *0001V,01/01/70 21:07:27.600,999.642129
0940408 *0001V,01/01/70 21:07:27.700,999.643182
0940502 *0001V,01/01/70 21:07:27.800,999.647837
0940611 *0001V,01/01/70 21:07:27.900,999.648784
0940705 *0001V,01/01/70 21:07:28.000,999.647123
0940814 *0001V,01/01/70 21:07:28.100,999.649194
0940907 *0001V,01/01/70 21:07:28.200,999.653425
0941017 *0001V,01/01/70 21:07:28.300,999.655174
0941110 *0001V,01/01/70 21:07:28.400,999.654871
0941204 *0001V,01/01/70 21:07:28.500,999.651860
0941313 *0001V,01/01/70 21:07:28.600,999.650987
0941407 *0001V,01/01/70 21:07:28.700,999.653115
0941516 *0001V,01/01/70 21:07:28.800,999.654012
0941609 *0001V,01/01/70 21:07:28.900,999.655039
0941703 *0001V,01/01/70 21:07:29.000,999.655649
0941812 *0001V,01/01/70 21:07:29.100,999.649058
0941906 *0001V,01/01/70 21:07:29.200,999.647297
0942015 *0001V,01/01/70 21:07:29.300,999.651413
0942109 *0001V,01/01/70 21:07:29.400,999.648728
0942202 *0001V,01/01/70 21:07:29.500,999.647140
0942311 *0001V,01/01/70 21:07:29.600,999.647600
0942405 *0001V,01/01/70 21:07:29.700,999.650996
0942514 *0001V,01/01/70 21:07:29.800,999.649053
0942608 *0001V,01/01/70 21:07:29.900,999.645266
0942717 *0001V,01/01/70 21:07:30.000,999.647039
0942811 *0001V,01/01/70 21:07:30.100,999.643797
0942904 *0001V,01/01/70 21:07:30.200,999.641927
0943013 *0001V,01/01/70 21:07:30.300,999.641120
0943107 *0001V,01/01/70 21:07:30.400,999.640892
0943216 *0001V,01/01/70 21:07:30.500,999.638860
0943310 *0001V,01/01/70 21:07:30.600,999.629998
0943403 *0001V,01/01/70 21:07:30.700,999.633935
0943513 *0001V,01/01/70 21:07:30.800,999.641433
0943606 *0001V,01/01/70 21:07:30.900,999.641972
0943715 *0001V,01/01/70 21:07:31.000,999.634031
0943809 *0001V,01/01/70 21:07:31.100,999.636125
0943903 *0001V,01/01/70 21:07:31.200,999.638780
0944012 *0001V,01/01/70 21:07:31.300,999.642465
0944105 *0001V,01/01/70 21:07:31.400,999.636411
0944215 *0001V,01/01/70 21:07:31.500,999.634513
0944308 *0001V,01/01/70 21:07:31.600,999.630315
0944402 *0001V,01/01/70 21:07:31.700,999.623285
0944511 *0001V,01/01/70 21:07:31.800,999.630171
0944605 *0001V,01/01/70 21:07:31.900,999.628860
0944714 *0001V,01/01/70 21:07:32.000,999.628267
0944807 *0001V,01/01/70 21:07:32.100,999.631774
0944917 *0001V,01/01/70 21:07:32.200,999.631047
0945010 *0001V,01/01/70 21:07:32.300,999.633013
0945104 *0001V,01/01/70 21:07:32.400,999.634663
0945213 *0001V,01/01/70 21:07:32.500,999.638172
0945307 *0001V,01/01/70 21:07:32.600,999.642974
0945416 *0001V,01/01/70 21:07:32.700,999.648566
0945509 *0001V,01/01/70 21:07:32.800,999.636107
0945603 *0001V,01/01/70 21:07:32.900,999.633182
0945712 *0001V,01/01/70 21:07:33.000,999.618142
0945806 *0001V,01/01/70 21:07:33.100,999.613706
0945915 *0001V,01/01/70 21:07:33.200,999.607484
0946009 *0001V,01/01/70 21:07:33.300,999.610568
0946102 *0001V,01/01/70 21:07:33.400,999.612616
0946211 *0001V,01/01/70 21:07:33.500,999.619157
0946305 *0001V,01/01/70 21:07:33.600,999.615061
0946414 *0001V,01/01/70 21:07:33.700,999.639266
0946508 *0001V,01/01/70 21:07:33.800,999.660954
0946617 *0001V,01/01/70 21:07:33.900,999.675154
0946711 *0001V,01/01/70 21:07:34.000,999.680807
0946804 *0001V,01/01/70 21:07:34.100,999.685739
0946913 *0001V,01/01/70 21:07:34.200,999.685913
0947007 *0001V,01/01/70 21:07:34.300,999.686943
0947116 *0001V,01/01/70 21:07:34.400,999.686071
0947210 *0001V,01/01/70 21:07:34.500,999.678044
0947303 *0001V,01/01/70 21:07:34.600,999.681017
0947413 *0001V,01/01/70 21:07:34.700,999.682408
0947506 *0001V,01/01/70 21:07:34.800,999.683555
0947615 *0001V,01/01/70 21:07:34.900,999.683083
0947709 *0001V,01/01/70 21:07:35.000,999.683012
0947803 *0001V,01/01/70 21:07:35.100,999.686165
0947912 *0001V,01/01/70 21:07:35.200,999.685540
0948005 *0001V,01/01/70 21:07:35.300,999.685858
0948115 *0001V,01/01/70 21:07:35.400,999.688357
0948208 *0001V,01/01/70 21:07:35.500,999.687050
0948302 *0001V,01/01/70 21:07:35.600,999.689744
0948411 *0001V,01/01/70 21:07:35.700,999.692188
0948505 *0001V,01/01/70 21:07:35.800,999.696923
0948614 *0001V,01/01/70 21:07:35.900,999.702021
0948707 *0001V,01/01/70 21:07:36.000,999.704633
0948817 *0001V,01/01/70 21:07:36.100,999.705088
0948910 *0001V,01/01/70 21:07:36.200,999.704432
0949004 *0001V,01/01/70 21:07:36.300,999.696617
0949113 *0001V,01/01/70 21:07:36.400,999.690105
0949207 *0001V,01/01/70 21:07:36.500,999.685087
0949316 *0001V,01/01/70 21:07:36.600,999.674879
0949409 *0001V,01/01/70 21:07:36.700,999.670091
0949503 *0001V,01/01/70 21:07:36.800,999.662896
0949612 *0001V,01/01/70 21:07:36.900,999.659775
0949706 *0001V,01/01/70 21:07:37.000,999.658760
0949815 *0001V,01/01/70 21:07:37.100,999.658297
0949909 *0001V,01/01/70 21:07:37.200,999.656542
0950002 *0001V,01/01/70 21:07:37.300,999.656078
0950111 *0001V,01/01/70 21:07:37.400,999.650263
0950205 *0001V,01/01/70 21:07:37.500,999.639688
0950314 *0001V,01/01/70 21:07:37.600,999.635806
0950408 *0001V,01/01/70 21:07:37.700,999.634833
0950517 *0001V,01/01/70 21:07:37.800,999.635218
0950611 *0001V,01/01/70 21:07:37.900,999.643534
0950704 *0001V,01/01/70 21:07:38.000,999.641146
0950813 *0001V,01/01/70 21:07:38.100,999.623996
0950907 *0001V,01/01/70 21:07:38.200,999.634393
0951016 *0001V,01/01/70 21:07:38.300,999.617987
0951110 *0001V,01/01/70 21:07:38.400,999.609574
0951203 *0001V,01/01/70 21:07:38.500,999.611040
0951313 *0001V,01/01/70 21:07:38.600,999.603788
0951406 *0001V,01/01/70 21:07:38.700,999.595309
0951515 *0001V,01/01/70 21:07:38.800,999.592367
0951609 *0001V,01/01/70 21:07:38.900,999.596214
0951703 *0001V,01/01/70 21:07:39.000,999.598900
0951812 *0001V,01/01/70 21:07:39.100,999.597155
0951905 *0001V,01/01/70 21:07:39.200,999.589234
0952015 *0001V,01/01/70 21:07:39.300,999.589232
0952108 *0001V,01/01/70 21:07:39.400,999.579326
0952202 *0001V,01/01/70 21:07:39.500,999.582581
0952311 *0001V,01/01/70 21:07:39.600,999.580411
0952405 *0001V,01/01/70 21:07:39.700,999.586991
0952514 *0001V,01/01/70 21:07:39.800,999.583110
0952607 *0001V,01/01/70 21:07:39.900,999.585809
0952717 *0001V,01/01/70 21:07:40.000,999.602548
0952810 *0001V,01/01/70 21:07:40.100,999.612690
0952904 *0001V,01/01/70 21:07:40.200,999.620560
0953013 *0001V,01/01/70 21:07:40.300,999.623165
0953107 *0001V,01/01/70 21:07:40.400,999.620498
0953216 *0001V,01/01/70 21:07:40.500,999.617618
0953309 *0001V,01/01/70 21:07:40.600,999.610144
0953403 *0001V,01/01/70 21:07:40.700,999.623131
0953512 *0001V,01/01/70 21:07:40.800,999.625246
0953606 *0001V,01/01/70 21:07:40.900,999.625125
0953715 *0001V,01/01/70 21:07:41.000,999.615404
0953809 *0001V,01/01/70 21:07:41.100,999.607704
0953902 *0001V,01/01/70 21:07:41.200,999.619275
0954011 *0001V,01/01/70 21:07:41.300,999.622922
0954105 *0001V,01/01/70 21:07:41.400,999.622099
0954214 *0001V,01/01/70 21:07:41.500,999.623747
0954308 *0001V,01/01/70 21:07:41.600,999.620317
0954417 *0001V,01/01/70 21:07:41.700,999.620337
0954511 *0001V,01/01/70 21:07:41.800,999.618490
0954604 *0001V,01/01/70 21:07:41.900,999.612225
0954713 *0001V,01/01/70 21:07:42.000,999.613091
0954807 *0001V,01/01/70 21:07:42.100,999.615558
0954916 *0001V,01/01/70 21:07:42.200,999.617978
0955010 *0001V,01/01/70 21:07:42.300,999.623886
0955103 *0001V,01/01/70 21:07:42.400,999.628295
0955213 *0001V,01/01/70 21:07:42.500,999.627976
0955306 *0001V,01/01/70 21:07:42.600,999.629853
0955415 *0001V,01/01/70 21:07:42.700,999.626694
0955509 *0001V,01/01/70 21:07:42.800,999.625225
0955603 *0001V,01/01/70 21:07:42.900,999.614119
0955712 *0001V,01/01/70 21:07:43.000,999.615415
0955805 *0001V,01/01/70 21:07:43.100,999.626271
0955915 *0001V,01/01/70 21:07:43.200,999.632512
0956008 *0001V,01/01/70 21:07:43.300,999.628346
0956118 *0001V,01/01/70 21:07:43.400,999.619609
0956211 *0001V,01/01/70 21:07:43.500,999.616228
0956305 *0001V,01/01/70 21:07:43.600,999.623823
0956414 *0001V,01/01/70 21:07:43.700,999.623798
0956508 *0001V,01/01/70 21:07:43.800,999.619518
0956617 *0001V,01/01/70 21:07:43.900,999.625457
0956710 *0001V,01/01/70 21:07:44.000,999.623727
0956804 *0001V,01/01/70 21:07:44.100,999.623911
0956913 *0001V,01/01/70 21:07:44.200,999.629226
0957007 *0001V,01/01/70 21:07:44.300,999.625773
0957116 *0001V,01/01/70 21:07:44.400,999.628380
0957210 *0001V,01/01/70 21:07:44.500,999.635465
0957303 *0001V,01/01/70 21:07:44.600,999.634747
0957412 *0001V,01/01/70 21:07:44.700,999.624800
0957506 *0001V,01/01/70 21:07:44.800,999.630385
0957615 *0001V,01/01/70 21:07:44.900,999.634642
0957709 *0001V,01/01/70 21:07:45.000,999.641188
0957802 *0001V,01/01/70 21:07:45.100,999.634100
0957912 *0001V,01/01/70 21:07:45.200,999.641989
0958005 *0001V,01/01/70 21:07:45.300,999.638457
0958114 *0001V,01/01/70 21:07:45.400,999.642656
0958208 *0001V,01/01/70 21:07:45.500,999.643511
0958317 *0001V,01/01/70 21:07:45.600,999.639830
0958411 *0001V,01/01/70 21:07:45.700,999.639294
0958504 *0001V,01/01/70 21:07:45.800,999.637092
0958614 *0001V,01/01/70 21:07:45.900,999.633536
0958707 *0001V,01/01/70 21:07:46.000,999.636021
0958816 *0001V,01/01/70 21:07:46.100,999.640128
0958910 *0001V,01/01/70 21:07:46.200,999.638941
0959004 *0001V,01/01/70 21:07:46.300,999.631005
0959113 *0001V,01/01/70 21:07:46.400,999.632461
0959206 *0001V,01/01/70 21:07:46.500,999.629280
0959316 *0001V,01/01/70 21:07:46.600,999.624167
0959409 *0001V,01/01/70 21:07:46.700,999.615418
0959503 *0001V,01/01/70 21:07:46.800,999.615080
0959612 *0001V,01/01/70 21:07:46.900,999.607250
0959706 *0001V,01/01/70 21:07:47.000,999.605599
0959815 *0001V,01/01/70 21:07:47.100,999.613951
0959908 *0001V,01/01/70 21:07:47.200,999.616733
1000002 *0001V,01/01/70 21:07:47.300,999.610690
1000111 *0001V,01/01/70 21:07:47.400,999.614451
1000205 *0001V,01/01/70 21:07:47.500,999.608790
1000314 *0001V,01/01/70 21:07:47.600,999.609609
1000408 *0001V,01/01/70 21:07:47.700,999.613398
1000517 *0001V,01/01/70 21:07:47.800,999.611751
1000610 *0001V,01/01/70 21:07:47.900,999.614297
1000704 *0001V,01/01/70 21:07:48.000,999.610563
1000813 *0001V,01/01/70 21:07:48.100,999.608641
1000907 *0001V,01/01/70 21:07:48.200,999.606733
1001016 *0001V,01/01/70 21:07:48.300,999.603347
1001110 *0001V,01/01/70 21:07:48.400,999.610240
1001203 *0001V,01/01/70 21:07:48.500,999.611090
1001312 *0001V,01/01/70 21:07:48.600,999.610353
1001406 *0001V,01/01/70 21:07:48.700,999.611659
1001515 *0001V,01/01/70 21:07:48.800,999.615199
1001609 *0001V,01/01/70 21:07:48.900,999.617892
1001702 *0001V,01/01/70 21:07:49.000,999.620903
1001812 *0001V,01/01/70 21:07:49.100,999.620800
1001905 *0001V,01/01/70 21:07:49.200,999.627229
1002014 *0001V,01/01/70 21:07:49.300,999.624126
1002108 *0001V,01/01/70 21:07:49.400,999.628013
1002217 *0001V,01/01/70 21:07:49.500,999.628593
1002311 *0001V,01/01/70 21:07:49.600,999.632756
1002404 *0001V,01/01/70 21:07:49.700,999.630456
1002514 *0001V,01/01/70 21:07:49.800,999.629812
1002607 *0001V,01/01/70 21:07:49.900,999.626359
1002716 *0001V,01/01/70 21:07:50.000,999.625370
1002810 *0001V,01/01/70 21:07:50.100,999.633016
1002904 *0001V,01/01/70 21:07:50.200,999.634192
1003013 *0001V,01/01/70 21:07:50.300,999.637230
1003106 *0001V,01/01/70 21:07:50.400,999.633660
1003216 *0001V,01/01/70 21:07:50.500,999.633328
1003309 *0001V,01/01/70 21:07:50.600,999.635746
1003403 *0001V,01/01/70 21:07:50.700,999.642877
1003512 *0001V,01/01/70 21:07:50.800,999.648182
1003606 *0001V,01/01/70 21:07:50.900,999.651344
1003715 *0001V,01/01/70 21:07:51.000,999.651341
1003808 *0001V,01/01/70 21:07:51.100,999.654842
1003902 *0001V,01/01/70 21:07:51.200,999.656519
1004011 *0001V,01/01/70 21:07:51.300,999.654349
1004105 *0001V,01/01/70 21:07:51.400,999.661508
1004214 *0001V,01/01/70 21:07:51.500,999.661241
1004308 *0001V,01/01/70 21:07:51.600,999.660174
1004417 *0001V,01/01/70 21:07:51.700,999.662137
1004510 *0001V,01/01/70 21:07:51.800,999.659700
1004604 *0001V,01/01/70 21:07:51.900,999.659387
1004713 *0001V,01/01/70 21:07:52.000,999.659673
1004807 *0001V,01/01/70 21:07:52.100,999.662698
1004916 *0001V,01/01/70 21:07:52.200,999.661715
1005010 *0001V,01/01/70 21:07:52.300,999.662079
1005103 *0001V,01/01/70 21:07:52.400,999.661838
1005212 *0001V,01/01/70 21:07:52.500,999.660327
1005306 *0001V,01/01/70 21:07:52.600,999.660485
1005415 *0001V,01/01/70 21:07:52.700,999.658256
1005509 *0001V,01/01/70 21:07:52.800,999.656395
1005602 *0001V,01/01/70 21:07:52.900,999.652871
1005712 *0001V,01/01/70 21:07:53.000,999.650674
1005805 *0001V,01/01/70 21:07:53.100,999.652032
1005914 *0001V,01/01/70 21:07:53.200,999.655238
1006008 *0001V,01/01/70 21:07:53.300,999.657830
1006117 *0001V,01/01/70 21:07:53.400,999.653363
1006211 *0001V,01/01/70 21:07:53.500,999.652484
1006304 *0001V,01/01/70 21:07:53.600,999.648929
1006414 *0001V,01/01/70 21:07:53.700,999.643637
1006507 *0001V,01/01/70 21:07:53.800,999.643594
1006616 *0001V,01/01/70 21:07:53.900,999.647288
1006710 *0001V,01/01/70 21:07:54.000,999.639336
1006804 *0001V,01/01/70 21:07:54.100,999.638305
1006913 *0001V,01/01/70 21:07:54.200,999.641851
1007006 *0001V,01/01/70 21:07:54.300,999.644632
1007116 *0001V,01/01/70 21:07:54.400,999.642994
1007209 *0001V,01/01/70 21:07:54.500,999.641050
1007303 *0001V,01/01/70 21:07:54.600,999.643501
1007412 *0001V,01/01/70 21:07:54.700,999.646359
1007506 *0001V,01/01/70 21:07:54.800,999.648904
1007615 *0001V,01/01/70 21:07:54.900,999.650174
1007708 *0001V,01/01/70 21:07:55.000,999.648094
1007818 *0001V,01/01/70 21:07:55.100,999.646519
1007911 *0001V,01/01/70 21:07:55.200,999.649969
1008005 *0001V,01/01/70 21:07:55.300,999.648184
1008114 *0001V,01/01/70 21:07:55.400,999.655660
1008208 *0001V,01/01/70 21:07:55.500,999.657787
1008317 *0001V,01/01/70 21:07:55.600,999.657370
1008410 *0001V,01/01/70 21:07:55.700,999.657377
1008504 *0001V,01/01/70 21:07:55.800,999.657107
1008613 *0001V,01/01/70 21:07:55.900,999.658850
1008707 *0001V,01/01/70 21:07:56.000,999.659480
1008816 *0001V,01/01/70 21:07:56.100,999.657666
1008910 *0001V,01/01/70 21:07:56.200,999.652067
1009003 *0001V,01/01/70 21:07:56.300,999.643797
1009112 *0001V,01/01/70 21:07:56.400,999.649310
1009206 *0001V,01/01/70 21:07:56.500,999.642961
1009315 *0001V,01/01/70 21:07:56.600,999.645468
1009409 *0001V,01/01/70 21:07:56.700,999.644302
1009502 *0001V,01/01/70 21:07:56.800,999.642929
1009612 *0001V,01/01/70 21:07:56.900,999.645619
1009705 *0001V,01/01/70 21:07:57.000,999.651724
1009814 *0001V,01/01/70 21:07:57.100,999.655544
1009908 *0001V,01/01/70 21:07:57.200,999.658083
1010002 *0001V,01/01/70 21:07:57.300,999.664655
1010111 *0001V,01/01/70 21:07:57.400,999.658336
1010204 *0001V,01/01/70 21:07:57.500,999.651418
1010314 *0001V,01/01/70 21:07:57.600,999.656426
1010407 *0001V,01/01/70 21:07:57.700,999.660632
1010516 *0001V,01/01/70 21:07:57.800,999.660081
1010610 *0001V,01/01/70 21:07:57.900,999.659815
1010704 *0001V,01/01/70 21:07:58.000,999.657180
1010813 *0001V,01/01/70 21:07:58.100,999.650855
1010906 *0001V,01/01/70 21:07:58.200,999.651256
1011016 *0001V,01/01/70 21:07:58.300,999.648139
1011109 *0001V,01/01/70 21:07:58.400,999.650790
1011203 *0001V,01/01/70 21:07:58.500,999.651754
1011312 *0001V,01/01/70 21:07:58.600,999.651171
1011406 *0001V,01/01/70 21:07:58.700,999.652520
1011515 *0001V,01/01/70 21:07:58.800,999.653334
1011608 *0001V,01/01/70 21:07:58.900,999.652438
1011702 *0001V,01/01/70 21:07:59.000,999.644380
1011811 *0001V,01/01/70 21:07:59.100,999.643818
1011905 *0001V,01/01/70 21:07:59.200,999.649163
1012014 *0001V,01/01/70 21:07:59.300,999.650012
1012108 *0001V,01/01/70 21:07:59.400,999.649005
1012217 *0001V,01/01/70 21:07:59.500,999.647566
1012310 *0001V,01/01/70 21:07:59.600,999.648352
1012404 *0001V,01/01/70 21:07:59.700,999.650181
1012513 *0001V,01/01/70 21:07:59.800,999.650766
1012607 *0001V,01/01/70 21:07:59.900,999.647740
1012716 *0001V,01/01/70 21:08:00.000,999.655375
1012810 *0001V,01/01/70 21:08:00.100,999.656925
1012903 *0001V,01/01/70 21:08:00.200,999.654426
1013012 *0001V,01/01/70 21:08:00.300,999.646980
1013106 *0001V,01/01/70 21:08:00.400,999.651578
1013215 *0001V,01/01/70 21:08:00.500,999.648248
1013309 *0001V,01/01/70 21:08:00.600,999.650123
1013402 *0001V,01/01/70 21:08:00.700,999.648696
1013512 *0001V,01/01/70 21:08:00.800,999.652928
1013605 *0001V,01/01/70 21:08:00.900,999.651481
1013714 *0001V,01/01/70 21:08:01.000,999.651380
1013808 *0001V,01/01/70 21:08:01.100,999.655245
1013917 *0001V,01/01/70 21:08:01.200,999.651859
1014011 *0001V,01/01/70 21:08:01.300,999.652253
1014104 *0001V,01/01/70 21:08:01.400,999.649810
1014214 *0001V,01/01/70 21:08:01.500,999.652980
1014307 *0001V,01/01/70 21:08:01.600,999.655611
1014416 *0001V,01/01/70 21:08:01.700,999.657994
1014510 *0001V,01/01/70 21:08:01.800,999.660420
1014604 *0001V,01/01/70 21:08:01.900,999.657848
1014713 *0001V,01/01/70 21:08:02.000,999.653815
1014806 *0001V,01/01/70 21:08:02.100,999.650374
1014916 *0001V,01/01/70 21:08:02.200,999.654304
1015009 *0001V,01/01/70 21:08:02.300,999.651829
1015103 *0001V,01/01/70 21:08:02.400,999.654082
1015212 *0001V,01/01/70 21:08:02.500,999.657179
1015306 *0001V,01/01/70 21:08:02.600,999.659378
1015415 *0001V,01/01/70 21:08:02.700,999.659539
1015508 *0001V,01/01/70 21:08:02.800,999.660024
1015602 *0001V,01/01/70 21:08:02.900,999.661201
1015711 *0001V,01/01/70 21:08:03.000,999.661163
1015805 *0001V,01/01/70 21:08:03.100,999.658652
1015914 *0001V,01/01/70 21:08:03.200,999.661975
1016008 *0001V,01/01/70 21:08:03.300,999.662548
1016117 *0001V,01/01/70 21:08:03.400,999.663811
1016210 *0001V,01/01/70 21:08:03.500,999.664912
1016304 *0001V,01/01/70 21:08:03.600,999.662054
1016413 *0001V,01/01/70 21:08:03.700,999.663861
1016507 *0001V,01/01/70 21:08:03.800,999.665220
1016616 *0001V,01/01/70 21:08:03.900,999.665340
1016710 *0001V,01/01/70 21:08:04.000,999.656709
1016803 *0001V,01/01/70 21:08:04.100,999.657533
1016912 *0001V,01/01/70 21:08:04.200,999.656730
1017006 *0001V,01/01/70 21:08:04.300,999.652844
1017115 *0001V,01/01/70 21:08:04.400,999.657748
1017209 *0001V,01/01/70 21:08:04.500,999.653691
1017302 *0001V,01/01/70 21:08:04.600,999.646411
1017412 *0001V,01/01/70 21:08:04.700,999.642157
1017505 *0001V,01/01/70 21:08:04.800,999.649297
1017614 *0001V,01/01/70 21:08:04.900,999.648209
1017708 *0001V,01/01/70 21:08:05.000,999.656624
1017817 *0001V,01/01/70 21:08:05.100,999.654459
1017911 *0001V,01/01/70 21:08:05.200,999.654028
1018004 *0001V,01/01/70 21:08:05.300,999.650331
1018114 *0001V,01/01/70 21:08:05.400,999.640809
1018207 *0001V,01/01/70 21:08:05.500,999.635570
1018316 *0001V,01/01/70 21:08:05.600,999.640240
1018410 *0001V,01/01/70 21:08:05.700,999.640950
1018504 *0001V,01/01/70 21:08:05.800,999.642547
1018613 *0001V,01/01/70 21:08:05.900,999.636307
1018706 *0001V,01/01/70 21:08:06.000,999.639371
1018816 *0001V,01/01/70 21:08:06.100,999.640118
1018909 *0001V,01/01/70 21:08:06.200,999.645384
1019003 *0001V,01/01/70 21:08:06.300,999.641762
1019112 *0001V,01/01/70 21:08:06.400,999.639810
1019206 *0001V,01/01/70 21:08:06.500,999.643231
1019315 *0001V,01/01/70 21:08:06.600,999.641773
1019408 *0001V,01/01/70 21:08:06.700,999.638712
1019502 *0001V,01/01/70 21:08:06.800,999.640570
1019611 *0001V,01/01/70 21:08:06.900,999.643544
1019705 *0001V,01/01/70 21:08:07.000,999.637240
1019814 *0001V,01/01/70 21:08:07.100,999.632791
1019908 *0001V,01/01/70 21:08:07.200,999.640071
1020017 *0001V,01/01/70 21:08:07.300,999.642435
1020110 *0001V,01/01/70 21:08:07.400,999.642554
1020204 *0001V,01/01/70 21:08:07.500,999.646868
1020313 *0001V,01/01/70 21:08:07.600,999.649273
1020407 *0001V,01/01/70 21:08:07.700,999.648375
1020516 *0001V,01/01/70 21:08:07.800,999.646469
1020610 *0001V,01/01/70 21:08:07.900,999.645734
1020703 *0001V,01/01/70 21:08:08.000,999.649527
1020812 *0001V,01/01/70 21:08:08.100,999.648996
1020906 *0001V,01/01/70 21:08:08.200,999.645731
1021015 *0001V,01/01/70 21:08:08.300,999.641335
1021109 *0001V,01/01/70 21:08:08.400,999.637621
1021202 *0001V,01/01/70 21:08:08.500,999.633109
1021312 *0001V,01/01/70 21:08:08.600,999.631256
1021405 *0001V,01/01/70 21:08:08.700,999.628575
1021514 *0001V,01/01/70 21:08:08.800,999.621137
1021608 *0001V,01/01/70 21:08:08.900,999.619406
1021717 *0001V,01/01/70 21:08:09.000,999.616265
1021811 *0001V,01/01/70 21:08:09.100,999.622958
1021904 *0001V,01/01/70 21:08:09.200,999.631371
1022014 *0001V,01/01/70 21:08:09.300,999.626138
1022107 *0001V,01/01/70 21:08:09.400,999.624222
1022216 *0001V,01/01/70 21:08:09.500,999.626677
1022310 *0001V,01/01/70 21:08:09.600,999.625925
1022404 *0001V,01/01/70 21:08:09.700,999.625159
1022513 *0001V,01/01/70 21:08:09.800,999.626437
1022606 *0001V,01/01/70 21:08:09.900,999.634622
1022716 *0001V,01/01/70 21:08:10.000,999.637705
1022809 *0001V,01/01/70 21:08:10.100,999.639810
1022903 *0001V,01/01/70 21:08:10.200,999.641337
1023012 *0001V,01/01/70 21:08:10.300,999.641668
1023106 *0001V,01/01/70 21:08:10.400,999.645787
1023215 *0001V,01/01/70 21:08:10.500,999.643335
1023308 *0001V,01/01/70 21:08:10.600,999.642990
1023402 *0001V,01/01/70 21:08:10.700,999.638184
1023511 *0001V,01/01/70 21:08:10.800,999.638278
1023605 *0001V,01/01/70 21:08:10.900,999.635493
1023714 *0001V,01/01/70 21:08:11.000,999.637401
1023808 *0001V,01/01/70 21:08:11.100,999.637493
1023917 *0001V,01/01/70 21:08:11.200,999.635190
1024010 *0001V,01/01/70 21:08:11.300,999.631174
1024104 *0001V,01/01/70 21:08:11.400,999.631820
1024213 *0001V,01/01/70 21:08:11.500,999.622407
1024307 *0001V,01/01/70 21:08:11.600,999.622673
1024416 *0001V,01/01/70 21:08:11.700,999.616987
1024510 *0001V,01/01/70 21:08:11.800,999.616553
1024603 *0001V,01/01/70 21:08:11.900,999.616166
1024712 *0001V,01/01/70 21:08:12.000,999.612194
1024806 *0001V,01/01/70 21:08:12.100,999.610054
1024915 *0001V,01/01/70 21:08:12.200,999.617396
1025009 *0001V,01/01/70 21:08:12.300,999.618469
1025102 *0001V,01/01/70 21:08:12.400,999.610787
1025212 *0001V,01/01/70 21:08:12.500,999.609796
1025305 *0001V,01/01/70 21:08:12.600,999.613159
1025414 *0001V,01/01/70 21:08:12.700,999.614551
1025508 *0001V,01/01/70 21:08:12.800,999.619818
1025617 *0001V,01/01/70 21:08:12.900,999.617247
1025711 *0001V,01/01/70 21:08:13.000,999.615936
1025804 *0001V,01/01/70 21:08:13.100,999.616736
1025914 *0001V,01/01/70 21:08:13.200,999.619678
1026007 *0001V,01/01/70 21:08:13.300,999.623843
1026116 *0001V,01/01/70 21:08:13.400,999.623464
1026210 *0001V,01/01/70 21:08:13.500,999.627128
1026304 *0001V,01/01/70 21:08:13.600,999.624280
1026413 *0001V,01/01/70 21:08:13.700,999.620903
1026506 *0001V,01/01/70 21:08:13.800,999.622015
1026616 *0001V,01/01/70 21:08:13.900,999.621815
1026709 *0001V,01/01/70 21:08:14.000,999.622265
1026803 *0001V,01/01/70 21:08:14.100,999.627144
1026912 *0001V,01/01/70 21:08:14.200,999.632078
1027006 *0001V,01/01/70 21:08:14.300,999.628532
1027115 *0001V,01/01/70 21:08:14.400,999.626692
1027208 *0001V,01/01/70 21:08:14.500,999.636258
1027302 *0001V,01/01/70 21:08:14.600,999.634411
1027411 *0001V,01/01/70 21:08:14.700,999.633240
1027505 *0001V,01/01/70 21:08:14.800,999.634561
1027614 *0001V,01/01/70 21:08:14.900,999.639125
1027708 *0001V,01/01/70 21:08:15.000,999.639119
1027817 *0001V,01/01/70 21:08:15.100,999.640805
1027910 *0001V,01/01/70 21:08:15.200,999.641002
1028004 *0001V,01/01/70 21:08:15.300,999.642670
1028113 *0001V,01/01/70 21:08:15.400,999.646773
1028207 *0001V,01/01/70 21:08:15.500,999.641724
1028316 *0001V,01/01/70 21:08:15.600,999.644322
1028410 *0001V,01/01/70 21:08:15.700,999.646851
1028503 *0001V,01/01/70 21:08:15.800,999.649040
1028612 *0001V,01/01/70 21:08:15.900,999.649114
1028706 *0001V,01/01/70 21:08:16.000,999.647301
1028815 *0001V,01/01/70 21:08:16.100,999.654651
1028909 *0001V,01/01/70 21:08:16.200,999.660899
1029002 *0001V,01/01/70 21:08:16.300,999.657195
1029112 *0001V,01/01/70 21:08:16.400,999.645515
1029205 *0001V,01/01/70 21:08:16.500,999.643058
1029314 *0001V,01/01/70 21:08:16.600,999.645971
1029408 *0001V,01/01/70 21:08:16.700,999.645766
1029517 *0001V,01/01/70 21:08:16.800,999.648224
1029611 *0001V,01/01/70 21:08:16.900,999.650266
1029704 *0001V,01/01/70 21:08:17.000,999.655476
1029814 *0001V,01/01/70 21:08:17.100,999.655040
1029907 *0001V,01/01/70 21:08:17.200,999.652228
1030016 *0001V,01/01/70 21:08:17.300,999.651112
1030110 *0001V,01/01/70 21:08:17.400,999.653973
1030204 *0001V,01/01/70 21:08:17.500,999.661087
1030313 *0001V,01/01/70 21:08:17.600,999.660062
1030406 *0001V,01/01/70 21:08:17.700,999.660603
1030516 *0001V,01/01/70 21:08:17.800,999.664264
1030609 *0001V,01/01/70 21:08:17.900,999.662461
1030703 *0001V,01/01/70 21:08:18.000,999.660187
1030812 *0001V,01/01/70 21:08:18.100,999.658457
1030906 *0001V,01/01/70 21:08:18.200,999.661397
1031015 *0001V,01/01/70 21:08:18.300,999.661794
1031108 *0001V,01/01/70 21:08:18.400,999.657689
1031202 *0001V,01/01/70 21:08:18.500,999.655820
1031311 *0001V,01/01/70 21:08:18.600,999.658176
1031405 *0001V,01/01/70 21:08:18.700,999.660131
1031514 *0001V,01/01/70 21:08:18.800,999.657590
1031608 *0001V,01/01/70 21:08:18.900,999.655135
1031717 *0001V,01/01/70 21:08:19.000,999.653221
1031810 *0001V,01/01/70 21:08:19.100,999.650094
1031904 *0001V,01/01/70 21:08:19.200,999.651683
1032013 *0001V,01/01/70 21:08:19.300,999.651129
1032107 *0001V,01/01/70 21:08:19.400,999.644989
1032216 *0001V,01/01/70 21:08:19.500,999.645377
1032310 *0001V,01/01/70 21:08:19.600,999.638164
1032403 *0001V,01/01/70 21:08:19.700,999.630349
1032512 *0001V,01/01/70 21:08:19.800,999.629272
1032606 *0001V,01/01/70 21:08:19.900,999.633270
1032715 *0001V,01/01/70 21:08:20.000,999.633865
1032809 *0001V,01/01/70 21:08:20.100,999.628162
1032902 *0001V,01/01/70 21:08:20.200,999.624216
1033012 *0001V,01/01/70 21:08:20.300,999.624624
1033105 *0001V,01/01/70 21:08:20.400,999.627510
1033214 *0001V,01/01/70 21:08:20.500,999.628192
1033308 *0001V,01/01/70 21:08:20.600,999.625577
1033417 *0001V,01/01/70 21:08:20.700,999.623574
1033511 *0001V,01/01/70 21:08:20.800,999.624632
1033604 *0001V,01/01/70 21:08:20.900,999.623205
1033714 *0001V,01/01/70 21:08:21.000,999.624560
1033807 *0001V,01/01/70 21:08:21.100,999.624456
1033916 *0001V,01/01/70 21:08:21.200,999.620733
1034010 *0001V,01/01/70 21:08:21.300,999.623833
1034104 *0001V,01/01/70 21:08:21.400,999.623221
1034213 *0001V,01/01/70 21:08:21.500,999.623905
1034306 *0001V,01/01/70 21:08:21.600,999.619544
1034416 *0001V,01/01/70 21:08:21.700,999.612486
1034509 *0001V,01/01/70 21:08:21.800,999.612790
1034603 *0001V,01/01/70 21:08:21.900,999.620665
1034712 *0001V,01/01/70 21:08:22.000,999.622342
1034806 *0001V,01/01/70 21:08:22.100,999.618968
1034915 *0001V,01/01/70 21:08:22.200,999.624432
1035008 *0001V,01/01/70 21:08:22.300,999.623982
1035102 *0001V,01/01/70 21:08:22.400,999.621675
1035211 *0001V,01/01/70 21:08:22.500,999.623265
1035305 *0001V,01/01/70 21:08:22.600,999.625045
1035414 *0001V,01/01/70 21:08:22.700,999.626239
1035508 *0001V,01/01/70 21:08:22.800,999.626325
1035617 *0001V,01/01/70 21:08:22.900,999.623308
1035710 *0001V,01/01/70 21:08:23.000,999.622299
1035804 *0001V,01/01/70 21:08:23.100,999.629753
1035913 *0001V,01/01/70 21:08:23.200,999.635913
1036007 *0001V,01/01/70 21:08:23.300,999.627062
1036116 *0001V,01/01/70 21:08:23.400,999.633190
1036210 *0001V,01/01/70 21:08:23.500,999.636941
1036303 *0001V,01/01/70 21:08:23.600,999.638307
1036412 *0001V,01/01/70 21:08:23.700,999.647847
1036506 *0001V,01/01/70 21:08:23.800,999.648906
1036615 *0001V,01/01/70 21:08:23.900,999.638450
1036709 *0001V,01/01/70 21:08:24.000,999.645081
1036802 *0001V,01/01/70 21:08:24.100,999.654715
1036912 *0001V,01/01/70 21:08:24.200,999.656946
1037005 *0001V,01/01/70 21:08:24.300,999.654321
1037114 *0001V,01/01/70 21:08:24.400,999.652850
1037208 *0001V,01/01/70 21:08:24.500,999.654210
1037302 *0001V,01/01/70 21:08:24.600,999.653324
1037411 *0001V,01/01/70 21:08:24.700,999.646107
1037504 *0001V,01/01/70 21:08:24.800,999.648554
1037614 *0001V,01/01/70 21:08:24.900,999.647118
1037707 *0001V,01/01/70 21:08:25.000,999.652182
1037816 *0001V,01/01/70 21:08:25.100,999.649159
1037910 *0001V,01/01/70 21:08:25.200,999.643901
1038004 *0001V,01/01/70 21:08:25.300,999.641745
1038113 *0001V,01/01/70 21:08:25.400,999.640716
1038206 *0001V,01/01/70 21:08:25.500,999.643573
1038316 *0001V,01/01/70 21:08:25.600,999.637517
1038409 *0001V,01/01/70 21:08:25.700,999.637070
1038503 *0001V,01/01/70 21:08:25.800,999.642764
1038612 *0001V,01/01/70 21:08:25.900,999.646366
1038706 *0001V,01/01/70 21:08:26.000,999.642262
1038815 *0001V,01/01/70 21:08:26.100,999.637602
1038908 *0001V,01/01/70 21:08:26.200,999.633436
1039002 *0001V,01/01/70 21:08:26.300,999.630755
1039111 *0001V,01/01/70 21:08:26.400,999.629500
1039205 *0001V,01/01/70 21:08:26.500,999.624286
1039314 *0001V,01/01/70 21:08:26.600,999.620415
1039408 *0001V,01/01/70 21:08:26.700,999.616890
1039517 *0001V,01/01/70 21:08:26.800,999.611255
1039610 *0001V,01/01/70 21:08:26.900,999.607360
1039704 *0001V,01/01/70 21:08:27.000,999.603312
1039813 *0001V,01/01/70 21:08:27.100,999.602419
1039907 *0001V,01/01/70 21:08:27.200,999.606257
1040016 *0001V,01/01/70 21:08:27.300,999.610981
1040110 *0001V,01/01/70 21:08:27.400,999.616872
1040203 *0001V,01/01/70 21:08:27.500,999.622438
1040312 *0001V,01/01/70 21:08:27.600,999.630011
1040406 *0001V,01/01/70 21:08:27.700,999.634091
1040515 *0001V,01/01/70 21:08:27.800,999.640019
1040609 *0001V,01/01/70 21:08:27.900,999.630259
1040702 *0001V,01/01/70 21:08:28.000,999.639522
1040812 *0001V,01/01/70 21:08:28.100,999.635820
1040905 *0001V,01/01/70 21:08:28.200,999.624052
1041014 *0001V,01/01/70 21:08:28.300,999.642478
1041108 *0001V,01/01/70 21:08:28.400,999.645897
1041217 *0001V,01/01/70 21:08:28.500,999.648438
1041311 *0001V,01/01/70 21:08:28.600,999.644639
1041404 *0001V,01/01/70 21:08:28.700,999.635673
1041514 *0001V,01/01/70 21:08:28.800,999.634845
1041607 *0001V,01/01/70 21:08:28.900,999.625847
1041716 *0001V,01/01/70 21:08:29.000,999.629337
1041810 *0001V,01/01/70 21:08:29.100,999.621752
1041904 *0001V,01/01/70 21:08:29.200,999.621508
1042013 *0001V,01/01/70 21:08:29.300,999.623031
1042106 *0001V,01/01/70 21:08:29.400,999.624672
1042216 *0001V,01/01/70 21:08:29.500,999.625487
1042309 *0001V,01/01/70 21:08:29.600,999.622213
1042403 *0001V,01/01/70 21:08:29.700,999.628882
1042512 *0001V,01/01/70 21:08:29.800,999.628627
1042606 *0001V,01/01/70 21:08:29.900,999.627328
1042715 *0001V,01/01/70 21:08:30.000,999.624242
1042808 *0001V,01/01/70 21:08:30.100,999.621902
1042902 *0001V,01/01/70 21:08:30.200,999.618118
1043011 *0001V,01/01/70 21:08:30.300,999.619645
1043105 *0001V,01/01/70 21:08:30.400,999.624305
1043214 *0001V,01/01/70 21:08:30.500,999.626281
1043308 *0001V,01/01/70 21:08:30.600,999.627190
1043417 *0001V,01/01/70 21:08:30.700,999.630462
1043510 *0001V,01/01/70 21:08:30.800,999.627217
1043604 *0001V,01/01/70 21:08:30.900,999.631292
1043713 *0001V,01/01/70 21:08:31.000,999.633739
1043807 *0001V,01/01/70 21:08:31.100,999.636227
1043916 *0001V,01/01/70 21:08:31.200,999.636823
1044010 *0001V,01/01/70 21:08:31.300,999.637465
1044103 *0001V,01/01/70 21:08:31.400,999.634216
1044212 *0001V,01/01/70 21:08:31.500,999.634553
1044306 *0001V,01/01/70 21:08:31.600,999.631026
1044415 *0001V,01/01/70 21:08:31.700,999.637582
1044509 *0001V,01/01/70 21:08:31.800,999.642627
1044602 *0001V,01/01/70 21:08:31.900,999.644486
1044712 *0001V,01/01/70 21:08:32.000,999.647705
1044805 *0001V,01/01/70 21:08:32.100,999.645637
1044914 *0001V,01/01/70 21:08:32.200,999.644257
1045008 *0001V,01/01/70 21:08:32.300,999.645802
1045117 *0001V,01/01/70 21:08:32.400,999.639702
1045211 *0001V,01/01/70 21:08:32.500,999.649211
1045304 *0001V,01/01/70 21:08:32.600,999.650828
1045414 *0001V,01/01/70 21:08:32.700,999.649623
1045507 *0001V,01/01/70 21:08:32.800,999.653895
1045616 *0001V,01/01/70 21:08:32.900,999.649257
1045710 *0001V,01/01/70 21:08:33.000,999.651669
1045804 *0001V,01/01/70 21:08:33.100,999.649219
1045913 *0001V,01/01/70 21:08:33.200,999.650025
1046006 *0001V,01/01/70 21:08:33.300,999.650420
1046116 *0001V,01/01/70 21:08:33.400,999.648671
1046209 *0001V,01/01/70 21:08:33.500,999.650252
1046303 *0001V,01/01/70 21:08:33.600,999.642508
1046412 *0001V,01/01/70 21:08:33.700,999.638413
1046506 *0001V,01/01/70 21:08:33.800,999.636230
1046615 *0001V,01/01/70 21:08:33.900,999.634164
1046708 *0001V,01/01/70 21:08:34.000,999.632666
1046802 *0001V,01/01/70 21:08:34.100,999.634910
1046911 *0001V,01/01/70 21:08:34.200,999.633065
1047005 *0001V,01/01/70 21:08:34.300,999.628085
1047114 *0001V,01/01/70 21:08:34.400,999.627867
1047208 *0001V,01/01/70 21:08:34.500,999.626951
1047317 *0001V,01/01/70 21:08:34.600,999.626795
1047410 *0001V,01/01/70 21:08:34.700,999.625902
1047504 *0001V,01/01/70 21:08:34.800,999.623476
1047613 *0001V,01/01/70 21:08:34.900,999.605485
1047707 *0001V,01/01/70 21:08:35.000,999.603615
1047816 *0001V,01/01/70 21:08:35.100,999.607164
1047910 *0001V,01/01/70 21:08:35.200,999.606581
1048003 *0001V,01/01/70 21:08:35.300,999.606217
1048112 *0001V,01/01/70 21:08:35.400,999.606206
1048206 *0001V,01/01/70 21:08:35.500,999.607876
1048315 *0001V,01/01/70 21:08:35.600,999.609706
1048409 *0001V,01/01/70 21:08:35.700,999.612248
1048502 *0001V,01/01/70 21:08:35.800,999.611335
1048612 *0001V,01/01/70 21:08:35.900,999.613275
1048705 *0001V,01/01/70 21:08:36.000,999.608701
1048814 *0001V,01/01/70 21:08:36.100,999.610303
1048908 *0001V,01/01/70 21:08:36.200,999.613156
1049017 *0001V,01/01/70 21:08:36.300,999.611181
1049111 *0001V,01/01/70 21:08:36.400,999.609163
1049204 *0001V,01/01/70 21:08:36.500,999.605870
1049314 *0001V,01/01/70 21:08:36.600,999.600230
1049407 *0001V,01/01/70 21:08:36.700,999.601947
1049516 *0001V,01/01/70 21:08:36.800,999.603990
1049610 *0001V,01/01/70 21:08:36.900,999.608074
1049704 *0001V,01/01/70 21:08:37.000,999.610117
1049813 *0001V,01/01/70 21:08:37.100,999.616557
1049906 *0001V,01/01/70 21:08:37.200,999.615271
1050016 *0001V,01/01/70 21:08:37.300,999.613246
1050109 *0001V,01/01/70 21:08:37.400,999.617525
1050203 *0001V,01/01/70 21:08:37.500,999.614161
1050312 *0001V,01/01/70 21:08:37.600,999.616237
1050406 *0001V,01/01/70 21:08:37.700,999.616355
1050515 *0001V,01/01/70 21:08:37.800,999.621564
1050608 *0001V,01/01/70 21:08:37.900,999.623229
1050702 *0001V,01/01/70 21:08:38.000,999.619416
1050811 *0001V,01/01/70 21:08:38.100,999.618642
1050905 *0001V,01/01/70 21:08:38.200,999.618385
1051014 *0001V,01/01/70 21:08:38.300,999.618547
1051108 *0001V,01/01/70 21:08:38.400,999.620025
1051217 *0001V,01/01/70 21:08:38.500,999.617857
1051310 *0001V,01/01/70 21:08:38.600,999.622310
1051404 *0001V,01/01/70 21:08:38.700,999.617620
1051513 *0001V,01/01/70 21:08:38.800,999.622966
1051607 *0001V,01/01/70 21:08:38.900,999.622601
1051716 *0001V,01/01/70 21:08:39.000,999.624122
1051810 *0001V,01/01/70 21:08:39.100,999.622431
1051903 *0001V,01/01/70 21:08:39.200,999.624022
1052012 *0001V,01/01/70 21:08:39.300,999.623542
1052106 *0001V,01/01/70 21:08:39.400,999.623943
1052215 *0001V,01/01/70 21:08:39.500,999.625898
1052309 *0001V,01/01/70 21:08:39.600,999.629135
1052402 *0001V,01/01/70 21:08:39.700,999.627317
1052512 *0001V,01/01/70 21:08:39.800,999.629760
1052605 *0001V,01/01/70 21:08:39.900,999.631072
1052714 *0001V,01/01/70 21:08:40.000,999.631655
1052808 *0001V,01/01/70 21:08:40.100,999.632812
1052917 *0001V,01/01/70 21:08:40.200,999.635452
1053011 *0001V,01/01/70 21:08:40.300,999.632748
1053104 *0001V,01/01/70 21:08:40.400,999.638499
1053214 *0001V,01/01/70 21:08:40.500,999.639308
1053307 *0001V,01/01/70 21:08:40.600,999.640652
1053416 *0001V,01/01/70 21:08:40.700,999.642992
1053510 *0001V,01/01/70 21:08:40.800,999.645178
1053604 *0001V,01/01/70 21:08:40.900,999.645899
1053713 *0001V,01/01/70 21:08:41.000,999.649887
1053806 *0001V,01/01/70 21:08:41.100,999.646767
1053916 *0001V,01/01/70 21:08:41.200,999.647701
1054009 *0001V,01/01/70 21:08:41.300,999.649626
1054103 *0001V,01/01/70 21:08:41.400,999.645701
1054212 *0001V,01/01/70 21:08:41.500,999.645728
1054306 *0001V,01/01/70 21:08:41.600,999.642297
1054415 *0001V,01/01/70 21:08:41.700,999.643451
1054508 *0001V,01/01/70 21:08:41.800,999.641626
1054618 *0001V,01/01/70 21:08:41.900,999.641673
1054711 *0001V,01/01/70 21:08:42.000,999.643815
1054805 *0001V,01/01/70 21:08:42.100,999.633449
1054914 *0001V,01/01/70 21:08:42.200,999.643998
1055008 *0001V,01/01/70 21:08:42.300,999.639935
1055117 *0001V,01/01/70 21:08:42.400,999.639196
1055210 *0001V,01/01/70 21:08:42.500,999.648048
1055304 *0001V,01/01/70 21:08:42.600,999.637752
1055413 *0001V,01/01/70 21:08:42.700,999.633889
1055507 *0001V,01/01/70 21:08:42.800,999.640665
1055616 *0001V,01/01/70 21:08:42.900,999.637289
1055710 *0001V,01/01/70 21:08:43.000,999.637923
1055803 *0001V,01/01/70 21:08:43.100,999.637134
1055912 *0001V,01/01/70 21:08:43.200,999.639321
1056006 *0001V,01/01/70 21:08:43.300,999.640441
1056115 *0001V,01/01/70 21:08:43.400,999.639489
1056209 *0001V,01/01/70 21:08:43.500,999.639172
1056302 *0001V,01/01/70 21:08:43.600,999.640914
1056412 *0001V,01/01/70 21:08:43.700,999.638997
1056505 *0001V,01/01/70 21:08:43.800,999.638246
1056614 *0001V,01/01/70 21:08:43.900,999.639151
1056708 *0001V,01/01/70 21:08:44.000,999.635731
1056817 *0001V,01/01/70 21:08:44.100,999.633767
1056911 *0001V,01/01/70 21:08:44.200,999.635911
1057004 *0001V,01/01/70 21:08:44.300,999.631705
1057114 *0001V,01/01/70 21:08:44.400,999.635143
1057207 *0001V,01/01/70 21:08:44.500,999.637384
1057316 *0001V,01/01/70 21:08:44.600,999.639664
1057410 *0001V,01/01/70 21:08:44.700,999.643139
1057504 *0001V,01/01/70 21:08:44.800,999.641259
1057613 *0001V,01/01/70 21:08:44.900,999.642608
1057706 *0001V,01/01/70 21:08:45.000,999.645736
1057816 *0001V,01/01/70 21:08:45.100,999.646754
1057909 *0001V,01/01/70 21:08:45.200,999.649753
1058003 *0001V,01/01/70 21:08:45.300,999.652489
1058112 *0001V,01/01/70 21:08:45.400,999.652070
1058206 *0001V,01/01/70 21:08:45.500,999.652713
1058315 *0001V,01/01/70 21:08:45.600,999.655045
1058408 *0001V,01/01/70 21:08:45.700,999.654311
1058502 *0001V,01/01/70 21:08:45.800,999.657038
1058611 *0001V,01/01/70 21:08:45.900,999.657897
1058705 *0001V,01/01/70 21:08:46.000,999.654775
1058814 *0001V,01/01/70 21:08:46.100,999.656965
1058908 *0001V,01/01/70 21:08:46.200,999.653483
1059017 *0001V,01/01/70 21:08:46.300,999.657227
1059110 *0001V,01/01/70 21:08:46.400,999.657574
1059204 *0001V,01/01/70 21:08:46.500,999.653989
1059313 *0001V,01/01/70 21:08:46.600,999.654141
1059407 *0001V,01/01/70 21:08:46.700,999.653423
1059516 *0001V,01/01/70 21:08:46.800,999.652963
1059610 *0001V,01/01/70 21:08:46.900,999.650251
1059703 *0001V,01/01/70 21:08:47.000,999.649084
1059812 *0001V,01/01/70 21:08:47.100,999.648657
1059906 *0001V,01/01/70 21:08:47.200,999.646665
1100015 *0001V,01/01/70 21:08:47.300,999.644611
1100109 *0001V,01/01/70 21:08:47.400,999.643075
1100202 *0001V,01/01/70 21:08:47.500,999.645015
1100312 *0001V,01/01/70 21:08:47.600,999.638567
1100405 *0001V,01/01/70 21:08:47.700,999.643568
1100514 *0001V,01/01/70 21:08:47.800,999.637787
1100608 *0001V,01/01/70 21:08:47.900,999.637679
1100717 *0001V,01/01/70 21:08:48.000,999.639694
1100811 *0001V,01/01/70 21:08:48.100,999.636299
1100904 *0001V,01/01/70 21:08:48.200,999.629778
1101014 *0001V,01/01/70 21:08:48.300,999.631513
1101107 *0001V,01/01/70 21:08:48.400,999.637619
1101216 *0001V,01/01/70 21:08:48.500,999.634318
1101310 *0001V,01/01/70 21:08:48.600,999.631867
1101404 *0001V,01/01/70 21:08:48.700,999.628859
1101513 *0001V,01/01/70 21:08:48.800,999.634814
1101606 *0001V,01/01/70 21:08:48.900,999.632317
1101716 *0001V,01/01/70 21:08:49.000,999.632426
1101809 *0001V,01/01/70 21:08:49.100,999.631234
1101903 *0001V,01/01/70 21:08:49.200,999.632584
1102012 *0001V,01/01/70 21:08:49.300,999.634416
1102106 *0001V,01/01/70 21:08:49.400,999.634926
1102215 *0001V,01/01/70 21:08:49.500,999.637275
1102308 *0001V,01/01/70 21:08:49.600,999.634751
1102402 *0001V,01/01/70 21:08:49.700,999.632586
1102511 *0001V,01/01/70 21:08:49.800,999.635677
1102605 *0001V,01/01/70 21:08:49.900,999.641101
1102714 *0001V,01/01/70 21:08:50.000,999.644894
1102808 *0001V,01/01/70 21:08:50.100,999.645439
1102917 *0001V,01/01/70 21:08:50.200,999.645712
1103010 *0001V,01/01/70 21:08:50.300,999.643330
1103104 *0001V,01/01/70 21:08:50.400,999.641488
1103213 *0001V,01/01/70 21:08:50.500,999.641098
1103307 *0001V,01/01/70 21:08:50.600,999.639254
1103416 *0001V,01/01/70 21:08:50.700,999.638785
1103510 *0001V,01/01/70 21:08:50.800,999.638223
1103603 *0001V,01/01/70 21:08:50.900,999.639590
1103712 *0001V,01/01/70 21:08:51.000,999.641928
1103806 *0001V,01/01/70 21:08:51.100,999.640162
1103915 *0001V,01/01/70 21:08:51.200,999.641940
1104009 *0001V,01/01/70 21:08:51.300,999.639764
1104102 *0001V,01/01/70 21:08:51.400,999.640533
1104212 *0001V,01/01/70 21:08:51.500,999.643772
1104305 *0001V,01/01/70 21:08:51.600,999.645582
1104414 *0001V,01/01/70 21:08:51.700,999.647120
1104508 *0001V,01/01/70 21:08:51.800,999.645143
1104602 *0001V,01/01/70 21:08:51.900,999.648115
1104711 *0001V,01/01/70 21:08:52.000,999.644896
1104804 *0001V,01/01/70 21:08:52.100,999.645868
1104914 *0001V,01/01/70 21:08:52.200,999.645993
1105007 *0001V,01/01/70 21:08:52.300,999.647463
1105116 *0001V,01/01/70 21:08:52.400,999.645801
1105210 *0001V,01/01/70 21:08:52.500,999.643892
1105304 *0001V,01/01/70 21:08:52.600,999.642924
1105413 *0001V,01/01/70 21:08:52.700,999.645410
1105506 *0001V,01/01/70 21:08:52.800,999.645878
1105616 *0001V,01/01/70 21:08:52.900,999.646351
1105709 *0001V,01/01/70 21:08:53.000,999.645692
1105803 *0001V,01/01/70 21:08:53.100,999.646813
1105912 *0001V,01/01/70 21:08:53.200,999.645841
1106006 *0001V,01/01/70 21:08:53.300,999.647801
1106115 *0001V,01/01/70 21:08:53.400,999.650776
1106208 *0001V,01/01/70 21:08:53.500,999.654251
1106302 *0001V,01/01/70 21:08:53.600,999.655848
1106411 *0001V,01/01/70 21:08:53.700,999.653019
1106505 *0001V,01/01/70 21:08:53.800,999.653986
1106614 *0001V,01/01/70 21:08:53.900,999.656315
1106708 *0001V,01/01/70 21:08:54.000,999.655260
1106817 *0001V,01/01/70 21:08:54.100,999.655118
1106910 *0001V,01/01/70 21:08:54.200,999.654858
1107004 *0001V,01/01/70 21:08:54.300,999.654269
1107113 *0001V,01/01/70 21:08:54.400,999.654385
1107207 *0001V,01/01/70 21:08:54.500,999.655509
1107316 *0001V,01/01/70 21:08:54.600,999.653065
1107410 *0001V,01/01/70 21:08:54.700,999.652310
1107503 *0001V,01/01/70 21:08:54.800,999.651490
1107612 *0001V,01/01/70 21:08:54.900,999.652203
1107706 *0001V,01/01/70 21:08:55.000,999.651180
1107815 *0001V,01/01/70 21:08:55.100,999.646897
1107909 *0001V,01/01/70 21:08:55.200,999.642961
1108002 *0001V,01/01/70 21:08:55.300,999.640617
1108112 *0001V,01/01/70 21:08:55.400,999.637033
1108205 *0001V,01/01/70 21:08:55.500,999.636923
1108314 *0001V,01/01/70 21:08:55.600,999.636718
1108408 *0001V,01/01/70 21:08:55.700,999.635799
1108517 *0001V,01/01/70 21:08:55.800,999.635994
1108611 *0001V,01/01/70 21:08:55.900,999.636024
1108704 *0001V,01/01/70 21:08:56.000,999.639602
1108814 *0001V,01/01/70 21:08:56.100,999.638701
1108907 *0001V,01/01/70 21:08:56.200,999.642480
1109016 *0001V,01/01/70 21:08:56.300,999.643374
1109110 *0001V,01/01/70 21:08:56.400,999.645913
1109204 *0001V,01/01/70 21:08:56.500,999.648771
1109313 *0001V,01/01/70 21:08:56.600,999.653351
1109406 *0001V,01/01/70 21:08:56.700,999.654485
1109516 *0001V,01/01/70 21:08:56.800,999.656755
1109609 *0001V,01/01/70 21:08:56.900,999.656754
1109703 *0001V,01/01/70 21:08:57.000,999.658359
1109812 *0001V,01/01/70 21:08:57.100,999.658335
1109906 *0001V,01/01/70 21:08:57.200,999.660631
1110015 *0001V,01/01/70 21:08:57.300,999.658352
1110108 *0001V,01/01/70 21:08:57.400,999.661282
1110202 *0001V,01/01/70 21:08:57.500,999.658746
1110311 *0001V,01/01/70 21:08:57.600,999.660088
1110405 *0001V,01/01/70 21:08:57.700,999.661077
1110514 *0001V,01/01/70 21:08:57.800,999.659977
1110608 *0001V,01/01/70 21:08:57.900,999.658045
1110717 *0001V,01/01/70 21:08:58.000,999.659626
1110810 *0001V,01/01/70 21:08:58.100,999.657430
1110904 *0001V,01/01/70 21:08:58.200,999.654174
1111013 *0001V,01/01/70 21:08:58.300,999.654654
1111107 *0001V,01/01/70 21:08:58.400,999.653522
1111216 *0001V,01/01/70 21:08:58.500,999.652667
1111310 *0001V,01/01/70 21:08:58.600,999.651393
1111403 *0001V,01/01/70 21:08:58.700,999.652440
1111512 *0001V,01/01/70 21:08:58.800,999.649224
1111606 *0001V,01/01/70 21:08:58.900,999.649801
1111715 *0001V,01/01/70 21:08:59.000,999.649511
1111809 *0001V,01/01/70 21:08:59.100,999.646579
1111902 *0001V,01/01/70 21:08:59.200,999.642524
1112012 *0001V,01/01/70 21:08:59.300,999.639735
1112105 *0001V,01/01/70 21:08:59.400,999.636776
1112214 *0001V,01/01/70 21:08:59.500,999.636418
1112308 *0001V,01/01/70 21:08:59.600,999.635241
1112417 *0001V,01/01/70 21:08:59.700,999.634386
1112511 *0001V,01/01/70 21:08:59.800,999.633693
1112604 *0001V,01/01/70 21:08:59.900,999.634314
1112714 *0001V,01/01/70 21:09:00.000,999.630224
1112807 *0001V,01/01/70 21:09:00.100,999.627670
1112916 *0001V,01/01/70 21:09:00.200,999.629958
1113010 *0001V,01/01/70 21:09:00.300,999.632295
1113104 *0001V,01/01/70 21:09:00.400,999.632943
1113213 *0001V,01/01/70 21:09:00.500,999.632791
1113306 *0001V,01/01/70 21:09:00.600,999.630487
1113416 *0001V,01/01/70 21:09:00.700,999.627912
1113509 *0001V,01/01/70 21:09:00.800,999.629608
1113603 *0001V,01/01/70 21:09:00.900,999.630335
1113712 *0001V,01/01/70 21:09:01.000,999.632109
1113806 *0001V,01/01/70 21:09:01.100,999.634446
1113915 *0001V,01/01/70 21:09:01.200,999.637374
1114008 *0001V,01/01/70 21:09:01.300,999.639853
1114102 *0001V,01/01/70 21:09:01.400,999.637222
1114211 *0001V,01/01/70 21:09:01.500,999.640519
1114305 *0001V,01/01/70 21:09:01.600,999.641423
1114414 *0001V,01/01/70 21:09:01.700,999.640428
1114508 *0001V,01/01/70 21:09:01.800,999.644728
1114617 *0001V,01/01/70 21:09:01.900,999.643752
1114710 *0001V,01/01/70 21:09:02.000,999.642878
1114804 *0001V,01/01/70 21:09:02.100,999.647121
1114913 *0001V,01/01/70 21:09:02.200,999.646678
1115007 *0001V,01/01/70 21:09:02.300,999.641570
1115116 *0001V,01/01/70 21:09:02.400,999.642241
1115210 *0001V,01/01/70 21:09:02.500,999.643549
1115303 *0001V,01/01/70 21:09:02.600,999.640674
1115412 *0001V,01/01/70 21:09:02.700,999.640392
1115506 *0001V,01/01/70 21:09:02.800,999.640638
1115615 *0001V,01/01/70 21:09:02.900,999.640836
1115709 *0001V,01/01/70 21:09:03.000,999.642154
1115802 *0001V,01/01/70 21:09:03.100,999.646244
1115912 *0001V,01/01/70 21:09:03.200,999.642903
1116005 *0001V,01/01/70 21:09:03.300,999.641162
1116114 *0001V,01/01/70 21:09:03.400,999.640702
1116208 *0001V,01/01/70 21:09:03.500,999.639246
1116317 *0001V,01/01/70 21:09:03.600,999.640871
1116411 *0001V,01/01/70 21:09:03.700,999.639183
1116504 *0001V,01/01/70 21:09:03.800,999.636465
1116614 *0001V,01/01/70 21:09:03.900,999.634924
1116707 *0001V,01/01/70 21:09:04.000,999.633208
1116816 *0001V,01/01/70 21:09:04.100,999.631041
1116910 *0001V,01/01/70 21:09:04.200,999.633022
1117004 *0001V,01/01/70 21:09:04.300,999.624246
1117113 *0001V,01/01/70 21:09:04.400,999.625771
1117206 *0001V,01/01/70 21:09:04.500,999.625099
1117316 *0001V,01/01/70 21:09:04.600,999.628053
1117409 *0001V,01/01/70 21:09:04.700,999.629837
1117503 *0001V,01/01/70 21:09:04.800,999.631090
1117612 *0001V,01/01/70 21:09:04.900,999.630509
1117706 *0001V,01/01/70 21:09:05.000,999.629225
1117815 *0001V,01/01/70 21:09:05.100,999.631186
1117908 *0001V,01/01/70 21:09:05.200,999.636830
1118002 *0001V,01/01/70 21:09:05.300,999.644261
1118111 *0001V,01/01/70 21:09:05.400,999.650994
1118205 *0001V,01/01/70 21:09:05.500,999.653019
1118314 *0001V,01/01/70 21:09:05.600,999.653076
1118408 *0001V,01/01/70 21:09:05.700,999.652116
1118517 *0001V,01/01/70 21:09:05.800,999.653867
1118610 *0001V,01/01/70 21:09:05.900,999.654789
1118704 *0001V,01/01/70 21:09:06.000,999.656832
1118813 *0001V,01/01/70 21:09:06.100,999.656706
1118907 *0001V,01/01/70 21:09:06.200,999.657643
1119016 *0001V,01/01/70 21:09:06.300,999.657964
1119110 *0001V,01/01/70 21:09:06.400,999.654065
1119203 *0001V,01/01/70 21:09:06.500,999.653926
1119312 *0001V,01/01/70 21:09:06.600,999.653731
1119406 *0001V,01/01/70 21:09:06.700,999.651937
1119515 *0001V,01/01/70 21:09:06.800,999.650634
1119609 *0001V,01/01/70 21:09:06.900,999.647215
1119702 *0001V,01/01/70 21:09:07.000,999.645894
1119812 *0001V,01/01/70 21:09:07.100,999.646893
1119905 *0001V,01/01/70 21:09:07.200,999.646767
1120014 *0001V,01/01/70 21:09:07.300,999.644749
1120108 *0001V,01/01/70 21:09:07.400,999.641674
1120202 *0001V,01/01/70 21:09:07.500,999.643253
1120311 *0001V,01/01/70 21:09:07.600,999.639533
1120404 *0001V,01/01/70 21:09:07.700,999.637122
1120514 *0001V,01/01/70 21:09:07.800,999.633415
1120607 *0001V,01/01/70 21:09:07.900,999.634112
1120716 *0001V,01/01/70 21:09:08.000,999.633340
1120810 *0001V,01/01/70 21:09:08.100,999.631835
1120904 *0001V,01/01/70 21:09:08.200,999.632508
1121013 *0001V,01/01/70 21:09:08.300,999.630914
1121106 *0001V,01/01/70 21:09:08.400,999.629281
1121216 *0001V,01/01/70 21:09:08.500,999.630042
1121309 *0001V,01/01/70 21:09:08.600,999.626283
1121403 *0001V,01/01/70 21:09:08.700,999.619133
1121512 *0001V,01/01/70 21:09:08.800,999.620425
1121606 *0001V,01/01/70 21:09:08.900,999.621027
1121715 *0001V,01/01/70 21:09:09.000,999.622435
1121808 *0001V,01/01/70 21:09:09.100,999.623370
1121902 *0001V,01/01/70 21:09:09.200,999.620140
1122011 *0001V,01/01/70 21:09:09.300,999.622977
1122105 *0001V,01/01/70 21:09:09.400,999.620740
1122214 *0001V,01/01/70 21:09:09.500,999.624503
1122308 *0001V,01/01/70 21:09:09.600,999.622399
1122417 *0001V,01/01/70 21:09:09.700,999.619252
1122510 *0001V,01/01/70 21:09:09.800,999.619556
1122604 *0001V,01/01/70 21:09:09.900,999.617579
1122713 *0001V,01/01/70 21:09:10.000,999.615255
1122807 *0001V,01/01/70 21:09:10.100,999.619410
1122916 *0001V,01/01/70 21:09:10.200,999.617303
1123010 *0001V,01/01/70 21:09:10.300,999.614563
1123103 *0001V,01/01/70 21:09:10.400,999.614532
1123212 *0001V,01/01/70 21:09:10.500,999.619343
1123306 *0001V,01/01/70 21:09:10.600,999.617447
1123415 *0001V,01/01/70 21:09:10.700,999.619224
1123509 *0001V,01/01/70 21:09:10.800,999.617194
1123602 *0001V,01/01/70 21:09:10.900,999.613115
1123712 *0001V,01/01/70 21:09:11.000,999.613343
1123805 *0001V,01/01/70 21:09:11.100,999.615837
1123914 *0001V,01/01/70 21:09:11.200,999.615511
1124008 *0001V,01/01/70 21:09:11.300,999.617764
1124102 *0001V,01/01/70 21:09:11.400,999.616951
1124211 *0001V,01/01/70 21:09:11.500,999.621172
1124304 *0001V,01/01/70 21:09:11.600,999.619868
1124414 *0001V,01/01/70 21:09:11.700,999.619440
1124507 *0001V,01/01/70 21:09:11.800,999.620379
1124616 *0001V,01/01/70 21:09:11.900,999.619932
1124710 *0001V,01/01/70 21:09:12.000,999.618566
1124804 *0001V,01/01/70 21:09:12.100,999.620485
1124913 *0001V,01/01/70 21:09:12.200,999.625023
1125006 *0001V,01/01/70 21:09:12.300,999.623421
1125116 *0001V,01/01/70 21:09:12.400,999.624547
1125209 *0001V,01/01/70 21:09:12.500,999.628519
1125303 *0001V,01/01/70 21:09:12.600,999.627967
1125412 *0001V,01/01/70 21:09:12.700,999.628136
1125506 *0001V,01/01/70 21:09:12.800,999.628578
1125615 *0001V,01/01/70 21:09:12.900,999.624949
1125708 *0001V,01/01/70 21:09:13.000,999.626360
1125802 *0001V,01/01/70 21:09:13.100,999.626686
1125911 *0001V,01/01/70 21:09:13.200,999.625557
1126005 *0001V,01/01/70 21:09:13.300,999.626851
1126114 *0001V,01/01/70 21:09:13.400,999.625752
1126208 *0001V,01/01/70 21:09:13.500,999.622915
1126317 *0001V,01/01/70 21:09:13.600,999.629096
1126410 *0001V,01/01/70 21:09:13.700,999.630878
1126504 *0001V,01/01/70 21:09:13.800,999.634140
1126613 *0001V,01/01/70 21:09:13.900,999.638221
1126707 *0001V,01/01/70 21:09:14.000,999.640242
1126816 *0001V,01/01/70 21:09:14.100,999.637566
1126910 *0001V,01/01/70 21:09:14.200,999.640537
1127003 *0001V,01/01/70 21:09:14.300,999.640786
1127112 *0001V,01/01/70 21:09:14.400,999.640448
1127206 *0001V,01/01/70 21:09:14.500,999.643232
1127315 *0001V,01/01/70 21:09:14.600,999.639243
1127409 *0001V,01/01/70 21:09:14.700,999.637459
1127502 *0001V,01/01/70 21:09:14.800,999.639609
1127612 *0001V,01/01/70 21:09:14.900,999.635385
1127705 *0001V,01/01/70 21:09:15.000,999.636937
1127814 *0001V,01/01/70 21:09:15.100,999.639309
1127908 *0001V,01/01/70 21:09:15.200,999.638906
1128017 *0001V,01/01/70 21:09:15.300,999.639974
1128111 *0001V,01/01/70 21:09:15.400,999.642547
1128204 *0001V,01/01/70 21:09:15.500,999.641851
1128314 *0001V,01/01/70 21:09:15.600,999.638751
1128407 *0001V,01/01/70 21:09:15.700,999.639310
1128516 *0001V,01/01/70 21:09:15.800,999.639258
1128610 *0001V,01/01/70 21:09:15.900,999.641303
1128704 *0001V,01/01/70 21:09:16.000,999.639280
1128813 *0001V,01/01/70 21:09:16.100,999.639545
1128906 *0001V,01/01/70 21:09:16.200,999.640134
1129016 *0001V,01/01/70 21:09:16.300,999.640292
1129109 *0001V,01/01/70 21:09:16.400,999.640183
1129203 *0001V,01/01/70 21:09:16.500,999.643891
1129312 *0001V,01/01/70 21:09:16.600,999.644996
1129406 *0001V,01/01/70 21:09:16.700,999.644500
1129515 *0001V,01/01/70 21:09:16.800,999.643133
1129608 *0001V,01/01/70 21:09:16.900,999.642015
1129702 *0001V,01/01/70 21:09:17.000,999.642092
1129811 *0001V,01/01/70 21:09:17.100,999.643748
1129905 *0001V,01/01/70 21:09:17.200,999.635289
1130014 *0001V,01/01/70 21:09:17.300,999.638509
1130108 *0001V,01/01/70 21:09:17.400,999.643220
1130217 *0001V,01/01/70 21:09:17.500,999.644769
1130310 *0001V,01/01/70 21:09:17.600,999.641746
1130404 *0001V,01/01/70 21:09:17.700,999.641098
1130513 *0001V,01/01/70 21:09:17.800,999.636775
1130607 *0001V,01/01/70 21:09:17.900,999.638613
1130716 *0001V,01/01/70 21:09:18.000,999.637643
1130810 *0001V,01/01/70 21:09:18.100,999.637657
1130903 *0001V,01/01/70 21:09:18.200,999.635609
1131012 *0001V,01/01/70 21:09:18.300,999.632742
1131106 *0001V,01/01/70 21:09:18.400,999.631603
1131215 *0001V,01/01/70 21:09:18.500,999.632308
1131309 *0001V,01/01/70 21:09:18.600,999.632483
1131402 *0001V,01/01/70 21:09:18.700,999.634020
1131512 *0001V,01/01/70 21:09:18.800,999.635327
1131605 *0001V,01/01/70 21:09:18.900,999.634163
1131714 *0001V,01/01/70 21:09:19.000,999.632695
1131808 *0001V,01/01/70 21:09:19.100,999.635088
1131917 *0001V,01/01/70 21:09:19.200,999.635454
1132011 *0001V,01/01/70 21:09:19.300,999.635849
1132104 *0001V,01/01/70 21:09:19.400,999.635121
1132214 *0001V,01/01/70 21:09:19.500,999.632866
1132307 *0001V,01/01/70 21:09:19.600,999.628839
1132416 *0001V,01/01/70 21:09:19.700,999.629041
1132510 *0001V,01/01/70 21:09:19.800,999.629274
1132604 *0001V,01/01/70 21:09:19.900,999.629435
1132713 *0001V,01/01/70 21:09:20.000,999.630509
1132806 *0001V,01/01/70 21:09:20.100,999.630221
1132916 *0001V,01/01/70 21:09:20.200,999.630933
1133009 *0001V,01/01/70 21:09:20.300,999.631016
1133103 *0001V,01/01/70 21:09:20.400,999.632750
1133212 *0001V,01/01/70 21:09:20.500,999.633711
1133306 *0001V,01/01/70 21:09:20.600,999.629438
1133415 *0001V,01/01/70 21:09:20.700,999.630596
1133508 *0001V,01/01/70 21:09:20.800,999.632561
1133602 *0001V,01/01/70 21:09:20.900,999.636661
1133711 *0001V,01/01/70 21:09:21.000,999.638479
1133805 *0001V,01/01/70 21:09:21.100,999.639350
1133914 *0001V,01/01/70 21:09:21.200,999.642098
1134008 *0001V,01/01/70 21:09:21.300,999.643313
1134117 *0001V,01/01/70 21:09:21.400,999.642272
1134210 *0001V,01/01/70 21:09:21.500,999.645231
1134304 *0001V,01/01/70 21:09:21.600,999.643757
1134413 *0001V,01/01/70 21:09:21.700,999.645120
1134507 *0001V,01/01/70 21:09:21.800,999.643187
1134616 *0001V,01/01/70 21:09:21.900,999.642628
1134710 *0001V,01/01/70 21:09:22.000,999.644738
1134803 *0001V,01/01/70 21:09:22.100,999.644399
1134912 *0001V,01/01/70 21:09:22.200,999.643770
1135006 *0001V,01/01/70 21:09:22.300,999.643658
1135115 *0001V,01/01/70 21:09:22.400,999.644478
1135209 *0001V,01/01/70 21:09:22.500,999.641897
1135302 *0001V,01/01/70 21:09:22.600,999.643586
1135412 *0001V,01/01/70 21:09:22.700,999.640863
1135505 *0001V,01/01/70 21:09:22.800,999.638017
1135614 *0001V,01/01/70 21:09:22.900,999.638821
1135708 *0001V,01/01/70 21:09:23.000,999.638463
1135802 *0001V,01/01/70 21:09:23.100,999.635170
1135911 *0001V,01/01/70 21:09:23.200,999.637553
1136004 *0001V,01/01/70 21:09:23.300,999.636532
1136114 *0001V,01/01/70 21:09:23.400,999.638633
1136207 *0001V,01/01/70 21:09:23.500,999.634657
1136316 *0001V,01/01/70 21:09:23.600,999.626728
1136410 *0001V,01/01/70 21:09:23.700,999.625103
1136504 *0001V,01/01/70 21:09:23.800,999.625103
1136613 *0001V,01/01/70 21:09:23.900,999.626711
1136706 *0001V,01/01/70 21:09:24.000,999.627453
1136816 *0001V,01/01/70 21:09:24.100,999.621949
1136909 *0001V,01/01/70 21:09:24.200,999.619363
1137003 *0001V,01/01/70 21:09:24.300,999.622364
1137112 *0001V,01/01/70 21:09:24.400,999.622406
1137206 *0001V,01/01/70 21:09:24.500,999.619981
1137315 *0001V,01/01/70 21:09:24.600,999.622119
1137408 *0001V,01/01/70 21:09:24.700,999.623574
1137502 *0001V,01/01/70 21:09:24.800,999.627113
1137611 *0001V,01/01/70 21:09:24.900,999.626363
1137705 *0001V,01/01/70 21:09:25.000,999.625942
1137814 *0001V,01/01/70 21:09:25.100,999.623808
1137908 *0001V,01/01/70 21:09:25.200,999.629865
1138017 *0001V,01/01/70 21:09:25.300,999.633354
1138110 *0001V,01/01/70 21:09:25.400,999.635528
1138204 *0001V,01/01/70 21:09:25.500,999.636586
1138313 *0001V,01/01/70 21:09:25.600,999.637323
1138407 *0001V,01/01/70 21:09:25.700,999.632473
1138516 *0001V,01/01/70 21:09:25.800,999.632298
1138610 *0001V,01/01/70 21:09:25.900,999.629975
1138703 *0001V,01/01/70 21:09:26.000,999.630681
1138812 *0001V,01/01/70 21:09:26.100,999.629976
1138906 *0001V,01/01/70 21:09:26.200,999.627469
1139015 *0001V,01/01/70 21:09:26.300,999.627315
1139109 *0001V,01/01/70 21:09:26.400,999.631600
1139202 *0001V,01/01/70 21:09:26.500,999.632861
1139312 *0001V,01/01/70 21:09:26.600,999.635106
1139405 *0001V,01/01/70 21:09:26.700,999.637155
1139514 *0001V,01/01/70 21:09:26.800,999.638377
1139608 *0001V,01/01/70 21:09:26.900,999.640743
1139702 *0001V,01/01/70 21:09:27.000,999.642861
1139811 *0001V,01/01/70 21:09:27.100,999.640730
1139904 *0001V,01/01/70 21:09:27.200,999.643467
1140014 *0001V,01/01/70 21:09:27.300,999.644330
1140107 *0001V,01/01/70 21:09:27.400,999.647888
1140216 *0001V,01/01/70 21:09:27.500,999.651268
1140310 *0001V,01/01/70 21:09:27.600,999.651239
1140404 *0001V,01/01/70 21:09:27.700,999.647220
1140513 *0001V,01/01/70 21:09:27.800,999.647837
1140606 *0001V,01/01/70 21:09:27.900,999.645991
1140716 *0001V,01/01/70 21:09:28.000,999.644117
1140809 *0001V,01/01/70 21:09:28.100,999.639894
1140903 *0001V,01/01/70 21:09:28.200,999.639714
1141012 *0001V,01/01/70 21:09:28.300,999.637834
1141106 *0001V,01/01/70 21:09:28.400,999.631950
1141215 *0001V,01/01/70 21:09:28.500,999.633016
1141308 *0001V,01/01/70 21:09:28.600,999.632754
1141402 *0001V,01/01/70 21:09:28.700,999.631054
1141511 *0001V,01/01/70 21:09:28.800,999.627364
1141605 *0001V,01/01/70 21:09:28.900,999.626776
1141714 *0001V,01/01/70 21:09:29.000,999.625708
1141808 *0001V,01/01/70 21:09:29.100,999.623562
1141917 *0001V,01/01/70 21:09:29.200,999.622354
1142010 *0001V,01/01/70 21:09:29.300,999.619884
1142104 *0001V,01/01/70 21:09:29.400,999.620383
1142213 *0001V,01/01/70 21:09:29.500,999.621576
1142307 *0001V,01/01/70 21:09:29.600,999.620929
1142416 *0001V,01/01/70 21:09:29.700,999.621400
1142510 *0001V,01/01/70 21:09:29.800,999.623548
1142603 *0001V,01/01/70 21:09:29.900,999.623372
1142712 *0001V,01/01/70 21:09:30.000,999.625945
1142806 *0001V,01/01/70 21:09:30.100,999.629544
1142915 *0001V,01/01/70 21:09:30.200,999.633734
1143009 *0001V,01/01/70 21:09:30.300,999.632432
1143102 *0001V,01/01/70 21:09:30.400,999.636508
1143212 *0001V,01/01/70 21:09:30.500,999.637107
1143305 *0001V,01/01/70 21:09:30.600,999.634579
1143414 *0001V,01/01/70 21:09:30.700,999.635325
1143508 *0001V,01/01/70 21:09:30.800,999.639143
1143602 *0001V,01/01/70 21:09:30.900,999.640905
1143711 *0001V,01/01/70 21:09:31.000,999.639829
1143804 *0001V,01/01/70 21:09:31.100,999.633836
1143914 *0001V,01/01/70 21:09:31.200,999.634105
1144007 *0001V,01/01/70 21:09:31.300,999.636145
1144116 *0001V,01/01/70 21:09:31.400,999.643971
1144210 *0001V,01/01/70 21:09:31.500,999.653015
1144304 *0001V,01/01/70 21:09:31.600,999.656953
1144413 *0001V,01/01/70 21:09:31.700,999.661003
1144506 *0001V,01/01/70 21:09:31.800,999.662644
1144616 *0001V,01/01/70 21:09:31.900,999.663520
1144709 *0001V,01/01/70 21:09:32.000,999.662872
1144803 *0001V,01/01/70 21:09:32.100,999.665448
1144912 *0001V,01/01/70 21:09:32.200,999.667931
1145006 *0001V,01/01/70 21:09:32.300,999.670141
1145115 *0001V,01/01/70 21:09:32.400,999.669329
1145208 *0001V,01/01/70 21:09:32.500,999.667358
1145302 *0001V,01/01/70 21:09:32.600,999.669394
1145411 *0001V,01/01/70 21:09:32.700,999.670676
1145505 *0001V,01/01/70 21:09:32.800,999.669710
1145614 *0001V,01/01/70 21:09:32.900,999.667794
1145708 *0001V,01/01/70 21:09:33.000,999.663021
1145817 *0001V,01/01/70 21:09:33.100,999.656775
1145910 *0001V,01/01/70 21:09:33.200,999.660570
1146004 *0001V,01/01/70 21:09:33.300,999.662090
1146113 *0001V,01/01/70 21:09:33.400,999.662296
1146207 *0001V,01/01/70 21:09:33.500,999.662868
1146316 *0001V,01/01/70 21:09:33.600,999.660944
1146410 *0001V,01/01/70 21:09:33.700,999.659215
1146503 *0001V,01/01/70 21:09:33.800,999.659744
1146612 *0001V,01/01/70 21:09:33.900,999.659749
1146706 *0001V,01/01/70 21:09:34.000,999.660254
1146815 *0001V,01/01/70 21:09:34.100,999.660627
1146909 *0001V,01/01/70 21:09:34.200,999.660428
1147002 *0001V,01/01/70 21:09:34.300,999.659333
1147112 *0001V,01/01/70 21:09:34.400,999.659861
1147205 *0001V,01/01/70 21:09:34.500,999.660648
1147314 *0001V,01/01/70 21:09:34.600,999.661935
1147408 *0001V,01/01/70 21:09:34.700,999.660183
1147502 *0001V,01/01/70 21:09:34.800,999.657871
1147611 *0001V,01/01/70 21:09:34.900,999.658002
1147704 *0001V,01/01/70 21:09:35.000,999.660163
1147814 *0001V,01/01/70 21:09:35.100,999.661194
1147907 *0001V,01/01/70 21:09:35.200,999.661407
1148016 *0001V,01/01/70 21:09:35.300,999.663894
1148110 *0001V,01/01/70 21:09:35.400,999.665231
1148204 *0001V,01/01/70 21:09:35.500,999.664716
1148313 *0001V,01/01/70 21:09:35.600,999.666211
1148406 *0001V,01/01/70 21:09:35.700,999.668237
1148516 *0001V,01/01/70 21:09:35.800,999.670908
1148609 *0001V,01/01/70 21:09:35.900,999.673056
1148703 *0001V,01/01/70 21:09:36.000,999.672068
1148812 *0001V,01/01/70 21:09:36.100,999.670905
1148906 *0001V,01/01/70 21:09:36.200,999.669130
1149015 *0001V,01/01/70 21:09:36.300,999.665252
1149108 *0001V,01/01/70 21:09:36.400,999.668325
1149202 *0001V,01/01/70 21:09:36.500,999.667902
1149311 *0001V,01/01/70 21:09:36.600,999.668086
1149405 *0001V,01/01/70 21:09:36.700,999.666648
1149514 *0001V,01/01/70 21:09:36.800,999.667565
1149608 *0001V,01/01/70 21:09:36.900,999.662446
1149701 *0001V,01/01/70 21:09:37.000,999.667481
1149811 *0001V,01/01/70 21:09:37.100,999.667577
1149904 *0001V,01/01/70 21:09:37.200,999.671100
1150013 *0001V,01/01/70 21:09:37.300,999.673385
1150107 *0001V,01/01/70 21:09:37.400,999.673965
1150216 *0001V,01/01/70 21:09:37.500,999.675317
1150310 *0001V,01/01/70 21:09:37.600,999.672631
1150403 *0001V,01/01/70 21:09:37.700,999.667577
1150513 *0001V,01/01/70 21:09:37.800,999.670468
1150606 *0001V,01/01/70 21:09:37.900,999.673534
1150715 *0001V,01/01/70 21:09:38.000,999.675144
1150809 *0001V,01/01/70 21:09:38.100,999.674409
1150903 *0001V,01/01/70 21:09:38.200,999.675205
1151012 *0001V,01/01/70 21:09:38.300,999.672219
1151105 *0001V,01/01/70 21:09:38.400,999.674324
1151215 *0001V,01/01/70 21:09:38.500,999.676188
1151308 *0001V,01/01/70 21:09:38.600,999.677428
1151402 *0001V,01/01/70 21:09:38.700,999.680403
1151511 *0001V,01/01/70 21:09:38.800,999.679200
1151605 *0001V,01/01/70 21:09:38.900,999.681749
1151714 *0001V,01/01/70 21:09:39.000,999.682992
1151807 *0001V,01/01/70 21:09:39.100,999.681751
1151917 *0001V,01/01/70 21:09:39.200,999.678064
1152010 *0001V,01/01/70 21:09:39.300,999.675951
1152104 *0001V,01/01/70 21:09:39.400,999.675145
1152213 *0001V,01/01/70 21:09:39.500,999.678024
1152307 *0001V,01/01/70 21:09:39.600,999.678250
1152416 *0001V,01/01/70 21:09:39.700,999.678406
1152509 *0001V,01/01/70 21:09:39.800,999.676500
1152603 *0001V,01/01/70 21:09:39.900,999.674789
1152712 *0001V,01/01/70 21:09:40.000,999.671515
1152806 *0001V,01/01/70 21:09:40.100,999.672297
1152915 *0001V,01/01/70 21:09:40.200,999.669817
1153009 *0001V,01/01/70 21:09:40.300,999.667556
1153102 *0001V,01/01/70 21:09:40.400,999.667262
1153211 *0001V,01/01/70 21:09:40.500,999.666339
1153305 *0001V,01/01/70 21:09:40.600,999.662918
1153414 *0001V,01/01/70 21:09:40.700,999.662352
1153508 *0001V,01/01/70 21:09:40.800,999.662459
1153617 *0001V,01/01/70 21:09:40.900,999.662179
1153711 *0001V,01/01/70 21:09:41.000,999.660415
1153804 *0001V,01/01/70 21:09:41.100,999.657542
1153913 *0001V,01/01/70 21:09:41.200,999.654570
1154007 *0001V,01/01/70 21:09:41.300,999.651093
1154116 *0001V,01/01/70 21:09:41.400,999.650942
1154210 *0001V,01/01/70 21:09:41.500,999.652375
1154303 *0001V,01/01/70 21:09:41.600,999.651490
1154413 *0001V,01/01/70 21:09:41.700,999.650764
1154506 *0001V,01/01/70 21:09:41.800,999.650871
1154615 *0001V,01/01/70 21:09:41.900,999.649789
1154709 *0001V,01/01/70 21:09:42.000,999.649405
1154803 *0001V,01/01/70 21:09:42.100,999.650158
1154912 *0001V,01/01/70 21:09:42.200,999.648739
1155005 *0001V,01/01/70 21:09:42.300,999.647678
1155115 *0001V,01/01/70 21:09:42.400,999.646142
1155208 *0001V,01/01/70 21:09:42.500,999.644335
1155317 *0001V,01/01/70 21:09:42.600,999.640600
1155411 *0001V,01/01/70 21:09:42.700,999.636283
1155505 *0001V,01/01/70 21:09:42.800,999.632925
1155614 *0001V,01/01/70 21:09:42.900,999.630460
1155707 *0001V,01/01/70 21:09:43.000,999.630830
1155817 *0001V,01/01/70 21:09:43.100,999.630948
1155910 *0001V,01/01/70 21:09:43.200,999.628780
1156004 *0001V,01/01/70 21:09:43.300,999.629077
1156113 *0001V,01/01/70 21:09:43.400,999.632030
1156207 *0001V,01/01/70 21:09:43.500,999.630186
1156316 *0001V,01/01/70 21:09:43.600,999.627972
1156409 *0001V,01/01/70 21:09:43.700,999.625678
1156503 *0001V,01/01/70 21:09:43.800,999.625146
1156612 *0001V,01/01/70 21:09:43.900,999.628711
1156706 *0001V,01/01/70 21:09:44.000,999.627269
1156815 *0001V,01/01/70 21:09:44.100,999.620014
1156909 *0001V,01/01/70 21:09:44.200,999.614559
1157002 *0001V,01/01/70 21:09:44.300,999.607253
1157111 *0001V,01/01/70 21:09:44.400,999.607083
1157205 *0001V,01/01/70 21:09:44.500,999.612935
1157314 *0001V,01/01/70 21:09:44.600,999.609239
1157408 *0001V,01/01/70 21:09:44.700,999.609395
1157517 *0001V,01/01/70 21:09:44.800,999.610696
1157611 *0001V,01/01/70 21:09:44.900,999.608430
1157704 *0001V,01/01/70 21:09:45.000,999.606215
1157813 *0001V,01/01/70 21:09:45.100,999.607141
1157907 *0001V,01/01/70 21:09:45.200,999.603392
1158016 *0001V,01/01/70 21:09:45.300,999.603879
1158110 *0001V,01/01/70 21:09:45.400,999.598268
1158203 *0001V,01/01/70 21:09:45.500,999.606088
1158313 *0001V,01/01/70 21:09:45.600,999.608372
1158406 *0001V,01/01/70 21:09:45.700,999.612306
1158515 *0001V,01/01/70 21:09:45.800,999.618427
1158609 *0001V,01/01/70 21:09:45.900,999.620366
1158703 *0001V,01/01/70 21:09:46.000,999.622123
1158812 *0001V,01/01/70 21:09:46.100,999.619342
1158905 *0001V,01/01/70 21:09:46.200,999.619466
1159015 *0001V,01/01/70 21:09:46.300,999.621834
1159108 *0001V,01/01/70 21:09:46.400,999.625258
1159202 *0001V,01/01/70 21:09:46.500,999.625975
1159311 *0001V,01/01/70 21:09:46.600,999.627547
1159405 *0001V,01/01/70 21:09:46.700,999.629026
1159514 *0001V,01/01/70 21:09:46.800,999.624363
1159607 *0001V,01/01/70 21:09:46.900,999.621379
1159717 *0001V,01/01/70 21:09:47.000,999.619429
1159810 *0001V,01/01/70 21:09:47.100,999.619073
1159904 *0001V,01/01/70 21:09:47.200,999.621561
1200013 *0001V,01/01/70 21:09:47.300,999.618830
1200107 *0001V,01/01/70 21:09:47.400,999.618427
1200216 *0001V,01/01/70 21:09:47.500,999.623418
1200309 *0001V,01/01/70 21:09:47.600,999.622897
1200403 *0001V,01/01/70 21:09:47.700,999.625645
1200512 *0001V,01/01/70 21:09:47.800,999.626208
1200606 *0001V,01/01/70 21:09:47.900,999.624647
1200715 *0001V,01/01/70 21:09:48.000,999.628688
1200809 *0001V,01/01/70 21:09:48.100,999.633988
1200902 *0001V,01/01/70 21:09:48.200,999.641206
1201011 *0001V,01/01/70 21:09:48.300,999.644879
1201105 *0001V,01/01/70 21:09:48.400,999.642398
1201214 *0001V,01/01/70 21:09:48.500,999.641444
1201308 *0001V,01/01/70 21:09:48.600,999.641999
1201417 *0001V,01/01/70 21:09:48.700,999.642615
1201511 *0001V,01/01/70 21:09:48.800,999.643883
1201604 *0001V,01/01/70 21:09:48.900,999.645322
1201713 *0001V,01/01/70 21:09:49.000,999.646047
1201807 *0001V,01/01/70 21:09:49.100,999.644968
1201916 *0001V,01/01/70 21:09:49.200,999.645515
1202010 *0001V,01/01/70 21:09:49.300,999.648288
1202103 *0001V,01/01/70 21:09:49.400,999.649951
1202213 *0001V,01/01/70 21:09:49.500,999.651799
1202306 *0001V,01/01/70 21:09:49.600,999.651220
1202415 *0001V,01/01/70 21:09:49.700,999.651727
1202509 *0001V,01/01/70 21:09:49.800,999.651659
1202603 *0001V,01/01/70 21:09:49.900,999.649214
1202712 *0001V,01/01/70 21:09:50.000,999.648401
1202805 *0001V,01/01/70 21:09:50.100,999.650062
1202915 *0001V,01/01/70 21:09:50.200,999.650053
1203008 *0001V,01/01/70 21:09:50.300,999.650206
1203102 *0001V,01/01/70 21:09:50.400,999.648229
1203211 *0001V,01/01/70 21:09:50.500,999.648408
1203305 *0001V,01/01/70 21:09:50.600,999.648162
1203414 *0001V,01/01/70 21:09:50.700,999.647025
1203507 *0001V,01/01/70 21:09:50.800,999.644272
1203617 *0001V,01/01/70 21:09:50.900,999.647625
1203710 *0001V,01/01/70 21:09:51.000,999.645609
1203804 *0001V,01/01/70 21:09:51.100,999.651568
1203913 *0001V,01/01/70 21:09:51.200,999.647631
1204007 *0001V,01/01/70 21:09:51.300,999.644246
1204116 *0001V,01/01/70 21:09:51.400,999.642741
1204209 *0001V,01/01/70 21:09:51.500,999.646009
1204303 *0001V,01/01/70 21:09:51.600,999.649672
1204412 *0001V,01/01/70 21:09:51.700,999.651412
1204506 *0001V,01/01/70 21:09:51.800,999.653275
1204615 *0001V,01/01/70 21:09:51.900,999.654496
1204709 *0001V,01/01/70 21:09:52.000,999.654490
1204802 *0001V,01/01/70 21:09:52.100,999.651707
1204911 *0001V,01/01/70 21:09:52.200,999.651402
1205005 *0001V,01/01/70 21:09:52.300,999.652502
1205114 *0001V,01/01/70 21:09:52.400,999.654205
1205208 *0001V,01/01/70 21:09:52.500,999.655844
1205317 *0001V,01/01/70 21:09:52.600,999.656001
1205411 *0001V,01/01/70 21:09:52.700,999.657748
1205504 *0001V,01/01/70 21:09:52.800,999.658602
1205613 *0001V,01/01/70 21:09:52.900,999.659756
1205707 *0001V,01/01/70 21:09:53.000,999.654817
1205816 *0001V,01/01/70 21:09:53.100,999.649588
1205910 *0001V,01/01/70 21:09:53.200,999.653303
1206003 *0001V,01/01/70 21:09:53.300,999.655424
1206113 *0001V,01/01/70 21:09:53.400,999.651878
1206206 *0001V,01/01/70 21:09:53.500,999.652067
1206315 *0001V,01/01/70 21:09:53.600,999.649156
1206409 *0001V,01/01/70 21:09:53.700,999.640170
1206503 *0001V,01/01/70 21:09:53.800,999.632413
1206612 *0001V,01/01/70 21:09:53.900,999.638658
1206705 *0001V,01/01/70 21:09:54.000,999.646840
1206815 *0001V,01/01/70 21:09:54.100,999.651269
1206908 *0001V,01/01/70 21:09:54.200,999.649227
1207002 *0001V,01/01/70 21:09:54.300,999.652865
1207111 *0001V,01/01/70 21:09:54.400,999.652366
1207205 *0001V,01/01/70 21:09:54.500,999.652415
1207314 *0001V,01/01/70 21:09:54.600,999.651890
1207407 *0001V,01/01/70 21:09:54.700,999.652179
1207517 *0001V,01/01/70 21:09:54.800,999.652759
1207610 *0001V,01/01/70 21:09:54.900,999.650492
1207704 *0001V,01/01/70 21:09:55.000,999.649775
1207813 *0001V,01/01/70 21:09:55.100,999.650372
1207907 *0001V,01/01/70 21:09:55.200,999.649816
1208016 *0001V,01/01/70 21:09:55.300,999.650919
1208109 *0001V,01/01/70 21:09:55.400,999.650547
1208203 *0001V,01/01/70 21:09:55.500,999.650036
1208312 *0001V,01/01/70 21:09:55.600,999.650859
1208406 *0001V,01/01/70 21:09:55.700,999.652783
1208515 *0001V,01/01/70 21:09:55.800,999.652275
1208609 *0001V,01/01/70 21:09:55.900,999.653914
1208702 *0001V,01/01/70 21:09:56.000,999.654826
1208811 *0001V,01/01/70 21:09:56.100,999.654680
1208905 *0001V,01/01/70 21:09:56.200,999.655213
1209014 *0001V,01/01/70 21:09:56.300,999.654839
1209108 *0001V,01/01/70 21:09:56.400,999.654977
1209217 *0001V,01/01/70 21:09:56.500,999.651195
1209311 *0001V,01/01/70 21:09:56.600,999.651613
1209404 *0001V,01/01/70 21:09:56.700,999.651887
1209513 *0001V,01/01/70 21:09:56.800,999.652126
1209607 *0001V,01/01/70 21:09:56.900,999.652439
1209716 *0001V,01/01/70 21:09:57.000,999.654488
1209810 *0001V,01/01/70 21:09:57.100,999.653128
1209903 *0001V,01/01/70 21:09:57.200,999.653446
1210013 *0001V,01/01/70 21:09:57.300,999.652696
1210106 *0001V,01/01/70 21:09:57.400,999.652448
1210215 *0001V,01/01/70 21:09:57.500,999.652181
1210309 *0001V,01/01/70 21:09:57.600,999.650965
1210403 *0001V,01/01/70 21:09:57.700,999.650786
1210512 *0001V,01/01/70 21:09:57.800,999.652470
1210605 *0001V,01/01/70 21:09:57.900,999.652253
1210715 *0001V,01/01/70 21:09:58.000,999.653477
1210808 *0001V,01/01/70 21:09:58.100,999.655208
1210902 *0001V,01/01/70 21:09:58.200,999.655696
1211011 *0001V,01/01/70 21:09:58.300,999.656312
1211105 *0001V,01/01/70 21:09:58.400,999.657440
1211214 *0001V,01/01/70 21:09:58.500,999.657661
1211307 *0001V,01/01/70 21:09:58.600,999.658631
1211417 *0001V,01/01/70 21:09:58.700,999.661340
1211510 *0001V,01/01/70 21:09:58.800,999.662021
1211604 *0001V,01/01/70 21:09:58.900,999.660075
1211713 *0001V,01/01/70 21:09:59.000,999.658438
1211807 *0001V,01/01/70 21:09:59.100,999.657874
1211916 *0001V,01/01/70 21:09:59.200,999.658287
1212009 *0001V,01/01/70 21:09:59.300,999.658561
1212103 *0001V,01/01/70 21:09:59.400,999.661179
1212212 *0001V,01/01/70 21:09:59.500,999.662662
1212306 *0001V,01/01/70 21:09:59.600,999.663478
1212415 *0001V,01/01/70 21:09:59.700,999.664978
1212509 *0001V,01/01/70 21:09:59.800,999.666043
1212602 *0001V,01/01/70 21:09:59.900,999.666755
1212711 *0001V,01/01/70 21:10:00.000,999.667512
1212805 *0001V,01/01/70 21:10:00.100,999.667911
1212914 *0001V,01/01/70 21:10:00.200,999.667826
1213008 *0001V,01/01/70 21:10:00.300,999.668362
1213117 *0001V,01/01/70 21:10:00.400,999.669301
1213211 *0001V,01/01/70 21:10:00.500,999.668640
1213304 *0001V,01/01/70 21:10:00.600,999.669161
1213413 *0001V,01/01/70 21:10:00.700,999.668790
1213507 *0001V,01/01/70 21:10:00.800,999.669315
1213616 *0001V,01/01/70 21:10:00.900,999.669731
1213710 *0001V,01/01/70 21:10:01.000,999.670104
1213803 *0001V,01/01/70 21:10:01.100,999.668495
1213913 *0001V,01/01/70 21:10:01.200,999.667504
1214006 *0001V,01/01/70 21:10:01.300,999.667106
1214115 *0001V,01/01/70 21:10:01.400,999.664977
1214209 *0001V,01/01/70 21:10:01.500,999.663714
1214303 *0001V,01/01/70 21:10:01.600,999.663822
1214412 *0001V,01/01/70 21:10:01.700,999.663094
1214505 *0001V,01/01/70 21:10:01.800,999.661962
1214615 *0001V,01/01/70 21:10:01.900,999.662084
1214708 *0001V,01/01/70 21:10:02.000,999.661573
1214817 *0001V,01/01/70 21:10:02.100,999.660661
1214911 *0001V,01/01/70 21:10:02.200,999.659630
1215005 *0001V,01/01/70 21:10:02.300,999.659373
1215114 *0001V,01/01/70 21:10:02.400,999.659141
1215207 *0001V,01/01/70 21:10:02.500,999.659474
1215317 *0001V,01/01/70 21:10:02.600,999.659342
1215410 *0001V,01/01/70 21:10:02.700,999.659613
1215504 *0001V,01/01/70 21:10:02.800,999.660640
1215613 *0001V,01/01/70 21:10:02.900,999.661091
1215707 *0001V,01/01/70 21:10:03.000,999.661521
1215816 *0001V,01/01/70 21:10:03.100,999.661987
1215909 *0001V,01/01/70 21:10:03.200,999.663034
1216003 *0001V,01/01/70 21:10:03.300,999.663380
1216112 *0001V,01/01/70 21:10:03.400,999.664114
1216206 *0001V,01/01/70 21:10:03.500,999.665013
1216315 *0001V,01/01/70 21:10:03.600,999.665307
1216409 *0001V,01/01/70 21:10:03.700,999.666581
1216502 *0001V,01/01/70 21:10:03.800,999.667758
1216611 *0001V,01/01/70 21:10:03.900,999.667711
1216705 *0001V,01/01/70 21:10:04.000,999.668960
1216814 *0001V,01/01/70 21:10:04.100,999.670402
1216908 *0001V,01/01/70 21:10:04.200,999.670813
1217017 *0001V,01/01/70 21:10:04.300,999.672538
1217111 *0001V,01/01/70 21:10:04.400,999.673722
1217204 *0001V,01/01/70 21:10:04.500,999.674731
1217313 *0001V,01/01/70 21:10:04.600,999.674609
1217407 *0001V,01/01/70 21:10:04.700,999.674932
1217516 *0001V,01/01/70 21:10:04.800,999.675953
1217610 *0001V,01/01/70 21:10:04.900,999.678783
1217703 *0001V,01/01/70 21:10:05.000,999.677799
1217813 *0001V,01/01/70 21:10:05.100,999.676851
1217906 *0001V,01/01/70 21:10:05.200,999.679154
1218015 *0001V,01/01/70 21:10:05.300,999.679784
1218109 *0001V,01/01/70 21:10:05.400,999.679096
1218203 *0001V,01/01/70 21:10:05.500,999.677638
1218312 *0001V,01/01/70 21:10:05.600,999.677176
1218405 *0001V,01/01/70 21:10:05.700,999.677206
1218515 *0001V,01/01/70 21:10:05.800,999.676245
1218608 *0001V,01/01/70 21:10:05.900,999.677678
1218702 *0001V,01/01/70 21:10:06.000,999.675557
1218811 *0001V,01/01/70 21:10:06.100,999.674175
1218905 *0001V,01/01/70 21:10:06.200,999.676979
1219014 *0001V,01/01/70 21:10:06.300,999.676596
1219107 *0001V,01/01/70 21:10:06.400,999.675763
1219217 *0001V,01/01/70 21:10:06.500,999.675693
1219310 *0001V,01/01/70 21:10:06.600,999.673767
1219404 *0001V,01/01/70 21:10:06.700,999.673642
1219513 *0001V,01/01/70 21:10:06.800,999.674159
1219607 *0001V,01/01/70 21:10:06.900,999.673714
1219716 *0001V,01/01/70 21:10:07.000,999.673549
1219809 *0001V,01/01/70 21:10:07.100,999.673390
1219903 *0001V,01/01/70 21:10:07.200,999.674179
1220012 *0001V,01/01/70 21:10:07.300,999.673340
1220106 *0001V,01/01/70 21:10:07.400,999.673359
1220215 *0001V,01/01/70 21:10:07.500,999.673813
1220309 *0001V,01/01/70 21:10:07.600,999.673475
1220402 *0001V,01/01/70 21:10:07.700,999.673776
1220511 *0001V,01/01/70 21:10:07.800,999.674765
1220605 *0001V,01/01/70 21:10:07.900,999.675880
1220714 *0001V,01/01/70 21:10:08.000,999.675053
1220808 *0001V,01/01/70 21:10:08.100,999.673134
1220917 *0001V,01/01/70 21:10:08.200,999.671828
1221011 *0001V,01/01/70 21:10:08.300,999.668391
1221104 *0001V,01/01/70 21:10:08.400,999.665617
1221213 *0001V,01/01/70 21:10:08.500,999.664789
1221307 *0001V,01/01/70 21:10:08.600,999.662391
1221416 *0001V,01/01/70 21:10:08.700,999.660736
1221510 *0001V,01/01/70 21:10:08.800,999.658543
1221603 *0001V,01/01/70 21:10:08.900,999.659020
1221713 *0001V,01/01/70 21:10:09.000,999.659764
1221806 *0001V,01/01/70 21:10:09.100,999.663410
1221915 *0001V,01/01/70 21:10:09.200,999.664657
1222009 *0001V,01/01/70 21:10:09.300,999.659192
1222103 *0001V,01/01/70 21:10:09.400,999.659052
1222212 *0001V,01/01/70 21:10:09.500,999.657520
1222305 *0001V,01/01/70 21:10:09.600,999.655776
1222415 *0001V,01/01/70 21:10:09.700,999.655149
1222508 *0001V,01/01/70 21:10:09.800,999.650576
1222602 *0001V,01/01/70 21:10:09.900,999.650293
1222711 *0001V,01/01/70 21:10:10.000,999.649023
1222805 *0001V,01/01/70 21:10:10.100,999.642702
1222914 *0001V,01/01/70 21:10:10.200,999.647159
1223007 *0001V,01/01/70 21:10:10.300,999.649632
1223117 *0001V,01/01/70 21:10:10.400,999.646128
1223210 *0001V,01/01/70 21:10:10.500,999.646765
1223304 *0001V,01/01/70 21:10:10.600,999.648645
1223413 *0001V,01/01/70 21:10:10.700,999.646002
1223507 *0001V,01/01/70 21:10:10.800,999.650968
1223616 *0001V,01/01/70 21:10:10.900,999.656705
1223709 *0001V,01/01/70 21:10:11.000,999.654842
1223803 *0001V,01/01/70 21:10:11.100,999.658466
1223912 *0001V,01/01/70 21:10:11.200,999.661673
1224006 *0001V,01/01/70 21:10:11.300,999.662339
1224115 *0001V,01/01/70 21:10:11.400,999.659035
1224209 *0001V,01/01/70 21:10:11.500,999.645021
1224302 *0001V,01/01/70 21:10:11.600,999.642711
1224411 *0001V,01/01/70 21:10:11.700,999.641542
1224505 *0001V,01/01/70 21:10:11.800,999.633108
1224614 *0001V,01/01/70 21:10:11.900,999.604829
1224708 *0001V,01/01/70 21:10:12.000,999.597167
1224801 *0001V,01/01/70 21:10:12.100,999.604552
1224911 *0001V,01/01/70 21:10:12.200,999.601890
1225004 *0001V,01/01/70 21:10:12.300,999.599729
1225113 *0001V,01/01/70 21:10:12.400,999.591049
1225207 *0001V,01/01/70 21:10:12.500,999.587360
1225316 *0001V,01/01/70 21:10:12.600,999.587647
1225410 *0001V,01/01/70 21:10:12.700,999.593643
1225503 *0001V,01/01/70 21:10:12.800,999.598186
1225613 *0001V,01/01/70 21:10:12.900,999.603859
1225706 *0001V,01/01/70 21:10:13.000,999.606476
1225815 *0001V,01/01/70 21:10:13.100,999.607278
1225909 *0001V,01/01/70 21:10:13.200,999.605073
1226003 *0001V,01/01/70 21:10:13.300,999.599826
1226112 *0001V,01/01/70 21:10:13.400,999.601756
1226205 *0001V,01/01/70 21:10:13.500,999.607824
1226315 *0001V,01/01/70 21:10:13.600,999.604915
1226408 *0001V,01/01/70 21:10:13.700,999.604087
1226517 *0001V,01/01/70 21:10:13.800,999.609093
1226611 *0001V,01/01/70 21:10:13.900,999.610483
1226705 *0001V,01/01/70 21:10:14.000,999.610650
1226814 *0001V,01/01/70 21:10:14.100,999.614587
1226907 *0001V,01/01/70 21:10:14.200,999.617525
1227017 *0001V,01/01/70 21:10:14.300,999.620346
1227110 *0001V,01/01/70 21:10:14.400,999.620703
1227204 *0001V,01/01/70 21:10:14.500,999.619506
1227313 *0001V,01/01/70 21:10:14.600,999.622439
1227407 *0001V,01/01/70 21:10:14.700,999.622205
1227516 *0001V,01/01/70 21:10:14.800,999.620413
1227609 *0001V,01/01/70 21:10:14.900,999.618921
1227703 *0001V,01/01/70 21:10:15.000,999.617622
1227812 *0001V,01/01/70 21:10:15.100,999.619303
1227906 *0001V,01/01/70 21:10:15.200,999.620387
1228015 *0001V,01/01/70 21:10:15.300,999.616929
1228109 *0001V,01/01/70 21:10:15.400,999.611218
1228202 *0001V,01/01/70 21:10:15.500,999.605577
1228311 *0001V,01/01/70 21:10:15.600,999.584553
1228405 *0001V,01/01/70 21:10:15.700,999.589531
1228514 *0001V,01/01/70 21:10:15.800,999.585952
1228608 *0001V,01/01/70 21:10:15.900,999.597861
1228701 *0001V,01/01/70 21:10:16.000,999.602416
1228811 *0001V,01/01/70 21:10:16.100,999.601368
1228904 *0001V,01/01/70 21:10:16.200,999.602746
1229013 *0001V,01/01/70 21:10:16.300,999.603076
1229107 *0001V,01/01/70 21:10:16.400,999.604443
1229216 *0001V,01/01/70 21:10:16.500,999.602322
1229310 *0001V,01/01/70 21:10:16.600,999.598261
1229403 *0001V,01/01/70 21:10:16.700,999.604978
1229513 *0001V,01/01/70 21:10:16.800,999.611547
1229606 *0001V,01/01/70 21:10:16.900,999.611580
1229715 *0001V,01/01/70 21:10:17.000,999.621830
1229809 *0001V,01/01/70 21:10:17.100,999.624487
1229903 *0001V,01/01/70 21:10:17.200,999.632864
1230012 *0001V,01/01/70 21:10:17.300,999.634543
1230105 *0001V,01/01/70 21:10:17.400,999.637226
1230215 *0001V,01/01/70 21:10:17.500,999.635997
1230308 *0001V,01/01/70 21:10:17.600,999.636784
1230402 *0001V,01/01/70 21:10:17.700,999.640095
1230511 *0001V,01/01/70 21:10:17.800,999.645769
1230605 *0001V,01/01/70 21:10:17.900,999.652057
1230714 *0001V,01/01/70 21:10:18.000,999.652400
1230807 *0001V,01/01/70 21:10:18.100,999.650307
1230917 *0001V,01/01/70 21:10:18.200,999.654684
1231010 *0001V,01/01/70 21:10:18.300,999.655653
1231104 *0001V,01/01/70 21:10:18.400,999.656173
1231213 *0001V,01/01/70 21:10:18.500,999.654937
1231307 *0001V,01/01/70 21:10:18.600,999.653543
1231416 *0001V,01/01/70 21:10:18.700,999.647949
1231509 *0001V,01/01/70 21:10:18.800,999.646383
1231603 *0001V,01/01/70 21:10:18.900,999.645497
1231712 *0001V,01/01/70 21:10:19.000,999.642098
1231806 *0001V,01/01/70 21:10:19.100,999.633027
1231915 *0001V,01/01/70 21:10:19.200,999.623239
1232009 *0001V,01/01/70 21:10:19.300,999.620206
1232102 *0001V,01/01/70 21:10:19.400,999.628002
1232211 *0001V,01/01/70 21:10:19.500,999.634610
1232305 *0001V,01/01/70 21:10:19.600,999.633822
1232414 *0001V,01/01/70 21:10:19.700,999.634574
1232508 *0001V,01/01/70 21:10:19.800,999.630885
1232601 *0001V,01/01/70 21:10:19.900,999.623243
1232711 *0001V,01/01/70 21:10:20.000,999.624821
1232804 *0001V,01/01/70 21:10:20.100,999.630677
1232913 *0001V,01/01/70 21:10:20.200,999.633350
1233007 *0001V,01/01/70 21:10:20.300,999.630378
1233116 *0001V,01/01/70 21:10:20.400,999.637037
1233210 *0001V,01/01/70 21:10:20.500,999.635427
1233303 *0001V,01/01/70 21:10:20.600,999.635421
1233413 *0001V,01/01/70 21:10:20.700,999.639684
1233506 *0001V,01/01/70 21:10:20.800,999.639691
1233615 *0001V,01/01/70 21:10:20.900,999.635247
1233709 *0001V,01/01/70 21:10:21.000,999.635606
1233803 *0001V,01/01/70 21:10:21.100,999.628992
1233912 *0001V,01/01/70 21:10:21.200,999.625064
1234005 *0001V,01/01/70 21:10:21.300,999.624165
1234115 *0001V,01/01/70 21:10:21.400,999.619728
1234208 *0001V,01/01/70 21:10:21.500,999.615851
1234302 *0001V,01/01/70 21:10:21.600,999.606308
1234411 *0001V,01/01/70 21:10:21.700,999.603106
1234505 *0001V,01/01/70 21:10:21.800,999.606427
1234614 *0001V,01/01/70 21:10:21.900,999.617840
1234707 *0001V,01/01/70 21:10:22.000,999.617645
1234817 *0001V,01/01/70 21:10:22.100,999.619922
1234910 *0001V,01/01/70 21:10:22.200,999.623671
1235004 *0001V,01/01/70 21:10:22.300,999.626087
1235113 *0001V,01/01/70 21:10:22.400,999.623168
1235207 *0001V,01/01/70 21:10:22.500,999.623294
1235316 *0001V,01/01/70 21:10:22.600,999.627041
1235409 *0001V,01/01/70 21:10:22.700,999.630036
1235503 *0001V,01/01/70 21:10:22.800,999.631829
1235612 *0001V,01/01/70 21:10:22.900,999.634337
1235706 *0001V,01/01/70 21:10:23.000,999.631262
1235815 *0001V,01/01/70 21:10:23.100,999.626983
1235909 *0001V,01/01/70 21:10:23.200,999.626331
1236002 *0001V,01/01/70 21:10:23.300,999.624723
1236111 *0001V,01/01/70 21:10:23.400,999.621863
1236205 *0001V,01/01/70 21:10:23.500,999.625801
1236314 *0001V,01/01/70 21:10:23.600,999.623398
1236408 *0001V,01/01/70 21:10:23.700,999.622782
1236501 *0001V,01/01/70 21:10:23.800,999.624746
1236611 *0001V,01/01/70 21:10:23.900,999.627221
1236704 *0001V,01/01/70 21:10:24.000,999.633001
1236813 *0001V,01/01/70 21:10:24.100,999.636330
1236907 *0001V,01/01/70 21:10:24.200,999.637969
1237016 *0001V,01/01/70 21:10:24.300,999.640575
1237110 *0001V,01/01/70 21:10:24.400,999.643682
1237203 *0001V,01/01/70 21:10:24.500,999.644982
1237313 *0001V,01/01/70 21:10:24.600,999.647024
1237406 *0001V,01/01/70 21:10:24.700,999.649977
1237515 *0001V,01/01/70 21:10:24.800,999.651002
1237609 *0001V,01/01/70 21:10:24.900,999.657340
1237703 *0001V,01/01/70 21:10:25.000,999.659140
1237812 *0001V,01/01/70 21:10:25.100,999.659908
1237905 *0001V,01/01/70 21:10:25.200,999.655826
1238015 *0001V,01/01/70 21:10:25.300,999.646895
1238108 *0001V,01/01/70 21:10:25.400,999.649206
1238202 *0001V,01/01/70 21:10:25.500,999.648777
1238311 *0001V,01/01/70 21:10:25.600,999.645995
1238405 *0001V,01/01/70 21:10:25.700,999.640016
1238514 *0001V,01/01/70 21:10:25.800,999.645808
1238607 *0001V,01/01/70 21:10:25.900,999.643099
1238717 *0001V,01/01/70 21:10:26.000,999.646284
1238810 *0001V,01/01/70 21:10:26.100,999.638812
1238904 *0001V,01/01/70 21:10:26.200,999.644270
1239013 *0001V,01/01/70 21:10:26.300,999.645515
1239107 *0001V,01/01/70 21:10:26.400,999.644724
1239216 *0001V,01/01/70 21:10:26.500,999.637916
1239309 *0001V,01/01/70 21:10:26.600,999.634122
1239403 *0001V,01/01/70 21:10:26.700,999.635199
1239512 *0001V,01/01/70 21:10:26.800,999.639263
1239606 *0001V,01/01/70 21:10:26.900,999.637477
1239715 *0001V,01/01/70 21:10:27.000,999.643343
1239809 *0001V,01/01/70 21:10:27.100,999.646818
1239902 *0001V,01/01/70 21:10:27.200,999.649541
1240011 *0001V,01/01/70 21:10:27.300,999.648277
1240105 *0001V,01/01/70 21:10:27.400,999.645258
1240214 *0001V,01/01/70 21:10:27.500,999.639020
1240308 *0001V,01/01/70 21:10:27.600,999.637136
1240401 *0001V,01/01/70 21:10:27.700,999.635201
1240511 *0001V,01/01/70 21:10:27.800,999.616286
1240604 *0001V,01/01/70 21:10:27.900,999.634452
1240713 *0001V,01/01/70 21:10:28.000,999.641199
1240807 *0001V,01/01/70 21:10:28.100,999.643748
1240916 *0001V,01/01/70 21:10:28.200,999.639284
1241010 *0001V,01/01/70 21:10:28.300,999.632062
1241103 *0001V,01/01/70 21:10:28.400,999.628994
1241213 *0001V,01/01/70 21:10:28.500,999.616187
1241306 *0001V,01/01/70 21:10:28.600,999.607100
1241415 *0001V,01/01/70 21:10:28.700,999.603279
1241509 *0001V,01/01/70 21:10:28.800,999.611004
1241603 *0001V,01/01/70 21:10:28.900,999.616648
1241712 *0001V,01/01/70 21:10:29.000,999.634263
1241805 *0001V,01/01/70 21:10:29.100,999.649887
1241915 *0001V,01/01/70 21:10:29.200,999.655160
1242008 *0001V,01/01/70 21:10:29.300,999.658074
1242102 *0001V,01/01/70 21:10:29.400,999.657900
1242211 *0001V,01/01/70 21:10:29.500,999.661168
1242305 *0001V,01/01/70 21:10:29.600,999.660300
1242414 *0001V,01/01/70 21:10:29.700,999.657054
1242507 *0001V,01/01/70 21:10:29.800,999.652459
1242617 *0001V,01/01/70 21:10:29.900,999.653970
1242710 *0001V,01/01/70 21:10:30.000,999.656259
1242804 *0001V,01/01/70 21:10:30.100,999.655165
1242913 *0001V,01/01/70 21:10:30.200,999.648460
1243007 *0001V,01/01/70 21:10:30.300,999.644744
1243116 *0001V,01/01/70 21:10:30.400,999.644373
1243209 *0001V,01/01/70 21:10:30.500,999.645345
1243303 *0001V,01/01/70 21:10:30.600,999.643679
1243412 *0001V,01/01/70 21:10:30.700,999.645512
1243506 *0001V,01/01/70 21:10:30.800,999.627281
1243615 *0001V,01/01/70 21:10:30.900,999.614434
1243709 *0001V,01/01/70 21:10:31.000,999.612889
1243802 *0001V,01/01/70 21:10:31.100,999.604320
1243911 *0001V,01/01/70 21:10:31.200,999.595884
1244005 *0001V,01/01/70 21:10:31.300,999.581955
1244114 *0001V,01/01/70 21:10:31.400,999.565999
1244208 *0001V,01/01/70 21:10:31.500,999.574981
1244301 *0001V,01/01/70 21:10:31.600,999.567964
1244411 *0001V,01/01/70 21:10:31.700,999.569530
1244504 *0001V,01/01/70 21:10:31.800,999.575318
1244613 *0001V,01/01/70 21:10:31.900,999.579447
1244707 *0001V,01/01/70 21:10:32.000,999.586871
1244816 *0001V,01/01/70 21:10:32.100,999.575908
1244910 *0001V,01/01/70 21:10:32.200,999.591711
1245003 *0001V,01/01/70 21:10:32.300,999.596305
1245113 *0001V,01/01/70 21:10:32.400,999.599048
1245206 *0001V,01/01/70 21:10:32.500,999.601483
1245315 *0001V,01/01/70 21:10:32.600,999.601846
1245409 *0001V,01/01/70 21:10:32.700,999.611644
1245503 *0001V,01/01/70 21:10:32.800,999.613965
1245612 *0001V,01/01/70 21:10:32.900,999.615474
1245705 *0001V,01/01/70 21:10:33.000,999.622815
1245815 *0001V,01/01/70 21:10:33.100,999.621629
1245908 *0001V,01/01/70 21:10:33.200,999.624872
1246002 *0001V,01/01/70 21:10:33.300,999.615356
1246111 *0001V,01/01/70 21:10:33.400,999.616832
1246205 *0001V,01/01/70 21:10:33.500,999.620629
1246314 *0001V,01/01/70 21:10:33.600,999.620787
1246407 *0001V,01/01/70 21:10:33.700,999.624758
1246517 *0001V,01/01/70 21:10:33.800,999.627984
1246610 *0001V,01/01/70 21:10:33.900,999.628849
1246704 *0001V,01/01/70 21:10:34.000,999.632269
1246813 *0001V,01/01/70 21:10:34.100,999.630634
1246907 *0001V,01/01/70 21:10:34.200,999.627606
1247016 *0001V,01/01/70 21:10:34.300,999.622778
1247109 *0001V,01/01/70 21:10:34.400,999.623531
1247203 *0001V,01/01/70 21:10:34.500,999.628965
1247312 *0001V,01/01/70 21:10:34.600,999.624471
1247406 *0001V,01/01/70 21:10:34.700,999.624331
1247515 *0001V,01/01/70 21:10:34.800,999.624769
1247609 *0001V,01/01/70 21:10:34.900,999.622275
1247702 *0001V,01/01/70 21:10:35.000,999.623144
1247811 *0001V,01/01/70 21:10:35.100,999.626205
1247905 *0001V,01/01/70 21:10:35.200,999.626642
1248014 *0001V,01/01/70 21:10:35.300,999.626856
1248108 *0001V,01/01/70 21:10:35.400,999.629110
1248201 *0001V,01/01/70 21:10:35.500,999.630879
1248311 *0001V,01/01/70 21:10:35.600,999.627980
1248404 *0001V,01/01/70 21:10:35.700,999.626035
1248513 *0001V,01/01/70 21:10:35.800,999.625597
1248607 *0001V,01/01/70 21:10:35.900,999.626574
1248716 *0001V,01/01/70 21:10:36.000,999.626630
1248810 *0001V,01/01/70 21:10:36.100,999.623430
1248903 *0001V,01/01/70 21:10:36.200,999.624794
1249013 *0001V,01/01/70 21:10:36.300,999.629479
1249106 *0001V,01/01/70 21:10:36.400,999.629630
1249215 *0001V,01/01/70 21:10:36.500,999.625043
1249309 *0001V,01/01/70 21:10:36.600,999.629329
1249403 *0001V,01/01/70 21:10:36.700,999.632398
1249512 *0001V,01/01/70 21:10:36.800,999.632605
1249605 *0001V,01/01/70 21:10:36.900,999.633720
1249715 *0001V,01/01/70 21:10:37.000,999.635879
1249808 *0001V,01/01/70 21:10:37.100,999.635221
1249902 *0001V,01/01/70 21:10:37.200,999.634924
1250011 *0001V,01/01/70 21:10:37.300,999.630364
1250105 *0001V,01/01/70 21:10:37.400,999.629916
1250214 *0001V,01/01/70 21:10:37.500,999.630817
1250307 *0001V,01/01/70 21:10:37.600,999.629576
1250417 *0001V,01/01/70 21:10:37.700,999.628310
1250510 *0001V,01/01/70 21:10:37.800,999.610008
1250604 *0001V,01/01/70 21:10:37.900,999.606955
1250713 *0001V,01/01/70 21:10:38.000,999.613879
1250807 *0001V,01/01/70 21:10:38.100,999.621100
1250916 *0001V,01/01/70 21:10:38.200,999.623027
1251009 *0001V,01/01/70 21:10:38.300,999.624291
1251103 *0001V,01/01/70 21:10:38.400,999.622886
1251212 *0001V,01/01/70 21:10:38.500,999.622063
1251306 *0001V,01/01/70 21:10:38.600,999.623350
1251415 *0001V,01/01/70 21:10:38.700,999.623803
1251509 *0001V,01/01/70 21:10:38.800,999.625561
1251602 *0001V,01/01/70 21:10:38.900,999.626663
1251711 *0001V,01/01/70 21:10:39.000,999.627749
1251805 *0001V,01/01/70 21:10:39.100,999.631208
1251914 *0001V,01/01/70 21:10:39.200,999.634070
1252008 *0001V,01/01/70 21:10:39.300,999.638101
1252101 *0001V,01/01/70 21:10:39.400,999.641459
1252211 *0001V,01/01/70 21:10:39.500,999.644833
1252304 *0001V,01/01/70 21:10:39.600,999.646849
1252413 *0001V,01/01/70 21:10:39.700,999.649102
1252507 *0001V,01/01/70 21:10:39.800,999.651140
1252616 *0001V,01/01/70 21:10:39.900,999.653404
1252710 *0001V,01/01/70 21:10:40.000,999.656070
1252803 *0001V,01/01/70 21:10:40.100,999.658082
1252913 *0001V,01/01/70 21:10:40.200,999.659961
1253006 *0001V,01/01/70 21:10:40.300,999.661288
1253115 *0001V,01/01/70 21:10:40.400,999.663865
1253209 *0001V,01/01/70 21:10:40.500,999.665672
1253303 *0001V,01/01/70 21:10:40.600,999.668192
1253412 *0001V,01/01/70 21:10:40.700,999.669768
1253505 *0001V,01/01/70 21:10:40.800,999.670714
1253615 *0001V,01/01/70 21:10:40.900,999.673260
1253708 *0001V,01/01/70 21:10:41.000,999.671330
1253802 *0001V,01/01/70 21:10:41.100,999.673924
1253911 *0001V,01/01/70 21:10:41.200,999.674814
1254005 *0001V,01/01/70 21:10:41.300,999.674292
1254114 *0001V,01/01/70 21:10:41.400,999.676001
1254207 *0001V,01/01/70 21:10:41.500,999.676383
1254317 *0001V,01/01/70 21:10:41.600,999.676692
1254410 *0001V,01/01/70 21:10:41.700,999.676942
1254504 *0001V,01/01/70 21:10:41.800,999.676663
1254613 *0001V,01/01/70 21:10:41.900,999.676365
1254707 *0001V,01/01/70 21:10:42.000,999.676522
1254816 *0001V,01/01/70 21:10:42.100,999.677642
1254909 *0001V,01/01/70 21:10:42.200,999.678797
1255003 *0001V,01/01/70 21:10:42.300,999.678295
1255112 *0001V,01/01/70 21:10:42.400,999.678320
1255206 *0001V,01/01/70 21:10:42.500,999.678206
1255315 *0001V,01/01/70 21:10:42.600,999.679412
1255409 *0001V,01/01/70 21:10:42.700,999.679951
1255502 *0001V,01/01/70 21:10:42.800,999.680326
1255611 *0001V,01/01/70 21:10:42.900,999.681176
1255705 *0001V,01/01/70 21:10:43.000,999.682667
1255814 *0001V,01/01/70 21:10:43.100,999.683373
1255908 *0001V,01/01/70 21:10:43.200,999.684178
1256017 *0001V,01/01/70 21:10:43.300,999.684590
1256111 *0001V,01/01/70 21:10:43.400,999.684506
1256204 *0001V,01/01/70 21:10:43.500,999.683664
1256313 *0001V,01/01/70 21:10:43.600,999.682670
1256407 *0001V,01/01/70 21:10:43.700,999.678872
1256516 *0001V,01/01/70 21:10:43.800,999.675604
1256610 *0001V,01/01/70 21:10:43.900,999.668861
1256703 *0001V,01/01/70 21:10:44.000,999.664228
1256813 *0001V,01/01/70 21:10:44.100,999.667560
1256906 *0001V,01/01/70 21:10:44.200,999.668976
1257015 *0001V,01/01/70 21:10:44.300,999.667553
1257109 *0001V,01/01/70 21:10:44.400,999.667870
1257203 *0001V,01/01/70 21:10:44.500,999.665389
1257312 *0001V,01/01/70 21:10:44.600,999.664492
1257405 *0001V,01/01/70 21:10:44.700,999.662751
1257515 *0001V,01/01/70 21:10:44.800,999.662646
1257608 *0001V,01/01/70 21:10:44.900,999.659834
1257702 *0001V,01/01/70 21:10:45.000,999.657032
1257811 *0001V,01/01/70 21:10:45.100,999.658829
1257905 *0001V,01/01/70 21:10:45.200,999.655555
1258014 *0001V,01/01/70 21:10:45.300,999.652812
1258107 *0001V,01/01/70 21:10:45.400,999.650443
1258217 *0001V,01/01/70 21:10:45.500,999.645513
1258310 *0001V,01/01/70 21:10:45.600,999.647839
1258404 *0001V,01/01/70 21:10:45.700,999.645316
1258513 *0001V,01/01/70 21:10:45.800,999.641767
1258607 *0001V,01/01/70 21:10:45.900,999.641449
1258716 *0001V,01/01/70 21:10:46.000,999.638900
1258809 *0001V,01/01/70 21:10:46.100,999.637527
1258903 *0001V,01/01/70 21:10:46.200,999.636719
1259012 *0001V,01/01/70 21:10:46.300,999.634985
1259106 *0001V,01/01/70 21:10:46.400,999.637411
1259215 *0001V,01/01/70 21:10:46.500,999.641372
1259309 *0001V,01/01/70 21:10:46.600,999.639440
1259402 *0001V,01/01/70 21:10:46.700,999.634360
1259511 *0001V,01/01/70 21:10:46.800,999.631174
1259605 *0001V,01/01/70 21:10:46.900,999.625490
1259714 *0001V,01/01/70 21:10:47.000,999.630329
1259808 *0001V,01/01/70 21:10:47.100,999.631233
1259901 *0001V,01/01/70 21:10:47.200,999.629896
1300011 *0001V,01/01/70 21:10:47.300,999.625746
1300104 *0001V,01/01/70 21:10:47.400,999.609656
1300213 *0001V,01/01/70 21:10:47.500,999.605964
1300307 *0001V,01/01/70 21:10:47.600,999.600677
1300416 *0001V,01/01/70 21:10:47.700,999.596725
1300510 *0001V,01/01/70 21:10:47.800,999.592417
1300603 *0001V,01/01/70 21:10:47.900,999.589375
1300713 *0001V,01/01/70 21:10:48.000,999.588440
1300806 *0001V,01/01/70 21:10:48.100,999.587651
1300915 *0001V,01/01/70 21:10:48.200,999.583304
1301009 *0001V,01/01/70 21:10:48.300,999.585031
1301103 *0001V,01/01/70 21:10:48.400,999.579457
1301212 *0001V,01/01/70 21:10:48.500,999.571629
1301305 *0001V,01/01/70 21:10:48.600,999.570249
1301415 *0001V,01/01/70 21:10:48.700,999.561418
1301508 *0001V,01/01/70 21:10:48.800,999.563103
1301602 *0001V,01/01/70 21:10:48.900,999.562377
1301711 *0001V,01/01/70 21:10:49.000,999.555633
1301805 *0001V,01/01/70 21:10:49.100,999.547764
1301914 *0001V,01/01/70 21:10:49.200,999.554760
1302007 *0001V,01/01/70 21:10:49.300,999.559316
1302117 *0001V,01/01/70 21:10:49.400,999.541094
1302210 *0001V,01/01/70 21:10:49.500,999.550999
1302304 *0001V,01/01/70 21:10:49.600,999.556173
1302413 *0001V,01/01/70 21:10:49.700,999.553791
1302507 *0001V,01/01/70 21:10:49.800,999.565696
1302616 *0001V,01/01/70 21:10:49.900,999.573953
1302709 *0001V,01/01/70 21:10:50.000,999.573612
1302803 *0001V,01/01/70 21:10:50.100,999.568010
1302912 *0001V,01/01/70 21:10:50.200,999.569358
1303006 *0001V,01/01/70 21:10:50.300,999.567120
1303115 *0001V,01/01/70 21:10:50.400,999.564255
1303209 *0001V,01/01/70 21:10:50.500,999.566778
1303302 *0001V,01/01/70 21:10:50.600,999.573022
1303411 *0001V,01/01/70 21:10:50.700,999.583391
1303505 *0001V,01/01/70 21:10:50.800,999.589650
1303614 *0001V,01/01/70 21:10:50.900,999.600618
1303708 *0001V,01/01/70 21:10:51.000,999.606710
1303801 *0001V,01/01/70 21:10:51.100,999.611518
1303911 *0001V,01/01/70 21:10:51.200,999.606944
1304004 *0001V,01/01/70 21:10:51.300,999.609575
1304113 *0001V,01/01/70 21:10:51.400,999.608649
1304207 *0001V,01/01/70 21:10:51.500,999.609174
1304316 *0001V,01/01/70 21:10:51.600,999.619136
1304410 *0001V,01/01/70 21:10:51.700,999.617916
1304503 *0001V,01/01/70 21:10:51.800,999.623703
1304613 *0001V,01/01/70 21:10:51.900,999.626413
1304706 *0001V,01/01/70 21:10:52.000,999.629682
1304815 *0001V,01/01/70 21:10:52.100,999.634377
1304909 *0001V,01/01/70 21:10:52.200,999.638466
1305003 *0001V,01/01/70 21:10:52.300,999.643641
1305112 *0001V,01/01/70 21:10:52.400,999.648911
1305205 *0001V,01/01/70 21:10:52.500,999.652663
1305315 *0001V,01/01/70 21:10:52.600,999.655591
1305408 *0001V,01/01/70 21:10:52.700,999.653923
1305502 *0001V,01/01/70 21:10:52.800,999.662595
1305611 *0001V,01/01/70 21:10:52.900,999.666339
1305705 *0001V,01/01/70 21:10:53.000,999.670517
1305814 *0001V,01/01/70 21:10:53.100,999.672825
1305907 *0001V,01/01/70 21:10:53.200,999.674261
1306017 *0001V,01/01/70 21:10:53.300,999.673795
1306110 *0001V,01/01/70 21:10:53.400,999.671017
1306204 *0001V,01/01/70 21:10:53.500,999.667064
1306313 *0001V,01/01/70 21:10:53.600,999.664860
1306407 *0001V,01/01/70 21:10:53.700,999.659990
1306516 *0001V,01/01/70 21:10:53.800,999.653747
1306609 *0001V,01/01/70 21:10:53.900,999.642384
1306703 *0001V,01/01/70 21:10:54.000,999.641765
1306812 *0001V,01/01/70 21:10:54.100,999.643992
1306906 *0001V,01/01/70 21:10:54.200,999.648046
1307015 *0001V,01/01/70 21:10:54.300,999.649407
1307109 *0001V,01/01/70 21:10:54.400,999.647154
1307202 *0001V,01/01/70 21:10:54.500,999.644104
1307311 *0001V,01/01/70 21:10:54.600,999.643787
1307405 *0001V,01/01/70 21:10:54.700,999.635522
1307514 *0001V,01/01/70 21:10:54.800,999.627195
1307608 *0001V,01/01/70 21:10:54.900,999.624001
1307717 *0001V,01/01/70 21:10:55.000,999.625933
1307811 *0001V,01/01/70 21:10:55.100,999.616920
1307904 *0001V,01/01/70 21:10:55.200,999.613659
1308013 *0001V,01/01/70 21:10:55.300,999.616552
1308107 *0001V,01/01/70 21:10:55.400,999.612586
1308216 *0001V,01/01/70 21:10:55.500,999.616460
1308310 *0001V,01/01/70 21:10:55.600,999.610681
1308403 *0001V,01/01/70 21:10:55.700,999.616500
1308513 *0001V,01/01/70 21:10:55.800,999.619481
1308606 *0001V,01/01/70 21:10:55.900,999.618077
1308715 *0001V,01/01/70 21:10:56.000,999.621293
1308809 *0001V,01/01/70 21:10:56.100,999.619090
1308903 *0001V,01/01/70 21:10:56.200,999.618145
1309012 *0001V,01/01/70 21:10:56.300,999.621860
1309105 *0001V,01/01/70 21:10:56.400,999.620414
1309215 *0001V,01/01/70 21:10:56.500,999.607648
1309308 *0001V,01/01/70 21:10:56.600,999.605647
1309402 *0001V,01/01/70 21:10:56.700,999.603366
1309511 *0001V,01/01/70 21:10:56.800,999.602784
1309605 *0001V,01/01/70 21:10:56.900,999.590549
1309714 *0001V,01/01/70 21:10:57.000,999.582202
1309807 *0001V,01/01/70 21:10:57.100,999.590965
1309917 *0001V,01/01/70 21:10:57.200,999.573026
1310010 *0001V,01/01/70 21:10:57.300,999.567823
1310104 *0001V,01/01/70 21:10:57.400,999.564923
1310213 *0001V,01/01/70 21:10:57.500,999.555281
1310307 *0001V,01/01/70 21:10:57.600,999.556766
1310416 *0001V,01/01/70 21:10:57.700,999.559343
1310509 *0001V,01/01/70 21:10:57.800,999.558502
1310603 *0001V,01/01/70 21:10:57.900,999.560532
1310712 *0001V,01/01/70 21:10:58.000,999.574125
1310806 *0001V,01/01/70 21:10:58.100,999.570450
1310915 *0001V,01/01/70 21:10:58.200,999.566321
1311009 *0001V,01/01/70 21:10:58.300,999.573125
1311102 *0001V,01/01/70 21:10:58.400,999.575263
1311211 *0001V,01/01/70 21:10:58.500,999.577720
1311305 *0001V,01/01/70 21:10:58.600,999.571342
1311414 *0001V,01/01/70 21:10:58.700,999.568179
1311508 *0001V,01/01/70 21:10:58.800,999.555734
1311601 *0001V,01/01/70 21:10:58.900,999.558774
1311711 *0001V,01/01/70 21:10:59.000,999.553821
1311804 *0001V,01/01/70 21:10:59.100,999.552801
1311913 *0001V,01/01/70 21:10:59.200,999.546244
1312007 *0001V,01/01/70 21:10:59.300,999.549578
1312116 *0001V,01/01/70 21:10:59.400,999.559529
1312210 *0001V,01/01/70 21:10:59.500,999.561594
1312303 *0001V,01/01/70 21:10:59.600,999.557159
1312413 *0001V,01/01/70 21:10:59.700,999.567785
1312506 *0001V,01/01/70 21:10:59.800,999.566812
1312615 *0001V,01/01/70 21:10:59.900,999.565573
1312709 *0001V,01/01/70 21:11:00.000,999.572997
1312803 *0001V,01/01/70 21:11:00.100,999.579450
1312912 *0001V,01/01/70 21:11:00.200,999.576760
1313005 *0001V,01/01/70 21:11:00.300,999.577331
1313115 *0001V,01/01/70 21:11:00.400,999.588099
1313208 *0001V,01/01/70 21:11:00.500,999.590951
1313302 *0001V,01/01/70 21:11:00.600,999.591524
1313411 *0001V,01/01/70 21:11:00.700,999.596164
1313505 *0001V,01/01/70 21:11:00.800,999.591281
1313614 *0001V,01/01/70 21:11:00.900,999.587003
1313707 *0001V,01/01/70 21:11:01.000,999.583240
1313817 *0001V,01/01/70 21:11:01.100,999.582121
1313910 *0001V,01/01/70 21:11:01.200,999.588649
1314004 *0001V,01/01/70 21:11:01.300,999.582006
1314113 *0001V,01/01/70 21:11:01.400,999.579566
1314207 *0001V,01/01/70 21:11:01.500,999.584871
1314316 *0001V,01/01/70 21:11:01.600,999.597658
1314409 *0001V,01/01/70 21:11:01.700,999.606391
1314503 *0001V,01/01/70 21:11:01.800,999.611616
1314612 *0001V,01/01/70 21:11:01.900,999.618124
1314706 *0001V,01/01/70 21:11:02.000,999.618489
1314815 *0001V,01/01/70 21:11:02.100,999.617782
1314909 *0001V,01/01/70 21:11:02.200,999.617780
1315002 *0001V,01/01/70 21:11:02.300,999.622684
1315111 *0001V,01/01/70 21:11:02.400,999.618880
1315205 *0001V,01/01/70 21:11:02.500,999.615260
1315314 *0001V,01/01/70 21:11:02.600,999.605380
1315408 *0001V,01/01/70 21:11:02.700,999.612817
1315501 *0001V,01/01/70 21:11:02.800,999.619708
1315611 *0001V,01/01/70 21:11:02.900,999.622581
1315704 *0001V,01/01/70 21:11:03.000,999.625770
1315813 *0001V,01/01/70 21:11:03.100,999.630715
1315907 *0001V,01/01/70 21:11:03.200,999.630511
1316016 *0001V,01/01/70 21:11:03.300,999.623421
1316110 *0001V,01/01/70 21:11:03.400,999.626382
1316203 *0001V,01/01/70 21:11:03.500,999.624725
1316313 *0001V,01/01/70 21:11:03.600,999.622422
1316406 *0001V,01/01/70 21:11:03.700,999.605840
1316515 *0001V,01/01/70 21:11:03.800,999.608955
1316609 *0001V,01/01/70 21:11:03.900,999.617218
1316703 *0001V,01/01/70 21:11:04.000,999.603470
1316812 *0001V,01/01/70 21:11:04.100,999.578431
1316905 *0001V,01/01/70 21:11:04.200,999.586962
1317015 *0001V,01/01/70 21:11:04.300,999.603504
1317108 *0001V,01/01/70 21:11:04.400,999.617249
1317202 *0001V,01/01/70 21:11:04.500,999.623557
1317311 *0001V,01/01/70 21:11:04.600,999.619932
1317405 *0001V,01/01/70 21:11:04.700,999.620130
1317514 *0001V,01/01/70 21:11:04.800,999.618905
1317607 *0001V,01/01/70 21:11:04.900,999.621722
1317717 *0001V,01/01/70 21:11:05.000,999.629437
1317810 *0001V,01/01/70 21:11:05.100,999.631375
1317904 *0001V,01/01/70 21:11:05.200,999.630967
1318013 *0001V,01/01/70 21:11:05.300,999.633808
1318107 *0001V,01/01/70 21:11:05.400,999.628447
1318216 *0001V,01/01/70 21:11:05.500,999.623426
1318309 *0001V,01/01/70 21:11:05.600,999.628453
1318403 *0001V,01/01/70 21:11:05.700,999.619042
1318512 *0001V,01/01/70 21:11:05.800,999.610406
1318606 *0001V,01/01/70 21:11:05.900,999.599509
1318715 *0001V,01/01/70 21:11:06.000,999.580281
1318809 *0001V,01/01/70 21:11:06.100,999.585857
1318902 *0001V,01/01/70 21:11:06.200,999.595203
1319011 *0001V,01/01/70 21:11:06.300,999.601618
1319105 *0001V,01/01/70 21:11:06.400,999.603827
1319214 *0001V,01/01/70 21:11:06.500,999.588793
1319308 *0001V,01/01/70 21:11:06.600,999.567593
1319401 *0001V,01/01/70 21:11:06.700,999.570093
1319511 *0001V,01/01/70 21:11:06.800,999.573588
1319604 *0001V,01/01/70 21:11:06.900,999.581623
1319713 *0001V,01/01/70 21:11:07.000,999.583858
1319807 *0001V,01/01/70 21:11:07.100,999.592500
1319916 *0001V,01/01/70 21:11:07.200,999.603004
1320010 *0001V,01/01/70 21:11:07.300,999.609012
1320103 *0001V,01/01/70 21:11:07.400,999.607887
1320213 *0001V,01/01/70 21:11:07.500,999.611352
1320306 *0001V,01/01/70 21:11:07.600,999.612132
1320415 *0001V,01/01/70 21:11:07.700,999.613643
1320509 *0001V,01/01/70 21:11:07.800,999.616310
1320603 *0001V,01/01/70 21:11:07.900,999.619871
1320712 *0001V,01/01/70 21:11:08.000,999.621514
1320805 *0001V,01/01/70 21:11:08.100,999.624352
1320915 *0001V,01/01/70 21:11:08.200,999.624241
1321008 *0001V,01/01/70 21:11:08.300,999.625558
1321102 *0001V,01/01/70 21:11:08.400,999.624773
1321211 *0001V,01/01/70 21:11:08.500,999.624559
1321305 *0001V,01/01/70 21:11:08.600,999.619007
1321414 *0001V,01/01/70 21:11:08.700,999.609942
1321507 *0001V,01/01/70 21:11:08.800,999.611348
1321617 *0001V,01/01/70 21:11:08.900,999.614732
1321710 *0001V,01/01/70 21:11:09.000,999.618967
1321804 *0001V,01/01/70 21:11:09.100,999.619239
1321913 *0001V,01/01/70 21:11:09.200,999.616162
1322007 *0001V,01/01/70 21:11:09.300,999.621866
1322116 *0001V,01/01/70 21:11:09.400,999.624908
1322209 *0001V,01/01/70 21:11:09.500,999.628093
1322303 *0001V,01/01/70 21:11:09.600,999.631534
1322412 *0001V,01/01/70 21:11:09.700,999.634379
1322506 *0001V,01/01/70 21:11:09.800,999.639131
1322615 *0001V,01/01/70 21:11:09.900,999.642819
1322709 *0001V,01/01/70 21:11:10.000,999.645340
1322802 *0001V,01/01/70 21:11:10.100,999.647247
1322911 *0001V,01/01/70 21:11:10.200,999.648472
1323005 *0001V,01/01/70 21:11:10.300,999.649605
1323114 *0001V,01/01/70 21:11:10.400,999.652162
1323208 *0001V,01/01/70 21:11:10.500,999.655511
1323317 *0001V,01/01/70 21:11:10.600,999.654982
1323411 *0001V,01/01/70 21:11:10.700,999.655015
1323504 *0001V,01/01/70 21:11:10.800,999.655348
1323613 *0001V,01/01/70 21:11:10.900,999.654509
1323707 *0001V,01/01/70 21:11:11.000,999.646816
1323816 *0001V,01/01/70 21:11:11.100,999.643377
1323910 *0001V,01/01/70 21:11:11.200,999.635990
1324003 *0001V,01/01/70 21:11:11.300,999.642101
1324113 *0001V,01/01/70 21:11:11.400,999.642469
1324206 *0001V,01/01/70 21:11:11.500,999.640395
1324315 *0001V,01/01/70 21:11:11.600,999.638718
1324409 *0001V,01/01/70 21:11:11.700,999.639944
1324503 *0001V,01/01/70 21:11:11.800,999.638534
1324612 *0001V,01/01/70 21:11:11.900,999.634400
1324705 *0001V,01/01/70 21:11:12.000,999.635944
1324815 *0001V,01/01/70 21:11:12.100,999.634974
1324908 *0001V,01/01/70 21:11:12.200,999.633707
1325002 *0001V,01/01/70 21:11:12.300,999.633141
1325111 *0001V,01/01/70 21:11:12.400,999.630769
1325205 *0001V,01/01/70 21:11:12.500,999.625286
1325314 *0001V,01/01/70 21:11:12.600,999.621217
1325407 *0001V,01/01/70 21:11:12.700,999.619058
1325517 *0001V,01/01/70 21:11:12.800,999.614815
1325610 *0001V,01/01/70 21:11:12.900,999.611539
1325704 *0001V,01/01/70 21:11:13.000,999.611244
1325813 *0001V,01/01/70 21:11:13.100,999.607323
1325907 *0001V,01/01/70 21:11:13.200,999.607395
1326016 *0001V,01/01/70 21:11:13.300,999.604115
1326109 *0001V,01/01/70 21:11:13.400,999.604049
1326203 *0001V,01/01/70 21:11:13.500,999.594427
1326312 *0001V,01/01/70 21:11:13.600,999.588261
1326406 *0001V,01/01/70 21:11:13.700,999.577848
1326515 *0001V,01/01/70 21:11:13.800,999.572583
1326609 *0001V,01/01/70 21:11:13.900,999.562845
1326702 *0001V,01/01/70 21:11:14.000,999.561356
1326811 *0001V,01/01/70 21:11:14.100,999.561427
1326905 *0001V,01/01/70 21:11:14.200,999.560502
1327014 *0001V,01/01/70 21:11:14.300,999.558432
1327108 *0001V,01/01/70 21:11:14.400,999.554450
1327201 *0001V,01/01/70 21:11:14.500,999.557923
1327311 *0001V,01/01/70 21:11:14.600,999.561660
1327404 *0001V,01/01/70 21:11:14.700,999.561410
1327513 *0001V,01/01/70 21:11:14.800,999.559705
1327607 *0001V,01/01/70 21:11:14.900,999.564446
1327716 *0001V,01/01/70 21:11:15.000,999.562060
1327810 *0001V,01/01/70 21:11:15.100,999.567440
1327903 *0001V,01/01/70 21:11:15.200,999.567589
1328013 *0001V,01/01/70 21:11:15.300,999.567246
1328106 *0001V,01/01/70 21:11:15.400,999.568373
1328215 *0001V,01/01/70 21:11:15.500,999.569111
1328309 *0001V,01/01/70 21:11:15.600,999.571889
1328403 *0001V,01/01/70 21:11:15.700,999.574268
1328512 *0001V,01/01/70 21:11:15.800,999.574517
1328605 *0001V,01/01/70 21:11:15.900,999.569587
1328715 *0001V,01/01/70 21:11:16.000,999.577097
1328808 *0001V,01/01/70 21:11:16.100,999.573900
1328902 *0001V,01/01/70 21:11:16.200,999.576151
1329011 *0001V,01/01/70 21:11:16.300,999.575279
1329105 *0001V,01/01/70 21:11:16.400,999.590185
1329214 *0001V,01/01/70 21:11:16.500,999.588141
1329307 *0001V,01/01/70 21:11:16.600,999.592947
1329417 *0001V,01/01/70 21:11:16.700,999.596493
1329510 *0001V,01/01/70 21:11:16.800,999.594105
1329604 *0001V,01/01/70 21:11:16.900,999.596176
1329713 *0001V,01/01/70 21:11:17.000,999.598522
1329807 *0001V,01/01/70 21:11:17.100,999.597745
1329916 *0001V,01/01/70 21:11:17.200,999.597631
1330009 *0001V,01/01/70 21:11:17.300,999.594845
1330103 *0001V,01/01/70 21:11:17.400,999.588470
1330212 *0001V,01/01/70 21:11:17.500,999.587902
1330306 *0001V,01/01/70 21:11:17.600,999.588764
1330415 *0001V,01/01/70 21:11:17.700,999.585416
1330509 *0001V,01/01/70 21:11:17.800,999.590057
1330602 *0001V,01/01/70 21:11:17.900,999.596374
1330711 *0001V,01/01/70 21:11:18.000,999.592938
1330805 *0001V,01/01/70 21:11:18.100,999.596749
1330914 *0001V,01/01/70 21:11:18.200,999.602597
1331008 *0001V,01/01/70 21:11:18.300,999.598437
1331101 *0001V,01/01/70 21:11:18.400,999.591062
1331211 *0001V,01/01/70 21:11:18.500,999.592757
1331304 *0001V,01/01/70 21:11:18.600,999.592964
1331413 *0001V,01/01/70 21:11:18.700,999.596445
1331507 *0001V,01/01/70 21:11:18.800,999.590984
1331616 *0001V,01/01/70 21:11:18.900,999.596665
1331710 *0001V,01/01/70 21:11:19.000,999.591187
1331803 *0001V,01/01/70 21:11:19.100,999.587852
1331913 *0001V,01/01/70 21:11:19.200,999.583409
1332006 *0001V,01/01/70 21:11:19.300,999.580757
1332115 *0001V,01/01/70 21:11:19.400,999.568452
1332209 *0001V,01/01/70 21:11:19.500,999.562421
1332303 *0001V,01/01/70 21:11:19.600,999.562403
1332412 *0001V,01/01/70 21:11:19.700,999.559807
1332505 *0001V,01/01/70 21:11:19.800,999.550708
1332615 *0001V,01/01/70 21:11:19.900,999.545039
1332708 *0001V,01/01/70 21:11:20.000,999.551180
1332802 *0001V,01/01/70 21:11:20.100,999.560056
1332911 *0001V,01/01/70 21:11:20.200,999.546781
1333005 *0001V,01/01/70 21:11:20.300,999.544283
1333114 *0001V,01/01/70 21:11:20.400,999.561664
1333207 *0001V,01/01/70 21:11:20.500,999.548308
1333317 *0001V,01/01/70 21:11:20.600,999.559367
1333410 *0001V,01/01/70 21:11:20.700,999.555930
1333504 *0001V,01/01/70 21:11:20.800,999.561458
1333613 *0001V,01/01/70 21:11:20.900,999.567700
1333707 *0001V,01/01/70 21:11:21.000,999.571442
1333816 *0001V,01/01/70 21:11:21.100,999.573791
1333909 *0001V,01/01/70 21:11:21.200,999.578441
1334003 *0001V,01/01/70 21:11:21.300,999.575554
1334112 *0001V,01/01/70 21:11:21.400,999.574394
1334206 *0001V,01/01/70 21:11:21.500,999.579208
1334315 *0001V,01/01/70 21:11:21.600,999.582048
1334409 *0001V,01/01/70 21:11:21.700,999.587542
1334502 *0001V,01/01/70 21:11:21.800,999.579845
1334611 *0001V,01/01/70 21:11:21.900,999.581046
1334705 *0001V,01/01/70 21:11:22.000,999.582989
1334814 *0001V,01/01/70 21:11:22.100,999.578666
1334908 *0001V,01/01/70 21:11:22.200,999.576169
1335001 *0001V,01/01/70 21:11:22.300,999.568131
1335111 *0001V,01/01/70 21:11:22.400,999.568503
1335204 *0001V,01/01/70 21:11:22.500,999.560962
1335313 *0001V,01/01/70 21:11:22.600,999.552769
1335407 *0001V,01/01/70 21:11:22.700,999.543774
1335516 *0001V,01/01/70 21:11:22.800,999.537242
1335610 *0001V,01/01/70 21:11:22.900,999.533823
1335703 *0001V,01/01/70 21:11:23.000,999.528784
1335813 *0001V,01/01/70 21:11:23.100,999.515132
1335906 *0001V,01/01/70 21:11:23.200,999.513001
1336015 *0001V,01/01/70 21:11:23.300,999.528972
1336109 *0001V,01/01/70 21:11:23.400,999.529611
1336203 *0001V,01/01/70 21:11:23.500,999.536572
1336312 *0001V,01/01/70 21:11:23.600,999.527530
1336405 *0001V,01/01/70 21:11:23.700,999.522833
1336515 *0001V,01/01/70 21:11:23.800,999.522869
1336608 *0001V,01/01/70 21:11:23.900,999.525136
1336702 *0001V,01/01/70 21:11:24.000,999.514581
1336811 *0001V,01/01/70 21:11:24.100,999.507578
1336905 *0001V,01/01/70 21:11:24.200,999.519984
1337014 *0001V,01/01/70 21:11:24.300,999.520021
1337107 *0001V,01/01/70 21:11:24.400,999.527926
1337217 *0001V,01/01/70 21:11:24.500,999.508345
1337310 *0001V,01/01/70 21:11:24.600,999.514865
1337404 *0001V,01/01/70 21:11:24.700,999.518325
1337513 *0001V,01/01/70 21:11:24.800,999.534539
1337607 *0001V,01/01/70 21:11:24.900,999.551502
1337716 *0001V,01/01/70 21:11:25.000,999.568740
1337809 *0001V,01/01/70 21:11:25.100,999.557410
1337903 *0001V,01/01/70 21:11:25.200,999.563818
1338012 *0001V,01/01/70 21:11:25.300,999.572910
1338106 *0001V,01/01/70 21:11:25.400,999.566100
1338215 *0001V,01/01/70 21:11:25.500,999.568594
1338309 *0001V,01/01/70 21:11:25.600,999.580364
1338402 *0001V,01/01/70 21:11:25.700,999.587001
1338511 *0001V,01/01/70 21:11:25.800,999.586663
1338605 *0001V,01/01/70 21:11:25.900,999.588481
1338714 *0001V,01/01/70 21:11:26.000,999.583520
1338808 *0001V,01/01/70 21:11:26.100,999.587687
1338901 *0001V,01/01/70 21:11:26.200,999.582787
1339011 *0001V,01/01/70 21:11:26.300,999.580511
1339104 *0001V,01/01/70 21:11:26.400,999.583420
1339213 *0001V,01/01/70 21:11:26.500,999.580881
1339307 *0001V,01/01/70 21:11:26.600,999.583486
1339416 *0001V,01/01/70 21:11:26.700,999.578240
1339510 *0001V,01/01/70 21:11:26.800,999.580764
1339603 *0001V,01/01/70 21:11:26.900,999.578630
1339713 *0001V,01/01/70 21:11:27.000,999.570394
1339806 *0001V,01/01/70 21:11:27.100,999.561953
1339915 *0001V,01/01/70 21:11:27.200,999.558430
1340009 *0001V,01/01/70 21:11:27.300,999.556247
1340103 *0001V,01/01/70 21:11:27.400,999.549094
1340212 *0001V,01/01/70 21:11:27.500,999.552855
1340305 *0001V,01/01/70 21:11:27.600,999.558905
1340415 *0001V,01/01/70 21:11:27.700,999.562540
1340508 *0001V,01/01/70 21:11:27.800,999.552762
1340602 *0001V,01/01/70 21:11:27.900,999.553900
1340711 *0001V,01/01/70 21:11:28.000,999.559030
1340805 *0001V,01/01/70 21:11:28.100,999.564778
1340914 *0001V,01/01/70 21:11:28.200,999.560784
1341007 *0001V,01/01/70 21:11:28.300,999.572370
1341117 *0001V,01/01/70 21:11:28.400,999.572737
1341210 *0001V,01/01/70 21:11:28.500,999.576457
1341304 *0001V,01/01/70 21:11:28.600,999.575150
1341413 *0001V,01/01/70 21:11:28.700,999.572509
1341507 *0001V,01/01/70 21:11:28.800,999.578832
1341616 *0001V,01/01/70 21:11:28.900,999.580307
1341709 *0001V,01/01/70 21:11:29.000,999.574108
1341803 *0001V,01/01/70 21:11:29.100,999.572558
1341912 *0001V,01/01/70 21:11:29.200,999.572805
1342006 *0001V,01/01/70 21:11:29.300,999.566893
1342115 *0001V,01/01/70 21:11:29.400,999.564546
1342209 *0001V,01/01/70 21:11:29.500,999.566753
1342302 *0001V,01/01/70 21:11:29.600,999.574446
1342411 *0001V,01/01/70 21:11:29.700,999.580691
1342505 *0001V,01/01/70 21:11:29.800,999.581382
1342614 *0001V,01/01/70 21:11:29.900,999.579981
1342708 *0001V,01/01/70 21:11:30.000,999.590263
1342801 *0001V,01/01/70 21:11:30.100,999.598622
1342911 *0001V,01/01/70 21:11:30.200,999.596132
1343004 *0001V,01/01/70 21:11:30.300,999.593971
1343113 *0001V,01/01/70 21:11:30.400,999.594610
1343207 *0001V,01/01/70 21:11:30.500,999.594575
1343316 *0001V,01/01/70 21:11:30.600,999.599011
1343410 *0001V,01/01/70 21:11:30.700,999.609030
1343503 *0001V,01/01/70 21:11:30.800,999.614454
1343613 *0001V,01/01/70 21:11:30.900,999.624928
1343706 *0001V,01/01/70 21:11:31.000,999.632249
1343816 *0001V,01/01/70 21:11:31.100,999.634327
1343909 *0001V,01/01/70 21:11:31.200,999.633227
1344003 *0001V,01/01/70 21:11:31.300,999.638177
1344112 *0001V,01/01/70 21:11:31.400,999.638848
1344206 *0001V,01/01/70 21:11:31.500,999.641821
1344315 *0001V,01/01/70 21:11:31.600,999.641505
1344408 *0001V,01/01/70 21:11:31.700,999.644501
1344502 *0001V,01/01/70 21:11:31.800,999.639178
1344611 *0001V,01/01/70 21:11:31.900,999.634412
1344705 *0001V,01/01/70 21:11:32.000,999.641950
1344814 *0001V,01/01/70 21:11:32.100,999.643701
1344908 *0001V,01/01/70 21:11:32.200,999.638407
1345017 *0001V,01/01/70 21:11:32.300,999.650966
1345110 *0001V,01/01/70 21:11:32.400,999.651081
1345204 *0001V,01/01/70 21:11:32.500,999.649649
1345313 *0001V,01/01/70 21:11:32.600,999.650040
1345407 *0001V,01/01/70 21:11:32.700,999.656621
1345516 *0001V,01/01/70 21:11:32.800,999.653780
1345610 *0001V,01/01/70 21:11:32.900,999.645773
1345703 *0001V,01/01/70 21:11:33.000,999.643954
1345812 *0001V,01/01/70 21:11:33.100,999.643169
1345906 *0001V,01/01/70 21:11:33.200,999.642256
1346015 *0001V,01/01/70 21:11:33.300,999.635939
1346109 *0001V,01/01/70 21:11:33.400,999.632077
1346202 *0001V,01/01/70 21:11:33.500,999.627294
1346312 *0001V,01/01/70 21:11:33.600,999.623454
1346405 *0001V,01/01/70 21:11:33.700,999.616673
1346514 *0001V,01/01/70 21:11:33.800,999.606694
1346608 *0001V,01/01/70 21:11:33.900,999.601885
1346702 *0001V,01/01/70 21:11:34.000,999.591777
1346811 *0001V,01/01/70 21:11:34.100,999.582362
1346904 *0001V,01/01/70 21:11:34.200,999.559870
1347014 *0001V,01/01/70 21:11:34.300,999.542704
1347107 *0001V,01/01/70 21:11:34.400,999.534064
1347216 *0001V,01/01/70 21:11:34.500,999.519694
1347310 *0001V,01/01/70 21:11:34.600,999.511592
1347404 *0001V,01/01/70 21:11:34.700,999.527741
1347513 *0001V,01/01/70 21:11:34.800,999.542694
1347606 *0001V,01/01/70 21:11:34.900,999.539784
1347716 *0001V,01/01/70 21:11:35.000,999.530334
1347809 *0001V,01/01/70 21:11:35.100,999.542024
1347903 *0001V,01/01/70 21:11:35.200,999.541944
1348012 *0001V,01/01/70 21:11:35.300,999.539149
1348106 *0001V,01/01/70 21:11:35.400,999.549004
1348215 *0001V,01/01/70 21:11:35.500,999.552732
1348308 *0001V,01/01/70 21:11:35.600,999.550899
1348402 *0001V,01/01/70 21:11:35.700,999.543199
1348511 *0001V,01/01/70 21:11:35.800,999.526328
1348605 *0001V,01/01/70 21:11:35.900,999.527969
1348714 *0001V,01/01/70 21:11:36.000,999.523802
1348808 *0001V,01/01/70 21:11:36.100,999.519006
1348917 *0001V,01/01/70 21:11:36.200,999.521326
1349010 *0001V,01/01/70 21:11:36.300,999.513081
1349104 *0001V,01/01/70 21:11:36.400,999.520957
1349213 *0001V,01/01/70 21:11:36.500,999.534083
1349307 *0001V,01/01/70 21:11:36.600,999.531173
1349416 *0001V,01/01/70 21:11:36.700,999.539767
1349510 *0001V,01/01/70 21:11:36.800,999.522048
1349603 *0001V,01/01/70 21:11:36.900,999.510589
1349712 *0001V,01/01/70 21:11:37.000,999.525587
1349806 *0001V,01/01/70 21:11:37.100,999.520031
1349915 *0001V,01/01/70 21:11:37.200,999.524030
1350009 *0001V,01/01/70 21:11:37.300,999.540268
1350102 *0001V,01/01/70 21:11:37.400,999.548079
1350212 *0001V,01/01/70 21:11:37.500,999.556555
1350305 *0001V,01/01/70 21:11:37.600,999.570018
1350414 *0001V,01/01/70 21:11:37.700,999.568662
1350508 *0001V,01/01/70 21:11:37.800,999.566210
1350602 *0001V,01/01/70 21:11:37.900,999.566579
1350711 *0001V,01/01/70 21:11:38.000,999.571663
1350804 *0001V,01/01/70 21:11:38.100,999.575032
1350914 *0001V,01/01/70 21:11:38.200,999.584832
1351007 *0001V,01/01/70 21:11:38.300,999.596858
1351116 *0001V,01/01/70 21:11:38.400,999.601040
1351210 *0001V,01/01/70 21:11:38.500,999.610112
1351304 *0001V,01/01/70 21:11:38.600,999.611766
1351413 *0001V,01/01/70 21:11:38.700,999.618378
1351506 *0001V,01/01/70 21:11:38.800,999.627350
1351616 *0001V,01/01/70 21:11:38.900,999.632357
1351709 *0001V,01/01/70 21:11:39.000,999.634039
1351803 *0001V,01/01/70 21:11:39.100,999.635783
1351912 *0001V,01/01/70 21:11:39.200,999.634792
1352006 *0001V,01/01/70 21:11:39.300,999.638018
1352115 *0001V,01/01/70 21:11:39.400,999.637539
1352208 *0001V,01/01/70 21:11:39.500,999.641628
1352302 *0001V,01/01/70 21:11:39.600,999.637458
1352411 *0001V,01/01/70 21:11:39.700,999.633666
1352505 *0001V,01/01/70 21:11:39.800,999.629829
1352614 *0001V,01/01/70 21:11:39.900,999.632316
1352708 *0001V,01/01/70 21:11:40.000,999.632373
1352817 *0001V,01/01/70 21:11:40.100,999.635974
1352910 *0001V,01/01/70 21:11:40.200,999.636212
1353004 *0001V,01/01/70 21:11:40.300,999.632196
1353113 *0001V,01/01/70 21:11:40.400,999.624084
1353207 *0001V,01/01/70 21:11:40.500,999.621471
1353316 *0001V,01/01/70 21:11:40.600,999.624233
1353410 *0001V,01/01/70 21:11:40.700,999.630730
1353503 *0001V,01/01/70 21:11:40.800,999.634277
1353612 *0001V,01/01/70 21:11:40.900,999.638833
1353706 *0001V,01/01/70 21:11:41.000,999.640361
1353815 *0001V,01/01/70 21:11:41.100,999.643111
1353909 *0001V,01/01/70 21:11:41.200,999.648842
1354002 *0001V,01/01/70 21:11:41.300,999.651938
1354112 *0001V,01/01/70 21:11:41.400,999.648593
1354205 *0001V,01/01/70 21:11:41.500,999.640944
1354314 *0001V,01/01/70 21:11:41.600,999.632090
1354408 *0001V,01/01/70 21:11:41.700,999.635664
1354502 *0001V,01/01/70 21:11:41.800,999.634552
1354611 *0001V,01/01/70 21:11:41.900,999.637935
1354704 *0001V,01/01/70 21:11:42.000,999.645610
1354814 *0001V,01/01/70 21:11:42.100,999.650324
1354907 *0001V,01/01/70 21:11:42.200,999.652631
1355016 *0001V,01/01/70 21:11:42.300,999.660623
1355110 *0001V,01/01/70 21:11:42.400,999.665443
1355204 *0001V,01/01/70 21:11:42.500,999.667905
1355313 *0001V,01/01/70 21:11:42.600,999.668577
1355406 *0001V,01/01/70 21:11:42.700,999.668558
1355516 *0001V,01/01/70 21:11:42.800,999.666120
1355609 *0001V,01/01/70 21:11:42.900,999.664254
1355703 *0001V,01/01/70 21:11:43.000,999.655087
1355812 *0001V,01/01/70 21:11:43.100,999.648656
1355906 *0001V,01/01/70 21:11:43.200,999.642611
1356015 *0001V,01/01/70 21:11:43.300,999.635489
1356108 *0001V,01/01/70 21:11:43.400,999.635277
1356202 *0001V,01/01/70 21:11:43.500,999.632469
1356311 *0001V,01/01/70 21:11:43.600,999.627034
1356405 *0001V,01/01/70 21:11:43.700,999.623256
1356514 *0001V,01/01/70 21:11:43.800,999.622324
1356608 *0001V,01/01/70 21:11:43.900,999.620209
1356717 *0001V,01/01/70 21:11:44.000,999.618170
1356810 *0001V,01/01/70 21:11:44.100,999.614290
1356904 *0001V,01/01/70 21:11:44.200,999.610596
1357013 *0001V,01/01/70 21:11:44.300,999.608132
1357107 *0001V,01/01/70 21:11:44.400,999.609206
1357216 *0001V,01/01/70 21:11:44.500,999.607219
1357310 *0001V,01/01/70 21:11:44.600,999.609865
1357403 *0001V,01/01/70 21:11:44.700,999.608731
1357512 *0001V,01/01/70 21:11:44.800,999.607560
1357606 *0001V,01/01/70 21:11:44.900,999.608218
1357715 *0001V,01/01/70 21:11:45.000,999.608372
1357809 *0001V,01/01/70 21:11:45.100,999.608761
1357902 *0001V,01/01/70 21:11:45.200,999.603743
1358012 *0001V,01/01/70 21:11:45.300,999.600458
1358105 *0001V,01/01/70 21:11:45.400,999.598704
1358214 *0001V,01/01/70 21:11:45.500,999.600850
1358308 *0001V,01/01/70 21:11:45.600,999.598675
1358402 *0001V,01/01/70 21:11:45.700,999.598750
1358511 *0001V,01/01/70 21:11:45.800,999.595638
1358604 *0001V,01/01/70 21:11:45.900,999.597884
1358714 *0001V,01/01/70 21:11:46.000,999.603069
1358807 *0001V,01/01/70 21:11:46.100,999.602822
1358916 *0001V,01/01/70 21:11:46.200,999.605466
1359010 *0001V,01/01/70 21:11:46.300,999.611466
1359104 *0001V,01/01/70 21:11:46.400,999.617339
1359213 *0001V,01/01/70 21:11:46.500,999.622025
1359306 *0001V,01/01/70 21:11:46.600,999.626621
1359416 *0001V,01/01/70 21:11:46.700,999.628892
1359509 *0001V,01/01/70 21:11:46.800,999.632191
1359603 *0001V,01/01/70 21:11:46.900,999.635231
1359712 *0001V,01/01/70 21:11:47.000,999.640283
1359806 *0001V,01/01/70 21:11:47.100,999.644389
1359915 *0001V,01/01/70 21:11:47.200,999.650846
1400008 *0001V,01/01/70 21:11:47.300,999.657305
1400102 *0001V,01/01/70 21:11:47.400,999.661391
1400211 *0001V,01/01/70 21:11:47.500,999.665486
1400305 *0001V,01/01/70 21:11:47.600,999.667383
1400414 *0001V,01/01/70 21:11:47.700,999.658411
1400508 *0001V,01/01/70 21:11:47.800,999.657629
1400601 *0001V,01/01/70 21:11:47.900,999.645004
1400710 *0001V,01/01/70 21:11:48.000,999.623485
1400804 *0001V,01/01/70 21:11:48.100,999.624299
1400913 *0001V,01/01/70 21:11:48.200,999.629844
1401007 *0001V,01/01/70 21:11:48.300,999.633663
1401116 *0001V,01/01/70 21:11:48.400,999.632765
1401210 *0001V,01/01/70 21:11:48.500,999.632693
1401303 *0001V,01/01/70 21:11:48.600,999.639524
1401412 *0001V,01/01/70 21:11:48.700,999.641602
1401506 *0001V,01/01/70 21:11:48.800,999.644084
1401615 *0001V,01/01/70 21:11:48.900,999.643050
1401709 *0001V,01/01/70 21:11:49.000,999.647293
1401802 *0001V,01/01/70 21:11:49.100,999.653942
1401912 *0001V,01/01/70 21:11:49.200,999.655353
1402005 *0001V,01/01/70 21:11:49.300,999.651285
1402114 *0001V,01/01/70 21:11:49.400,999.652182
1402208 *0001V,01/01/70 21:11:49.500,999.653311
1402302 *0001V,01/01/70 21:11:49.600,999.653601
1402411 *0001V,01/01/70 21:11:49.700,999.655824
1402504 *0001V,01/01/70 21:11:49.800,999.657347
1402614 *0001V,01/01/70 21:11:49.900,999.657319
1402707 *0001V,01/01/70 21:11:50.000,999.653053
1402816 *0001V,01/01/70 21:11:50.100,999.644155
1402910 *0001V,01/01/70 21:11:50.200,999.643489
1403004 *0001V,01/01/70 21:11:50.300,999.639814
1403113 *0001V,01/01/70 21:11:50.400,999.638648
1403206 *0001V,01/01/70 21:11:50.500,999.641521
1403316 *0001V,01/01/70 21:11:50.600,999.641950
1403409 *0001V,01/01/70 21:11:50.700,999.641306
1403503 *0001V,01/01/70 21:11:50.800,999.641297
1403612 *0001V,01/01/70 21:11:50.900,999.643443
1403706 *0001V,01/01/70 21:11:51.000,999.644842
1403815 *0001V,01/01/70 21:11:51.100,999.645181
1403908 *0001V,01/01/70 21:11:51.200,999.646778
1404002 *0001V,01/01/70 21:11:51.300,999.646702
1404111 *0001V,01/01/70 21:11:51.400,999.644664
1404205 *0001V,01/01/70 21:11:51.500,999.643840
1404314 *0001V,01/01/70 21:11:51.600,999.643081
1404408 *0001V,01/01/70 21:11:51.700,999.641324
1404501 *0001V,01/01/70 21:11:51.800,999.641991
1404610 *0001V,01/01/70 21:11:51.900,999.641768
1404704 *0001V,01/01/70 21:11:52.000,999.641796
1404813 *0001V,01/01/70 21:11:52.100,999.642668
1404907 *0001V,01/01/70 21:11:52.200,999.644065
1405016 *0001V,01/01/70 21:11:52.300,999.645739
1405110 *0001V,01/01/70 21:11:52.400,999.648101
1405203 *0001V,01/01/70 21:11:52.500,999.648927
1405312 *0001V,01/01/70 21:11:52.600,999.649121
1405406 *0001V,01/01/70 21:11:52.700,999.649052
1405515 *0001V,01/01/70 21:11:52.800,999.647684
1405609 *0001V,01/01/70 21:11:52.900,999.646735
1405702 *0001V,01/01/70 21:11:53.000,999.643296
1405812 *0001V,01/01/70 21:11:53.100,999.628459
1405905 *0001V,01/01/70 21:11:53.200,999.623211
1406014 *0001V,01/01/70 21:11:53.300,999.625067
1406108 *0001V,01/01/70 21:11:53.400,999.625879
1406202 *0001V,01/01/70 21:11:53.500,999.627141
1406311 *0001V,01/01/70 21:11:53.600,999.623659
1406404 *0001V,01/01/70 21:11:53.700,999.605575
1406514 *0001V,01/01/70 21:11:53.800,999.611921
1406607 *0001V,01/01/70 21:11:53.900,999.615379
1406716 *0001V,01/01/70 21:11:54.000,999.616469
1406810 *0001V,01/01/70 21:11:54.100,999.617319
1406904 *0001V,01/01/70 21:11:54.200,999.619275
1407013 *0001V,01/01/70 21:11:54.300,999.622545
1407106 *0001V,01/01/70 21:11:54.400,999.625216
1407216 *0001V,01/01/70 21:11:54.500,999.628195
1407309 *0001V,01/01/70 21:11:54.600,999.630631
1407403 *0001V,01/01/70 21:11:54.700,999.633043
1407512 *0001V,01/01/70 21:11:54.800,999.635668
1407606 *0001V,01/01/70 21:11:54.900,999.638531
1407715 *0001V,01/01/70 21:11:55.000,999.640414
1407808 *0001V,01/01/70 21:11:55.100,999.642311
1407902 *0001V,01/01/70 21:11:55.200,999.643346
1408011 *0001V,01/01/70 21:11:55.300,999.645081
1408105 *0001V,01/01/70 21:11:55.400,999.646304
1408214 *0001V,01/01/70 21:11:55.500,999.647222
1408308 *0001V,01/01/70 21:11:55.600,999.649446
1408401 *0001V,01/01/70 21:11:55.700,999.653094
1408510 *0001V,01/01/70 21:11:55.800,999.656033
1408604 *0001V,01/01/70 21:11:55.900,999.658756
1408713 *0001V,01/01/70 21:11:56.000,999.659096
1408807 *0001V,01/01/70 21:11:56.100,999.659690
1408916 *0001V,01/01/70 21:11:56.200,999.661341
1409010 *0001V,01/01/70 21:11:56.300,999.661915
1409103 *0001V,01/01/70 21:11:56.400,999.660966
1409212 *0001V,01/01/70 21:11:56.500,999.651599
1409306 *0001V,01/01/70 21:11:56.600,999.658243
1409415 *0001V,01/01/70 21:11:56.700,999.663073
1409509 *0001V,01/01/70 21:11:56.800,999.663327
1409602 *0001V,01/01/70 21:11:56.900,999.663856
1409712 *0001V,01/01/70 21:11:57.000,999.663297
1409805 *0001V,01/01/70 21:11:57.100,999.667520
1409914 *0001V,01/01/70 21:11:57.200,999.666219
1410008 *0001V,01/01/70 21:11:57.300,999.667437
1410102 *0001V,01/01/70 21:11:57.400,999.668116
1410211 *0001V,01/01/70 21:11:57.500,999.673634
1410304 *0001V,01/01/70 21:11:57.600,999.673846
1410414 *0001V,01/01/70 21:11:57.700,999.677525
1410507 *0001V,01/01/70 21:11:57.800,999.675669
1410616 *0001V,01/01/70 21:11:57.900,999.674984
1410710 *0001V,01/01/70 21:11:58.000,999.672110
1410804 *0001V,01/01/70 21:11:58.100,999.672087
1410913 *0001V,01/01/70 21:11:58.200,999.672714
1411006 *0001V,01/01/70 21:11:58.300,999.667509
1411116 *0001V,01/01/70 21:11:58.400,999.661017
1411209 *0001V,01/01/70 21:11:58.500,999.653286
1411303 *0001V,01/01/70 21:11:58.600,999.647810
1411412 *0001V,01/01/70 21:11:58.700,999.650823
1411506 *0001V,01/01/70 21:11:58.800,999.642889
1411615 *0001V,01/01/70 21:11:58.900,999.639894
1411708 *0001V,01/01/70 21:11:59.000,999.628993
1411802 *0001V,01/01/70 21:11:59.100,999.617725
1411911 *0001V,01/01/70 21:11:59.200,999.599644
1412005 *0001V,01/01/70 21:11:59.300,999.592829
1412114 *0001V,01/01/70 21:11:59.400,999.581767
1412208 *0001V,01/01/70 21:11:59.500,999.583613
1412317 *0001V,01/01/70 21:11:59.600,999.593865
1412410 *0001V,01/01/70 21:11:59.700,999.604365
1412504 *0001V,01/01/70 21:11:59.800,999.598764
1412613 *0001V,01/01/70 21:11:59.900,999.612266
1412707 *0001V,01/01/70 21:12:00.000,999.611367
1412816 *0001V,01/01/70 21:12:00.100,999.612665
1412910 *0001V,01/01/70 21:12:00.200,999.614620
1413003 *0001V,01/01/70 21:12:00.300,999.621536
1413112 *0001V,01/01/70 21:12:00.400,999.626499
1413206 *0001V,01/01/70 21:12:00.500,999.625872
1413315 *0001V,01/01/70 21:12:00.600,999.624184
1413409 *0001V,01/01/70 21:12:00.700,999.628771
1413502 *0001V,01/01/70 21:12:00.800,999.633129
1413612 *0001V,01/01/70 21:12:00.900,999.636515
1413705 *0001V,01/01/70 21:12:01.000,999.640259
1413814 *0001V,01/01/70 21:12:01.100,999.638019
1413908 *0001V,01/01/70 21:12:01.200,999.638957
1414002 *0001V,01/01/70 21:12:01.300,999.642359
1414111 *0001V,01/01/70 21:12:01.400,999.641334
1414204 *0001V,01/01/70 21:12:01.500,999.641206
1414314 *0001V,01/01/70 21:12:01.600,999.642715
1414407 *0001V,01/01/70 21:12:01.700,999.634303
1414516 *0001V,01/01/70 21:12:01.800,999.631744
1414610 *0001V,01/01/70 21:12:01.900,999.634421
1414704 *0001V,01/01/70 21:12:02.000,999.632552
1414813 *0001V,01/01/70 21:12:02.100,999.631767
1414906 *0001V,01/01/70 21:12:02.200,999.626316
1415016 *0001V,01/01/70 21:12:02.300,999.628144
1415109 *0001V,01/01/70 21:12:02.400,999.631848
1415203 *0001V,01/01/70 21:12:02.500,999.634070
1415312 *0001V,01/01/70 21:12:02.600,999.632024
1415406 *0001V,01/01/70 21:12:02.700,999.631509
1415515 *0001V,01/01/70 21:12:02.800,999.628457
1415608 *0001V,01/01/70 21:12:02.900,999.623572
1415702 *0001V,01/01/70 21:12:03.000,999.626665
1415811 *0001V,01/01/70 21:12:03.100,999.630141
1415905 *0001V,01/01/70 21:12:03.200,999.629179
1416014 *0001V,01/01/70 21:12:03.300,999.619416
1416108 *0001V,01/01/70 21:12:03.400,999.619634
1416217 *0001V,01/01/70 21:12:03.500,999.619016
1416310 *0001V,01/01/70 21:12:03.600,999.619707
1416404 *0001V,01/01/70 21:12:03.700,999.613482
1416513 *0001V,01/01/70 21:12:03.800,999.604890
1416607 *0001V,01/01/70 21:12:03.900,999.601429
1416716 *0001V,01/01/70 21:12:04.000,999.602821
1416810 *0001V,01/01/70 21:12:04.100,999.588398
1416903 *0001V,01/01/70 21:12:04.200,999.579008
1417012 *0001V,01/01/70 21:12:04.300,999.578963
1417106 *0001V,01/01/70 21:12:04.400,999.591015
1417215 *0001V,01/01/70 21:12:04.500,999.589694
1417309 *0001V,01/01/70 21:12:04.600,999.593189
1417402 *0001V,01/01/70 21:12:04.700,999.583516
1417512 *0001V,01/01/70 21:12:04.800,999.579881
1417605 *0001V,01/01/70 21:12:04.900,999.581271
1417714 *0001V,01/01/70 21:12:05.000,999.584552
1417808 *0001V,01/01/70 21:12:05.100,999.588756
1417902 *0001V,01/01/70 21:12:05.200,999.588507
1418011 *0001V,01/01/70 21:12:05.300,999.603056
1418104 *0001V,01/01/70 21:12:05.400,999.602931
1418214 *0001V,01/01/70 21:12:05.500,999.608235
1418307 *0001V,01/01/70 21:12:05.600,999.615185
1418416 *0001V,01/01/70 21:12:05.700,999.608069
1418510 *0001V,01/01/70 21:12:05.800,999.604397
1418604 *0001V,01/01/70 21:12:05.900,999.615172
1418713 *0001V,01/01/70 21:12:06.000,999.620667
1418806 *0001V,01/01/70 21:12:06.100,999.622866
1418916 *0001V,01/01/70 21:12:06.200,999.625321
1419009 *0001V,01/01/70 21:12:06.300,999.629630
1419103 *0001V,01/01/70 21:12:06.400,999.633793
1419212 *0001V,01/01/70 21:12:06.500,999.633605
1419306 *0001V,01/01/70 21:12:06.600,999.632917
1419415 *0001V,01/01/70 21:12:06.700,999.638614
1419508 *0001V,01/01/70 21:12:06.800,999.639320
1419602 *0001V,01/01/70 21:12:06.900,999.643206
1419711 *0001V,01/01/70 21:12:07.000,999.641393
1419805 *0001V,01/01/70 21:12:07.100,999.643167
1419914 *0001V,01/01/70 21:12:07.200,999.640980
1420008 *0001V,01/01/70 21:12:07.300,999.638764
1420101 *0001V,01/01/70 21:12:07.400,999.640812
1420210 *0001V,01/01/70 21:12:07.500,999.640276
1420304 *0001V,01/01/70 21:12:07.600,999.640249
1420413 *0001V,01/01/70 21:12:07.700,999.642269
1420507 *0001V,01/01/70 21:12:07.800,999.644562
1420616 *0001V,01/01/70 21:12:07.900,999.641841
1420710 *0001V,01/01/70 21:12:08.000,999.638659
1420803 *0001V,01/01/70 21:12:08.100,999.641353
1420912 *0001V,01/01/70 21:12:08.200,999.640417
1421006 *0001V,01/01/70 21:12:08.300,999.644105
1421115 *0001V,01/01/70 21:12:08.400,999.641382
1421209 *0001V,01/01/70 21:12:08.500,999.635789
1421302 *0001V,01/01/70 21:12:08.600,999.635134
1421412 *0001V,01/01/70 21:12:08.700,999.635773
1421505 *0001V,01/01/70 21:12:08.800,999.633213
1421614 *0001V,01/01/70 21:12:08.900,999.630435
1421708 *0001V,01/01/70 21:12:09.000,999.632261
1421802 *0001V,01/01/70 21:12:09.100,999.632197
1421911 *0001V,01/01/70 21:12:09.200,999.631304
1422004 *0001V,01/01/70 21:12:09.300,999.630962
1422114 *0001V,01/01/70 21:12:09.400,999.629994
1422207 *0001V,01/01/70 21:12:09.500,999.628957
1422316 *0001V,01/01/70 21:12:09.600,999.629019
1422410 *0001V,01/01/70 21:12:09.700,999.629432
1422504 *0001V,01/01/70 21:12:09.800,999.630736
1422613 *0001V,01/01/70 21:12:09.900,999.631025
1422706 *0001V,01/01/70 21:12:10.000,999.630094
1422816 *0001V,01/01/70 21:12:10.100,999.631510
1422909 *0001V,01/01/70 21:12:10.200,999.629006
1423003 *0001V,01/01/70 21:12:10.300,999.627945
1423112 *0001V,01/01/70 21:12:10.400,999.627631
1423206 *0001V,01/01/70 21:12:10.500,999.629153
1423315 *0001V,01/01/70 21:12:10.600,999.630686
1423408 *0001V,01/01/70 21:12:10.700,999.631663
1423502 *0001V,01/01/70 21:12:10.800,999.628542
1423611 *0001V,01/01/70 21:12:10.900,999.628120
1423705 *0001V,01/01/70 21:12:11.000,999.634125
1423814 *0001V,01/01/70 21:12:11.100,999.630585
1423908 *0001V,01/01/70 21:12:11.200,999.627849
1424001 *0001V,01/01/70 21:12:11.300,999.630035
1424110 *0001V,01/01/70 21:12:11.400,999.619953
1424204 *0001V,01/01/70 21:12:11.500,999.623807
1424313 *0001V,01/01/70 21:12:11.600,999.627279
1424407 *0001V,01/01/70 21:12:11.700,999.632075
1424516 *0001V,01/01/70 21:12:11.800,999.634188
1424610 *0001V,01/01/70 21:12:11.900,999.632509
1424703 *0001V,01/01/70 21:12:12.000,999.629665
1424812 *0001V,01/01/70 21:12:12.100,999.632200
1424906 *0001V,01/01/70 21:12:12.200,999.632307
1425015 *0001V,01/01/70 21:12:12.300,999.637091
1425109 *0001V,01/01/70 21:12:12.400,999.634927
1425202 *0001V,01/01/70 21:12:12.500,999.632572
1425312 *0001V,01/01/70 21:12:12.600,999.633029
1425405 *0001V,01/01/70 21:12:12.700,999.631150
1425514 *0001V,01/01/70 21:12:12.800,999.632373
1425608 *0001V,01/01/70 21:12:12.900,999.632294
1425702 *0001V,01/01/70 21:12:13.000,999.636464
1425811 *0001V,01/01/70 21:12:13.100,999.632941
1425904 *0001V,01/01/70 21:12:13.200,999.632363
1426014 *0001V,01/01/70 21:12:13.300,999.635460
1426107 *0001V,01/01/70 21:12:13.400,999.634226
1426216 *0001V,01/01/70 21:12:13.500,999.628921
1426310 *0001V,01/01/70 21:12:13.600,999.623616
1426404 *0001V,01/01/70 21:12:13.700,999.627935
1426513 *0001V,01/01/70 21:12:13.800,999.626463
1426606 *0001V,01/01/70 21:12:13.900,999.621896
1426716 *0001V,01/01/70 21:12:14.000,999.621898
1426809 *0001V,01/01/70 21:12:14.100,999.622847
1426903 *0001V,01/01/70 21:12:14.200,999.622935
1427012 *0001V,01/01/70 21:12:14.300,999.624280
1427106 *0001V,01/01/70 21:12:14.400,999.621081
1427215 *0001V,01/01/70 21:12:14.500,999.618453
1427308 *0001V,01/01/70 21:12:14.600,999.618702
1427402 *0001V,01/01/70 21:12:14.700,999.625479
1427511 *0001V,01/01/70 21:12:14.800,999.625840
1427605 *0001V,01/01/70 21:12:14.900,999.619698
1427714 *0001V,01/01/70 21:12:15.000,999.614460
1427808 *0001V,01/01/70 21:12:15.100,999.614758
1427901 *0001V,01/01/70 21:12:15.200,999.614308
1428010 *0001V,01/01/70 21:12:15.300,999.614777
1428104 *0001V,01/01/70 21:12:15.400,999.619439
1428213 *0001V,01/01/70 21:12:15.500,999.622624
1428307 *0001V,01/01/70 21:12:15.600,999.630609
1428416 *0001V,01/01/70 21:12:15.700,999.630052
1428510 *0001V,01/01/70 21:12:15.800,999.629626
1428603 *0001V,01/01/70 21:12:15.900,999.629921
1428712 *0001V,01/01/70 21:12:16.000,999.632217
1428806 *0001V,01/01/70 21:12:16.100,999.631435
1428915 *0001V,01/01/70 21:12:16.200,999.637661
1429009 *0001V,01/01/70 21:12:16.300,999.636596
1429102 *0001V,01/01/70 21:12:16.400,999.639212
1429212 *0001V,01/01/70 21:12:16.500,999.644925
1429305 *0001V,01/01/70 21:12:16.600,999.652297
1429414 *0001V,01/01/70 21:12:16.700,999.655563
1429508 *0001V,01/01/70 21:12:16.800,999.658345
1429602 *0001V,01/01/70 21:12:16.900,999.657905
1429711 *0001V,01/01/70 21:12:17.000,999.663567
1429804 *0001V,01/01/70 21:12:17.100,999.661341
1429914 *0001V,01/01/70 21:12:17.200,999.656026
1430007 *0001V,01/01/70 21:12:17.300,999.652385
1430116 *0001V,01/01/70 21:12:17.400,999.653235
1430210 *0001V,01/01/70 21:12:17.500,999.661143
1430304 *0001V,01/01/70 21:12:17.600,999.665652
1430413 *0001V,01/01/70 21:12:17.700,999.658783
1430506 *0001V,01/01/70 21:12:17.800,999.656725
1430616 *0001V,01/01/70 21:12:17.900,999.650360
1430709 *0001V,01/01/70 21:12:18.000,999.644416
1430803 *0001V,01/01/70 21:12:18.100,999.646372
1430912 *0001V,01/01/70 21:12:18.200,999.654798
1431006 *0001V,01/01/70 21:12:18.300,999.653759
1431115 *0001V,01/01/70 21:12:18.400,999.653649
1431208 *0001V,01/01/70 21:12:18.500,999.656488
1431302 *0001V,01/01/70 21:12:18.600,999.655721
1431411 *0001V,01/01/70 21:12:18.700,999.656945
1431505 *0001V,01/01/70 21:12:18.800,999.656874
1431614 *0001V,01/01/70 21:12:18.900,999.660120
1431708 *0001V,01/01/70 21:12:19.000,999.656766
1431801 *0001V,01/01/70 21:12:19.100,999.653225
1431910 *0001V,01/01/70 21:12:19.200,999.647058
1432004 *0001V,01/01/70 21:12:19.300,999.646485
1432113 *0001V,01/01/70 21:12:19.400,999.642871
1432207 *0001V,01/01/70 21:12:19.500,999.640253
1432316 *0001V,01/01/70 21:12:19.600,999.639881
1432410 *0001V,01/01/70 21:12:19.700,999.640880
1432503 *0001V,01/01/70 21:12:19.800,999.636713
1432612 *0001V,01/01/70 21:12:19.900,999.633950
1432706 *0001V,01/01/70 21:12:20.000,999.638275
1432815 *0001V,01/01/70 21:12:20.100,999.639858
1432909 *0001V,01/01/70 21:12:20.200,999.641315
1433002 *0001V,01/01/70 21:12:20.300,999.643741
1433112 *0001V,01/01/70 21:12:20.400,999.646224
1433205 *0001V,01/01/70 21:12:20.500,999.642656
1433314 *0001V,01/01/70 21:12:20.600,999.643008
1433408 *0001V,01/01/70 21:12:20.700,999.642258
1433502 *0001V,01/01/70 21:12:20.800,999.640345
1433611 *0001V,01/01/70 21:12:20.900,999.638019
1433704 *0001V,01/01/70 21:12:21.000,999.635113
1433814 *0001V,01/01/70 21:12:21.100,999.639215
1433907 *0001V,01/01/70 21:12:21.200,999.638294
1434016 *0001V,01/01/70 21:12:21.300,999.633433
1434110 *0001V,01/01/70 21:12:21.400,999.633703
1434204 *0001V,01/01/70 21:12:21.500,999.636798
1434313 *0001V,01/01/70 21:12:21.600,999.636336
1434406 *0001V,01/01/70 21:12:21.700,999.635851
1434516 *0001V,01/01/70 21:12:21.800,999.637962
1434609 *0001V,01/01/70 21:12:21.900,999.641849
1434703 *0001V,01/01/70 21:12:22.000,999.645181
1434812 *0001V,01/01/70 21:12:22.100,999.644393
1434906 *0001V,01/01/70 21:12:22.200,999.644113
1435015 *0001V,01/01/70 21:12:22.300,999.633857
1435108 *0001V,01/01/70 21:12:22.400,999.614803
1435202 *0001V,01/01/70 21:12:22.500,999.614612
1435311 *0001V,01/01/70 21:12:22.600,999.623387
1435405 *0001V,01/01/70 21:12:22.700,999.617621
1435514 *0001V,01/01/70 21:12:22.800,999.618432
1435608 *0001V,01/01/70 21:12:22.900,999.621183
1435701 *0001V,01/01/70 21:12:23.000,999.622273
1435810 *0001V,01/01/70 21:12:23.100,999.622759
1435904 *0001V,01/01/70 21:12:23.200,999.626691
1436013 *0001V,01/01/70 21:12:23.300,999.626775
1436107 *0001V,01/01/70 21:12:23.400,999.623638
1436216 *0001V,01/01/70 21:12:23.500,999.627976
1436310 *0001V,01/01/70 21:12:23.600,999.630841
1436403 *0001V,01/01/70 21:12:23.700,999.634398
1436512 *0001V,01/01/70 21:12:23.800,999.635289
1436606 *0001V,01/01/70 21:12:23.900,999.636477
1436715 *0001V,01/01/70 21:12:24.000,999.641203
1436809 *0001V,01/01/70 21:12:24.100,999.645783
1436902 *0001V,01/01/70 21:12:24.200,999.646059
1437012 *0001V,01/01/70 21:12:24.300,999.650323
1437105 *0001V,01/01/70 21:12:24.400,999.650607
1437214 *0001V,01/01/70 21:12:24.500,999.648295
1437308 *0001V,01/01/70 21:12:24.600,999.648676
1437402 *0001V,01/01/70 21:12:24.700,999.638139
1437511 *0001V,01/01/70 21:12:24.800,999.629946
1437604 *0001V,01/01/70 21:12:24.900,999.637554
1437714 *0001V,01/01/70 21:12:25.000,999.642611
1437807 *0001V,01/01/70 21:12:25.100,999.649835
1437916 *0001V,01/01/70 21:12:25.200,999.654265
1438010 *0001V,01/01/70 21:12:25.300,999.657575
1438104 *0001V,01/01/70 21:12:25.400,999.673816
1438213 *0001V,01/01/70 21:12:25.500,999.676951
1438306 *0001V,01/01/70 21:12:25.600,999.676424
1438416 *0001V,01/01/70 21:12:25.700,999.678443
1438509 *0001V,01/01/70 21:12:25.800,999.679963
1438603 *0001V,01/01/70 21:12:25.900,999.679129
1438712 *0001V,01/01/70 21:12:26.000,999.662478
1438806 *0001V,01/01/70 21:12:26.100,999.658549
1438915 *0001V,01/01/70 21:12:26.200,999.659247
1439008 *0001V,01/01/70 21:12:26.300,999.660080
1439102 *0001V,01/01/70 21:12:26.400,999.659586
1439211 *0001V,01/01/70 21:12:26.500,999.657714
1439305 *0001V,01/01/70 21:12:26.600,999.654014
1439414 *0001V,01/01/70 21:12:26.700,999.654356
1439508 *0001V,01/01/70 21:12:26.800,999.647683
1439601 *0001V,01/01/70 21:12:26.900,999.639870
1439710 *0001V,01/01/70 21:12:27.000,999.635213
1439804 *0001V,01/01/70 21:12:27.100,999.628461
1439913 *0001V,01/01/70 21:12:27.200,999.627491
1440007 *0001V,01/01/70 21:12:27.300,999.625236
1440116 *0001V,01/01/70 21:12:27.400,999.624661
1440210 *0001V,01/01/70 21:12:27.500,999.628876
1440303 *0001V,01/01/70 21:12:27.600,999.626764
1440412 *0001V,01/01/70 21:12:27.700,999.623240
1440506 *0001V,01/01/70 21:12:27.800,999.621431
1440615 *0001V,01/01/70 21:12:27.900,999.623520
1440709 *0001V,01/01/70 21:12:28.000,999.618456
1440802 *0001V,01/01/70 21:12:28.100,999.614225
1440912 *0001V,01/01/70 21:12:28.200,999.611029
1441005 *0001V,01/01/70 21:12:28.300,999.611199
1441114 *0001V,01/01/70 21:12:28.400,999.613853
1441208 *0001V,01/01/70 21:12:28.500,999.612740
1441302 *0001V,01/01/70 21:12:28.600,999.614008
1441411 *0001V,01/01/70 21:12:28.700,999.611057
1441504 *0001V,01/01/70 21:12:28.800,999.609463
1441614 *0001V,01/01/70 21:12:28.900,999.610154
1441707 *0001V,01/01/70 21:12:29.000,999.606334
1441816 *0001V,01/01/70 21:12:29.100,999.600433
1441910 *0001V,01/01/70 21:12:29.200,999.599780
1442004 *0001V,01/01/70 21:12:29.300,999.601063
1442113 *0001V,01/01/70 21:12:29.400,999.599219
1442206 *0001V,01/01/70 21:12:29.500,999.594704
1442316 *0001V,01/01/70 21:12:29.600,999.595787
1442409 *0001V,01/01/70 21:12:29.700,999.596987
1442503 *0001V,01/01/70 21:12:29.800,999.597871
1442612 *0001V,01/01/70 21:12:29.900,999.596753
1442706 *0001V,01/01/70 21:12:30.000,999.593172
1442815 *0001V,01/01/70 21:12:30.100,999.590112
1442908 *0001V,01/01/70 21:12:30.200,999.590212
1443002 *0001V,01/01/70 21:12:30.300,999.586033
1443111 *0001V,01/01/70 21:12:30.400,999.587620
1443205 *0001V,01/01/70 21:12:30.500,999.582926
1443314 *0001V,01/01/70 21:12:30.600,999.577682
1443408 *0001V,01/01/70 21:12:30.700,999.569114
1443501 *0001V,01/01/70 21:12:30.800,999.559981
1443610 *0001V,01/01/70 21:12:30.900,999.560527
1443704 *0001V,01/01/70 21:12:31.000,999.566331
1443813 *0001V,01/01/70 21:12:31.100,999.576053
1443907 *0001V,01/01/70 21:12:31.200,999.577847
1444016 *0001V,01/01/70 21:12:31.300,999.574863
1444110 *0001V,01/01/70 21:12:31.400,999.575567
1444203 *0001V,01/01/70 21:12:31.500,999.584310
1444312 *0001V,01/01/70 21:12:31.600,999.584252
1444406 *0001V,01/01/70 21:12:31.700,999.589548
1444515 *0001V,01/01/70 21:12:31.800,999.591807
1444609 *0001V,01/01/70 21:12:31.900,999.593223
1444702 *0001V,01/01/70 21:12:32.000,999.596689
1444812 *0001V,01/01/70 21:12:32.100,999.600306
1444905 *0001V,01/01/70 21:12:32.200,999.595921
1445014 *0001V,01/01/70 21:12:32.300,999.599248
1445108 *0001V,01/01/70 21:12:32.400,999.598218
1445202 *0001V,01/01/70 21:12:32.500,999.594004
1445311 *0001V,01/01/70 21:12:32.600,999.598023
1445404 *0001V,01/01/70 21:12:32.700,999.598623
1445514 *0001V,01/01/70 21:12:32.800,999.599255
1445607 *0001V,01/01/70 21:12:32.900,999.600946
1445716 *0001V,01/01/70 21:12:33.000,999.602991
1445810 *0001V,01/01/70 21:12:33.100,999.604042
1445904 *0001V,01/01/70 21:12:33.200,999.603955
1446013 *0001V,01/01/70 21:12:33.300,999.601046
1446106 *0001V,01/01/70 21:12:33.400,999.605102
1446216 *0001V,01/01/70 21:12:33.500,999.608003
1446309 *0001V,01/01/70 21:12:33.600,999.607913
1446403 *0001V,01/01/70 21:12:33.700,999.606142
1446512 *0001V,01/01/70 21:12:33.800,999.610646
1446606 *0001V,01/01/70 21:12:33.900,999.612112
1446715 *0001V,01/01/70 21:12:34.000,999.616587
1446808 *0001V,01/01/70 21:12:34.100,999.619073
1446902 *0001V,01/01/70 21:12:34.200,999.614399
1447011 *0001V,01/01/70 21:12:34.300,999.617337
1447105 *0001V,01/01/70 21:12:34.400,999.618630
1447214 *0001V,01/01/70 21:12:34.500,999.620645
1447308 *0001V,01/01/70 21:12:34.600,999.621015
1447417 *0001V,01/01/70 21:12:34.700,999.619492
1447510 *0001V,01/01/70 21:12:34.800,999.623509
1447604 *0001V,01/01/70 21:12:34.900,999.621553
1447713 *0001V,01/01/70 21:12:35.000,999.620600
1447807 *0001V,01/01/70 21:12:35.100,999.617301
1447916 *0001V,01/01/70 21:12:35.200,999.618338
1448010 *0001V,01/01/70 21:12:35.300,999.616270
1448103 *0001V,01/01/70 21:12:35.400,999.609647
1448212 *0001V,01/01/70 21:12:35.500,999.604137
1448306 *0001V,01/01/70 21:12:35.600,999.607949
1448415 *0001V,01/01/70 21:12:35.700,999.606386
1448509 *0001V,01/01/70 21:12:35.800,999.606875
1448602 *0001V,01/01/70 21:12:35.900,999.601789
1448712 *0001V,01/01/70 21:12:36.000,999.601619
1448805 *0001V,01/01/70 21:12:36.100,999.607998
1448914 *0001V,01/01/70 21:12:36.200,999.602334
1449008 *0001V,01/01/70 21:12:36.300,999.593466
1449102 *0001V,01/01/70 21:12:36.400,999.605055
1449211 *0001V,01/01/70 21:12:36.500,999.601939
1449304 *0001V,01/01/70 21:12:36.600,999.602381
1449414 *0001V,01/01/70 21:12:36.700,999.597332
1449507 *0001V,01/01/70 21:12:36.800,999.591898
1449616 *0001V,01/01/70 21:12:36.900,999.586265
1449710 *0001V,01/01/70 21:12:37.000,999.592041
1449804 *0001V,01/01/70 21:12:37.100,999.591102
1449913 *0001V,01/01/70 21:12:37.200,999.590760
1450006 *0001V,01/01/70 21:12:37.300,999.591345
1450116 *0001V,01/01/70 21:12:37.400,999.593118
1450209 *0001V,01/01/70 21:12:37.500,999.591577
1450303 *0001V,01/01/70 21:12:37.600,999.587370
1450412 *0001V,01/01/70 21:12:37.700,999.588154
1450506 *0001V,01/01/70 21:12:37.800,999.587651
1450615 *0001V,01/01/70 21:12:37.900,999.585021
1450708 *0001V,01/01/70 21:12:38.000,999.582240
1450802 *0001V,01/01/70 21:12:38.100,999.586450
1450911 *0001V,01/01/70 21:12:38.200,999.582307
1451005 *0001V,01/01/70 21:12:38.300,999.582370
1451114 *0001V,01/01/70 21:12:38.400,999.574250
1451208 *0001V,01/01/70 21:12:38.500,999.574367
1451317 *0001V,01/01/70 21:12:38.600,999.572142
1451410 *0001V,01/01/70 21:12:38.700,999.576466
1451504 *0001V,01/01/70 21:12:38.800,999.579094
1451613 *0001V,01/01/70 21:12:38.900,999.580756
1451707 *0001V,01/01/70 21:12:39.000,999.584216
1451816 *0001V,01/01/70 21:12:39.100,999.587405
1451910 *0001V,01/01/70 21:12:39.200,999.581297
1452003 *0001V,01/01/70 21:12:39.300,999.584622
1452112 *0001V,01/01/70 21:12:39.400,999.597071
1452206 *0001V,01/01/70 21:12:39.500,999.612956
1452315 *0001V,01/01/70 21:12:39.600,999.620998
1452409 *0001V,01/01/70 21:12:39.700,999.631649
1452502 *0001V,01/01/70 21:12:39.800,999.642287
1452612 *0001V,01/01/70 21:12:39.900,999.643141
1452705 *0001V,01/01/70 21:12:40.000,999.639036
1452814 *0001V,01/01/70 21:12:40.100,999.638778
1452908 *0001V,01/01/70 21:12:40.200,999.638716
1453002 *0001V,01/01/70 21:12:40.300,999.636370
1453111 *0001V,01/01/70 21:12:40.400,999.634462
1453204 *0001V,01/01/70 21:12:40.500,999.637048
1453314 *0001V,01/01/70 21:12:40.600,999.634919
1453407 *0001V,01/01/70 21:12:40.700,999.626619
1453516 *0001V,01/01/70 21:12:40.800,999.626215
1453610 *0001V,01/01/70 21:12:40.900,999.616448
1453704 *0001V,01/01/70 21:12:41.000,999.612403
1453813 *0001V,01/01/70 21:12:41.100,999.610365
1453906 *0001V,01/01/70 21:12:41.200,999.607534
1454016 *0001V,01/01/70 21:12:41.300,999.605552
1454109 *0001V,01/01/70 21:12:41.400,999.600917
1454203 *0001V,01/01/70 21:12:41.500,999.594543
1454312 *0001V,01/01/70 21:12:41.600,999.592110
1454406 *0001V,01/01/70 21:12:41.700,999.584732
1454515 *0001V,01/01/70 21:12:41.800,999.588077
1454608 *0001V,01/01/70 21:12:41.900,999.588183
1454702 *0001V,01/01/70 21:12:42.000,999.576512
1454811 *0001V,01/01/70 21:12:42.100,999.573688
1454905 *0001V,01/01/70 21:12:42.200,999.582759
1455014 *0001V,01/01/70 21:12:42.300,999.592857
1455108 *0001V,01/01/70 21:12:42.400,999.590205
1455217 *0001V,01/01/70 21:12:42.500,999.595141
1455310 *0001V,01/01/70 21:12:42.600,999.600808
1455404 *0001V,01/01/70 21:12:42.700,999.609887
1455513 *0001V,01/01/70 21:12:42.800,999.614142
1455607 *0001V,01/01/70 21:12:42.900,999.619731
1455716 *0001V,01/01/70 21:12:43.000,999.627143
1455810 *0001V,01/01/70 21:12:43.100,999.629641
1455903 *0001V,01/01/70 21:12:43.200,999.626806
1456012 *0001V,01/01/70 21:12:43.300,999.625198
1456106 *0001V,01/01/70 21:12:43.400,999.625651
1456215 *0001V,01/01/70 21:12:43.500,999.619937
1456309 *0001V,01/01/70 21:12:43.600,999.627753
1456402 *0001V,01/01/70 21:12:43.700,999.627308
1456512 *0001V,01/01/70 21:12:43.800,999.623547
1456605 *0001V,01/01/70 21:12:43.900,999.620524
1456714 *0001V,01/01/70 21:12:44.000,999.620930
1456808 *0001V,01/01/70 21:12:44.100,999.625334
1456902 *0001V,01/01/70 21:12:44.200,999.620826
1457011 *0001V,01/01/70 21:12:44.300,999.613873
1457104 *0001V,01/01/70 21:12:44.400,999.610038
1457214 *0001V,01/01/70 21:12:44.500,999.621282
1457307 *0001V,01/01/70 21:12:44.600,999.621813
1457416 *0001V,01/01/70 21:12:44.700,999.623191
1457510 *0001V,01/01/70 21:12:44.800,999.624211
1457604 *0001V,01/01/70 21:12:44.900,999.622621
1457713 *0001V,01/01/70 21:12:45.000,999.629089
1457806 *0001V,01/01/70 21:12:45.100,999.634034
1457916 *0001V,01/01/70 21:12:45.200,999.641437
1458009 *0001V,01/01/70 21:12:45.300,999.642557
1458103 *0001V,01/01/70 21:12:45.400,999.643061
1458212 *0001V,01/01/70 21:12:45.500,999.649709
1458306 *0001V,01/01/70 21:12:45.600,999.653455
1458415 *0001V,01/01/70 21:12:45.700,999.656558
1458508 *0001V,01/01/70 21:12:45.800,999.656995
1458602 *0001V,01/01/70 21:12:45.900,999.655183
1458711 *0001V,01/01/70 21:12:46.000,999.653946
1458805 *0001V,01/01/70 21:12:46.100,999.655629
1458914 *0001V,01/01/70 21:12:46.200,999.654270
1459008 *0001V,01/01/70 21:12:46.300,999.653390
1459117 *0001V,01/01/70 21:12:46.400,999.653356
1459210 *0001V,01/01/70 21:12:46.500,999.651599
1459304 *0001V,01/01/70 21:12:46.600,999.649430
1459413 *0001V,01/01/70 21:12:46.700,999.646669
1459507 *0001V,01/01/70 21:12:46.800,999.641610
1459616 *0001V,01/01/70 21:12:46.900,999.640629
1459710 *0001V,01/01/70 21:12:47.000,999.636062
1459803 *0001V,01/01/70 21:12:47.100,999.636705
1459912 *0001V,01/01/70 21:12:47.200,999.633575
1500006 *0001V,01/01/70 21:12:47.300,999.629856
1500115 *0001V,01/01/70 21:12:47.400,999.620323
1500209 *0001V,01/01/70 21:12:47.500,999.608856
1500302 *0001V,01/01/70 21:12:47.600,999.615645
1500412 *0001V,01/01/70 21:12:47.700,999.605961
1500505 *0001V,01/01/70 21:12:47.800,999.602028
1500614 *0001V,01/01/70 21:12:47.900,999.601311
1500708 *0001V,01/01/70 21:12:48.000,999.599302
1500802 *0001V,01/01/70 21:12:48.100,999.599082
1500911 *0001V,01/01/70 21:12:48.200,999.597208
1501004 *0001V,01/01/70 21:12:48.300,999.598770
1501114 *0001V,01/01/70 21:12:48.400,999.599423
1501207 *0001V,01/01/70 21:12:48.500,999.601395
1501316 *0001V,01/01/70 21:12:48.600,999.607433
1501410 *0001V,01/01/70 21:12:48.700,999.613444
1501504 *0001V,01/01/70 21:12:48.800,999.618418
1501613 *0001V,01/01/70 21:12:48.900,999.620544
1501706 *0001V,01/01/70 21:12:49.000,999.624057
1501816 *0001V,01/01/70 21:12:49.100,999.625000
1501909 *0001V,01/01/70 21:12:49.200,999.626544
1502003 *0001V,01/01/70 21:12:49.300,999.626404
1502112 *0001V,01/01/70 21:12:49.400,999.623569
1502206 *0001V,01/01/70 21:12:49.500,999.623964
1502315 *0001V,01/01/70 21:12:49.600,999.626606
1502408 *0001V,01/01/70 21:12:49.700,999.631627
1502502 *0001V,01/01/70 21:12:49.800,999.634048
1502611 *0001V,01/01/70 21:12:49.900,999.635781
1502705 *0001V,01/01/70 21:12:50.000,999.639959
1502814 *0001V,01/01/70 21:12:50.100,999.646206
1502908 *0001V,01/01/70 21:12:50.200,999.643768
1503001 *0001V,01/01/70 21:12:50.300,999.647866
1503110 *0001V,01/01/70 21:12:50.400,999.646638
1503204 *0001V,01/01/70 21:12:50.500,999.645431
1503313 *0001V,01/01/70 21:12:50.600,999.658692
1503407 *0001V,01/01/70 21:12:50.700,999.663887
1503516 *0001V,01/01/70 21:12:50.800,999.662381
1503610 *0001V,01/01/70 21:12:50.900,999.661516
1503703 *0001V,01/01/70 21:12:51.000,999.665410
1503812 *0001V,01/01/70 21:12:51.100,999.668051
1503906 *0001V,01/01/70 21:12:51.200,999.669431
1504015 *0001V,01/01/70 21:12:51.300,999.668069
1504109 *0001V,01/01/70 21:12:51.400,999.666346
1504202 *0001V,01/01/70 21:12:51.500,999.664232
1504312 *0001V,01/01/70 21:12:51.600,999.666272
1504405 *0001V,01/01/70 21:12:51.700,999.668566
1504514 *0001V,01/01/70 21:12:51.800,999.667041
1504608 *0001V,01/01/70 21:12:51.900,999.666085
1504702 *0001V,01/01/70 21:12:52.000,999.662732
1504811 *0001V,01/01/70 21:12:52.100,999.662267
1504904 *0001V,01/01/70 21:12:52.200,999.664574
1505014 *0001V,01/01/70 21:12:52.300,999.664058
1505107 *0001V,01/01/70 21:12:52.400,999.662089
1505216 *0001V,01/01/70 21:12:52.500,999.661206
1505310 *0001V,01/01/70 21:12:52.600,999.661469
1505404 *0001V,01/01/70 21:12:52.700,999.660723
1505513 *0001V,01/01/70 21:12:52.800,999.659700
1505606 *0001V,01/01/70 21:12:52.900,999.659625
1505716 *0001V,01/01/70 21:12:53.000,999.662828
1505809 *0001V,01/01/70 21:12:53.100,999.656975
1505903 *0001V,01/01/70 21:12:53.200,999.655851
1506012 *0001V,01/01/70 21:12:53.300,999.655665
1506106 *0001V,01/01/70 21:12:53.400,999.658415
1506215 *0001V,01/01/70 21:12:53.500,999.658706
1506308 *0001V,01/01/70 21:12:53.600,999.662576
1506402 *0001V,01/01/70 21:12:53.700,999.664753
1506511 *0001V,01/01/70 21:12:53.800,999.664259
1506605 *0001V,01/01/70 21:12:53.900,999.662089
1506714 *0001V,01/01/70 21:12:54.000,999.662108
1506808 *0001V,01/01/70 21:12:54.100,999.661410
1506917 *0001V,01/01/70 21:12:54.200,999.661869
1507010 *0001V,01/01/70 21:12:54.300,999.663834
1507104 *0001V,01/01/70 21:12:54.400,999.663713
1507213 *0001V,01/01/70 21:12:54.500,999.662636
1507307 *0001V,01/01/70 21:12:54.600,999.663844
1507416 *0001V,01/01/70 21:12:54.700,999.666004
1507510 *0001V,01/01/70 21:12:54.800,999.667787
1507603 *0001V,01/01/70 21:12:54.900,999.668733
1507712 *0001V,01/01/70 21:12:55.000,999.670394
1507806 *0001V,01/01/70 21:12:55.100,999.674560
1507915 *0001V,01/01/70 21:12:55.200,999.672610
1508009 *0001V,01/01/70 21:12:55.300,999.667718
1508102 *0001V,01/01/70 21:12:55.400,999.657908
1508212 *0001V,01/01/70 21:12:55.500,999.650453
1508305 *0001V,01/01/70 21:12:55.600,999.646866
1508414 *0001V,01/01/70 21:12:55.700,999.645609
1508508 *0001V,01/01/70 21:12:55.800,999.641539
1508602 *0001V,01/01/70 21:12:55.900,999.632495
1508711 *0001V,01/01/70 21:12:56.000,999.619683
1508804 *0001V,01/01/70 21:12:56.100,999.629302
1508914 *0001V,01/01/70 21:12:56.200,999.628841
1509007 *0001V,01/01/70 21:12:56.300,999.623799
1509116 *0001V,01/01/70 21:12:56.400,999.628673
1509210 *0001V,01/01/70 21:12:56.500,999.630813
1509304 *0001V,01/01/70 21:12:56.600,999.624224
1509413 *0001V,01/01/70 21:12:56.700,999.626081
1509506 *0001V,01/01/70 21:12:56.800,999.627349
1509616 *0001V,01/01/70 21:12:56.900,999.628508
1509709 *0001V,01/01/70 21:12:57.000,999.625718
1509803 *0001V,01/01/70 21:12:57.100,999.622329
1509912 *0001V,01/01/70 21:12:57.200,999.616640
1510006 *0001V,01/01/70 21:12:57.300,999.616672
1510115 *0001V,01/01/70 21:12:57.400,999.617323
1510208 *0001V,01/01/70 21:12:57.500,999.618721
1510302 *0001V,01/01/70 21:12:57.600,999.622202
1510411 *0001V,01/01/70 21:12:57.700,999.623629
1510505 *0001V,01/01/70 21:12:57.800,999.625109
1510614 *0001V,01/01/70 21:12:57.900,999.628165
1510708 *0001V,01/01/70 21:12:58.000,999.625879
1510801 *0001V,01/01/70 21:12:58.100,999.624909
1510910 *0001V,01/01/70 21:12:58.200,999.628112
1511004 *0001V,01/01/70 21:12:58.300,999.626423
1511113 *0001V,01/01/70 21:12:58.400,999.621369
1511207 *0001V,01/01/70 21:12:58.500,999.606259
1511316 *0001V,01/01/70 21:12:58.600,999.598493
1511410 *0001V,01/01/70 21:12:58.700,999.606957
1511503 *0001V,01/01/70 21:12:58.800,999.608805
1511612 *0001V,01/01/70 21:12:58.900,999.606629
1511706 *0001V,01/01/70 21:12:59.000,999.612251
1511815 *0001V,01/01/70 21:12:59.100,999.611512
1511909 *0001V,01/01/70 21:12:59.200,999.610131
1512002 *0001V,01/01/70 21:12:59.300,999.604424
1512112 *0001V,01/01/70 21:12:59.400,999.607836
1512205 *0001V,01/01/70 21:12:59.500,999.607364
1512314 *0001V,01/01/70 21:12:59.600,999.596338
1512408 *0001V,01/01/70 21:12:59.700,999.599496
1512502 *0001V,01/01/70 21:12:59.800,999.605320
1512611 *0001V,01/01/70 21:12:59.900,999.610185
1512704 *0001V,01/01/70 21:13:00.000,999.618366
1512814 *0001V,01/01/70 21:13:00.100,999.614015
1512907 *0001V,01/01/70 21:13:00.200,999.614635
1513016 *0001V,01/01/70 21:13:00.300,999.614918
1513110 *0001V,01/01/70 21:13:00.400,999.612575
1513204 *0001V,01/01/70 21:13:00.500,999.616223
1513313 *0001V,01/01/70 21:13:00.600,999.621253
1513406 *0001V,01/01/70 21:13:00.700,999.627237
1513516 *0001V,01/01/70 21:13:00.800,999.623835
1513609 *0001V,01/01/70 21:13:00.900,999.622386
1513703 *0001V,01/01/70 21:13:01.000,999.621232
1513812 *0001V,01/01/70 21:13:01.100,999.619626
1513906 *0001V,01/01/70 21:13:01.200,999.617655
1514015 *0001V,01/01/70 21:13:01.300,999.610248
1514108 *0001V,01/01/70 21:13:01.400,999.604659
1514202 *0001V,01/01/70 21:13:01.500,999.608079
1514311 *0001V,01/01/70 21:13:01.600,999.604442
1514405 *0001V,01/01/70 21:13:01.700,999.605317
1514514 *0001V,01/01/70 21:13:01.800,999.602933
1514608 *0001V,01/01/70 21:13:01.900,999.604600
1514701 *0001V,01/01/70 21:13:02.000,999.608443
1514810 *0001V,01/01/70 21:13:02.100,999.609932
1514904 *0001V,01/01/70 21:13:02.200,999.611693
1515013 *0001V,01/01/70 21:13:02.300,999.613130
1515107 *0001V,01/01/70 21:13:02.400,999.610522
1515216 *0001V,01/01/70 21:13:02.500,999.612471
1515310 *0001V,01/01/70 21:13:02.600,999.611844
1515403 *0001V,01/01/70 21:13:02.700,999.616074
1515512 *0001V,01/01/70 21:13:02.800,999.617128
1515606 *0001V,01/01/70 21:13:02.900,999.616167
1515715 *0001V,01/01/70 21:13:03.000,999.617717
1515809 *0001V,01/01/70 21:13:03.100,999.615800
1515902 *0001V,01/01/70 21:13:03.200,999.615265
1516012 *0001V,01/01/70 21:13:03.300,999.615679
1516105 *0001V,01/01/70 21:13:03.400,999.612144
1516214 *0001V,01/01/70 21:13:03.500,999.613430
1516308 *0001V,01/01/70 21:13:03.600,999.612827
1516402 *0001V,01/01/70 21:13:03.700,999.614978
1516511 *0001V,01/01/70 21:13:03.800,999.618280
1516604 *0001V,01/01/70 21:13:03.900,999.623149
1516714 *0001V,01/01/70 21:13:04.000,999.625188
1516807 *0001V,01/01/70 21:13:04.100,999.623078
1516916 *0001V,01/01/70 21:13:04.200,999.620339
1517010 *0001V,01/01/70 21:13:04.300,999.624011
1517104 *0001V,01/01/70 21:13:04.400,999.627346
1517213 *0001V,01/01/70 21:13:04.500,999.626822
1517306 *0001V,01/01/70 21:13:04.600,999.626923
1517416 *0001V,01/01/70 21:13:04.700,999.629756
1517509 *0001V,01/01/70 21:13:04.800,999.629725
1517603 *0001V,01/01/70 21:13:04.900,999.632530
1517712 *0001V,01/01/70 21:13:05.000,999.629978
1517806 *0001V,01/01/70 21:13:05.100,999.634606
1517915 *0001V,01/01/70 21:13:05.200,999.636430
1518008 *0001V,01/01/70 21:13:05.300,999.635532
1518102 *0001V,01/01/70 21:13:05.400,999.635423
1518211 *0001V,01/01/70 21:13:05.500,999.637833
1518305 *0001V,01/01/70 21:13:05.600,999.637582
1518414 *0001V,01/01/70 21:13:05.700,999.639667
1518508 *0001V,01/01/70 21:13:05.800,999.643788
1518617 *0001V,01/01/70 21:13:05.900,999.646550
1518710 *0001V,01/01/70 21:13:06.000,999.649192
1518804 *0001V,01/01/70 21:13:06.100,999.652952
1518913 *0001V,01/01/70 21:13:06.200,999.654219
1519007 *0001V,01/01/70 21:13:06.300,999.654052
1519116 *0001V,01/01/70 21:13:06.400,999.654620
1519210 *0001V,01/01/70 21:13:06.500,999.652211
1519303 *0001V,01/01/70 21:13:06.600,999.653343
1519412 *0001V,01/01/70 21:13:06.700,999.654852
1519506 *0001V,01/01/70 21:13:06.800,999.652692
1519615 *0001V,01/01/70 21:13:06.900,999.651945
1519709 *0001V,01/01/70 21:13:07.000,999.652645
1519802 *0001V,01/01/70 21:13:07.100,999.649607
1519912 *0001V,01/01/70 21:13:07.200,999.649088
1520005 *0001V,01/01/70 21:13:07.300,999.647052
1520114 *0001V,01/01/70 21:13:07.400,999.645158
1520208 *0001V,01/01/70 21:13:07.500,999.643356
1520302 *0001V,01/01/70 21:13:07.600,999.645576
1520411 *0001V,01/01/70 21:13:07.700,999.641299
1520504 *0001V,01/01/70 21:13:07.800,999.639304
1520614 *0001V,01/01/70 21:13:07.900,999.636791
1520707 *0001V,01/01/70 21:13:08.000,999.636279
1520816 *0001V,01/01/70 21:13:08.100,999.636296
1520910 *0001V,01/01/70 21:13:08.200,999.633242
1521004 *0001V,01/01/70 21:13:08.300,999.630815
1521113 *0001V,01/01/70 21:13:08.400,999.628343
1521206 *0001V,01/01/70 21:13:08.500,999.625617
1521316 *0001V,01/01/70 21:13:08.600,999.625784
1521409 *0001V,01/01/70 21:13:08.700,999.622438
1521503 *0001V,01/01/70 21:13:08.800,999.617841
1521612 *0001V,01/01/70 21:13:08.900,999.614448
1521706 *0001V,01/01/70 21:13:09.000,999.611582
1521815 *0001V,01/01/70 21:13:09.100,999.610405
1521908 *0001V,01/01/70 21:13:09.200,999.610988
1522002 *0001V,01/01/70 21:13:09.300,999.610471
1522111 *0001V,01/01/70 21:13:09.400,999.608006
1522205 *0001V,01/01/70 21:13:09.500,999.606170
1522314 *0001V,01/01/70 21:13:09.600,999.602504
1522408 *0001V,01/01/70 21:13:09.700,999.604361
1522501 *0001V,01/01/70 21:13:09.800,999.600310
1522610 *0001V,01/01/70 21:13:09.900,999.601291
1522704 *0001V,01/01/70 21:13:10.000,999.604587
1522813 *0001V,01/01/70 21:13:10.100,999.604111
1522907 *0001V,01/01/70 21:13:10.200,999.603107
1523016 *0001V,01/01/70 21:13:10.300,999.602559
1523110 *0001V,01/01/70 21:13:10.400,999.600273
1523203 *0001V,01/01/70 21:13:10.500,999.602375
1523312 *0001V,01/01/70 21:13:10.600,999.605715
1523406 *0001V,01/01/70 21:13:10.700,999.605744
1523515 *0001V,01/01/70 21:13:10.800,999.606800
1523609 *0001V,01/01/70 21:13:10.900,999.606887
1523702 *0001V,01/01/70 21:13:11.000,999.607406
1523812 *0001V,01/01/70 21:13:11.100,999.606371
1523905 *0001V,01/01/70 21:13:11.200,999.612310
1524014 *0001V,01/01/70 21:13:11.300,999.616233
1524108 *0001V,01/01/70 21:13:11.400,999.616280
1524202 *0001V,01/01/70 21:13:11.500,999.617165
1524311 *0001V,01/01/70 21:13:11.600,999.609824
1524404 *0001V,01/01/70 21:13:11.700,999.611326
1524514 *0001V,01/01/70 21:13:11.800,999.610963
1524607 *0001V,01/01/70 21:13:11.900,999.608846
1524716 *0001V,01/01/70 21:13:12.000,999.607630
1524810 *0001V,01/01/70 21:13:12.100,999.603371
1524904 *0001V,01/01/70 21:13:12.200,999.613498
1525013 *0001V,01/01/70 21:13:12.300,999.614062
1525106 *0001V,01/01/70 21:13:12.400,999.617781
1525216 *0001V,01/01/70 21:13:12.500,999.616432
1525309 *0001V,01/01/70 21:13:12.600,999.617216
1525403 *0001V,01/01/70 21:13:12.700,999.617476
1525512 *0001V,01/01/70 21:13:12.800,999.620053
1525606 *0001V,01/01/70 21:13:12.900,999.617440
1525715 *0001V,01/01/70 21:13:13.000,999.619715
1525808 *0001V,01/01/70 21:13:13.100,999.622334
1525902 *0001V,01/01/70 21:13:13.200,999.622408
1526011 *0001V,01/01/70 21:13:13.300,999.620609
1526105 *0001V,01/01/70 21:13:13.400,999.618521
1526214 *0001V,01/01/70 21:13:13.500,999.618638
1526308 *0001V,01/01/70 21:13:13.600,999.620635
1526401 *0001V,01/01/70 21:13:13.700,999.619645
1526510 *0001V,01/01/70 21:13:13.800,999.618859
1526604 *0001V,01/01/70 21:13:13.900,999.616433
1526713 *0001V,01/01/70 21:13:14.000,999.612884
1526807 *0001V,01/01/70 21:13:14.100,999.610782
1526916 *0001V,01/01/70 21:13:14.200,999.612120
1527010 *0001V,01/01/70 21:13:14.300,999.611174
1527103 *0001V,01/01/70 21:13:14.400,999.610155
1527212 *0001V,01/01/70 21:13:14.500,999.608036
1527306 *0001V,01/01/70 21:13:14.600,999.609178
1527415 *0001V,01/01/70 21:13:14.700,999.612166
1527509 *0001V,01/01/70 21:13:14.800,999.614210
1527602 *0001V,01/01/70 21:13:14.900,999.613491
1527712 *0001V,01/01/70 21:13:15.000,999.617209
1527805 *0001V,01/01/70 21:13:15.100,999.615429
1527914 *0001V,01/01/70 21:13:15.200,999.621133
1528008 *0001V,01/01/70 21:13:15.300,999.616802
1528102 *0001V,01/01/70 21:13:15.400,999.615662
1528211 *0001V,01/01/70 21:13:15.500,999.609823
1528304 *0001V,01/01/70 21:13:15.600,999.604968
1528414 *0001V,01/01/70 21:13:15.700,999.605143
1528507 *0001V,01/01/70 21:13:15.800,999.614365
1528616 *0001V,01/01/70 21:13:15.900,999.610573
1528710 *0001V,01/01/70 21:13:16.000,999.610521
1528804 *0001V,01/01/70 21:13:16.100,999.606164
1528913 *0001V,01/01/70 21:13:16.200,999.598278
1529006 *0001V,01/01/70 21:13:16.300,999.601683
1529116 *0001V,01/01/70 21:13:16.400,999.607507
1529209 *0001V,01/01/70 21:13:16.500,999.608480
1529303 *0001V,01/01/70 21:13:16.600,999.603646
1529412 *0001V,01/01/70 21:13:16.700,999.600301
1529506 *0001V,01/01/70 21:13:16.800,999.601705
1529615 *0001V,01/01/70 21:13:16.900,999.599021
1529708 *0001V,01/01/70 21:13:17.000,999.595625
1529802 *0001V,01/01/70 21:13:17.100,999.604943
1529911 *0001V,01/01/70 21:13:17.200,999.606818
1530005 *0001V,01/01/70 21:13:17.300,999.618739
1530114 *0001V,01/01/70 21:13:17.400,999.626337
1530208 *0001V,01/01/70 21:13:17.500,999.625658
1530301 *0001V,01/01/70 21:13:17.600,999.628900
1530410 *0001V,01/01/70 21:13:17.700,999.631732
1530504 *0001V,01/01/70 21:13:17.800,999.630583
1530613 *0001V,01/01/70 21:13:17.900,999.632941
1530707 *0001V,01/01/70 21:13:18.000,999.631349
1530816 *0001V,01/01/70 21:13:18.100,999.632004
1530910 *0001V,01/01/70 21:13:18.200,999.632994
1531003 *0001V,01/01/70 21:13:18.300,999.632488
1531112 *0001V,01/01/70 21:13:18.400,999.632891
1531206 *0001V,01/01/70 21:13:18.500,999.632953
1531315 *0001V,01/01/70 21:13:18.600,999.630655
1531409 *0001V,01/01/70 21:13:18.700,999.628742
1531502 *0001V,01/01/70 21:13:18.800,999.624897
1531612 *0001V,01/01/70 21:13:18.900,999.622331
1531705 *0001V,01/01/70 21:13:19.000,999.621512
1531814 *0001V,01/01/70 21:13:19.100,999.615528
1531908 *0001V,01/01/70 21:13:19.200,999.614058
1532002 *0001V,01/01/70 21:13:19.300,999.615864
1532111 *0001V,01/01/70 21:13:19.400,999.611352
1532204 *0001V,01/01/70 21:13:19.500,999.611122
1532314 *0001V,01/01/70 21:13:19.600,999.608953
1532407 *0001V,01/01/70 21:13:19.700,999.604945
1532516 *0001V,01/01/70 21:13:19.800,999.604611
1532610 *0001V,01/01/70 21:13:19.900,999.602026
1532704 *0001V,01/01/70 21:13:20.000,999.599918
1532813 *0001V,01/01/70 21:13:20.100,999.599418
1532906 *0001V,01/01/70 21:13:20.200,999.599201
1533016 *0001V,01/01/70 21:13:20.300,999.597219
1533109 *0001V,01/01/70 21:13:20.400,999.595572
1533203 *0001V,01/01/70 21:13:20.500,999.593288
1533312 *0001V,01/01/70 21:13:20.600,999.591974
1533406 *0001V,01/01/70 21:13:20.700,999.592160
1533515 *0001V,01/01/70 21:13:20.800,999.594235
1533608 *0001V,01/01/70 21:13:20.900,999.595040
1533702 *0001V,01/01/70 21:13:21.000,999.594991
1533811 *0001V,01/01/70 21:13:21.100,999.599628
1533905 *0001V,01/01/70 21:13:21.200,999.601390
1534014 *0001V,01/01/70 21:13:21.300,999.600048
1534108 *0001V,01/01/70 21:13:21.400,999.598611
1534201 *0001V,01/01/70 21:13:21.500,999.600652
1534310 *0001V,01/01/70 21:13:21.600,999.597243
1534404 *0001V,01/01/70 21:13:21.700,999.597663
1534513 *0001V,01/01/70 21:13:21.800,999.599310
1534607 *0001V,01/01/70 21:13:21.900,999.603499
1534716 *0001V,01/01/70 21:13:22.000,999.603433
1534810 *0001V,01/01/70 21:13:22.100,999.602357
1534903 *0001V,01/01/70 21:13:22.200,999.603534
1535012 *0001V,01/01/70 21:13:22.300,999.602660
1535106 *0001V,01/01/70 21:13:22.400,999.604247
1535215 *0001V,01/01/70 21:13:22.500,999.604014
1535309 *0001V,01/01/70 21:13:22.600,999.604489
1535402 *0001V,01/01/70 21:13:22.700,999.607886
1535512 *0001V,01/01/70 21:13:22.800,999.612821
1535605 *0001V,01/01/70 21:13:22.900,999.611487
1535714 *0001V,01/01/70 21:13:23.000,999.610162
1535808 *0001V,01/01/70 21:13:23.100,999.612558
1535902 *0001V,01/01/70 21:13:23.200,999.614849
1536011 *0001V,01/01/70 21:13:23.300,999.618108
1536104 *0001V,01/01/70 21:13:23.400,999.621643
1536214 *0001V,01/01/70 21:13:23.500,999.626759
1536307 *0001V,01/01/70 21:13:23.600,999.632431
1536416 *0001V,01/01/70 21:13:23.700,999.634904
1536510 *0001V,01/01/70 21:13:23.800,999.633949
1536604 *0001V,01/01/70 21:13:23.900,999.633280
1536713 *0001V,01/01/70 21:13:24.000,999.633010
1536806 *0001V,01/01/70 21:13:24.100,999.632754
1536916 *0001V,01/01/70 21:13:24.200,999.636335
1537009 *0001V,01/01/70 21:13:24.300,999.634342
1537103 *0001V,01/01/70 21:13:24.400,999.634557
1537212 *0001V,01/01/70 21:13:24.500,999.633706
1537306 *0001V,01/01/70 21:13:24.600,999.634607
1537415 *0001V,01/01/70 21:13:24.700,999.636106
1537509 *0001V,01/01/70 21:13:24.800,999.640463
1537602 *0001V,01/01/70 21:13:24.900,999.636968
1537711 *0001V,01/01/70 21:13:25.000,999.637105
1537805 *0001V,01/01/70 21:13:25.100,999.640820
1537914 *0001V,01/01/70 21:13:25.200,999.640913
1538008 *0001V,01/01/70 21:13:25.300,999.638215
1538101 *0001V,01/01/70 21:13:25.400,999.633555
1538211 *0001V,01/01/70 21:13:25.500,999.632472
1538304 *0001V,01/01/70 21:13:25.600,999.637412
1538413 *0001V,01/01/70 21:13:25.700,999.635543
1538507 *0001V,01/01/70 21:13:25.800,999.633408
1538616 *0001V,01/01/70 21:13:25.900,999.632142
1538710 *0001V,01/01/70 21:13:26.000,999.628759
1538803 *0001V,01/01/70 21:13:26.100,999.624450
1538913 *0001V,01/01/70 21:13:26.200,999.623155
1539006 *0001V,01/01/70 21:13:26.300,999.619920
1539115 *0001V,01/01/70 21:13:26.400,999.616224
1539209 *0001V,01/01/70 21:13:26.500,999.613299
1539303 *0001V,01/01/70 21:13:26.600,999.609411
1539412 *0001V,01/01/70 21:13:26.700,999.607419
1539505 *0001V,01/01/70 21:13:26.800,999.607364
1539615 *0001V,01/01/70 21:13:26.900,999.605855
1539708 *0001V,01/01/70 21:13:27.000,999.602126
1539802 *0001V,01/01/70 21:13:27.100,999.601817
1539911 *0001V,01/01/70 21:13:27.200,999.595968
1540005 *0001V,01/01/70 21:13:27.300,999.593441
1540114 *0001V,01/01/70 21:13:27.400,999.591955
1540207 *0001V,01/01/70 21:13:27.500,999.588106
1540301 *0001V,01/01/70 21:13:27.600,999.584756
1540410 *0001V,01/01/70 21:13:27.700,999.582587
1540504 *0001V,01/01/70 21:13:27.800,999.583282
1540613 *0001V,01/01/70 21:13:27.900,999.583928
1540707 *0001V,01/01/70 21:13:28.000,999.582182
1540816 *0001V,01/01/70 21:13:28.100,999.584309
1540909 *0001V,01/01/70 21:13:28.200,999.583409
1541003 *0001V,01/01/70 21:13:28.300,999.585162
1541112 *0001V,01/01/70 21:13:28.400,999.583001
1541206 *0001V,01/01/70 21:13:28.500,999.588594
1541315 *0001V,01/01/70 21:13:28.600,999.593552
1541409 *0001V,01/01/70 21:13:28.700,999.596994
1541502 *0001V,01/01/70 21:13:28.800,999.595565
1541611 *0001V,01/01/70 21:13:28.900,999.596532
1541705 *0001V,01/01/70 21:13:29.000,999.597056
1541814 *0001V,01/01/70 21:13:29.100,999.597138
1541908 *0001V,01/01/70 21:13:29.200,999.598311
1542001 *0001V,01/01/70 21:13:29.300,999.612192
1542111 *0001V,01/01/70 21:13:29.400,999.616206
1542204 *0001V,01/01/70 21:13:29.500,999.626111
1542313 *0001V,01/01/70 21:13:29.600,999.633818
1542407 *0001V,01/01/70 21:13:29.700,999.639379
1542516 *0001V,01/01/70 21:13:29.800,999.638845
1542610 *0001V,01/01/70 21:13:29.900,999.646047
1542703 *0001V,01/01/70 21:13:30.000,999.649705
1542813 *0001V,01/01/70 21:13:30.100,999.650302
1542906 *0001V,01/01/70 21:13:30.200,999.645762
1543015 *0001V,01/01/70 21:13:30.300,999.645388
1543109 *0001V,01/01/70 21:13:30.400,999.649137
1543203 *0001V,01/01/70 21:13:30.500,999.651952
1543312 *0001V,01/01/70 21:13:30.600,999.651089
1543405 *0001V,01/01/70 21:13:30.700,999.643201
1543515 *0001V,01/01/70 21:13:30.800,999.647924
1543608 *0001V,01/01/70 21:13:30.900,999.648265
1543702 *0001V,01/01/70 21:13:31.000,999.651809
1543811 *0001V,01/01/70 21:13:31.100,999.650946
1543905 *0001V,01/01/70 21:13:31.200,999.651286
1544014 *0001V,01/01/70 21:13:31.300,999.649973
1544107 *0001V,01/01/70 21:13:31.400,999.652252
1544201 *0001V,01/01/70 21:13:31.500,999.646563
1544310 *0001V,01/01/70 21:13:31.600,999.643673
1544404 *0001V,01/01/70 21:13:31.700,999.642478
1544513 *0001V,01/01/70 21:13:31.800,999.637896
1544607 *0001V,01/01/70 21:13:31.900,999.641237
1544716 *0001V,01/01/70 21:13:32.000,999.641418
1544809 *0001V,01/01/70 21:13:32.100,999.639255
1544903 *0001V,01/01/70 21:13:32.200,999.633485
1545012 *0001V,01/01/70 21:13:32.300,999.631967
1545106 *0001V,01/01/70 21:13:32.400,999.630407
1545215 *0001V,01/01/70 21:13:32.500,999.627927
1545309 *0001V,01/01/70 21:13:32.600,999.626508
1545402 *0001V,01/01/70 21:13:32.700,999.628117
1545511 *0001V,01/01/70 21:13:32.800,999.628165
1545605 *0001V,01/01/70 21:13:32.900,999.627666
1545714 *0001V,01/01/70 21:13:33.000,999.625824
1545808 *0001V,01/01/70 21:13:33.100,999.625356
1545901 *0001V,01/01/70 21:13:33.200,999.622989
1546011 *0001V,01/01/70 21:13:33.300,999.621586
1546104 *0001V,01/01/70 21:13:33.400,999.620031
1546213 *0001V,01/01/70 21:13:33.500,999.622658
1546307 *0001V,01/01/70 21:13:33.600,999.621278
1546416 *0001V,01/01/70 21:13:33.700,999.622585
1546510 *0001V,01/01/70 21:13:33.800,999.623215
1546603 *0001V,01/01/70 21:13:33.900,999.618768
1546713 *0001V,01/01/70 21:13:34.000,999.620163
1546806 *0001V,01/01/70 21:13:34.100,999.619036
1546915 *0001V,01/01/70 21:13:34.200,999.619371
1547009 *0001V,01/01/70 21:13:34.300,999.618211
1547103 *0001V,01/01/70 21:13:34.400,999.618834
1547212 *0001V,01/01/70 21:13:34.500,999.619063
1547305 *0001V,01/01/70 21:13:34.600,999.618909
1547415 *0001V,01/01/70 21:13:34.700,999.618322
1547508 *0001V,01/01/70 21:13:34.800,999.616361
1547602 *0001V,01/01/70 21:13:34.900,999.617639
1547711 *0001V,01/01/70 21:13:35.000,999.618638
1547805 *0001V,01/01/70 21:13:35.100,999.618473
1547914 *0001V,01/01/70 21:13:35.200,999.620298
1548007 *0001V,01/01/70 21:13:35.300,999.619765
1548117 *0001V,01/01/70 21:13:35.400,999.619402
1548210 *0001V,01/01/70 21:13:35.500,999.620688
1548304 *0001V,01/01/70 21:13:35.600,999.622825
1548413 *0001V,01/01/70 21:13:35.700,999.624990
1548507 *0001V,01/01/70 21:13:35.800,999.620299
1548616 *0001V,01/01/70 21:13:35.900,999.617522
1548709 *0001V,01/01/70 21:13:36.000,999.619254
1548803 *0001V,01/01/70 21:13:36.100,999.618030
1548912 *0001V,01/01/70 21:13:36.200,999.619256
1549006 *0001V,01/01/70 21:13:36.300,999.616670
1549115 *0001V,01/01/70 21:13:36.400,999.616428
1549209 *0001V,01/01/70 21:13:36.500,999.616385
1549302 *0001V,01/01/70 21:13:36.600,999.614480
1549411 *0001V,01/01/70 21:13:36.700,999.612791
1549505 *0001V,01/01/70 21:13:36.800,999.612686
1549614 *0001V,01/01/70 21:13:36.900,999.612127
1549708 *0001V,01/01/70 21:13:37.000,999.613796
1549801 *0001V,01/01/70 21:13:37.100,999.617568
1549911 *0001V,01/01/70 21:13:37.200,999.619433
1550004 *0001V,01/01/70 21:13:37.300,999.615900
1550113 *0001V,01/01/70 21:13:37.400,999.611099
1550207 *0001V,01/01/70 21:13:37.500,999.606884
1550316 *0001V,01/01/70 21:13:37.600,999.608070
1550410 *0001V,01/01/70 21:13:37.700,999.611316
1550503 *0001V,01/01/70 21:13:37.800,999.609761
1550613 *0001V,01/01/70 21:13:37.900,999.608072
1550706 *0001V,01/01/70 21:13:38.000,999.607454
1550815 *0001V,01/01/70 21:13:38.100,999.606871
1550909 *0001V,01/01/70 21:13:38.200,999.607452
1551003 *0001V,01/01/70 21:13:38.300,999.604404
1551112 *0001V,01/01/70 21:13:38.400,999.605929
1551205 *0001V,01/01/70 21:13:38.500,999.602614
1551315 *0001V,01/01/70 21:13:38.600,999.601015
1551408 *0001V,01/01/70 21:13:38.700,999.601357
1551502 *0001V,01/01/70 21:13:38.800,999.603307
1551611 *0001V,01/01/70 21:13:38.900,999.610852
1551705 *0001V,01/01/70 21:13:39.000,999.613187
1551814 *0001V,01/01/70 21:13:39.100,999.608932
1551907 *0001V,01/01/70 21:13:39.200,999.611905
1552017 *0001V,01/01/70 21:13:39.300,999.607961
1552110 *0001V,01/01/70 21:13:39.400,999.607702
1552204 *0001V,01/01/70 21:13:39.500,999.610129
1552313 *0001V,01/01/70 21:13:39.600,999.608746
1552407 *0001V,01/01/70 21:13:39.700,999.617334
1552516 *0001V,01/01/70 21:13:39.800,999.616729
1552609 *0001V,01/01/70 21:13:39.900,999.614628
1552703 *0001V,01/01/70 21:13:40.000,999.618721
1552812 *0001V,01/01/70 21:13:40.100,999.621128
1552906 *0001V,01/01/70 21:13:40.200,999.624272
1553015 *0001V,01/01/70 21:13:40.300,999.623433
1553109 *0001V,01/01/70 21:13:40.400,999.626894
1553202 *0001V,01/01/70 21:13:40.500,999.626019
1553311 *0001V,01/01/70 21:13:40.600,999.625980
1553405 *0001V,01/01/70 21:13:40.700,999.628463
1553514 *0001V,01/01/70 21:13:40.800,999.628453
1553608 *0001V,01/01/70 21:13:40.900,999.627967
1553701 *0001V,01/01/70 21:13:41.000,999.631808
1553811 *0001V,01/01/70 21:13:41.100,999.632805
1553904 *0001V,01/01/70 21:13:41.200,999.635564
1554013 *0001V,01/01/70 21:13:41.300,999.635934
1554107 *0001V,01/01/70 21:13:41.400,999.632973
1554216 *0001V,01/01/70 21:13:41.500,999.632934
1554310 *0001V,01/01/70 21:13:41.600,999.634787
1554403 *0001V,01/01/70 21:13:41.700,999.635601
1554513 *0001V,01/01/70 21:13:41.800,999.635837
1554606 *0001V,01/01/70 21:13:41.900,999.639000
1554715 *0001V,01/01/70 21:13:42.000,999.639674
1554809 *0001V,01/01/70 21:13:42.100,999.639077
1554903 *0001V,01/01/70 21:13:42.200,999.639898
1555012 *0001V,01/01/70 21:13:42.300,999.640142
1555105 *0001V,01/01/70 21:13:42.400,999.640447
1555215 *0001V,01/01/70 21:13:42.500,999.641023
1555308 *0001V,01/01/70 21:13:42.600,999.641500
1555402 *0001V,01/01/70 21:13:42.700,999.641246
1555511 *0001V,01/01/70 21:13:42.800,999.639972
1555605 *0001V,01/01/70 21:13:42.900,999.640591
1555714 *0001V,01/01/70 21:13:43.000,999.639860
1555807 *0001V,01/01/70 21:13:43.100,999.638202
1555917 *0001V,01/01/70 21:13:43.200,999.637767
1556010 *0001V,01/01/70 21:13:43.300,999.641455
1556104 *0001V,01/01/70 21:13:43.400,999.644797
1556213 *0001V,01/01/70 21:13:43.500,999.642743
1556307 *0001V,01/01/70 21:13:43.600,999.641168
1556416 *0001V,01/01/70 21:13:43.700,999.643057
1556509 *0001V,01/01/70 21:13:43.800,999.644243
1556603 *0001V,01/01/70 21:13:43.900,999.643379
1556712 *0001V,01/01/70 21:13:44.000,999.642460
1556806 *0001V,01/01/70 21:13:44.100,999.641598
1556915 *0001V,01/01/70 21:13:44.200,999.644240
1557009 *0001V,01/01/70 21:13:44.300,999.646051
1557102 *0001V,01/01/70 21:13:44.400,999.644944
1557211 *0001V,01/01/70 21:13:44.500,999.642264
1557305 *0001V,01/01/70 21:13:44.600,999.643643
1557414 *0001V,01/01/70 21:13:44.700,999.644460
1557508 *0001V,01/01/70 21:13:44.800,999.645781
1557617 *0001V,01/01/70 21:13:44.900,999.640198
1557711 *0001V,01/01/70 21:13:45.000,999.634608
1557804 *0001V,01/01/70 21:13:45.100,999.636103
1557913 *0001V,01/01/70 21:13:45.200,999.634002
1558007 *0001V,01/01/70 21:13:45.300,999.634655
1558116 *0001V,01/01/70 21:13:45.400,999.632412
1558210 *0001V,01/01/70 21:13:45.500,999.631241
1558303 *0001V,01/01/70 21:13:45.600,999.630904
1558413 *0001V,01/01/70 21:13:45.700,999.630616
1558506 *0001V,01/01/70 21:13:45.800,999.630424
1558615 *0001V,01/01/70 21:13:45.900,999.630102
1558709 *0001V,01/01/70 21:13:46.000,999.632186
1558803 *0001V,01/01/70 21:13:46.100,999.634075
1558912 *0001V,01/01/70 21:13:46.200,999.633865
1559005 *0001V,01/01/70 21:13:46.300,999.633333
1559115 *0001V,01/01/70 21:13:46.400,999.633489
1559208 *0001V,01/01/70 21:13:46.500,999.634836
1559302 *0001V,01/01/70 21:13:46.600,999.636565
1559411 *0001V,01/01/70 21:13:46.700,999.637432
1559505 *0001V,01/01/70 21:13:46.800,999.633325
1559614 *0001V,01/01/70 21:13:46.900,999.627726
1559707 *0001V,01/01/70 21:13:47.000,999.625504
1559817 *0001V,01/01/70 21:13:47.100,999.618079
1559910 *0001V,01/01/70 21:13:47.200,999.619724
1600004 *0001V,01/01/70 21:13:47.300,999.618593
1600113 *0001V,01/01/70 21:13:47.400,999.620345
1600207 *0001V,01/01/70 21:13:47.500,999.623830
1600316 *0001V,01/01/70 21:13:47.600,999.621776
1600409 *0001V,01/01/70 21:13:47.700,999.622971
1600503 *0001V,01/01/70 21:13:47.800,999.625282
1600612 *0001V,01/01/70 21:13:47.900,999.625838
1600706 *0001V,01/01/70 21:13:48.000,999.625028
1600815 *0001V,01/01/70 21:13:48.100,999.628025
1600909 *0001V,01/01/70 21:13:48.200,999.626806
1601002 *0001V,01/01/70 21:13:48.300,999.630525
1601111 *0001V,01/01/70 21:13:48.400,999.634817
1601205 *0001V,01/01/70 21:13:48.500,999.634876
1601314 *0001V,01/01/70 21:13:48.600,999.636912
1601408 *0001V,01/01/70 21:13:48.700,999.638491
1601501 *0001V,01/01/70 21:13:48.800,999.639549
1601611 *0001V,01/01/70 21:13:48.900,999.639992
1601704 *0001V,01/01/70 21:13:49.000,999.641647
1601813 *0001V,01/01/70 21:13:49.100,999.641660
1601907 *0001V,01/01/70 21:13:49.200,999.641368
1602016 *0001V,01/01/70 21:13:49.300,999.644100
1602110 *0001V,01/01/70 21:13:49.400,999.647419
1602203 *0001V,01/01/70 21:13:49.500,999.648311
1602313 *0001V,01/01/70 21:13:49.600,999.648586
1602406 *0001V,01/01/70 21:13:49.700,999.649385
1602515 *0001V,01/01/70 21:13:49.800,999.651127
1602609 *0001V,01/01/70 21:13:49.900,999.651451
1602703 *0001V,01/01/70 21:13:50.000,999.651826
1602812 *0001V,01/01/70 21:13:50.100,999.652169
1602905 *0001V,01/01/70 21:13:50.200,999.652932
1603015 *0001V,01/01/70 21:13:50.300,999.653224
1603108 *0001V,01/01/70 21:13:50.400,999.654959
1603202 *0001V,01/01/70 21:13:50.500,999.655837
1603311 *0001V,01/01/70 21:13:50.600,999.656609
1603405 *0001V,01/01/70 21:13:50.700,999.657237
1603514 *0001V,01/01/70 21:13:50.800,999.655862
1603607 *0001V,01/01/70 21:13:50.900,999.657138
1603717 *0001V,01/01/70 21:13:51.000,999.659147
1603810 *0001V,01/01/70 21:13:51.100,999.659715
1603904 *0001V,01/01/70 21:13:51.200,999.660137
1604013 *0001V,01/01/70 21:13:51.300,999.661964
1604107 *0001V,01/01/70 21:13:51.400,999.660978
1604216 *0001V,01/01/70 21:13:51.500,999.660361
1604309 *0001V,01/01/70 21:13:51.600,999.660703
1604403 *0001V,01/01/70 21:13:51.700,999.661335
1604512 *0001V,01/01/70 21:13:51.800,999.660623
1604606 *0001V,01/01/70 21:13:51.900,999.660884
1604715 *0001V,01/01/70 21:13:52.000,999.660300
1604809 *0001V,01/01/70 21:13:52.100,999.660626
1604902 *0001V,01/01/70 21:13:52.200,999.660922
1605011 *0001V,01/01/70 21:13:52.300,999.660140
1605105 *0001V,01/01/70 21:13:52.400,999.658870
1605214 *0001V,01/01/70 21:13:52.500,999.658572
1605308 *0001V,01/01/70 21:13:52.600,999.657816
1605401 *0001V,01/01/70 21:13:52.700,999.656916
1605511 *0001V,01/01/70 21:13:52.800,999.656574
1605604 *0001V,01/01/70 21:13:52.900,999.655852
1605713 *0001V,01/01/70 21:13:53.000,999.653813
1605807 *0001V,01/01/70 21:13:53.100,999.653425
1605916 *0001V,01/01/70 21:13:53.200,999.652470
1606010 *0001V,01/01/70 21:13:53.300,999.652212
1606103 *0001V,01/01/70 21:13:53.400,999.652166
1606213 *0001V,01/01/70 21:13:53.500,999.651423
1606306 *0001V,01/01/70 21:13:53.600,999.650281
1606415 *0001V,01/01/70 21:13:53.700,999.650360
1606509 *0001V,01/01/70 21:13:53.800,999.649854
1606603 *0001V,01/01/70 21:13:53.900,999.649671
1606712 *0001V,01/01/70 21:13:54.000,999.648754
1606805 *0001V,01/01/70 21:13:54.100,999.648411
1606915 *0001V,01/01/70 21:13:54.200,999.647951
1607008 *0001V,01/01/70 21:13:54.300,999.647610
1607102 *0001V,01/01/70 21:13:54.400,999.647590
1607211 *0001V,01/01/70 21:13:54.500,999.647455
1607305 *0001V,01/01/70 21:13:54.600,999.646023
1607414 *0001V,01/01/70 21:13:54.700,999.645595
1607507 *0001V,01/01/70 21:13:54.800,999.645388
1607617 *0001V,01/01/70 21:13:54.900,999.644582
1607710 *0001V,01/01/70 21:13:55.000,999.644710
1607804 *0001V,01/01/70 21:13:55.100,999.644825
1607913 *0001V,01/01/70 21:13:55.200,999.644841
1608007 *0001V,01/01/70 21:13:55.300,999.645380
1608116 *0001V,01/01/70 21:13:55.400,999.645667
1608209 *0001V,01/01/70 21:13:55.500,999.645712
1608303 *0001V,01/01/70 21:13:55.600,999.646388
1608412 *0001V,01/01/70 21:13:55.700,999.646971
1608506 *0001V,01/01/70 21:13:55.800,999.646962
1608615 *0001V,01/01/70 21:13:55.900,999.647747
1608709 *0001V,01/01/70 21:13:56.000,999.647046
1608802 *0001V,01/01/70 21:13:56.100,999.646770
1608911 *0001V,01/01/70 21:13:56.200,999.645747
1609005 *0001V,01/01/70 21:13:56.300,999.646869
1609114 *0001V,01/01/70 21:13:56.400,999.646491
1609208 *0001V,01/01/70 21:13:56.500,999.644796
1609301 *0001V,01/01/70 21:13:56.600,999.645522
1609411 *0001V,01/01/70 21:13:56.700,999.646821
1609504 *0001V,01/01/70 21:13:56.800,999.646415
1609613 *0001V,01/01/70 21:13:56.900,999.645526
1609707 *0001V,01/01/70 21:13:57.000,999.645244
1609816 *0001V,01/01/70 21:13:57.100,999.644872
1609910 *0001V,01/01/70 21:13:57.200,999.644156
1610003 *0001V,01/01/70 21:13:57.300,999.644027
1610113 *0001V,01/01/70 21:13:57.400,999.644649
1610206 *0001V,01/01/70 21:13:57.500,999.644436
1610315 *0001V,01/01/70 21:13:57.600,999.644410
1610409 *0001V,01/01/70 21:13:57.700,999.644727
1610503 *0001V,01/01/70 21:13:57.800,999.645216
1610612 *0001V,01/01/70 21:13:57.900,999.645006
1610705 *0001V,01/01/70 21:13:58.000,999.644729
1610815 *0001V,01/01/70 21:13:58.100,999.644989
1610908 *0001V,01/01/70 21:13:58.200,999.645878
1611002 *0001V,01/01/70 21:13:58.300,999.645827
1611111 *0001V,01/01/70 21:13:58.400,999.645410
1611205 *0001V,01/01/70 21:13:58.500,999.646714
1611314 *0001V,01/01/70 21:13:58.600,999.647573
1611407 *0001V,01/01/70 21:13:58.700,999.647608
1611501 *0001V,01/01/70 21:13:58.800,999.647949
1611610 *0001V,01/01/70 21:13:58.900,999.648744
1611704 *0001V,01/01/70 21:13:59.000,999.649310
1611813 *0001V,01/01/70 21:13:59.100,999.648831
1611907 *0001V,01/01/70 21:13:59.200,999.649400
1612016 *0001V,01/01/70 21:13:59.300,999.650964
1612109 *0001V,01/01/70 21:13:59.400,999.652697
1612203 *0001V,01/01/70 21:13:59.500,999.653674
1612312 *0001V,01/01/70 21:13:59.600,999.654520
1612406 *0001V,01/01/70 21:13:59.700,999.656545
1612515 *0001V,01/01/70 21:13:59.800,999.658593
1612609 *0001V,01/01/70 21:13:59.900,999.659277
1612702 *0001V,01/01/70 21:14:00.000,999.660799
1612811 *0001V,01/01/70 21:14:00.100,999.662554
1612905 *0001V,01/01/70 21:14:00.200,999.663110
1613014 *0001V,01/01/70 21:14:00.300,999.663140
1613108 *0001V,01/01/70 21:14:00.400,999.663842
1613201 *0001V,01/01/70 21:14:00.500,999.664174
1613311 *0001V,01/01/70 21:14:00.600,999.664713
1613404 *0001V,01/01/70 21:14:00.700,999.664526
1613513 *0001V,01/01/70 21:14:00.800,999.665085
1613607 *0001V,01/01/70 21:14:00.900,999.665732
1613716 *0001V,01/01/70 21:14:01.000,999.665308
1613810 *0001V,01/01/70 21:14:01.100,999.665840
1613903 *0001V,01/01/70 21:14:01.200,999.664531
1614013 *0001V,01/01/70 21:14:01.300,999.656394
1614106 *0001V,01/01/70 21:14:01.400,999.654962
1614215 *0001V,01/01/70 21:14:01.500,999.656695
1614309 *0001V,01/01/70 21:14:01.600,999.655185
1614403 *0001V,01/01/70 21:14:01.700,999.656320
1614512 *0001V,01/01/70 21:14:01.800,999.649247
1614605 *0001V,01/01/70 21:14:01.900,999.647521
1614715 *0001V,01/01/70 21:14:02.000,999.645645
1614808 *0001V,01/01/70 21:14:02.100,999.647451
1614902 *0001V,01/01/70 21:14:02.200,999.643770
1615011 *0001V,01/01/70 21:14:02.300,999.643413
1615105 *0001V,01/01/70 21:14:02.400,999.645617
1615214 *0001V,01/01/70 21:14:02.500,999.648235
1615307 *0001V,01/01/70 21:14:02.600,999.648405
1615417 *0001V,01/01/70 21:14:02.700,999.646712
1615510 *0001V,01/01/70 21:14:02.800,999.646366
1615604 *0001V,01/01/70 21:14:02.900,999.648549
1615713 *0001V,01/01/70 21:14:03.000,999.647985
1615807 *0001V,01/01/70 21:14:03.100,999.646936
1615916 *0001V,01/01/70 21:14:03.200,999.645607
1616009 *0001V,01/01/70 21:14:03.300,999.645879
1616103 *0001V,01/01/70 21:14:03.400,999.647296
1616212 *0001V,01/01/70 21:14:03.500,999.649659
1616306 *0001V,01/01/70 21:14:03.600,999.649889
1616415 *0001V,01/01/70 21:14:03.700,999.649957
1616509 *0001V,01/01/70 21:14:03.800,999.649896
1616602 *0001V,01/01/70 21:14:03.900,999.650008
1616711 *0001V,01/01/70 21:14:04.000,999.649756
1616805 *0001V,01/01/70 21:14:04.100,999.649654
1616914 *0001V,01/01/70 21:14:04.200,999.649862
1617008 *0001V,01/01/70 21:14:04.300,999.648635
1617101 *0001V,01/01/70 21:14:04.400,999.649924
1617211 *0001V,01/01/70 21:14:04.500,999.649400
1617304 *0001V,01/01/70 21:14:04.600,999.648544
1617413 *0001V,01/01/70 21:14:04.700,999.648907
1617507 *0001V,01/01/70 21:14:04.800,999.647400
1617616 *0001V,01/01/70 21:14:04.900,999.646273
1617710 *0001V,01/01/70 21:14:05.000,999.647136
1617803 *0001V,01/01/70 21:14:05.100,999.648334
1617913 *0001V,01/01/70 21:14:05.200,999.648559
1618006 *0001V,01/01/70 21:14:05.300,999.648804
1618115 *0001V,01/01/70 21:14:05.400,999.650198
1618209 *0001V,01/01/70 21:14:05.500,999.650958
1618303 *0001V,01/01/70 21:14:05.600,999.648090
1618412 *0001V,01/01/70 21:14:05.700,999.642126
1618505 *0001V,01/01/70 21:14:05.800,999.642260
1618615 *0001V,01/01/70 21:14:05.900,999.645153
1618708 *0001V,01/01/70 21:14:06.000,999.647142
1618802 *0001V,01/01/70 21:14:06.100,999.644687
1618911 *0001V,01/01/70 21:14:06.200,999.644478
1619005 *0001V,01/01/70 21:14:06.300,999.647221
1619114 *0001V,01/01/70 21:14:06.400,999.646502
1619207 *0001V,01/01/70 21:14:06.500,999.647890
1619317 *0001V,01/01/70 21:14:06.600,999.649815
1619410 *0001V,01/01/70 21:14:06.700,999.650805
1619504 *0001V,01/01/70 21:14:06.800,999.650953
1619613 *0001V,01/01/70 21:14:06.900,999.652605
1619707 *0001V,01/01/70 21:14:07.000,999.653415
1619816 *0001V,01/01/70 21:14:07.100,999.652627
1619909 *0001V,01/01/70 21:14:07.200,999.652904
1620003 *0001V,01/01/70 21:14:07.300,999.653092
1620112 *0001V,01/01/70 21:14:07.400,999.654255
1620206 *0001V,01/01/70 21:14:07.500,999.654897
1620315 *0001V,01/01/70 21:14:07.600,999.654390
1620409 *0001V,01/01/70 21:14:07.700,999.654785
1620502 *0001V,01/01/70 21:14:07.800,999.655341
1620611 *0001V,01/01/70 21:14:07.900,999.655708
1620705 *0001V,01/01/70 21:14:08.000,999.656039
1620814 *0001V,01/01/70 21:14:08.100,999.655336
1620908 *0001V,01/01/70 21:14:08.200,999.654854
1621001 *0001V,01/01/70 21:14:08.300,999.653194
1621111 *0001V,01/01/70 21:14:08.400,999.652132
1621204 *0001V,01/01/70 21:14:08.500,999.651441
1621313 *0001V,01/01/70 21:14:08.600,999.650948
1621407 *0001V,01/01/70 21:14:08.700,999.649892
1621516 *0001V,01/01/70 21:14:08.800,999.647467
1621610 *0001V,01/01/70 21:14:08.900,999.647967
1621703 *0001V,01/01/70 21:14:09.000,999.648192
1621813 *0001V,01/01/70 21:14:09.100,999.646419
1621906 *0001V,01/01/70 21:14:09.200,999.644155
1622015 *0001V,01/01/70 21:14:09.300,999.642900
1622109 *0001V,01/01/70 21:14:09.400,999.642420
1622203 *0001V,01/01/70 21:14:09.500,999.640642
1622312 *0001V,01/01/70 21:14:09.600,999.642312
1622405 *0001V,01/01/70 21:14:09.700,999.642929
1622515 *0001V,01/01/70 21:14:09.800,999.641272
1622608 *0001V,01/01/70 21:14:09.900,999.641153
1622702 *0001V,01/01/70 21:14:10.000,999.638986
1622811 *0001V,01/01/70 21:14:10.100,999.639214
1622905 *0001V,01/01/70 21:14:10.200,999.637712
1623014 *0001V,01/01/70 21:14:10.300,999.639913
1623107 *0001V,01/01/70 21:14:10.400,999.640735
1623201 *0001V,01/01/70 21:14:10.500,999.641621
1623310 *0001V,01/01/70 21:14:10.600,999.641375
1623404 *0001V,01/01/70 21:14:10.700,999.640183
1623513 *0001V,01/01/70 21:14:10.800,999.641077
1623607 *0001V,01/01/70 21:14:10.900,999.643082
1623716 *0001V,01/01/70 21:14:11.000,999.643176
1623809 *0001V,01/01/70 21:14:11.100,999.643994
1623903 *0001V,01/01/70 21:14:11.200,999.644643
1624012 *0001V,01/01/70 21:14:11.300,999.645462
1624106 *0001V,01/01/70 21:14:11.400,999.646325
1624215 *0001V,01/01/70 21:14:11.500,999.647673
1624309 *0001V,01/01/70 21:14:11.600,999.649143
1624402 *0001V,01/01/70 21:14:11.700,999.650201
1624511 *0001V,01/01/70 21:14:11.800,999.650625
1624605 *0001V,01/01/70 21:14:11.900,999.651748
1624714 *0001V,01/01/70 21:14:12.000,999.652411
1624808 *0001V,01/01/70 21:14:12.100,999.652064
1624901 *0001V,01/01/70 21:14:12.200,999.652903
1625011 *0001V,01/01/70 21:14:12.300,999.653808
1625104 *0001V,01/01/70 21:14:12.400,999.653879
1625213 *0001V,01/01/70 21:14:12.500,999.654695
1625307 *0001V,01/01/70 21:14:12.600,999.655389
1625416 *0001V,01/01/70 21:14:12.700,999.655169
1625510 *0001V,01/01/70 21:14:12.800,999.655449
1625603 *0001V,01/01/70 21:14:12.900,999.656033
1625713 *0001V,01/01/70 21:14:13.000,999.656061
1625806 *0001V,01/01/70 21:14:13.100,999.656223
1625915 *0001V,01/01/70 21:14:13.200,999.656418
1626009 *0001V,01/01/70 21:14:13.300,999.656630
1626103 *0001V,01/01/70 21:14:13.400,999.656773
1626212 *0001V,01/01/70 21:14:13.500,999.656390
1626305 *0001V,01/01/70 21:14:13.600,999.654878
1626415 *0001V,01/01/70 21:14:13.700,999.655835
1626508 *0001V,01/01/70 21:14:13.800,999.656862
1626602 *0001V,01/01/70 21:14:13.900,999.656506
1626711 *0001V,01/01/70 21:14:14.000,999.656768
1626805 *0001V,01/01/70 21:14:14.100,999.655910
1626914 *0001V,01/01/70 21:14:14.200,999.656111
1627007 *0001V,01/01/70 21:14:14.300,999.655286
1627117 *0001V,01/01/70 21:14:14.400,999.654994
1627210 *0001V,01/01/70 21:14:14.500,999.654776
1627304 *0001V,01/01/70 21:14:14.600,999.654441
1627413 *0001V,01/01/70 21:14:14.700,999.653464
1627507 *0001V,01/01/70 21:14:14.800,999.653183
1627616 *0001V,01/01/70 21:14:14.900,999.654453
1627709 *0001V,01/01/70 21:14:15.000,999.654852
1627803 *0001V,01/01/70 21:14:15.100,999.654457
1627912 *0001V,01/01/70 21:14:15.200,999.655040
1628006 *0001V,01/01/70 21:14:15.300,999.655249
1628115 *0001V,01/01/70 21:14:15.400,999.655046
1628209 *0001V,01/01/70 21:14:15.500,999.655386
1628302 *0001V,01/01/70 21:14:15.600,999.656544
1628411 *0001V,01/01/70 21:14:15.700,999.657002
1628505 *0001V,01/01/70 21:14:15.800,999.657146
1628614 *0001V,01/01/70 21:14:15.900,999.657680
1628708 *0001V,01/01/70 21:14:16.000,999.658062
1628801 *0001V,01/01/70 21:14:16.100,999.658228
1628911 *0001V,01/01/70 21:14:16.200,999.658004
1629004 *0001V,01/01/70 21:14:16.300,999.658515
1629113 *0001V,01/01/70 21:14:16.400,999.660121
1629207 *0001V,01/01/70 21:14:16.500,999.661846
1629316 *0001V,01/01/70 21:14:16.600,999.661726
1629410 *0001V,01/01/70 21:14:16.700,999.663005
1629503 *0001V,01/01/70 21:14:16.800,999.663555
1629613 *0001V,01/01/70 21:14:16.900,999.664477
1629706 *0001V,01/01/70 21:14:17.000,999.665074
1629815 *0001V,01/01/70 21:14:17.100,999.665894
1629909 *0001V,01/01/70 21:14:17.200,999.666397
1630003 *0001V,01/01/70 21:14:17.300,999.666575
1630112 *0001V,01/01/70 21:14:17.400,999.667131
1630205 *0001V,01/01/70 21:14:17.500,999.667500
1630315 *0001V,01/01/70 21:14:17.600,999.668252
1630408 *0001V,01/01/70 21:14:17.700,999.668359
1630502 *0001V,01/01/70 21:14:17.800,999.668245
1630611 *0001V,01/01/70 21:14:17.900,999.666925
1630705 *0001V,01/01/70 21:14:18.000,999.666261
1630814 *0001V,01/01/70 21:14:18.100,999.666068
1630907 *0001V,01/01/70 21:14:18.200,999.666759
1631017 *0001V,01/01/70 21:14:18.300,999.667853
1631110 *0001V,01/01/70 21:14:18.400,999.668670
1631204 *0001V,01/01/70 21:14:18.500,999.667600
1631313 *0001V,01/01/70 21:14:18.600,999.666500
1631407 *0001V,01/01/70 21:14:18.700,999.667480
1631516 *0001V,01/01/70 21:14:18.800,999.669412
1631609 *0001V,01/01/70 21:14:18.900,999.669725
1631703 *0001V,01/01/70 21:14:19.000,999.668778
1631812 *0001V,01/01/70 21:14:19.100,999.668315
1631906 *0001V,01/01/70 21:14:19.200,999.668751
1632015 *0001V,01/01/70 21:14:19.300,999.668909
1632109 *0001V,01/01/70 21:14:19.400,999.667485
1632202 *0001V,01/01/70 21:14:19.500,999.667319
1632311 *0001V,01/01/70 21:14:19.600,999.668379
1632405 *0001V,01/01/70 21:14:19.700,999.669176
1632514 *0001V,01/01/70 21:14:19.800,999.668633
1632608 *0001V,01/01/70 21:14:19.900,999.668545
1632701 *0001V,01/01/70 21:14:20.000,999.668674
1632811 *0001V,01/01/70 21:14:20.100,999.669253
1632904 *0001V,01/01/70 21:14:20.200,999.668371
1633013 *0001V,01/01/70 21:14:20.300,999.668084
1633107 *0001V,01/01/70 21:14:20.400,999.668120
1633216 *0001V,01/01/70 21:14:20.500,999.668611
1633310 *0001V,01/01/70 21:14:20.600,999.668701
1633403 *0001V,01/01/70 21:14:20.700,999.669507
1633513 *0001V,01/01/70 21:14:20.800,999.669974
1633606 *0001V,01/01/70 21:14:20.900,999.671026
1633715 *0001V,01/01/70 21:14:21.000,999.671712
1633809 *0001V,01/01/70 21:14:21.100,999.670652
1633903 *0001V,01/01/70 21:14:21.200,999.670114
1634012 *0001V,01/01/70 21:14:21.300,999.669576
1634105 *0001V,01/01/70 21:14:21.400,999.669759
1634215 *0001V,01/01/70 21:14:21.500,999.669113
1634308 *0001V,01/01/70 21:14:21.600,999.669212
1634402 *0001V,01/01/70 21:14:21.700,999.669295
1634511 *0001V,01/01/70 21:14:21.800,999.668966
1634605 *0001V,01/01/70 21:14:21.900,999.668514
1634714 *0001V,01/01/70 21:14:22.000,999.667848
1634807 *0001V,01/01/70 21:14:22.100,999.667738
1634901 *0001V,01/01/70 21:14:22.200,999.667060
1635010 *0001V,01/01/70 21:14:22.300,999.667265
1635104 *0001V,01/01/70 21:14:22.400,999.666534
1635213 *0001V,01/01/70 21:14:22.500,999.665974
1635307 *0001V,01/01/70 21:14:22.600,999.665757
1635416 *0001V,01/01/70 21:14:22.700,999.665878
1635509 *0001V,01/01/70 21:14:22.800,999.664994
1635603 *0001V,01/01/70 21:14:22.900,999.664488
1635712 *0001V,01/01/70 21:14:23.000,999.664191
1635806 *0001V,01/01/70 21:14:23.100,999.664475
1635915 *0001V,01/01/70 21:14:23.200,999.663730
1636009 *0001V,01/01/70 21:14:23.300,999.663112
1636102 *0001V,01/01/70 21:14:23.400,999.662310
1636211 *0001V,01/01/70 21:14:23.500,999.662088
1636305 *0001V,01/01/70 21:14:23.600,999.661625
1636414 *0001V,01/01/70 21:14:23.700,999.660551
1636508 *0001V,01/01/70 21:14:23.800,999.661195
1636601 *0001V,01/01/70 21:14:23.900,999.661032
1636711 *0001V,01/01/70 21:14:24.000,999.660794
1636804 *0001V,01/01/70 21:14:24.100,999.660735
1636913 *0001V,01/01/70 21:14:24.200,999.660892
1637007 *0001V,01/01/70 21:14:24.300,999.660722
1637116 *0001V,01/01/70 21:14:24.400,999.660647
1637210 *0001V,01/01/70 21:14:24.500,999.659796
1637303 *0001V,01/01/70 21:14:24.600,999.658626
1637413 *0001V,01/01/70 21:14:24.700,999.658530
1637506 *0001V,01/01/70 21:14:24.800,999.657713
1637615 *0001V,01/01/70 21:14:24.900,999.657542
1637709 *0001V,01/01/70 21:14:25.000,999.657591
1637803 *0001V,01/01/70 21:14:25.100,999.658117
1637912 *0001V,01/01/70 21:14:25.200,999.657695
1638005 *0001V,01/01/70 21:14:25.300,999.658814
1638115 *0001V,01/01/70 21:14:25.400,999.659544
1638208 *0001V,01/01/70 21:14:25.500,999.660115
1638302 *0001V,01/01/70 21:14:25.600,999.660545
1638411 *0001V,01/01/70 21:14:25.700,999.661419
1638505 *0001V,01/01/70 21:14:25.800,999.661186
1638614 *0001V,01/01/70 21:14:25.900,999.661842
1638707 *0001V,01/01/70 21:14:26.000,999.664173
1638817 *0001V,01/01/70 21:14:26.100,999.663293
1638910 *0001V,01/01/70 21:14:26.200,999.662750
1639004 *0001V,01/01/70 21:14:26.300,999.663908
1639113 *0001V,01/01/70 21:14:26.400,999.665106
1639207 *0001V,01/01/70 21:14:26.500,999.666200
1639316 *0001V,01/01/70 21:14:26.600,999.667085
1639409 *0001V,01/01/70 21:14:26.700,999.668286
1639503 *0001V,01/01/70 21:14:26.800,999.669417
1639612 *0001V,01/01/70 21:14:26.900,999.670316
1639706 *0001V,01/01/70 21:14:27.000,999.670735
1639815 *0001V,01/01/70 21:14:27.100,999.671676
1639909 *0001V,01/01/70 21:14:27.200,999.672632
1640002 *0001V,01/01/70 21:14:27.300,999.673390
1640111 *0001V,01/01/70 21:14:27.400,999.673950
1640205 *0001V,01/01/70 21:14:27.500,999.674744
1640314 *0001V,01/01/70 21:14:27.600,999.675527
1640408 *0001V,01/01/70 21:14:27.700,999.675377
1640501 *0001V,01/01/70 21:14:27.800,999.676096
1640611 *0001V,01/01/70 21:14:27.900,999.677811
1640704 *0001V,01/01/70 21:14:28.000,999.677772
1640813 *0001V,01/01/70 21:14:28.100,999.677081
1640907 *0001V,01/01/70 21:14:28.200,999.677618
1641016 *0001V,01/01/70 21:14:28.300,999.678780
1641110 *0001V,01/01/70 21:14:28.400,999.678369
1641203 *0001V,01/01/70 21:14:28.500,999.678370
1641313 *0001V,01/01/70 21:14:28.600,999.678796
1641406 *0001V,01/01/70 21:14:28.700,999.678642
1641515 *0001V,01/01/70 21:14:28.800,999.678299
1641609 *0001V,01/01/70 21:14:28.900,999.677773
1641703 *0001V,01/01/70 21:14:29.000,999.678242
1641812 *0001V,01/01/70 21:14:29.100,999.678647
1641905 *0001V,01/01/70 21:14:29.200,999.677949
1642015 *0001V,01/01/70 21:14:29.300,999.677341
1642108 *0001V,01/01/70 21:14:29.400,999.676993
1642202 *0001V,01/01/70 21:14:29.500,999.676940
1642311 *0001V,01/01/70 21:14:29.600,999.676079
1642405 *0001V,01/01/70 21:14:29.700,999.675606
1642514 *0001V,01/01/70 21:14:29.800,999.675577
1642607 *0001V,01/01/70 21:14:29.900,999.674817
1642701 *0001V,01/01/70 21:14:30.000,999.674489
1642810 *0001V,01/01/70 21:14:30.100,999.674006
1642904 *0001V,01/01/70 21:14:30.200,999.673567
1643013 *0001V,01/01/70 21:14:30.300,999.673118
1643107 *0001V,01/01/70 21:14:30.400,999.672129
1643216 *0001V,01/01/70 21:14:30.500,999.671350
1643309 *0001V,01/01/70 21:14:30.600,999.670599
1643403 *0001V,01/01/70 21:14:30.700,999.669961
1643512 *0001V,01/01/70 21:14:30.800,999.669560
1643606 *0001V,01/01/70 21:14:30.900,999.668870
1643715 *0001V,01/01/70 21:14:31.000,999.666567
1643809 *0001V,01/01/70 21:14:31.100,999.664365
1643902 *0001V,01/01/70 21:14:31.200,999.663757
1644011 *0001V,01/01/70 21:14:31.300,999.661935
1644105 *0001V,01/01/70 21:14:31.400,999.663083
1644214 *0001V,01/01/70 21:14:31.500,999.662555
1644308 *0001V,01/01/70 21:14:31.600,999.661640
1644401 *0001V,01/01/70 21:14:31.700,999.661529
1644511 *0001V,01/01/70 21:14:31.800,999.659923
1644604 *0001V,01/01/70 21:14:31.900,999.659851
1644713 *0001V,01/01/70 21:14:32.000,999.659493
1644807 *0001V,01/01/70 21:14:32.100,999.659617
1644916 *0001V,01/01/70 21:14:32.200,999.660038
1645010 *0001V,01/01/70 21:14:32.300,999.660359
1645103 *0001V,01/01/70 21:14:32.400,999.660150
1645213 *0001V,01/01/70 21:14:32.500,999.660791
1645306 *0001V,01/01/70 21:14:32.600,999.662101
1645415 *0001V,01/01/70 21:14:32.700,999.663080
1645509 *0001V,01/01/70 21:14:32.800,999.663383
1645603 *0001V,01/01/70 21:14:32.900,999.663507
1645712 *0001V,01/01/70 21:14:33.000,999.663231
1645805 *0001V,01/01/70 21:14:33.100,999.663445
1645915 *0001V,01/01/70 21:14:33.200,999.662931
1646008 *0001V,01/01/70 21:14:33.300,999.663662
1646102 *0001V,01/01/70 21:14:33.400,999.664450
1646211 *0001V,01/01/70 21:14:33.500,999.665585
1646305 *0001V,01/01/70 21:14:33.600,999.666735
1646414 *0001V,01/01/70 21:14:33.700,999.668427
1646507 *0001V,01/01/70 21:14:33.800,999.670702
1646617 *0001V,01/01/70 21:14:33.900,999.671721
1646710 *0001V,01/01/70 21:14:34.000,999.671912
1646804 *0001V,01/01/70 21:14:34.100,999.673056
1646913 *0001V,01/01/70 21:14:34.200,999.673963
1647007 *0001V,01/01/70 21:14:34.300,999.673522
1647116 *0001V,01/01/70 21:14:34.400,999.673367
1647209 *0001V,01/01/70 21:14:34.500,999.671102
1647303 *0001V,01/01/70 21:14:34.600,999.668327
1647412 *0001V,01/01/70 21:14:34.700,999.668284
1647506 *0001V,01/01/70 21:14:34.800,999.669338
1647615 *0001V,01/01/70 21:14:34.900,999.668664
1647709 *0001V,01/01/70 21:14:35.000,999.669269
1647802 *0001V,01/01/70 21:14:35.100,999.669745
1647911 *0001V,01/01/70 21:14:35.200,999.668502
1648005 *0001V,01/01/70 21:14:35.300,999.665413
1648114 *0001V,01/01/70 21:14:35.400,999.661130
1648208 *0001V,01/01/70 21:14:35.500,999.661232
1648301 *0001V,01/01/70 21:14:35.600,999.661084
1648411 *0001V,01/01/70 21:14:35.700,999.654815
1648504 *0001V,01/01/70 21:14:35.800,999.657491
1648613 *0001V,01/01/70 21:14:35.900,999.658767
1648707 *0001V,01/01/70 21:14:36.000,999.658862
1648816 *0001V,01/01/70 21:14:36.100,999.658957
1648910 *0001V,01/01/70 21:14:36.200,999.658312
1649003 *0001V,01/01/70 21:14:36.300,999.660576
1649113 *0001V,01/01/70 21:14:36.400,999.661711
1649206 *0001V,01/01/70 21:14:36.500,999.662386
1649315 *0001V,01/01/70 21:14:36.600,999.663487
1649409 *0001V,01/01/70 21:14:36.700,999.662829
1649503 *0001V,01/01/70 21:14:36.800,999.666129
1649612 *0001V,01/01/70 21:14:36.900,999.668192
1649705 *0001V,01/01/70 21:14:37.000,999.668558
1649815 *0001V,01/01/70 21:14:37.100,999.663496
1649908 *0001V,01/01/70 21:14:37.200,999.667226
1650002 *0001V,01/01/70 21:14:37.300,999.668780
1650111 *0001V,01/01/70 21:14:37.400,999.671540
1650205 *0001V,01/01/70 21:14:37.500,999.671828
1650314 *0001V,01/01/70 21:14:37.600,999.673927
1650407 *0001V,01/01/70 21:14:37.700,999.676141
1650501 *0001V,01/01/70 21:14:37.800,999.679144
1650610 *0001V,01/01/70 21:14:37.900,999.678189
1650704 *0001V,01/01/70 21:14:38.000,999.678425
1650813 *0001V,01/01/70 21:14:38.100,999.680007
1650907 *0001V,01/01/70 21:14:38.200,999.681612
1651016 *0001V,01/01/70 21:14:38.300,999.681882
1651109 *0001V,01/01/70 21:14:38.400,999.683025
1651203 *0001V,01/01/70 21:14:38.500,999.684934
1651312 *0001V,01/01/70 21:14:38.600,999.686365
1651406 *0001V,01/01/70 21:14:38.700,999.687472
1651515 *0001V,01/01/70 21:14:38.800,999.686223
1651609 *0001V,01/01/70 21:14:38.900,999.684001
1651702 *0001V,01/01/70 21:14:39.000,999.680512
1651811 *0001V,01/01/70 21:14:39.100,999.678447
1651905 *0001V,01/01/70 21:14:39.200,999.676662
1652014 *0001V,01/01/70 21:14:39.300,999.674542
1652108 *0001V,01/01/70 21:14:39.400,999.674515
1652201 *0001V,01/01/70 21:14:39.500,999.672986
1652311 *0001V,01/01/70 21:14:39.600,999.671450
1652404 *0001V,01/01/70 21:14:39.700,999.672109
1652513 *0001V,01/01/70 21:14:39.800,999.672973
1652607 *0001V,01/01/70 21:14:39.900,999.670132
1652716 *0001V,01/01/70 21:14:40.000,999.664858
1652810 *0001V,01/01/70 21:14:40.100,999.663167
1652903 *0001V,01/01/70 21:14:40.200,999.658008
1653013 *0001V,01/01/70 21:14:40.300,999.648815
1653106 *0001V,01/01/70 21:14:40.400,999.642388
1653215 *0001V,01/01/70 21:14:40.500,999.641838
1653309 *0001V,01/01/70 21:14:40.600,999.640545
1653403 *0001V,01/01/70 21:14:40.700,999.642232
1653512 *0001V,01/01/70 21:14:40.800,999.638145
1653605 *0001V,01/01/70 21:14:40.900,999.639605
1653715 *0001V,01/01/70 21:14:41.000,999.639545
1653808 *0001V,01/01/70 21:14:41.100,999.641166
1653902 *0001V,01/01/70 21:14:41.200,999.643188
1654011 *0001V,01/01/70 21:14:41.300,999.644347
1654105 *0001V,01/01/70 21:14:41.400,999.643616
1654214 *0001V,01/01/70 21:14:41.500,999.643277
1654307 *0001V,01/01/70 21:14:41.600,999.643596
1654401 *0001V,01/01/70 21:14:41.700,999.643518
1654510 *0001V,01/01/70 21:14:41.800,999.643991
1654604 *0001V,01/01/70 21:14:41.900,999.643067
1654713 *0001V,01/01/70 21:14:42.000,999.643543
1654807 *0001V,01/01/70 21:14:42.100,999.644746
1654916 *0001V,01/01/70 21:14:42.200,999.643825
1655009 *0001V,01/01/70 21:14:42.300,999.642751
1655103 *0001V,01/01/70 21:14:42.400,999.643455
1655212 *0001V,01/01/70 21:14:42.500,999.642628
1655306 *0001V,01/01/70 21:14:42.600,999.641849
1655415 *0001V,01/01/70 21:14:42.700,999.643279
1655509 *0001V,01/01/70 21:14:42.800,999.640359
1655602 *0001V,01/01/70 21:14:42.900,999.636852
1655711 *0001V,01/01/70 21:14:43.000,999.635649
1655805 *0001V,01/01/70 21:14:43.100,999.636978
1655914 *0001V,01/01/70 21:14:43.200,999.638342
1656008 *0001V,01/01/70 21:14:43.300,999.639828
1656101 *0001V,01/01/70 21:14:43.400,999.641168
1656211 *0001V,01/01/70 21:14:43.500,999.639563
1656304 *0001V,01/01/70 21:14:43.600,999.642262
1656413 *0001V,01/01/70 21:14:43.700,999.645617
1656507 *0001V,01/01/70 21:14:43.800,999.647670
1656616 *0001V,01/01/70 21:14:43.900,999.647933
1656710 *0001V,01/01/70 21:14:44.000,999.647509
1656803 *0001V,01/01/70 21:14:44.100,999.650156
1656913 *0001V,01/01/70 21:14:44.200,999.652097
1657006 *0001V,01/01/70 21:14:44.300,999.655172
1657115 *0001V,01/01/70 21:14:44.400,999.656452
1657209 *0001V,01/01/70 21:14:44.500,999.659694
1657303 *0001V,01/01/70 21:14:44.600,999.662580
1657412 *0001V,01/01/70 21:14:44.700,999.666340
1657505 *0001V,01/01/70 21:14:44.800,999.669501
1657615 *0001V,01/01/70 21:14:44.900,999.670627
1657708 *0001V,01/01/70 21:14:45.000,999.669181
1657802 *0001V,01/01/70 21:14:45.100,999.668735
1657911 *0001V,01/01/70 21:14:45.200,999.670120
1658005 *0001V,01/01/70 21:14:45.300,999.670383
1658114 *0001V,01/01/70 21:14:45.400,999.673806
1658207 *0001V,01/01/70 21:14:45.500,999.676446
1658301 *0001V,01/01/70 21:14:45.600,999.677248
1658410 *0001V,01/01/70 21:14:45.700,999.676120
1658504 *0001V,01/01/70 21:14:45.800,999.673411
1658613 *0001V,01/01/70 21:14:45.900,999.677933
1658707 *0001V,01/01/70 21:14:46.000,999.681048
1658816 *0001V,01/01/70 21:14:46.100,999.684065
1658909 *0001V,01/01/70 21:14:46.200,999.684087
1659003 *0001V,01/01/70 21:14:46.300,999.684999
1659112 *0001V,01/01/70 21:14:46.400,999.685856
1659206 *0001V,01/01/70 21:14:46.500,999.684927
1659315 *0001V,01/01/70 21:14:46.600,999.682195
1659409 *0001V,01/01/70 21:14:46.700,999.674882
1659502 *0001V,01/01/70 21:14:46.800,999.667890
1659611 *0001V,01/01/70 21:14:46.900,999.676292
1659705 *0001V,01/01/70 21:14:47.000,999.676916
1659814 *0001V,01/01/70 21:14:47.100,999.675470
1659908 *0001V,01/01/70 21:14:47.200,999.675358
1700001 *0001V,01/01/70 21:14:47.300,999.675184
1700111 *0001V,01/01/70 21:14:47.400,999.672296
1700204 *0001V,01/01/70 21:14:47.500,999.667190
1700313 *0001V,01/01/70 21:14:47.600,999.665573
1700407 *0001V,01/01/70 21:14:47.700,999.664981
1700516 *0001V,01/01/70 21:14:47.800,999.664328
1700610 *0001V,01/01/70 21:14:47.900,999.663381
1700703 *0001V,01/01/70 21:14:48.000,999.662652
1700813 *0001V,01/01/70 21:14:48.100,999.660623
1700906 *0001V,01/01/70 21:14:48.200,999.656063
1701015 *0001V,01/01/70 21:14:48.300,999.653203
1701109 *0001V,01/01/70 21:14:48.400,999.652229
1701203 *0001V,01/01/70 21:14:48.500,999.642920
1701312 *0001V,01/01/70 21:14:48.600,999.629993
1701405 *0001V,01/01/70 21:14:48.700,999.623891
1701515 *0001V,01/01/70 21:14:48.800,999.629459
1701608 *0001V,01/01/70 21:14:48.900,999.629973
1701702 *0001V,01/01/70 21:14:49.000,999.631330
1701811 *0001V,01/01/70 21:14:49.100,999.635633
1701905 *0001V,01/01/70 21:14:49.200,999.632806
1702014 *0001V,01/01/70 21:14:49.300,999.627891
1702107 *0001V,01/01/70 21:14:49.400,999.627825
1702217 *0001V,01/01/70 21:14:49.500,999.625617
1702310 *0001V,01/01/70 21:14:49.600,999.631206
1702404 *0001V,01/01/70 21:14:49.700,999.635243
1702513 *0001V,01/01/70 21:14:49.800,999.643239
1702607 *0001V,01/01/70 21:14:49.900,999.642222
1702716 *0001V,01/01/70 21:14:50.000,999.644507
1702809 *0001V,01/01/70 21:14:50.100,999.646685
1702903 *0001V,01/01/70 21:14:50.200,999.652314
1703012 *0001V,01/01/70 21:14:50.300,999.653795
1703106 *0001V,01/01/70 21:14:50.400,999.657261
1703215 *0001V,01/01/70 21:14:50.500,999.659407
1703309 *0001V,01/01/70 21:14:50.600,999.662263
1703402 *0001V,01/01/70 21:14:50.700,999.662225
1703511 *0001V,01/01/70 21:14:50.800,999.663594
1703605 *0001V,01/01/70 21:14:50.900,999.665527
1703714 *0001V,01/01/70 21:14:51.000,999.667243
1703808 *0001V,01/01/70 21:14:51.100,999.667217
1703901 *0001V,01/01/70 21:14:51.200,999.669027
1704011 *0001V,01/01/70 21:14:51.300,999.670533
1704104 *0001V,01/01/70 21:14:51.400,999.671668
1704213 *0001V,01/01/70 21:14:51.500,999.672921
1704307 *0001V,01/01/70 21:14:51.600,999.674480
1704416 *0001V,01/01/70 21:14:51.700,999.675502
1704510 *0001V,01/01/70 21:14:51.800,999.673751
1704603 *0001V,01/01/70 21:14:51.900,999.674291
1704713 *0001V,01/01/70 21:14:52.000,999.676966
1704806 *0001V,01/01/70 21:14:52.100,999.678377
1704915 *0001V,01/01/70 21:14:52.200,999.676531
1705009 *0001V,01/01/70 21:14:52.300,999.678353
1705103 *0001V,01/01/70 21:14:52.400,999.679790
1705212 *0001V,01/01/70 21:14:52.500,999.680648
1705305 *0001V,01/01/70 21:14:52.600,999.679371
1705415 *0001V,01/01/70 21:14:52.700,999.680851
1705508 *0001V,01/01/70 21:14:52.800,999.682335
1705602 *0001V,01/01/70 21:14:52.900,999.679779
1705711 *0001V,01/01/70 21:14:53.000,999.678736
1705805 *0001V,01/01/70 21:14:53.100,999.681415
1705914 *0001V,01/01/70 21:14:53.200,999.681069
1706007 *0001V,01/01/70 21:14:53.300,999.680462
1706101 *0001V,01/01/70 21:14:53.400,999.677237
1706210 *0001V,01/01/70 21:14:53.500,999.677351
1706304 *0001V,01/01/70 21:14:53.600,999.677492
1706413 *0001V,01/01/70 21:14:53.700,999.676932
1706507 *0001V,01/01/70 21:14:53.800,999.676613
1706616 *0001V,01/01/70 21:14:53.900,999.675833
1706709 *0001V,01/01/70 21:14:54.000,999.672611
1706803 *0001V,01/01/70 21:14:54.100,999.670789
1706912 *0001V,01/01/70 21:14:54.200,999.670519
1707006 *0001V,01/01/70 21:14:54.300,999.669856
1707115 *0001V,01/01/70 21:14:54.400,999.668210
1707209 *0001V,01/01/70 21:14:54.500,999.667595
1707302 *0001V,01/01/70 21:14:54.600,999.666201
1707411 *0001V,01/01/70 21:14:54.700,999.667133
1707505 *0001V,01/01/70 21:14:54.800,999.663529
1707614 *0001V,01/01/70 21:14:54.900,999.661514
1707708 *0001V,01/01/70 21:14:55.000,999.660398
1707801 *0001V,01/01/70 21:14:55.100,999.660277
1707911 *0001V,01/01/70 21:14:55.200,999.660055
1708004 *0001V,01/01/70 21:14:55.300,999.660500
1708113 *0001V,01/01/70 21:14:55.400,999.660787
1708207 *0001V,01/01/70 21:14:55.500,999.661550
1708316 *0001V,01/01/70 21:14:55.600,999.661631
1708410 *0001V,01/01/70 21:14:55.700,999.659039
1708503 *0001V,01/01/70 21:14:55.800,999.657213
1708613 *0001V,01/01/70 21:14:55.900,999.655151
1708706 *0001V,01/01/70 21:14:56.000,999.654778
1708815 *0001V,01/01/70 21:14:56.100,999.654858
1708909 *0001V,01/01/70 21:14:56.200,999.654233
1709003 *0001V,01/01/70 21:14:56.300,999.653186
1709112 *0001V,01/01/70 21:14:56.400,999.653301
1709205 *0001V,01/01/70 21:14:56.500,999.655771
1709315 *0001V,01/01/70 21:14:56.600,999.659864
1709408 *0001V,01/01/70 21:14:56.700,999.664271
1709502 *0001V,01/01/70 21:14:56.800,999.668038
1709611 *0001V,01/01/70 21:14:56.900,999.671330
1709705 *0001V,01/01/70 21:14:57.000,999.675043
1709814 *0001V,01/01/70 21:14:57.100,999.679402
1709907 *0001V,01/01/70 21:14:57.200,999.680459
1710001 *0001V,01/01/70 21:14:57.300,999.680506
1710110 *0001V,01/01/70 21:14:57.400,999.678289
1710204 *0001V,01/01/70 21:14:57.500,999.678824
1710313 *0001V,01/01/70 21:14:57.600,999.680639
1710407 *0001V,01/01/70 21:14:57.700,999.685078
1710516 *0001V,01/01/70 21:14:57.800,999.684625
1710609 *0001V,01/01/70 21:14:57.900,999.686966
1710703 *0001V,01/01/70 21:14:58.000,999.685013
1710812 *0001V,01/01/70 21:14:58.100,999.681513
1710906 *0001V,01/01/70 21:14:58.200,999.685960
1711015 *0001V,01/01/70 21:14:58.300,999.685371
1711109 *0001V,01/01/70 21:14:58.400,999.682131
1711202 *0001V,01/01/70 21:14:58.500,999.685221
1711311 *0001V,01/01/70 21:14:58.600,999.685930
1711405 *0001V,01/01/70 21:14:58.700,999.684174
1711514 *0001V,01/01/70 21:14:58.800,999.681554
1711608 *0001V,01/01/70 21:14:58.900,999.679297
1711701 *0001V,01/01/70 21:14:59.000,999.678668
1711811 *0001V,01/01/70 21:14:59.100,999.678337
1711904 *0001V,01/01/70 21:14:59.200,999.676004
1712013 *0001V,01/01/70 21:14:59.300,999.674113
1712107 *0001V,01/01/70 21:14:59.400,999.673548
1712201 *0001V,01/01/70 21:14:59.500,999.675498
1712310 *0001V,01/01/70 21:14:59.600,999.676713
1712403 *0001V,01/01/70 21:14:59.700,999.675619
1712513 *0001V,01/01/70 21:14:59.800,999.671119
1712606 *0001V,01/01/70 21:14:59.900,999.670884
1712715 *0001V,01/01/70 21:15:00.000,999.666077
1712809 *0001V,01/01/70 21:15:00.100,999.662583
1712903 *0001V,01/01/70 21:15:00.200,999.657699
1713012 *0001V,01/01/70 21:15:00.300,999.658256
1713105 *0001V,01/01/70 21:15:00.400,999.660319
1713215 *0001V,01/01/70 21:15:00.500,999.662469
1713308 *0001V,01/01/70 21:15:00.600,999.653804
1713402 *0001V,01/01/70 21:15:00.700,999.643218
1713511 *0001V,01/01/70 21:15:00.800,999.652072
1713605 *0001V,01/01/70 21:15:00.900,999.653084
1713714 *0001V,01/01/70 21:15:01.000,999.652427
1713807 *0001V,01/01/70 21:15:01.100,999.646965
1713901 *0001V,01/01/70 21:15:01.200,999.644578
1714010 *0001V,01/01/70 21:15:01.300,999.642367
1714104 *0001V,01/01/70 21:15:01.400,999.646701
1714213 *0001V,01/01/70 21:15:01.500,999.640459
1714307 *0001V,01/01/70 21:15:01.600,999.644118
1714416 *0001V,01/01/70 21:15:01.700,999.640965
1714509 *0001V,01/01/70 21:15:01.800,999.638116
1714603 *0001V,01/01/70 21:15:01.900,999.637216
1714712 *0001V,01/01/70 21:15:02.000,999.639633
1714806 *0001V,01/01/70 21:15:02.100,999.641307
1714915 *0001V,01/01/70 21:15:02.200,999.638332
1715009 *0001V,01/01/70 21:15:02.300,999.637868
1715102 *0001V,01/01/70 21:15:02.400,999.636953
1715211 *0001V,01/01/70 21:15:02.500,999.633487
1715305 *0001V,01/01/70 21:15:02.600,999.628703
1715414 *0001V,01/01/70 21:15:02.700,999.626394
1715508 *0001V,01/01/70 21:15:02.800,999.627608
1715601 *0001V,01/01/70 21:15:02.900,999.627561
1715711 *0001V,01/01/70 21:15:03.000,999.625257
1715804 *0001V,01/01/70 21:15:03.100,999.631122
1715913 *0001V,01/01/70 21:15:03.200,999.628521
1716007 *0001V,01/01/70 21:15:03.300,999.625376
1716101 *0001V,01/01/70 21:15:03.400,999.632390
1716210 *0001V,01/01/70 21:15:03.500,999.635403
1716303 *0001V,01/01/70 21:15:03.600,999.635739
1716413 *0001V,01/01/70 21:15:03.700,999.640157
1716506 *0001V,01/01/70 21:15:03.800,999.643563
1716615 *0001V,01/01/70 21:15:03.900,999.645228
1716709 *0001V,01/01/70 21:15:04.000,999.648350
1716803 *0001V,01/01/70 21:15:04.100,999.652779
1716912 *0001V,01/01/70 21:15:04.200,999.654718
1717005 *0001V,01/01/70 21:15:04.300,999.657352
1717115 *0001V,01/01/70 21:15:04.400,999.659532
1717208 *0001V,01/01/70 21:15:04.500,999.660547
1717302 *0001V,01/01/70 21:15:04.600,999.659675
1717411 *0001V,01/01/70 21:15:04.700,999.658648
1717505 *0001V,01/01/70 21:15:04.800,999.656262
1717614 *0001V,01/01/70 21:15:04.900,999.653943
1717707 *0001V,01/01/70 21:15:05.000,999.652693
1717801 *0001V,01/01/70 21:15:05.100,999.650925
1717910 *0001V,01/01/70 21:15:05.200,999.648678
1718004 *0001V,01/01/70 21:15:05.300,999.646967
1718113 *0001V,01/01/70 21:15:05.400,999.646833
1718207 *0001V,01/01/70 21:15:05.500,999.642027
1718316 *0001V,01/01/70 21:15:05.600,999.642905
1718409 *0001V,01/01/70 21:15:05.700,999.644250
1718503 *0001V,01/01/70 21:15:05.800,999.642479
1718612 *0001V,01/01/70 21:15:05.900,999.644388
1718706 *0001V,01/01/70 21:15:06.000,999.646351
1718815 *0001V,01/01/70 21:15:06.100,999.646363
1718909 *0001V,01/01/70 21:15:06.200,999.647225
1719002 *0001V,01/01/70 21:15:06.300,999.649692
1719111 *0001V,01/01/70 21:15:06.400,999.652671
1719205 *0001V,01/01/70 21:15:06.500,999.654037
1719314 *0001V,01/01/70 21:15:06.600,999.654371
1719408 *0001V,01/01/70 21:15:06.700,999.655311
1719501 *0001V,01/01/70 21:15:06.800,999.656984
1719611 *0001V,01/01/70 21:15:06.900,999.658924
1719704 *0001V,01/01/70 21:15:07.000,999.661133
1719813 *0001V,01/01/70 21:15:07.100,999.661457
1719907 *0001V,01/01/70 21:15:07.200,999.662744
1720001 *0001V,01/01/70 21:15:07.300,999.665006
1720110 *0001V,01/01/70 21:15:07.400,999.660835
1720203 *0001V,01/01/70 21:15:07.500,999.660219
1720313 *0001V,01/01/70 21:15:07.600,999.654914
1720406 *0001V,01/01/70 21:15:07.700,999.651483
1720515 *0001V,01/01/70 21:15:07.800,999.644841
1720609 *0001V,01/01/70 21:15:07.900,999.645872
1720703 *0001V,01/01/70 21:15:08.000,999.642765
1720812 *0001V,01/01/70 21:15:08.100,999.645399
1720905 *0001V,01/01/70 21:15:08.200,999.645771
1721015 *0001V,01/01/70 21:15:08.300,999.647897
1721108 *0001V,01/01/70 21:15:08.400,999.638007
1721202 *0001V,01/01/70 21:15:08.500,999.626469
1721311 *0001V,01/01/70 21:15:08.600,999.631650
1721405 *0001V,01/01/70 21:15:08.700,999.623657
1721514 *0001V,01/01/70 21:15:08.800,999.630440
1721607 *0001V,01/01/70 21:15:08.900,999.632477
1721701 *0001V,01/01/70 21:15:09.000,999.624725
1721810 *0001V,01/01/70 21:15:09.100,999.639042
1721904 *0001V,01/01/70 21:15:09.200,999.646568
1722013 *0001V,01/01/70 21:15:09.300,999.654689
1722107 *0001V,01/01/70 21:15:09.400,999.655116
1722216 *0001V,01/01/70 21:15:09.500,999.653123
1722309 *0001V,01/01/70 21:15:09.600,999.651398
1722403 *0001V,01/01/70 21:15:09.700,999.649198
1722512 *0001V,01/01/70 21:15:09.800,999.649342
1722606 *0001V,01/01/70 21:15:09.900,999.650339
1722715 *0001V,01/01/70 21:15:10.000,999.650480
1722809 *0001V,01/01/70 21:15:10.100,999.644810
1722902 *0001V,01/01/70 21:15:10.200,999.641370
1723011 *0001V,01/01/70 21:15:10.300,999.647665
1723105 *0001V,01/01/70 21:15:10.400,999.647967
1723214 *0001V,01/01/70 21:15:10.500,999.646902
1723308 *0001V,01/01/70 21:15:10.600,999.650906
1723401 *0001V,01/01/70 21:15:10.700,999.648547
1723511 *0001V,01/01/70 21:15:10.800,999.641060
1723604 *0001V,01/01/70 21:15:10.900,999.632320
1723713 *0001V,01/01/70 21:15:11.000,999.637622
1723807 *0001V,01/01/70 21:15:11.100,999.631810
1723916 *0001V,01/01/70 21:15:11.200,999.635169
1724010 *0001V,01/01/70 21:15:11.300,999.638782
1724103 *0001V,01/01/70 21:15:11.400,999.640328
1724213 *0001V,01/01/70 21:15:11.500,999.640139
1724306 *0001V,01/01/70 21:15:11.600,999.639361
1724415 *0001V,01/01/70 21:15:11.700,999.638696
1724509 *0001V,01/01/70 21:15:11.800,999.642106
1724603 *0001V,01/01/70 21:15:11.900,999.642804
1724712 *0001V,01/01/70 21:15:12.000,999.642972
1724805 *0001V,01/01/70 21:15:12.100,999.644224
1724915 *0001V,01/01/70 21:15:12.200,999.646201
1725008 *0001V,01/01/70 21:15:12.300,999.651078
1725102 *0001V,01/01/70 21:15:12.400,999.650918
1725211 *0001V,01/01/70 21:15:12.500,999.649066
1725305 *0001V,01/01/70 21:15:12.600,999.653392
1725414 *0001V,01/01/70 21:15:12.700,999.656155
1725507 *0001V,01/01/70 21:15:12.800,999.659827
1725601 *0001V,01/01/70 21:15:12.900,999.661080
1725710 *0001V,01/01/70 21:15:13.000,999.660255
1725804 *0001V,01/01/70 21:15:13.100,999.662653
1725913 *0001V,01/01/70 21:15:13.200,999.663333
1726007 *0001V,01/01/70 21:15:13.300,999.663039
1726116 *0001V,01/01/70 21:15:13.400,999.660472
1726209 *0001V,01/01/70 21:15:13.500,999.662277
1726303 *0001V,01/01/70 21:15:13.600,999.659879
1726412 *0001V,01/01/70 21:15:13.700,999.662565
1726506 *0001V,01/01/70 21:15:13.800,999.664381
1726615 *0001V,01/01/70 21:15:13.900,999.665545
1726709 *0001V,01/01/70 21:15:14.000,999.667135
1726802 *0001V,01/01/70 21:15:14.100,999.668731
1726911 *0001V,01/01/70 21:15:14.200,999.668210
1727005 *0001V,01/01/70 21:15:14.300,999.669551
1727114 *0001V,01/01/70 21:15:14.400,999.672557
1727208 *0001V,01/01/70 21:15:14.500,999.672248
1727301 *0001V,01/01/70 21:15:14.600,999.668677
1727411 *0001V,01/01/70 21:15:14.700,999.668670
1727504 *0001V,01/01/70 21:15:14.800,999.670875
1727613 *0001V,01/01/70 21:15:14.900,999.672164
1727707 *0001V,01/01/70 21:15:15.000,999.671815
1727801 *0001V,01/01/70 21:15:15.100,999.672465
1727910 *0001V,01/01/70 21:15:15.200,999.669015
1728003 *0001V,01/01/70 21:15:15.300,999.669497
1728113 *0001V,01/01/70 21:15:15.400,999.667848
1728206 *0001V,01/01/70 21:15:15.500,999.667863
1728315 *0001V,01/01/70 21:15:15.600,999.670737
1728409 *0001V,01/01/70 21:15:15.700,999.672779
1728503 *0001V,01/01/70 21:15:15.800,999.675047
1728612 *0001V,01/01/70 21:15:15.900,999.678093
1728705 *0001V,01/01/70 21:15:16.000,999.677861
1728815 *0001V,01/01/70 21:15:16.100,999.675717
1728908 *0001V,01/01/70 21:15:16.200,999.676357
1729002 *0001V,01/01/70 21:15:16.300,999.675844
1729111 *0001V,01/01/70 21:15:16.400,999.672975
1729205 *0001V,01/01/70 21:15:16.500,999.675804
1729314 *0001V,01/01/70 21:15:16.600,999.678360
1729407 *0001V,01/01/70 21:15:16.700,999.679654
1729501 *0001V,01/01/70 21:15:16.800,999.681164
1729610 *0001V,01/01/70 21:15:16.900,999.684155
1729704 *0001V,01/01/70 21:15:17.000,999.685008
1729813 *0001V,01/01/70 21:15:17.100,999.684939
1729907 *0001V,01/01/70 21:15:17.200,999.686483
1730016 *0001V,01/01/70 21:15:17.300,999.687551
1730109 *0001V,01/01/70 21:15:17.400,999.687196
1730203 *0001V,01/01/70 21:15:17.500,999.685536
1730312 *0001V,01/01/70 21:15:17.600,999.684117
1730406 *0001V,01/01/70 21:15:17.700,999.683523
1730515 *0001V,01/01/70 21:15:17.800,999.684269
1730609 *0001V,01/01/70 21:15:17.900,999.678378
1730702 *0001V,01/01/70 21:15:18.000,999.673399
1730811 *0001V,01/01/70 21:15:18.100,999.676674
1730905 *0001V,01/01/70 21:15:18.200,999.673344
1731014 *0001V,01/01/70 21:15:18.300,999.669210
1731108 *0001V,01/01/70 21:15:18.400,999.662575
1731201 *0001V,01/01/70 21:15:18.500,999.659645
1731311 *0001V,01/01/70 21:15:18.600,999.660999
1731404 *0001V,01/01/70 21:15:18.700,999.662986
1731514 *0001V,01/01/70 21:15:18.800,999.668690
1731607 *0001V,01/01/70 21:15:18.900,999.668739
1731701 *0001V,01/01/70 21:15:19.000,999.665779
1731810 *0001V,01/01/70 21:15:19.100,999.669086
1731904 *0001V,01/01/70 21:15:19.200,999.669500
1732013 *0001V,01/01/70 21:15:19.300,999.668668
1732106 *0001V,01/01/70 21:15:19.400,999.662538
1732216 *0001V,01/01/70 21:15:19.500,999.660276
1732309 *0001V,01/01/70 21:15:19.600,999.660006
1732403 *0001V,01/01/70 21:15:19.700,999.658450
1732512 *0001V,01/01/70 21:15:19.800,999.657648
1732606 *0001V,01/01/70 21:15:19.900,999.660374
1732715 *0001V,01/01/70 21:15:20.000,999.660651
1732808 *0001V,01/01/70 21:15:20.100,999.661586
1732902 *0001V,01/01/70 21:15:20.200,999.659762
1733011 *0001V,01/01/70 21:15:20.300,999.654694
1733105 *0001V,01/01/70 21:15:20.400,999.647880
1733214 *0001V,01/01/70 21:15:20.500,999.644392
1733308 *0001V,01/01/70 21:15:20.600,999.640620
1733401 *0001V,01/01/70 21:15:20.700,999.643867
1733510 *0001V,01/01/70 21:15:20.800,999.643703
1733604 *0001V,01/01/70 21:15:20.900,999.644264
1733713 *0001V,01/01/70 21:15:21.000,999.646200
1733807 *0001V,01/01/70 21:15:21.100,999.649650
1733916 *0001V,01/01/70 21:15:21.200,999.653829
1734010 *0001V,01/01/70 21:15:21.300,999.656687
1734103 *0001V,01/01/70 21:15:21.400,999.657571
1734212 *0001V,01/01/70 21:15:21.500,999.660536
1734306 *0001V,01/01/70 21:15:21.600,999.654144
1734415 *0001V,01/01/70 21:15:21.700,999.656265
1734509 *0001V,01/01/70 21:15:21.800,999.655742
1734602 *0001V,01/01/70 21:15:21.900,999.657672
1734712 *0001V,01/01/70 21:15:22.000,999.659770
1734805 *0001V,01/01/70 21:15:22.100,999.660429
1734914 *0001V,01/01/70 21:15:22.200,999.660457
1735008 *0001V,01/01/70 21:15:22.300,999.667894
1735102 *0001V,01/01/70 21:15:22.400,999.670756
1735211 *0001V,01/01/70 21:15:22.500,999.672034
1735304 *0001V,01/01/70 21:15:22.600,999.675806
1735414 *0001V,01/01/70 21:15:22.700,999.679861
1735507 *0001V,01/01/70 21:15:22.800,999.683666
1735601 *0001V,01/01/70 21:15:22.900,999.684363
1735710 *0001V,01/01/70 21:15:23.000,999.684445
1735804 *0001V,01/01/70 21:15:23.100,999.685489
1735913 *0001V,01/01/70 21:15:23.200,999.686148
1736006 *0001V,01/01/70 21:15:23.300,999.689126
1736116 *0001V,01/01/70 21:15:23.400,999.692416
1736209 *0001V,01/01/70 21:15:23.500,999.693148
1736303 *0001V,01/01/70 21:15:23.600,999.694250
1736412 *0001V,01/01/70 21:15:23.700,999.691761
1736506 *0001V,01/01/70 21:15:23.800,999.693489
1736615 *0001V,01/01/70 21:15:23.900,999.696783
1736708 *0001V,01/01/70 21:15:24.000,999.698747
1736802 *0001V,01/01/70 21:15:24.100,999.697707
1736911 *0001V,01/01/70 21:15:24.200,999.697702
1737005 *0001V,01/01/70 21:15:24.300,999.696138
1737114 *0001V,01/01/70 21:15:24.400,999.693679
1737208 *0001V,01/01/70 21:15:24.500,999.691133
1737301 *0001V,01/01/70 21:15:24.600,999.690807
1737410 *0001V,01/01/70 21:15:24.700,999.690370
1737504 *0001V,01/01/70 21:15:24.800,999.690128
1737613 *0001V,01/01/70 21:15:24.900,999.689983
1737707 *0001V,01/01/70 21:15:25.000,999.689155
1737816 *0001V,01/01/70 21:15:25.100,999.689896
1737910 *0001V,01/01/70 21:15:25.200,999.689739
1738003 *0001V,01/01/70 21:15:25.300,999.689688
1738112 *0001V,01/01/70 21:15:25.400,999.688737
1738206 *0001V,01/01/70 21:15:25.500,999.689666
1738315 *0001V,01/01/70 21:15:25.600,999.688559
1738409 *0001V,01/01/70 21:15:25.700,999.686246
1738502 *0001V,01/01/70 21:15:25.800,999.684833
1738612 *0001V,01/01/70 21:15:25.900,999.683202
1738705 *0001V,01/01/70 21:15:26.000,999.682088
1738814 *0001V,01/01/70 21:15:26.100,999.679999
1738908 *0001V,01/01/70 21:15:26.200,999.676767
1739002 *0001V,01/01/70 21:15:26.300,999.669659
1739111 *0001V,01/01/70 21:15:26.400,999.663219
1739204 *0001V,01/01/70 21:15:26.500,999.661179
1739314 *0001V,01/01/70 21:15:26.600,999.658872
1739407 *0001V,01/01/70 21:15:26.700,999.659238
1739516 *0001V,01/01/70 21:15:26.800,999.660320
1739610 *0001V,01/01/70 21:15:26.900,999.661573
1739704 *0001V,01/01/70 21:15:27.000,999.662728
1739813 *0001V,01/01/70 21:15:27.100,999.663815
1739906 *0001V,01/01/70 21:15:27.200,999.666785
1740016 *0001V,01/01/70 21:15:27.300,999.667956
1740109 *0001V,01/01/70 21:15:27.400,999.668508
1740203 *0001V,01/01/70 21:15:27.500,999.669031
1740312 *0001V,01/01/70 21:15:27.600,999.671346
1740406 *0001V,01/01/70 21:15:27.700,999.671871
1740515 *0001V,01/01/70 21:15:27.800,999.671189
1740608 *0001V,01/01/70 21:15:27.900,999.669410
1740702 *0001V,01/01/70 21:15:28.000,999.667323
1740811 *0001V,01/01/70 21:15:28.100,999.660544
1740905 *0001V,01/01/70 21:15:28.200,999.657289
1741014 *0001V,01/01/70 21:15:28.300,999.663271
1741108 *0001V,01/01/70 21:15:28.400,999.663485
1741201 *0001V,01/01/70 21:15:28.500,999.663000
1741310 *0001V,01/01/70 21:15:28.600,999.662803
1741404 *0001V,01/01/70 21:15:28.700,999.662842
1741513 *0001V,01/01/70 21:15:28.800,999.662022
1741607 *0001V,01/01/70 21:15:28.900,999.665709
1741716 *0001V,01/01/70 21:15:29.000,999.665201
1741810 *0001V,01/01/70 21:15:29.100,999.663293
1741903 *0001V,01/01/70 21:15:29.200,999.664722
1742012 *0001V,01/01/70 21:15:29.300,999.667178
1742106 *0001V,01/01/70 21:15:29.400,999.670645
1742215 *0001V,01/01/70 21:15:29.500,999.669891
1742309 *0001V,01/01/70 21:15:29.600,999.673016
1742402 *0001V,01/01/70 21:15:29.700,999.674557
1742512 *0001V,01/01/70 21:15:29.800,999.677020
1742605 *0001V,01/01/70 21:15:29.900,999.679965
1742714 *0001V,01/01/70 21:15:30.000,999.679393
1742808 *0001V,01/01/70 21:15:30.100,999.670461
1742902 *0001V,01/01/70 21:15:30.200,999.670044
1743011 *0001V,01/01/70 21:15:30.300,999.663514
1743104 *0001V,01/01/70 21:15:30.400,999.668010
1743214 *0001V,01/01/70 21:15:30.500,999.674104
1743307 *0001V,01/01/70 21:15:30.600,999.681871
1743401 *0001V,01/01/70 21:15:30.700,999.681572
1743510 *0001V,01/01/70 21:15:30.800,999.681709
1743604 *0001V,01/01/70 21:15:30.900,999.673621
1743713 *0001V,01/01/70 21:15:31.000,999.669369
1743806 *0001V,01/01/70 21:15:31.100,999.667795
1743916 *0001V,01/01/70 21:15:31.200,999.664737
1744009 *0001V,01/01/70 21:15:31.300,999.665404
1744103 *0001V,01/01/70 21:15:31.400,999.663075
1744212 *0001V,01/01/70 21:15:31.500,999.658621
1744306 *0001V,01/01/70 21:15:31.600,999.661672
1744415 *0001V,01/01/70 21:15:31.700,999.660486
1744508 *0001V,01/01/70 21:15:31.800,999.660127
1744602 *0001V,01/01/70 21:15:31.900,999.662237
1744711 *0001V,01/01/70 21:15:32.000,999.665070
1744805 *0001V,01/01/70 21:15:32.100,999.666885
1744914 *0001V,01/01/70 21:15:32.200,999.662996
1745008 *0001V,01/01/70 21:15:32.300,999.658834
1745101 *0001V,01/01/70 21:15:32.400,999.660789
1745210 *0001V,01/01/70 21:15:32.500,999.662768
1745304 *0001V,01/01/70 21:15:32.600,999.665710
1745413 *0001V,01/01/70 21:15:32.700,999.663242
1745507 *0001V,01/01/70 21:15:32.800,999.660732
1745616 *0001V,01/01/70 21:15:32.900,999.657926
1745710 *0001V,01/01/70 21:15:33.000,999.656313
1745803 *0001V,01/01/70 21:15:33.100,999.657798
1745912 *0001V,01/01/70 21:15:33.200,999.654972
1746006 *0001V,01/01/70 21:15:33.300,999.660030
1746115 *0001V,01/01/70 21:15:33.400,999.660909
1746209 *0001V,01/01/70 21:15:33.500,999.664126
1746302 *0001V,01/01/70 21:15:33.600,999.666255
1746412 *0001V,01/01/70 21:15:33.700,999.665746
1746505 *0001V,01/01/70 21:15:33.800,999.668461
1746614 *0001V,01/01/70 21:15:33.900,999.674983
1746708 *0001V,01/01/70 21:15:34.000,999.676447
1746802 *0001V,01/01/70 21:15:34.100,999.678293
1746911 *0001V,01/01/70 21:15:34.200,999.678640
1747004 *0001V,01/01/70 21:15:34.300,999.679507
1747114 *0001V,01/01/70 21:15:34.400,999.679719
1747207 *0001V,01/01/70 21:15:34.500,999.677537
1747301 *0001V,01/01/70 21:15:34.600,999.677011
1747410 *0001V,01/01/70 21:15:34.700,999.678856
1747504 *0001V,01/01/70 21:15:34.800,999.676538
1747613 *0001V,01/01/70 21:15:34.900,999.675498
1747706 *0001V,01/01/70 21:15:35.000,999.671863
1747816 *0001V,01/01/70 21:15:35.100,999.673623
1747909 *0001V,01/01/70 21:15:35.200,999.673668
1748003 *0001V,01/01/70 21:15:35.300,999.671053
1748112 *0001V,01/01/70 21:15:35.400,999.669505
1748206 *0001V,01/01/70 21:15:35.500,999.666194
1748315 *0001V,01/01/70 21:15:35.600,999.661279
1748408 *0001V,01/01/70 21:15:35.700,999.654870
1748502 *0001V,01/01/70 21:15:35.800,999.654823
1748611 *0001V,01/01/70 21:15:35.900,999.654959
1748705 *0001V,01/01/70 21:15:36.000,999.650721
1748814 *0001V,01/01/70 21:15:36.100,999.649044
1748908 *0001V,01/01/70 21:15:36.200,999.649146
1749001 *0001V,01/01/70 21:15:36.300,999.648940
1749110 *0001V,01/01/70 21:15:36.400,999.652013
1749204 *0001V,01/01/70 21:15:36.500,999.650276
1749313 *0001V,01/01/70 21:15:36.600,999.646169
1749407 *0001V,01/01/70 21:15:36.700,999.647661
1749500 *0001V,01/01/70 21:15:36.800,999.649087
1749610 *0001V,01/01/70 21:15:36.900,999.646311
1749703 *0001V,01/01/70 21:15:37.000,999.646760
1749812 *0001V,01/01/70 21:15:37.100,999.646343
1749906 *0001V,01/01/70 21:15:37.200,999.646472
1750015 *0001V,01/01/70 21:15:37.300,999.644923
1750109 *0001V,01/01/70 21:15:37.400,999.647013
1750202 *0001V,01/01/70 21:15:37.500,999.649361
1750312 *0001V,01/01/70 21:15:37.600,999.648250
1750405 *0001V,01/01/70 21:15:37.700,999.650012
1750514 *0001V,01/01/70 21:15:37.800,999.652694
1750608 *0001V,01/01/70 21:15:37.900,999.652213
1750702 *0001V,01/01/70 21:15:38.000,999.650823
1750811 *0001V,01/01/70 21:15:38.100,999.651269
1750904 *0001V,01/01/70 21:15:38.200,999.653722
1751014 *0001V,01/01/70 21:15:38.300,999.655639
1751107 *0001V,01/01/70 21:15:38.400,999.653909
1751201 *0001V,01/01/70 21:15:38.500,999.653681
1751310 *0001V,01/01/70 21:15:38.600,999.658783
1751404 *0001V,01/01/70 21:15:38.700,999.660561
1751513 *0001V,01/01/70 21:15:38.800,999.661366
1751606 *0001V,01/01/70 21:15:38.900,999.661536
1751716 *0001V,01/01/70 21:15:39.000,999.663558
1751809 *0001V,01/01/70 21:15:39.100,999.663259
1751903 *0001V,01/01/70 21:15:39.200,999.665179
1752012 *0001V,01/01/70 21:15:39.300,999.668398
1752106 *0001V,01/01/70 21:15:39.400,999.671802
1752215 *0001V,01/01/70 21:15:39.500,999.674470
1752308 *0001V,01/01/70 21:15:39.600,999.676079
1752402 *0001V,01/01/70 21:15:39.700,999.676682
1752511 *0001V,01/01/70 21:15:39.800,999.677981
1752605 *0001V,01/01/70 21:15:39.900,999.675553
1752714 *0001V,01/01/70 21:15:40.000,999.679269
1752808 *0001V,01/01/70 21:15:40.100,999.683561
1752901 *0001V,01/01/70 21:15:40.200,999.686294
1753010 *0001V,01/01/70 21:15:40.300,999.687704
1753104 *0001V,01/01/70 21:15:40.400,999.689105
1753213 *0001V,01/01/70 21:15:40.500,999.692812
1753307 *0001V,01/01/70 21:15:40.600,999.695246
1753416 *0001V,01/01/70 21:15:40.700,999.694913
1753510 *0001V,01/01/70 21:15:40.800,999.694592
1753603 *0001V,01/01/70 21:15:40.900,999.695041
1753712 *0001V,01/01/70 21:15:41.000,999.695939
1753806 *0001V,01/01/70 21:15:41.100,999.696659
1753915 *0001V,01/01/70 21:15:41.200,999.695956
1754009 *0001V,01/01/70 21:15:41.300,999.694205
1754102 *0001V,01/01/70 21:15:41.400,999.694810
1754212 *0001V,01/01/70 21:15:41.500,999.695703
1754305 *0001V,01/01/70 21:15:41.600,999.693427
1754414 *0001V,01/01/70 21:15:41.700,999.690793
1754508 *0001V,01/01/70 21:15:41.800,999.691020
1754602 *0001V,01/01/70 21:15:41.900,999.690123
1754711 *0001V,01/01/70 21:15:42.000,999.691987
1754804 *0001V,01/01/70 21:15:42.100,999.693012
1754914 *0001V,01/01/70 21:15:42.200,999.688183
1755007 *0001V,01/01/70 21:15:42.300,999.687324
1755101 *0001V,01/01/70 21:15:42.400,999.681441
1755210 *0001V,01/01/70 21:15:42.500,999.676030
1755304 *0001V,01/01/70 21:15:42.600,999.674423
1755413 *0001V,01/01/70 21:15:42.700,999.674266
1755506 *0001V,01/01/70 21:15:42.800,999.672889
1755616 *0001V,01/01/70 21:15:42.900,999.671988
1755709 *0001V,01/01/70 21:15:43.000,999.671283
1755803 *0001V,01/01/70 21:15:43.100,999.671796
1755912 *0001V,01/01/70 21:15:43.200,999.668717
1756006 *0001V,01/01/70 21:15:43.300,999.669141
1756115 *0001V,01/01/70 21:15:43.400,999.665637
1756208 *0001V,01/01/70 21:15:43.500,999.661229
1756302 *0001V,01/01/70 21:15:43.600,999.658999
1756411 *0001V,01/01/70 21:15:43.700,999.655700
1756505 *0001V,01/01/70 21:15:43.800,999.654618
1756614 *0001V,01/01/70 21:15:43.900,999.654696
1756708 *0001V,01/01/70 21:15:44.000,999.655461
1756801 *0001V,01/01/70 21:15:44.100,999.656088
1756910 *0001V,01/01/70 21:15:44.200,999.655006
1757004 *0001V,01/01/70 21:15:44.300,999.659106
1757113 *0001V,01/01/70 21:15:44.400,999.660651
1757207 *0001V,01/01/70 21:15:44.500,999.656259
1757316 *0001V,01/01/70 21:15:44.600,999.656669
1757410 *0001V,01/01/70 21:15:44.700,999.662260
1757503 *0001V,01/01/70 21:15:44.800,999.667702
1757612 *0001V,01/01/70 21:15:44.900,999.668897
1757706 *0001V,01/01/70 21:15:45.000,999.668268
1757815 *0001V,01/01/70 21:15:45.100,999.669685
1757909 *0001V,01/01/70 21:15:45.200,999.672495
1758002 *0001V,01/01/70 21:15:45.300,999.674167
1758112 *0001V,01/01/70 21:15:45.400,999.676065
1758205 *0001V,01/01/70 21:15:45.500,999.673787
1758314 *0001V,01/01/70 21:15:45.600,999.672196
1758408 *0001V,01/01/70 21:15:45.700,999.673191
1758502 *0001V,01/01/70 21:15:45.800,999.673493
1758611 *0001V,01/01/70 21:15:45.900,999.675541
1758704 *0001V,01/01/70 21:15:46.000,999.679428
1758814 *0001V,01/01/70 21:15:46.100,999.678876
1758907 *0001V,01/01/70 21:15:46.200,999.678402
1759001 *0001V,01/01/70 21:15:46.300,999.682850
1759110 *0001V,01/01/70 21:15:46.400,999.685713
1759204 *0001V,01/01/70 21:15:46.500,999.685333
1759313 *0001V,01/01/70 21:15:46.600,999.685588
1759406 *0001V,01/01/70 21:15:46.700,999.686452
1759516 *0001V,01/01/70 21:15:46.800,999.690387
1759609 *0001V,01/01/70 21:15:46.900,999.689789
1759703 *0001V,01/01/70 21:15:47.000,999.688566
1759812 *0001V,01/01/70 21:15:47.100,999.686749
1759906 *0001V,01/01/70 21:15:47.200,999.688059
1800015 *0001V,01/01/70 21:15:47.300,999.687561
1800108 *0001V,01/01/70 21:15:47.400,999.689448
1800202 *0001V,01/01/70 21:15:47.500,999.689309
1800311 *0001V,01/01/70 21:15:47.600,999.689365
1800405 *0001V,01/01/70 21:15:47.700,999.689155
1800514 *0001V,01/01/70 21:15:47.800,999.691781
1800608 *0001V,01/01/70 21:15:47.900,999.689725
1800701 *0001V,01/01/70 21:15:48.000,999.690378
1800810 *0001V,01/01/70 21:15:48.100,999.690274
1800904 *0001V,01/01/70 21:15:48.200,999.690034
1801013 *0001V,01/01/70 21:15:48.300,999.689974
1801107 *0001V,01/01/70 21:15:48.400,999.689397
1801216 *0001V,01/01/70 21:15:48.500,999.688394
1801310 *0001V,01/01/70 21:15:48.600,999.688516
1801403 *0001V,01/01/70 21:15:48.700,999.688760
1801512 *0001V,01/01/70 21:15:48.800,999.687262
1801606 *0001V,01/01/70 21:15:48.900,999.686202
1801715 *0001V,01/01/70 21:15:49.000,999.684854
1801809 *0001V,01/01/70 21:15:49.100,999.684322
1801902 *0001V,01/01/70 21:15:49.200,999.683180
1802012 *0001V,01/01/70 21:15:49.300,999.681914
1802105 *0001V,01/01/70 21:15:49.400,999.681530
1802214 *0001V,01/01/70 21:15:49.500,999.680738
1802308 *0001V,01/01/70 21:15:49.600,999.680347
1802402 *0001V,01/01/70 21:15:49.700,999.679933
1802511 *0001V,01/01/70 21:15:49.800,999.678842
1802604 *0001V,01/01/70 21:15:49.900,999.677594
1802714 *0001V,01/01/70 21:15:50.000,999.677231
1802807 *0001V,01/01/70 21:15:50.100,999.677800
1802901 *0001V,01/01/70 21:15:50.200,999.678193
1803010 *0001V,01/01/70 21:15:50.300,999.678008
1803104 *0001V,01/01/70 21:15:50.400,999.678624
1803213 *0001V,01/01/70 21:15:50.500,999.680142
1803306 *0001V,01/01/70 21:15:50.600,999.680983
1803416 *0001V,01/01/70 21:15:50.700,999.681696
1803509 *0001V,01/01/70 21:15:50.800,999.683050
1803603 *0001V,01/01/70 21:15:50.900,999.684124
1803712 *0001V,01/01/70 21:15:51.000,999.685622
1803806 *0001V,01/01/70 21:15:51.100,999.686129
1803915 *0001V,01/01/70 21:15:51.200,999.686224
1804008 *0001V,01/01/70 21:15:51.300,999.687626
1804102 *0001V,01/01/70 21:15:51.400,999.688924
1804211 *0001V,01/01/70 21:15:51.500,999.689938
1804305 *0001V,01/01/70 21:15:51.600,999.689394
1804414 *0001V,01/01/70 21:15:51.700,999.690373
1804508 *0001V,01/01/70 21:15:51.800,999.690569
1804601 *0001V,01/01/70 21:15:51.900,999.691205
1804710 *0001V,01/01/70 21:15:52.000,999.691004
1804804 *0001V,01/01/70 21:15:52.100,999.689029
1804913 *0001V,01/01/70 21:15:52.200,999.690253
1805007 *0001V,01/01/70 21:15:52.300,999.690158
1805116 *0001V,01/01/70 21:15:52.400,999.689110
1805210 *0001V,01/01/70 21:15:52.500,999.688881
1805303 *0001V,01/01/70 21:15:52.600,999.689856
1805412 *0001V,01/01/70 21:15:52.700,999.690817
1805506 *0001V,01/01/70 21:15:52.800,999.690313
1805615 *0001V,01/01/70 21:15:52.900,999.689979
1805709 *0001V,01/01/70 21:15:53.000,999.689827
1805802 *0001V,01/01/70 21:15:53.100,999.689767
1805912 *0001V,01/01/70 21:15:53.200,999.688781
1806005 *0001V,01/01/70 21:15:53.300,999.688762
1806114 *0001V,01/01/70 21:15:53.400,999.687948
1806208 *0001V,01/01/70 21:15:53.500,999.686929
1806302 *0001V,01/01/70 21:15:53.600,999.686234
1806411 *0001V,01/01/70 21:15:53.700,999.686024
1806504 *0001V,01/01/70 21:15:53.800,999.686247
1806614 *0001V,01/01/70 21:15:53.900,999.685827
1806707 *0001V,01/01/70 21:15:54.000,999.685224
1806801 *0001V,01/01/70 21:15:54.100,999.684466
1806910 *0001V,01/01/70 21:15:54.200,999.685283
1807004 *0001V,01/01/70 21:15:54.300,999.686373
1807113 *0001V,01/01/70 21:15:54.400,999.687267
1807206 *0001V,01/01/70 21:15:54.500,999.688187
1807316 *0001V,01/01/70 21:15:54.600,999.689033
1807409 *0001V,01/01/70 21:15:54.700,999.689272
1807503 *0001V,01/01/70 21:15:54.800,999.689519
1807612 *0001V,01/01/70 21:15:54.900,999.689747
1807706 *0001V,01/01/70 21:15:55.000,999.688475
1807815 *0001V,01/01/70 21:15:55.100,999.688172
1807908 *0001V,01/01/70 21:15:55.200,999.688142
1808002 *0001V,01/01/70 21:15:55.300,999.688112
1808111 *0001V,01/01/70 21:15:55.400,999.689929
1808205 *0001V,01/01/70 21:15:55.500,999.690851
1808314 *0001V,01/01/70 21:15:55.600,999.690078
1808408 *0001V,01/01/70 21:15:55.700,999.689834
1808501 *0001V,01/01/70 21:15:55.800,999.690266
1808610 *0001V,01/01/70 21:15:55.900,999.689266
1808704 *0001V,01/01/70 21:15:56.000,999.689450
1808813 *0001V,01/01/70 21:15:56.100,999.688570
1808907 *0001V,01/01/70 21:15:56.200,999.690429
1809016 *0001V,01/01/70 21:15:56.300,999.693572
1809110 *0001V,01/01/70 21:15:56.400,999.695354
1809203 *0001V,01/01/70 21:15:56.500,999.696976
1809312 *0001V,01/01/70 21:15:56.600,999.698800
1809406 *0001V,01/01/70 21:15:56.700,999.699774
1809515 *0001V,01/01/70 21:15:56.800,999.700141
1809609 *0001V,01/01/70 21:15:56.900,999.700628
1809702 *0001V,01/01/70 21:15:57.000,999.700936
1809812 *0001V,01/01/70 21:15:57.100,999.701356
1809905 *0001V,01/01/70 21:15:57.200,999.702787
1810014 *0001V,01/01/70 21:15:57.300,999.703960
1810108 *0001V,01/01/70 21:15:57.400,999.705365
1810202 *0001V,01/01/70 21:15:57.500,999.705155
1810311 *0001V,01/01/70 21:15:57.600,999.705534
1810404 *0001V,01/01/70 21:15:57.700,999.706523
1810514 *0001V,01/01/70 21:15:57.800,999.707700
1810607 *0001V,01/01/70 21:15:57.900,999.708233
1810716 *0001V,01/01/70 21:15:58.000,999.709196
1810810 *0001V,01/01/70 21:15:58.100,999.709197
1810904 *0001V,01/01/70 21:15:58.200,999.709681
1811013 *0001V,01/01/70 21:15:58.300,999.708417
1811106 *0001V,01/01/70 21:15:58.400,999.706561
1811216 *0001V,01/01/70 21:15:58.500,999.705429
1811309 *0001V,01/01/70 21:15:58.600,999.704633
1811403 *0001V,01/01/70 21:15:58.700,999.704365
1811512 *0001V,01/01/70 21:15:58.800,999.703442
1811606 *0001V,01/01/70 21:15:58.900,999.703018
1811715 *0001V,01/01/70 21:15:59.000,999.702528
1811808 *0001V,01/01/70 21:15:59.100,999.701510
1811902 *0001V,01/01/70 21:15:59.200,999.700776
1812011 *0001V,01/01/70 21:15:59.300,999.699873
1812105 *0001V,01/01/70 21:15:59.400,999.700264
1812214 *0001V,01/01/70 21:15:59.500,999.698741
1812308 *0001V,01/01/70 21:15:59.600,999.697063
1812401 *0001V,01/01/70 21:15:59.700,999.696787
1812510 *0001V,01/01/70 21:15:59.800,999.696537
1812604 *0001V,01/01/70 21:15:59.900,999.695639
1812713 *0001V,01/01/70 21:16:00.000,999.694336
1812807 *0001V,01/01/70 21:16:00.100,999.694070
1812916 *0001V,01/01/70 21:16:00.200,999.694560
1813010 *0001V,01/01/70 21:16:00.300,999.694957
1813103 *0001V,01/01/70 21:16:00.400,999.695197
1813212 *0001V,01/01/70 21:16:00.500,999.696047
1813306 *0001V,01/01/70 21:16:00.600,999.696088
1813415 *0001V,01/01/70 21:16:00.700,999.695648
1813509 *0001V,01/01/70 21:16:00.800,999.695233
1813602 *0001V,01/01/70 21:16:00.900,999.694771
1813712 *0001V,01/01/70 21:16:01.000,999.694515
1813805 *0001V,01/01/70 21:16:01.100,999.694371
1813914 *0001V,01/01/70 21:16:01.200,999.694631
1814008 *0001V,01/01/70 21:16:01.300,999.694764
1814102 *0001V,01/01/70 21:16:01.400,999.694611
1814211 *0001V,01/01/70 21:16:01.500,999.694830
1814304 *0001V,01/01/70 21:16:01.600,999.695497
1814414 *0001V,01/01/70 21:16:01.700,999.695771
1814507 *0001V,01/01/70 21:16:01.800,999.695705
1814601 *0001V,01/01/70 21:16:01.900,999.695986
1814710 *0001V,01/01/70 21:16:02.000,999.695777
1814804 *0001V,01/01/70 21:16:02.100,999.694725
1814913 *0001V,01/01/70 21:16:02.200,999.693487
1815006 *0001V,01/01/70 21:16:02.300,999.693270
1815116 *0001V,01/01/70 21:16:02.400,999.692299
1815209 *0001V,01/01/70 21:16:02.500,999.692621
1815303 *0001V,01/01/70 21:16:02.600,999.690632
1815412 *0001V,01/01/70 21:16:02.700,999.690210
1815506 *0001V,01/01/70 21:16:02.800,999.687730
1815615 *0001V,01/01/70 21:16:02.900,999.685327
1815708 *0001V,01/01/70 21:16:03.000,999.681982
1815802 *0001V,01/01/70 21:16:03.100,999.681295
1815911 *0001V,01/01/70 21:16:03.200,999.680783
1816005 *0001V,01/01/70 21:16:03.300,999.681035
1816114 *0001V,01/01/70 21:16:03.400,999.681509
1816208 *0001V,01/01/70 21:16:03.500,999.681472
1816301 *0001V,01/01/70 21:16:03.600,999.682164
1816410 *0001V,01/01/70 21:16:03.700,999.681959
1816504 *0001V,01/01/70 21:16:03.800,999.676143
1816613 *0001V,01/01/70 21:16:03.900,999.677726
1816707 *0001V,01/01/70 21:16:04.000,999.676919
1816816 *0001V,01/01/70 21:16:04.100,999.674057
1816910 *0001V,01/01/70 21:16:04.200,999.673489
1817003 *0001V,01/01/70 21:16:04.300,999.668639
1817112 *0001V,01/01/70 21:16:04.400,999.666445
1817206 *0001V,01/01/70 21:16:04.500,999.669409
1817315 *0001V,01/01/70 21:16:04.600,999.673171
1817409 *0001V,01/01/70 21:16:04.700,999.671920
1817502 *0001V,01/01/70 21:16:04.800,999.667151
1817612 *0001V,01/01/70 21:16:04.900,999.661905
1817705 *0001V,01/01/70 21:16:05.000,999.664776
1817814 *0001V,01/01/70 21:16:05.100,999.667567
1817908 *0001V,01/01/70 21:16:05.200,999.669878
1818002 *0001V,01/01/70 21:16:05.300,999.672726
1818111 *0001V,01/01/70 21:16:05.400,999.673064
1818204 *0001V,01/01/70 21:16:05.500,999.673657
1818314 *0001V,01/01/70 21:16:05.600,999.674489
1818407 *0001V,01/01/70 21:16:05.700,999.673255
1818516 *0001V,01/01/70 21:16:05.800,999.673520
1818610 *0001V,01/01/70 21:16:05.900,999.672214
1818704 *0001V,01/01/70 21:16:06.000,999.673160
1818813 *0001V,01/01/70 21:16:06.100,999.673650
1818906 *0001V,01/01/70 21:16:06.200,999.675026
1819016 *0001V,01/01/70 21:16:06.300,999.674086
1819109 *0001V,01/01/70 21:16:06.400,999.674186
1819203 *0001V,01/01/70 21:16:06.500,999.673755
1819312 *0001V,01/01/70 21:16:06.600,999.675324
1819406 *0001V,01/01/70 21:16:06.700,999.675353
1819515 *0001V,01/01/70 21:16:06.800,999.671297
1819608 *0001V,01/01/70 21:16:06.900,999.670965
1819702 *0001V,01/01/70 21:16:07.000,999.669198
1819811 *0001V,01/01/70 21:16:07.100,999.662103
1819905 *0001V,01/01/70 21:16:07.200,999.658663
1820014 *0001V,01/01/70 21:16:07.300,999.668186
1820108 *0001V,01/01/70 21:16:07.400,999.663432
1820201 *0001V,01/01/70 21:16:07.500,999.661949
1820310 *0001V,01/01/70 21:16:07.600,999.655304
1820404 *0001V,01/01/70 21:16:07.700,999.660229
1820513 *0001V,01/01/70 21:16:07.800,999.663395
1820607 *0001V,01/01/70 21:16:07.900,999.661877
1820716 *0001V,01/01/70 21:16:08.000,999.658302
1820810 *0001V,01/01/70 21:16:08.100,999.658007
1820903 *0001V,01/01/70 21:16:08.200,999.655217
1821012 *0001V,01/01/70 21:16:08.300,999.658524
1821106 *0001V,01/01/70 21:16:08.400,999.660515
1821215 *0001V,01/01/70 21:16:08.500,999.662566
1821309 *0001V,01/01/70 21:16:08.600,999.664936
1821402 *0001V,01/01/70 21:16:08.700,999.666081
1821512 *0001V,01/01/70 21:16:08.800,999.663698
1821605 *0001V,01/01/70 21:16:08.900,999.664663
1821714 *0001V,01/01/70 21:16:09.000,999.666540
1821808 *0001V,01/01/70 21:16:09.100,999.667269
1821902 *0001V,01/01/70 21:16:09.200,999.666923
1822011 *0001V,01/01/70 21:16:09.300,999.668321
1822104 *0001V,01/01/70 21:16:09.400,999.667148
1822214 *0001V,01/01/70 21:16:09.500,999.666072
1822307 *0001V,01/01/70 21:16:09.600,999.664779
1822401 *0001V,01/01/70 21:16:09.700,999.665041
1822510 *0001V,01/01/70 21:16:09.800,999.662727
1822604 *0001V,01/01/70 21:16:09.900,999.662242
1822713 *0001V,01/01/70 21:16:10.000,999.660041
1822806 *0001V,01/01/70 21:16:10.100,999.659457
1822916 *0001V,01/01/70 21:16:10.200,999.661312
1823009 *0001V,01/01/70 21:16:10.300,999.660115
1823103 *0001V,01/01/70 21:16:10.400,999.657392
1823212 *0001V,01/01/70 21:16:10.500,999.656232
1823306 *0001V,01/01/70 21:16:10.600,999.655131
1823415 *0001V,01/01/70 21:16:10.700,999.654987
1823508 *0001V,01/01/70 21:16:10.800,999.654742
1823602 *0001V,01/01/70 21:16:10.900,999.654994
1823711 *0001V,01/01/70 21:16:11.000,999.656153
1823805 *0001V,01/01/70 21:16:11.100,999.656458
1823914 *0001V,01/01/70 21:16:11.200,999.657349
1824008 *0001V,01/01/70 21:16:11.300,999.655024
1824101 *0001V,01/01/70 21:16:11.400,999.656685
1824210 *0001V,01/01/70 21:16:11.500,999.661199
1824304 *0001V,01/01/70 21:16:11.600,999.661712
1824413 *0001V,01/01/70 21:16:11.700,999.662659
1824507 *0001V,01/01/70 21:16:11.800,999.666515
1824616 *0001V,01/01/70 21:16:11.900,999.670172
1824710 *0001V,01/01/70 21:16:12.000,999.667024
1824803 *0001V,01/01/70 21:16:12.100,999.668478
1824912 *0001V,01/01/70 21:16:12.200,999.668611
1825006 *0001V,01/01/70 21:16:12.300,999.670582
1825115 *0001V,01/01/70 21:16:12.400,999.671292
1825209 *0001V,01/01/70 21:16:12.500,999.670633
1825302 *0001V,01/01/70 21:16:12.600,999.665407
1825412 *0001V,01/01/70 21:16:12.700,999.668829
1825505 *0001V,01/01/70 21:16:12.800,999.667508
1825614 *0001V,01/01/70 21:16:12.900,999.661653
1825708 *0001V,01/01/70 21:16:13.000,999.663126
1825802 *0001V,01/01/70 21:16:13.100,999.664275
1825911 *0001V,01/01/70 21:16:13.200,999.659135
1826004 *0001V,01/01/70 21:16:13.300,999.656837
1826114 *0001V,01/01/70 21:16:13.400,999.645927
1826207 *0001V,01/01/70 21:16:13.500,999.638309
1826301 *0001V,01/01/70 21:16:13.600,999.640397
1826410 *0001V,01/01/70 21:16:13.700,999.641403
1826504 *0001V,01/01/70 21:16:13.800,999.647355
1826613 *0001V,01/01/70 21:16:13.900,999.653194
1826706 *0001V,01/01/70 21:16:14.000,999.655236
1826816 *0001V,01/01/70 21:16:14.100,999.659745
1826909 *0001V,01/01/70 21:16:14.200,999.666525
1827003 *0001V,01/01/70 21:16:14.300,999.667801
1827112 *0001V,01/01/70 21:16:14.400,999.666126
1827206 *0001V,01/01/70 21:16:14.500,999.668127
1827315 *0001V,01/01/70 21:16:14.600,999.676799
1827408 *0001V,01/01/70 21:16:14.700,999.677342
1827502 *0001V,01/01/70 21:16:14.800,999.680583
1827611 *0001V,01/01/70 21:16:14.900,999.681337
1827705 *0001V,01/01/70 21:16:15.000,999.680842
1827814 *0001V,01/01/70 21:16:15.100,999.681392
1827908 *0001V,01/01/70 21:16:15.200,999.680668
1828001 *0001V,01/01/70 21:16:15.300,999.681493
1828110 *0001V,01/01/70 21:16:15.400,999.681680
1828204 *0001V,01/01/70 21:16:15.500,999.679101
1828313 *0001V,01/01/70 21:16:15.600,999.679793
1828407 *0001V,01/01/70 21:16:15.700,999.679521
1828516 *0001V,01/01/70 21:16:15.800,999.681156
1828610 *0001V,01/01/70 21:16:15.900,999.681603
1828703 *0001V,01/01/70 21:16:16.000,999.682944
1828812 *0001V,01/01/70 21:16:16.100,999.683819
1828906 *0001V,01/01/70 21:16:16.200,999.687751
1829015 *0001V,01/01/70 21:16:16.300,999.687946
1829109 *0001V,01/01/70 21:16:16.400,999.689212
1829202 *0001V,01/01/70 21:16:16.500,999.691597
1829312 *0001V,01/01/70 21:16:16.600,999.694194
1829405 *0001V,01/01/70 21:16:16.700,999.696255
1829514 *0001V,01/01/70 21:16:16.800,999.697208
1829608 *0001V,01/01/70 21:16:16.900,999.698475
1829702 *0001V,01/01/70 21:16:17.000,999.700618
1829811 *0001V,01/01/70 21:16:17.100,999.700636
1829904 *0001V,01/01/70 21:16:17.200,999.701655
1830014 *0001V,01/01/70 21:16:17.300,999.702355
1830107 *0001V,01/01/70 21:16:17.400,999.703949
1830201 *0001V,01/01/70 21:16:17.500,999.704192
1830310 *0001V,01/01/70 21:16:17.600,999.703546
1830404 *0001V,01/01/70 21:16:17.700,999.702449
1830513 *0001V,01/01/70 21:16:17.800,999.705271
1830606 *0001V,01/01/70 21:16:17.900,999.707504
1830716 *0001V,01/01/70 21:16:18.000,999.707619
1830809 *0001V,01/01/70 21:16:18.100,999.707281
1830903 *0001V,01/01/70 21:16:18.200,999.708765
1831012 *0001V,01/01/70 21:16:18.300,999.706222
1831106 *0001V,01/01/70 21:16:18.400,999.705137
1831215 *0001V,01/01/70 21:16:18.500,999.707320
1831308 *0001V,01/01/70 21:16:18.600,999.707846
1831402 *0001V,01/01/70 21:16:18.700,999.707649
1831511 *0001V,01/01/70 21:16:18.800,999.704438
1831605 *0001V,01/01/70 21:16:18.900,999.705772
1831714 *0001V,01/01/70 21:16:19.000,999.704275
1831808 *0001V,01/01/70 21:16:19.100,999.703301
1831901 *0001V,01/01/70 21:16:19.200,999.700975
1832010 *0001V,01/01/70 21:16:19.300,999.700152
1832104 *0001V,01/01/70 21:16:19.400,999.697435
1832213 *0001V,01/01/70 21:16:19.500,999.695738
1832307 *0001V,01/01/70 21:16:19.600,999.693037
1832400 *0001V,01/01/70 21:16:19.700,999.689215
1832510 *0001V,01/01/70 21:16:19.800,999.688163
1832603 *0001V,01/01/70 21:16:19.900,999.684160
1832712 *0001V,01/01/70 21:16:20.000,999.680901
1832806 *0001V,01/01/70 21:16:20.100,999.681172
1832915 *0001V,01/01/70 21:16:20.200,999.676406
1833009 *0001V,01/01/70 21:16:20.300,999.672302
1833102 *0001V,01/01/70 21:16:20.400,999.669197
1833212 *0001V,01/01/70 21:16:20.500,999.667158
1833305 *0001V,01/01/70 21:16:20.600,999.662369
1833414 *0001V,01/01/70 21:16:20.700,999.661714
1833508 *0001V,01/01/70 21:16:20.800,999.657129
1833602 *0001V,01/01/70 21:16:20.900,999.656780
1833711 *0001V,01/01/70 21:16:21.000,999.653510
1833804 *0001V,01/01/70 21:16:21.100,999.650797
1833914 *0001V,01/01/70 21:16:21.200,999.649731
1834007 *0001V,01/01/70 21:16:21.300,999.646015
1834101 *0001V,01/01/70 21:16:21.400,999.645803
1834210 *0001V,01/01/70 21:16:21.500,999.646185
1834304 *0001V,01/01/70 21:16:21.600,999.644745
1834413 *0001V,01/01/70 21:16:21.700,999.643003
1834506 *0001V,01/01/70 21:16:21.800,999.641536
1834616 *0001V,01/01/70 21:16:21.900,999.637593
1834709 *0001V,01/01/70 21:16:22.000,999.641096
1834803 *0001V,01/01/70 21:16:22.100,999.645022
1834912 *0001V,01/01/70 21:16:22.200,999.643869
1835006 *0001V,01/01/70 21:16:22.300,999.642786
1835115 *0001V,01/01/70 21:16:22.400,999.641808
1835208 *0001V,01/01/70 21:16:22.500,999.641763
1835302 *0001V,01/01/70 21:16:22.600,999.643790
1835411 *0001V,01/01/70 21:16:22.700,999.645967
1835505 *0001V,01/01/70 21:16:22.800,999.648808
1835614 *0001V,01/01/70 21:16:22.900,999.649008
1835708 *0001V,01/01/70 21:16:23.000,999.651421
1835801 *0001V,01/01/70 21:16:23.100,999.652388
1835910 *0001V,01/01/70 21:16:23.200,999.656178
1836004 *0001V,01/01/70 21:16:23.300,999.657528
1836113 *0001V,01/01/70 21:16:23.400,999.657914
1836207 *0001V,01/01/70 21:16:23.500,999.659414
1836300 *0001V,01/01/70 21:16:23.600,999.660922
1836410 *0001V,01/01/70 21:16:23.700,999.667402
1836503 *0001V,01/01/70 21:16:23.800,999.667226
1836612 *0001V,01/01/70 21:16:23.900,999.670633
1836706 *0001V,01/01/70 21:16:24.000,999.674276
1836815 *0001V,01/01/70 21:16:24.100,999.675098
1836909 *0001V,01/01/70 21:16:24.200,999.676922
1837002 *0001V,01/01/70 21:16:24.300,999.678334
1837112 *0001V,01/01/70 21:16:24.400,999.682449
1837205 *0001V,01/01/70 21:16:24.500,999.683276
1837314 *0001V,01/01/70 21:16:24.600,999.683141
1837408 *0001V,01/01/70 21:16:24.700,999.685180
1837502 *0001V,01/01/70 21:16:24.800,999.685693
1837611 *0001V,01/01/70 21:16:24.900,999.684607
1837704 *0001V,01/01/70 21:16:25.000,999.685518
1837814 *0001V,01/01/70 21:16:25.100,999.685570
1837907 *0001V,01/01/70 21:16:25.200,999.686824
1838001 *0001V,01/01/70 21:16:25.300,999.685291
1838110 *0001V,01/01/70 21:16:25.400,999.688764
1838204 *0001V,01/01/70 21:16:25.500,999.688294
1838313 *0001V,01/01/70 21:16:25.600,999.689834
1838406 *0001V,01/01/70 21:16:25.700,999.686164
1838516 *0001V,01/01/70 21:16:25.800,999.684235
1838609 *0001V,01/01/70 21:16:25.900,999.682665
1838703 *0001V,01/01/70 21:16:26.000,999.681671
1838812 *0001V,01/01/70 21:16:26.100,999.680250
1838906 *0001V,01/01/70 21:16:26.200,999.678991
1839015 *0001V,01/01/70 21:16:26.300,999.676780
1839108 *0001V,01/01/70 21:16:26.400,999.674840
1839202 *0001V,01/01/70 21:16:26.500,999.673536
1839311 *0001V,01/01/70 21:16:26.600,999.673142
1839405 *0001V,01/01/70 21:16:26.700,999.671661
1839514 *0001V,01/01/70 21:16:26.800,999.671052
1839608 *0001V,01/01/70 21:16:26.900,999.668600
1839701 *0001V,01/01/70 21:16:27.000,999.666605
1839810 *0001V,01/01/70 21:16:27.100,999.665514
1839904 *0001V,01/01/70 21:16:27.200,999.665597
1840013 *0001V,01/01/70 21:16:27.300,999.664979
1840107 *0001V,01/01/70 21:16:27.400,999.663353
1840216 *0001V,01/01/70 21:16:27.500,999.662146
1840310 *0001V,01/01/70 21:16:27.600,999.661882
1840403 *0001V,01/01/70 21:16:27.700,999.658103
1840512 *0001V,01/01/70 21:16:27.800,999.657554
1840606 *0001V,01/01/70 21:16:27.900,999.658004
1840715 *0001V,01/01/70 21:16:28.000,999.658847
1840809 *0001V,01/01/70 21:16:28.100,999.653197
1840902 *0001V,01/01/70 21:16:28.200,999.650223
1841012 *0001V,01/01/70 21:16:28.300,999.653754
1841105 *0001V,01/01/70 21:16:28.400,999.651077
1841214 *0001V,01/01/70 21:16:28.500,999.652058
1841308 *0001V,01/01/70 21:16:28.600,999.651556
1841402 *0001V,01/01/70 21:16:28.700,999.652438
1841511 *0001V,01/01/70 21:16:28.800,999.650468
1841604 *0001V,01/01/70 21:16:28.900,999.649926
1841714 *0001V,01/01/70 21:16:29.000,999.656113
1841807 *0001V,01/01/70 21:16:29.100,999.660972
1841901 *0001V,01/01/70 21:16:29.200,999.664301
1842010 *0001V,01/01/70 21:16:29.300,999.665149
1842104 *0001V,01/01/70 21:16:29.400,999.665609
1842213 *0001V,01/01/70 21:16:29.500,999.667928
1842306 *0001V,01/01/70 21:16:29.600,999.665629
1842416 *0001V,01/01/70 21:16:29.700,999.662324
1842509 *0001V,01/01/70 21:16:29.800,999.659055
1842603 *0001V,01/01/70 21:16:29.900,999.656591
1842712 *0001V,01/01/70 21:16:30.000,999.653714
1842806 *0001V,01/01/70 21:16:30.100,999.656158
1842915 *0001V,01/01/70 21:16:30.200,999.657019
1843008 *0001V,01/01/70 21:16:30.300,999.654581
1843102 *0001V,01/01/70 21:16:30.400,999.653524
1843211 *0001V,01/01/70 21:16:30.500,999.650608
1843305 *0001V,01/01/70 21:16:30.600,999.652301
1843414 *0001V,01/01/70 21:16:30.700,999.651167
1843508 *0001V,01/01/70 21:16:30.800,999.651236
1843601 *0001V,01/01/70 21:16:30.900,999.651724
1843710 *0001V,01/01/70 21:16:31.000,999.650968
1843804 *0001V,01/01/70 21:16:31.100,999.655065
1843913 *0001V,01/01/70 21:16:31.200,999.656315
1844007 *0001V,01/01/70 21:16:31.300,999.655606
1844116 *0001V,01/01/70 21:16:31.400,999.655779
1844210 *0001V,01/01/70 21:16:31.500,999.655769
1844303 *0001V,01/01/70 21:16:31.600,999.657032
1844412 *0001V,01/01/70 21:16:31.700,999.655864
1844506 *0001V,01/01/70 21:16:31.800,999.661603
1844615 *0001V,01/01/70 21:16:31.900,999.664542
1844709 *0001V,01/01/70 21:16:32.000,999.666165
1844802 *0001V,01/01/70 21:16:32.100,999.667407
1844912 *0001V,01/01/70 21:16:32.200,999.669576
1845005 *0001V,01/01/70 21:16:32.300,999.670577
1845114 *0001V,01/01/70 21:16:32.400,999.668995
1845208 *0001V,01/01/70 21:16:32.500,999.667944
1845302 *0001V,01/01/70 21:16:32.600,999.667193
1845411 *0001V,01/01/70 21:16:32.700,999.662325
1845504 *0001V,01/01/70 21:16:32.800,999.658066
1845614 *0001V,01/01/70 21:16:32.900,999.654071
1845707 *0001V,01/01/70 21:16:33.000,999.654392
1845801 *0001V,01/01/70 21:16:33.100,999.663177
1845910 *0001V,01/01/70 21:16:33.200,999.669775
1846004 *0001V,01/01/70 21:16:33.300,999.678176
1846113 *0001V,01/01/70 21:16:33.400,999.680473
1846206 *0001V,01/01/70 21:16:33.500,999.677607
1846316 *0001V,01/01/70 21:16:33.600,999.677179
1846409 *0001V,01/01/70 21:16:33.700,999.681134
1846503 *0001V,01/01/70 21:16:33.800,999.681684
1846612 *0001V,01/01/70 21:16:33.900,999.681897
1846706 *0001V,01/01/70 21:16:34.000,999.687069
1846815 *0001V,01/01/70 21:16:34.100,999.683259
1846908 *0001V,01/01/70 21:16:34.200,999.679947
1847002 *0001V,01/01/70 21:16:34.300,999.682202
1847111 *0001V,01/01/70 21:16:34.400,999.681651
1847205 *0001V,01/01/70 21:16:34.500,999.685398
1847314 *0001V,01/01/70 21:16:34.600,999.686187
1847408 *0001V,01/01/70 21:16:34.700,999.684921
1847501 *0001V,01/01/70 21:16:34.800,999.686111
1847610 *0001V,01/01/70 21:16:34.900,999.687435
1847704 *0001V,01/01/70 21:16:35.000,999.687027
1847813 *0001V,01/01/70 21:16:35.100,999.684170
1847907 *0001V,01/01/70 21:16:35.200,999.686196
1848016 *0001V,01/01/70 21:16:35.300,999.688104
1848110 *0001V,01/01/70 21:16:35.400,999.685657
1848203 *0001V,01/01/70 21:16:35.500,999.686573
1848312 *0001V,01/01/70 21:16:35.600,999.686203
1848406 *0001V,01/01/70 21:16:35.700,999.685396
1848515 *0001V,01/01/70 21:16:35.800,999.683402
1848609 *0001V,01/01/70 21:16:35.900,999.683057
1848702 *0001V,01/01/70 21:16:36.000,999.683125
1848812 *0001V,01/01/70 21:16:36.100,999.679899
1848905 *0001V,01/01/70 21:16:36.200,999.681984
1849014 *0001V,01/01/70 21:16:36.300,999.679542
1849108 *0001V,01/01/70 21:16:36.400,999.677174
1849202 *0001V,01/01/70 21:16:36.500,999.676769
1849311 *0001V,01/01/70 21:16:36.600,999.678140
1849404 *0001V,01/01/70 21:16:36.700,999.679996
1849514 *0001V,01/01/70 21:16:36.800,999.680215
1849607 *0001V,01/01/70 21:16:36.900,999.680797
1849701 *0001V,01/01/70 21:16:37.000,999.677072
1849810 *0001V,01/01/70 21:16:37.100,999.678968
1849904 *0001V,01/01/70 21:16:37.200,999.680056
1850013 *0001V,01/01/70 21:16:37.300,999.679889
1850106 *0001V,01/01/70 21:16:37.400,999.677708
1850216 *0001V,01/01/70 21:16:37.500,999.677344
1850309 *0001V,01/01/70 21:16:37.600,999.677442
1850403 *0001V,01/01/70 21:16:37.700,999.677551
1850512 *0001V,01/01/70 21:16:37.800,999.677221
1850606 *0001V,01/01/70 21:16:37.900,999.677103
1850715 *0001V,01/01/70 21:16:38.000,999.674239
1850808 *0001V,01/01/70 21:16:38.100,999.680149
1850902 *0001V,01/01/70 21:16:38.200,999.678210
1851011 *0001V,01/01/70 21:16:38.300,999.681032
1851105 *0001V,01/01/70 21:16:38.400,999.684336
1851214 *0001V,01/01/70 21:16:38.500,999.685985
1851308 *0001V,01/01/70 21:16:38.600,999.685156
1851401 *0001V,01/01/70 21:16:38.700,999.686013
1851510 *0001V,01/01/70 21:16:38.800,999.686984
1851604 *0001V,01/01/70 21:16:38.900,999.686444
1851713 *0001V,01/01/70 21:16:39.000,999.683939
1851807 *0001V,01/01/70 21:16:39.100,999.685794
1851916 *0001V,01/01/70 21:16:39.200,999.685034
1852010 *0001V,01/01/70 21:16:39.300,999.684339
1852103 *0001V,01/01/70 21:16:39.400,999.684137
1852212 *0001V,01/01/70 21:16:39.500,999.684690
1852306 *0001V,01/01/70 21:16:39.600,999.684362
1852415 *0001V,01/01/70 21:16:39.700,999.683240
1852509 *0001V,01/01/70 21:16:39.800,999.683467
1852602 *0001V,01/01/70 21:16:39.900,999.683430
1852712 *0001V,01/01/70 21:16:40.000,999.682985
1852805 *0001V,01/01/70 21:16:40.100,999.681894
1852914 *0001V,01/01/70 21:16:40.200,999.681341
1853008 *0001V,01/01/70 21:16:40.300,999.681351
1853102 *0001V,01/01/70 21:16:40.400,999.681738
1853211 *0001V,01/01/70 21:16:40.500,999.682420
1853304 *0001V,01/01/70 21:16:40.600,999.683568
1853414 *0001V,01/01/70 21:16:40.700,999.682569
1853507 *0001V,01/01/70 21:16:40.800,999.683888
1853601 *0001V,01/01/70 21:16:40.900,999.685729
1853710 *0001V,01/01/70 21:16:41.000,999.684959
1853804 *0001V,01/01/70 21:16:41.100,999.686693
1853913 *0001V,01/01/70 21:16:41.200,999.687590
1854006 *0001V,01/01/70 21:16:41.300,999.685416
1854116 *0001V,01/01/70 21:16:41.400,999.686451
1854209 *0001V,01/01/70 21:16:41.500,999.687421
1854303 *0001V,01/01/70 21:16:41.600,999.685932
1854412 *0001V,01/01/70 21:16:41.700,999.684873
1854506 *0001V,01/01/70 21:16:41.800,999.688803
1854615 *0001V,01/01/70 21:16:41.900,999.691356
1854708 *0001V,01/01/70 21:16:42.000,999.693630
1854802 *0001V,01/01/70 21:16:42.100,999.695463
1854911 *0001V,01/01/70 21:16:42.200,999.696892
1855005 *0001V,01/01/70 21:16:42.300,999.699741
1855114 *0001V,01/01/70 21:16:42.400,999.699936
1855208 *0001V,01/01/70 21:16:42.500,999.701420
1855301 *0001V,01/01/70 21:16:42.600,999.702692
1855410 *0001V,01/01/70 21:16:42.700,999.704439
1855504 *0001V,01/01/70 21:16:42.800,999.706355
1855613 *0001V,01/01/70 21:16:42.900,999.708227
1855707 *0001V,01/01/70 21:16:43.000,999.711093
1855816 *0001V,01/01/70 21:16:43.100,999.711643
1855910 *0001V,01/01/70 21:16:43.200,999.710091
1856003 *0001V,01/01/70 21:16:43.300,999.710450
1856112 *0001V,01/01/70 21:16:43.400,999.710780
1856206 *0001V,01/01/70 21:16:43.500,999.711926
1856315 *0001V,01/01/70 21:16:43.600,999.712675
1856409 *0001V,01/01/70 21:16:43.700,999.710886
1856502 *0001V,01/01/70 21:16:43.800,999.711014
1856612 *0001V,01/01/70 21:16:43.900,999.709895
1856705 *0001V,01/01/70 21:16:44.000,999.709767
1856814 *0001V,01/01/70 21:16:44.100,999.708290
1856908 *0001V,01/01/70 21:16:44.200,999.708902
1857002 *0001V,01/01/70 21:16:44.300,999.706736
1857111 *0001V,01/01/70 21:16:44.400,999.702699
1857204 *0001V,01/01/70 21:16:44.500,999.697002
1857314 *0001V,01/01/70 21:16:44.600,999.697377
1857407 *0001V,01/01/70 21:16:44.700,999.696399
1857501 *0001V,01/01/70 21:16:44.800,999.692842
1857610 *0001V,01/01/70 21:16:44.900,999.688147
1857704 *0001V,01/01/70 21:16:45.000,999.683608
1857813 *0001V,01/01/70 21:16:45.100,999.681974
1857906 *0001V,01/01/70 21:16:45.200,999.680588
1858016 *0001V,01/01/70 21:16:45.300,999.677348
1858109 *0001V,01/01/70 21:16:45.400,999.671712
1858203 *0001V,01/01/70 21:16:45.500,999.669901
1858312 *0001V,01/01/70 21:16:45.600,999.671524
1858406 *0001V,01/01/70 21:16:45.700,999.672717
1858515 *0001V,01/01/70 21:16:45.800,999.669573
1858608 *0001V,01/01/70 21:16:45.900,999.667759
1858702 *0001V,01/01/70 21:16:46.000,999.668328
1858811 *0001V,01/01/70 21:16:46.100,999.669237
1858905 *0001V,01/01/70 21:16:46.200,999.669456
1859014 *0001V,01/01/70 21:16:46.300,999.669556
1859108 *0001V,01/01/70 21:16:46.400,999.669302
1859201 *0001V,01/01/70 21:16:46.500,999.669187
1859310 *0001V,01/01/70 21:16:46.600,999.668942
1859404 *0001V,01/01/70 21:16:46.700,999.669742
1859513 *0001V,01/01/70 21:16:46.800,999.668909
1859607 *0001V,01/01/70 21:16:46.900,999.670888
1859716 *0001V,01/01/70 21:16:47.000,999.670714
1859810 *0001V,01/01/70 21:16:47.100,999.670020
1859903 *0001V,01/01/70 21:16:47.200,999.666796
1900012 *0001V,01/01/70 21:16:47.300,999.666605
1900106 *0001V,01/01/70 21:16:47.400,999.668530
1900215 *0001V,01/01/70 21:16:47.500,999.670349
1900309 *0001V,01/01/70 21:16:47.600,999.673354
1900402 *0001V,01/01/70 21:16:47.700,999.672765
1900512 *0001V,01/01/70 21:16:47.800,999.674460
1900605 *0001V,01/01/70 21:16:47.900,999.672313
1900714 *0001V,01/01/70 21:16:48.000,999.673316
1900808 *0001V,01/01/70 21:16:48.100,999.673341
1900902 *0001V,01/01/70 21:16:48.200,999.677147
1901011 *0001V,01/01/70 21:16:48.300,999.679155
1901104 *0001V,01/01/70 21:16:48.400,999.679751
1901214 *0001V,01/01/70 21:16:48.500,999.680477
1901307 *0001V,01/01/70 21:16:48.600,999.681405
1901401 *0001V,01/01/70 21:16:48.700,999.684208
1901510 *0001V,01/01/70 21:16:48.800,999.686626
1901604 *0001V,01/01/70 21:16:48.900,999.688418
1901713 *0001V,01/01/70 21:16:49.000,999.689241
1901806 *0001V,01/01/70 21:16:49.100,999.691027
1901916 *0001V,01/01/70 21:16:49.200,999.694409
1902009 *0001V,01/01/70 21:16:49.300,999.695869
1902103 *0001V,01/01/70 21:16:49.400,999.696905
1902212 *0001V,01/01/70 21:16:49.500,999.697708
1902306 *0001V,01/01/70 21:16:49.600,999.697676
1902415 *0001V,01/01/70 21:16:49.700,999.695787
1902508 *0001V,01/01/70 21:16:49.800,999.695131
1902602 *0001V,01/01/70 21:16:49.900,999.695610
1902711 *0001V,01/01/70 21:16:50.000,999.694986
1902805 *0001V,01/01/70 21:16:50.100,999.693684
1902914 *0001V,01/01/70 21:16:50.200,999.694470
1903008 *0001V,01/01/70 21:16:50.300,999.695152
1903101 *0001V,01/01/70 21:16:50.400,999.693812
1903210 *0001V,01/01/70 21:16:50.500,999.691833
1903304 *0001V,01/01/70 21:16:50.600,999.691845
1903413 *0001V,01/01/70 21:16:50.700,999.691410
1903507 *0001V,01/01/70 21:16:50.800,999.689444
1903600 *0001V,01/01/70 21:16:50.900,999.687277
1903710 *0001V,01/01/70 21:16:51.000,999.684085
1903803 *0001V,01/01/70 21:16:51.100,999.685824
1903912 *0001V,01/01/70 21:16:51.200,999.684966
1904006 *0001V,01/01/70 21:16:51.300,999.681042
1904115 *0001V,01/01/70 21:16:51.400,999.678936
1904209 *0001V,01/01/70 21:16:51.500,999.676193
1904302 *0001V,01/01/70 21:16:51.600,999.671751
1904412 *0001V,01/01/70 21:16:51.700,999.672897
1904505 *0001V,01/01/70 21:16:51.800,999.672703
1904614 *0001V,01/01/70 21:16:51.900,999.672656
1904708 *0001V,01/01/70 21:16:52.000,999.674194
1904802 *0001V,01/01/70 21:16:52.100,999.675966
1904911 *0001V,01/01/70 21:16:52.200,999.677187
1905004 *0001V,01/01/70 21:16:52.300,999.677343
1905114 *0001V,01/01/70 21:16:52.400,999.677799
1905207 *0001V,01/01/70 21:16:52.500,999.678930
1905301 *0001V,01/01/70 21:16:52.600,999.676972
1905410 *0001V,01/01/70 21:16:52.700,999.678800
1905504 *0001V,01/01/70 21:16:52.800,999.677750
1905613 *0001V,01/01/70 21:16:52.900,999.677496
1905706 *0001V,01/01/70 21:16:53.000,999.679190
1905816 *0001V,01/01/70 21:16:53.100,999.678507
1905909 *0001V,01/01/70 21:16:53.200,999.677490
1906003 *0001V,01/01/70 21:16:53.300,999.677713
1906112 *0001V,01/01/70 21:16:53.400,999.678675
1906206 *0001V,01/01/70 21:16:53.500,999.682030
1906315 *0001V,01/01/70 21:16:53.600,999.682440
1906408 *0001V,01/01/70 21:16:53.700,999.684543
1906502 *0001V,01/01/70 21:16:53.800,999.688580
1906611 *0001V,01/01/70 21:16:53.900,999.691418
1906705 *0001V,01/01/70 21:16:54.000,999.693901
1906814 *0001V,01/01/70 21:16:54.100,999.694923
1906908 *0001V,01/01/70 21:16:54.200,999.694811
1907001 *0001V,01/01/70 21:16:54.300,999.697046
1907110 *0001V,01/01/70 21:16:54.400,999.696426
1907204 *0001V,01/01/70 21:16:54.500,999.696315
1907313 *0001V,01/01/70 21:16:54.600,999.693617
1907407 *0001V,01/01/70 21:16:54.700,999.694136
1907500 *0001V,01/01/70 21:16:54.800,999.694851
1907610 *0001V,01/01/70 21:16:54.900,999.695655
1907703 *0001V,01/01/70 21:16:55.000,999.696912
1907812 *0001V,01/01/70 21:16:55.100,999.697448
1907906 *0001V,01/01/70 21:16:55.200,999.696857
1908015 *0001V,01/01/70 21:16:55.300,999.698227
1908109 *0001V,01/01/70 21:16:55.400,999.699967
1908202 *0001V,01/01/70 21:16:55.500,999.699069
1908312 *0001V,01/01/70 21:16:55.600,999.696250
1908405 *0001V,01/01/70 21:16:55.700,999.695191
1908514 *0001V,01/01/70 21:16:55.800,999.695113
1908608 *0001V,01/01/70 21:16:55.900,999.695626
1908702 *0001V,01/01/70 21:16:56.000,999.694737
1908811 *0001V,01/01/70 21:16:56.100,999.693724
1908904 *0001V,01/01/70 21:16:56.200,999.693365
1909014 *0001V,01/01/70 21:16:56.300,999.691455
1909107 *0001V,01/01/70 21:16:56.400,999.688584
1909201 *0001V,01/01/70 21:16:56.500,999.687453
1909310 *0001V,01/01/70 21:16:56.600,999.687282
1909404 *0001V,01/01/70 21:16:56.700,999.688527
1909513 *0001V,01/01/70 21:16:56.800,999.688235
1909606 *0001V,01/01/70 21:16:56.900,999.686334
1909716 *0001V,01/01/70 21:16:57.000,999.682307
1909809 *0001V,01/01/70 21:16:57.100,999.677690
1909903 *0001V,01/01/70 21:16:57.200,999.670888
1910012 *0001V,01/01/70 21:16:57.300,999.667914
1910106 *0001V,01/01/70 21:16:57.400,999.664691
1910215 *0001V,01/01/70 21:16:57.500,999.665334
1910308 *0001V,01/01/70 21:16:57.600,999.664586
1910402 *0001V,01/01/70 21:16:57.700,999.658919
1910511 *0001V,01/01/70 21:16:57.800,999.656711
1910605 *0001V,01/01/70 21:16:57.900,999.651072
1910714 *0001V,01/01/70 21:16:58.000,999.650870
1910808 *0001V,01/01/70 21:16:58.100,999.646517
1910901 *0001V,01/01/70 21:16:58.200,999.641537
1911010 *0001V,01/01/70 21:16:58.300,999.638950
1911104 *0001V,01/01/70 21:16:58.400,999.639322
1911213 *0001V,01/01/70 21:16:58.500,999.639103
1911307 *0001V,01/01/70 21:16:58.600,999.638906
1911400 *0001V,01/01/70 21:16:58.700,999.637039
1911510 *0001V,01/01/70 21:16:58.800,999.633982
1911603 *0001V,01/01/70 21:16:58.900,999.632798
1911712 *0001V,01/01/70 21:16:59.000,999.635053
1911806 *0001V,01/01/70 21:16:59.100,999.639422
1911915 *0001V,01/01/70 21:16:59.200,999.639754
1912009 *0001V,01/01/70 21:16:59.300,999.642610
1912102 *0001V,01/01/70 21:16:59.400,999.647838
1912212 *0001V,01/01/70 21:16:59.500,999.636559
1912305 *0001V,01/01/70 21:16:59.600,999.645193
1912414 *0001V,01/01/70 21:16:59.700,999.644559
1912508 *0001V,01/01/70 21:16:59.800,999.653308
1912602 *0001V,01/01/70 21:16:59.900,999.652687
1912711 *0001V,01/01/70 21:17:00.000,999.650398
1912804 *0001V,01/01/70 21:17:00.100,999.651633
1912914 *0001V,01/01/70 21:17:00.200,999.654047
1913007 *0001V,01/01/70 21:17:00.300,999.656112
1913101 *0001V,01/01/70 21:17:00.400,999.659329
1913210 *0001V,01/01/70 21:17:00.500,999.664522
1913304 *0001V,01/01/70 21:17:00.600,999.668118
1913413 *0001V,01/01/70 21:17:00.700,999.669691
1913506 *0001V,01/01/70 21:17:00.800,999.674026
1913616 *0001V,01/01/70 21:17:00.900,999.679811
1913709 *0001V,01/01/70 21:17:01.000,999.682972
1913803 *0001V,01/01/70 21:17:01.100,999.687099
1913912 *0001V,01/01/70 21:17:01.200,999.692402
1914006 *0001V,01/01/70 21:17:01.300,999.694638
1914115 *0001V,01/01/70 21:17:01.400,999.699595
1914208 *0001V,01/01/70 21:17:01.500,999.697043
1914302 *0001V,01/01/70 21:17:01.600,999.695875
1914411 *0001V,01/01/70 21:17:01.700,999.696780
1914505 *0001V,01/01/70 21:17:01.800,999.698797
1914614 *0001V,01/01/70 21:17:01.900,999.699329
1914708 *0001V,01/01/70 21:17:02.000,999.701821
1914801 *0001V,01/01/70 21:17:02.100,999.706577
1914910 *0001V,01/01/70 21:17:02.200,999.701980
1915004 *0001V,01/01/70 21:17:02.300,999.691733
1915113 *0001V,01/01/70 21:17:02.400,999.691678
1915207 *0001V,01/01/70 21:17:02.500,999.693615
1915300 *0001V,01/01/70 21:17:02.600,999.693348
1915410 *0001V,01/01/70 21:17:02.700,999.688364
1915503 *0001V,01/01/70 21:17:02.800,999.684514
1915612 *0001V,01/01/70 21:17:02.900,999.684664
1915706 *0001V,01/01/70 21:17:03.000,999.680045
1915815 *0001V,01/01/70 21:17:03.100,999.679383
1915909 *0001V,01/01/70 21:17:03.200,999.678543
1916002 *0001V,01/01/70 21:17:03.300,999.674353
1916112 *0001V,01/01/70 21:17:03.400,999.674437
1916205 *0001V,01/01/70 21:17:03.500,999.675468
1916314 *0001V,01/01/70 21:17:03.600,999.676986
1916408 *0001V,01/01/70 21:17:03.700,999.674230
1916502 *0001V,01/01/70 21:17:03.800,999.678040
1916611 *0001V,01/01/70 21:17:03.900,999.679956
1916704 *0001V,01/01/70 21:17:04.000,999.681087
1916814 *0001V,01/01/70 21:17:04.100,999.679951
1916907 *0001V,01/01/70 21:17:04.200,999.680977
1917016 *0001V,01/01/70 21:17:04.300,999.683673
1917110 *0001V,01/01/70 21:17:04.400,999.684993
1917204 *0001V,01/01/70 21:17:04.500,999.685419
1917313 *0001V,01/01/70 21:17:04.600,999.686055
1917406 *0001V,01/01/70 21:17:04.700,999.686310
1917516 *0001V,01/01/70 21:17:04.800,999.685784
1917609 *0001V,01/01/70 21:17:04.900,999.684452
1917703 *0001V,01/01/70 21:17:05.000,999.683514
1917812 *0001V,01/01/70 21:17:05.100,999.682834
1917906 *0001V,01/01/70 21:17:05.200,999.682590
1918015 *0001V,01/01/70 21:17:05.300,999.682883
1918108 *0001V,01/01/70 21:17:05.400,999.683186
1918202 *0001V,01/01/70 21:17:05.500,999.684627
1918311 *0001V,01/01/70 21:17:05.600,999.686361
1918405 *0001V,01/01/70 21:17:05.700,999.687026
1918514 *0001V,01/01/70 21:17:05.800,999.687653
1918608 *0001V,01/01/70 21:17:05.900,999.687893
1918701 *0001V,01/01/70 21:17:06.000,999.687780
1918810 *0001V,01/01/70 21:17:06.100,999.686874
1918904 *0001V,01/01/70 21:17:06.200,999.685874
1919013 *0001V,01/01/70 21:17:06.300,999.686183
1919107 *0001V,01/01/70 21:17:06.400,999.686783
1919200 *0001V,01/01/70 21:17:06.500,999.687341
1919310 *0001V,01/01/70 21:17:06.600,999.686915
1919403 *0001V,01/01/70 21:17:06.700,999.687350
1919512 *0001V,01/01/70 21:17:06.800,999.689171
1919606 *0001V,01/01/70 21:17:06.900,999.686014
1919715 *0001V,01/01/70 21:17:07.000,999.684496
1919809 *0001V,01/01/70 21:17:07.100,999.684090
1919902 *0001V,01/01/70 21:17:07.200,999.681417
1920012 *0001V,01/01/70 21:17:07.300,999.683127
1920105 *0001V,01/01/70 21:17:07.400,999.685313
1920214 *0001V,01/01/70 21:17:07.500,999.688535
1920308 *0001V,01/01/70 21:17:07.600,999.691444
1920402 *0001V,01/01/70 21:17:07.700,999.693805
1920511 *0001V,01/01/70 21:17:07.800,999.695706
1920604 *0001V,01/01/70 21:17:07.900,999.698054
1920714 *0001V,01/01/70 21:17:08.000,999.700823
1920807 *0001V,01/01/70 21:17:08.100,999.703322
1920901 *0001V,01/01/70 21:17:08.200,999.705409
1921010 *0001V,01/01/70 21:17:08.300,999.707177
1921104 *0001V,01/01/70 21:17:08.400,999.698764
1921213 *0001V,01/01/70 21:17:08.500,999.692817
1921306 *0001V,01/01/70 21:17:08.600,999.703076
1921400 *0001V,01/01/70 21:17:08.700,999.697264
1921509 *0001V,01/01/70 21:17:08.800,999.699668
1921603 *0001V,01/01/70 21:17:08.900,999.699550
1921712 *0001V,01/01/70 21:17:09.000,999.692739
1921806 *0001V,01/01/70 21:17:09.100,999.690899
1921915 *0001V,01/01/70 21:17:09.200,999.690705
1922008 *0001V,01/01/70 21:17:09.300,999.692086
1922102 *0001V,01/01/70 21:17:09.400,999.698592
1922211 *0001V,01/01/70 21:17:09.500,999.700398
1922305 *0001V,01/01/70 21:17:09.600,999.701114
1922414 *0001V,01/01/70 21:17:09.700,999.700202
1922508 *0001V,01/01/70 21:17:09.800,999.695114
1922601 *0001V,01/01/70 21:17:09.900,999.694634
1922710 *0001V,01/01/70 21:17:10.000,999.694624
1922804 *0001V,01/01/70 21:17:10.100,999.696470
1922913 *0001V,01/01/70 21:17:10.200,999.696483
1923007 *0001V,01/01/70 21:17:10.300,999.697008
1923100 *0001V,01/01/70 21:17:10.400,999.696907
1923210 *0001V,01/01/70 21:17:10.500,999.696333
1923303 *0001V,01/01/70 21:17:10.600,999.688136
1923412 *0001V,01/01/70 21:17:10.700,999.688184
1923506 *0001V,01/01/70 21:17:10.800,999.694215
1923615 *0001V,01/01/70 21:17:10.900,999.693345
1923709 *0001V,01/01/70 21:17:11.000,999.697889
1923802 *0001V,01/01/70 21:17:11.100,999.698470
1923912 *0001V,01/01/70 21:17:11.200,999.701812
1924005 *0001V,01/01/70 21:17:11.300,999.700273
1924114 *0001V,01/01/70 21:17:11.400,999.701856
1924208 *0001V,01/01/70 21:17:11.500,999.701805
1924302 *0001V,01/01/70 21:17:11.600,999.705615
1924411 *0001V,01/01/70 21:17:11.700,999.707170
1924504 *0001V,01/01/70 21:17:11.800,999.704734
1924614 *0001V,01/01/70 21:17:11.900,999.704630
1924707 *0001V,01/01/70 21:17:12.000,999.704041
1924801 *0001V,01/01/70 21:17:12.100,999.700158
1924910 *0001V,01/01/70 21:17:12.200,999.699039
1925004 *0001V,01/01/70 21:17:12.300,999.700884
1925113 *0001V,01/01/70 21:17:12.400,999.698241
1925207 *0001V,01/01/70 21:17:12.500,999.697536
1925316 *0001V,01/01/70 21:17:12.600,999.694551
1925409 *0001V,01/01/70 21:17:12.700,999.690892
1925503 *0001V,01/01/70 21:17:12.800,999.686837
1925612 *0001V,01/01/70 21:17:12.900,999.684574
1925706 *0001V,01/01/70 21:17:13.000,999.685091
1925815 *0001V,01/01/70 21:17:13.100,999.684798
1925909 *0001V,01/01/70 21:17:13.200,999.683291
1926002 *0001V,01/01/70 21:17:13.300,999.684489
1926111 *0001V,01/01/70 21:17:13.400,999.685320
1926205 *0001V,01/01/70 21:17:13.500,999.682152
1926314 *0001V,01/01/70 21:17:13.600,999.682870
1926408 *0001V,01/01/70 21:17:13.700,999.683468
1926501 *0001V,01/01/70 21:17:13.800,999.685154
1926611 *0001V,01/01/70 21:17:13.900,999.685354
1926704 *0001V,01/01/70 21:17:14.000,999.683725
1926813 *0001V,01/01/70 21:17:14.100,999.685382
1926907 *0001V,01/01/70 21:17:14.200,999.685793
1927016 *0001V,01/01/70 21:17:14.300,999.685785
1927110 *0001V,01/01/70 21:17:14.400,999.684872
1927203 *0001V,01/01/70 21:17:14.500,999.683568
1927313 *0001V,01/01/70 21:17:14.600,999.683736
1927406 *0001V,01/01/70 21:17:14.700,999.683510
1927515 *0001V,01/01/70 21:17:14.800,999.685075
1927609 *0001V,01/01/70 21:17:14.900,999.681934
1927703 *0001V,01/01/70 21:17:15.000,999.682659
1927812 *0001V,01/01/70 21:17:15.100,999.684791
1927905 *0001V,01/01/70 21:17:15.200,999.686185
1928015 *0001V,01/01/70 21:17:15.300,999.687228
1928108 *0001V,01/01/70 21:17:15.400,999.682521
1928202 *0001V,01/01/70 21:17:15.500,999.680927
1928311 *0001V,01/01/70 21:17:15.600,999.679235
1928405 *0001V,01/01/70 21:17:15.700,999.685510
1928514 *0001V,01/01/70 21:17:15.800,999.686953
1928607 *0001V,01/01/70 21:17:15.900,999.688238
1928701 *0001V,01/01/70 21:17:16.000,999.690996
1928810 *0001V,01/01/70 21:17:16.100,999.693317
1928904 *0001V,01/01/70 21:17:16.200,999.693899
1929013 *0001V,01/01/70 21:17:16.300,999.694493
1929107 *0001V,01/01/70 21:17:16.400,999.693960
1929216 *0001V,01/01/70 21:17:16.500,999.695856
1929309 *0001V,01/01/70 21:17:16.600,999.695509
1929403 *0001V,01/01/70 21:17:16.700,999.694769
1929512 *0001V,01/01/70 21:17:16.800,999.697565
1929606 *0001V,01/01/70 21:17:16.900,999.698552
1929715 *0001V,01/01/70 21:17:17.000,999.699911
1929809 *0001V,01/01/70 21:17:17.100,999.697631
1929902 *0001V,01/01/70 21:17:17.200,999.700418
1930011 *0001V,01/01/70 21:17:17.300,999.699920
1930105 *0001V,01/01/70 21:17:17.400,999.698532
1930214 *0001V,01/01/70 21:17:17.500,999.698161
1930308 *0001V,01/01/70 21:17:17.600,999.698532
1930401 *0001V,01/01/70 21:17:17.700,999.696199
1930511 *0001V,01/01/70 21:17:17.800,999.696688
1930604 *0001V,01/01/70 21:17:17.900,999.696230
1930713 *0001V,01/01/70 21:17:18.000,999.694676
1930807 *0001V,01/01/70 21:17:18.100,999.693574
1930901 *0001V,01/01/70 21:17:18.200,999.693441
1931010 *0001V,01/01/70 21:17:18.300,999.691244
1931103 *0001V,01/01/70 21:17:18.400,999.690087
1931213 *0001V,01/01/70 21:17:18.500,999.689205
1931306 *0001V,01/01/70 21:17:18.600,999.687943
1931415 *0001V,01/01/70 21:17:18.700,999.687585
1931509 *0001V,01/01/70 21:17:18.800,999.687187
1931603 *0001V,01/01/70 21:17:18.900,999.688223
1931712 *0001V,01/01/70 21:17:19.000,999.689564
1931805 *0001V,01/01/70 21:17:19.100,999.689712
1931915 *0001V,01/01/70 21:17:19.200,999.689901
1932008 *0001V,01/01/70 21:17:19.300,999.688341
1932102 *0001V,01/01/70 21:17:19.400,999.688066
1932211 *0001V,01/01/70 21:17:19.500,999.686456
1932305 *0001V,01/01/70 21:17:19.600,999.686290
1932414 *0001V,01/01/70 21:17:19.700,999.685410
1932507 *0001V,01/01/70 21:17:19.800,999.683196
1932601 *0001V,01/01/70 21:17:19.900,999.682624
1932710 *0001V,01/01/70 21:17:20.000,999.683536
1932804 *0001V,01/01/70 21:17:20.100,999.680614
1932913 *0001V,01/01/70 21:17:20.200,999.677922
1933007 *0001V,01/01/70 21:17:20.300,999.677365
1933100 *0001V,01/01/70 21:17:20.400,999.674113
1933209 *0001V,01/01/70 21:17:20.500,999.674545
1933303 *0001V,01/01/70 21:17:20.600,999.675091
1933412 *0001V,01/01/70 21:17:20.700,999.673202
1933506 *0001V,01/01/70 21:17:20.800,999.672282
1933615 *0001V,01/01/70 21:17:20.900,999.672483
1933709 *0001V,01/01/70 21:17:21.000,999.671036
1933802 *0001V,01/01/70 21:17:21.100,999.669906
1933911 *0001V,01/01/70 21:17:21.200,999.670906
1934005 *0001V,01/01/70 21:17:21.300,999.670247
1934114 *0001V,01/01/70 21:17:21.400,999.669688
1934208 *0001V,01/01/70 21:17:21.500,999.668056
1934301 *0001V,01/01/70 21:17:21.600,999.666202
1934411 *0001V,01/01/70 21:17:21.700,999.666258
1934504 *0001V,01/01/70 21:17:21.800,999.664602
1934613 *0001V,01/01/70 21:17:21.900,999.663183
1934707 *0001V,01/01/70 21:17:22.000,999.661932
1934801 *0001V,01/01/70 21:17:22.100,999.660864
1934910 *0001V,01/01/70 21:17:22.200,999.661322
1935003 *0001V,01/01/70 21:17:22.300,999.659654
1935113 *0001V,01/01/70 21:17:22.400,999.659774
1935206 *0001V,01/01/70 21:17:22.500,999.660090
1935315 *0001V,01/01/70 21:17:22.600,999.657740
1935409 *0001V,01/01/70 21:17:22.700,999.650928
1935503 *0001V,01/01/70 21:17:22.800,999.651873
1935612 *0001V,01/01/70 21:17:22.900,999.652188
1935705 *0001V,01/01/70 21:17:23.000,999.654625
1935815 *0001V,01/01/70 21:17:23.100,999.653473
1935908 *0001V,01/01/70 21:17:23.200,999.651247
1936002 *0001V,01/01/70 21:17:23.300,999.647465
1936111 *0001V,01/01/70 21:17:23.400,999.648022
1936205 *0001V,01/01/70 21:17:23.500,999.650931
1936314 *0001V,01/01/70 21:17:23.600,999.653596
1936407 *0001V,01/01/70 21:17:23.700,999.652025
1936501 *0001V,01/01/70 21:17:23.800,999.652220
1936610 *0001V,01/01/70 21:17:23.900,999.653374
1936704 *0001V,01/01/70 21:17:24.000,999.654501
1936813 *0001V,01/01/70 21:17:24.100,999.652662
1936907 *0001V,01/01/70 21:17:24.200,999.642481
1937016 *0001V,01/01/70 21:17:24.300,999.645442
1937109 *0001V,01/01/70 21:17:24.400,999.647496
1937203 *0001V,01/01/70 21:17:24.500,999.650161
1937312 *0001V,01/01/70 21:17:24.600,999.648566
1937406 *0001V,01/01/70 21:17:24.700,999.646050
1937515 *0001V,01/01/70 21:17:24.800,999.646962
1937609 *0001V,01/01/70 21:17:24.900,999.648628
1937702 *0001V,01/01/70 21:17:25.000,999.647180
1937811 *0001V,01/01/70 21:17:25.100,999.647388
1937905 *0001V,01/01/70 21:17:25.200,999.646783
1938014 *0001V,01/01/70 21:17:25.300,999.648337
1938108 *0001V,01/01/70 21:17:25.400,999.649954
1938201 *0001V,01/01/70 21:17:25.500,999.649563
1938311 *0001V,01/01/70 21:17:25.600,999.649939
1938404 *0001V,01/01/70 21:17:25.700,999.651587
1938513 *0001V,01/01/70 21:17:25.800,999.654128
1938607 *0001V,01/01/70 21:17:25.900,999.652890
1938701 *0001V,01/01/70 21:17:26.000,999.657700
1938810 *0001V,01/01/70 21:17:26.100,999.655687
1938903 *0001V,01/01/70 21:17:26.200,999.656040
1939013 *0001V,01/01/70 21:17:26.300,999.660911
1939106 *0001V,01/01/70 21:17:26.400,999.662468
1939215 *0001V,01/01/70 21:17:26.500,999.664259
1939309 *0001V,01/01/70 21:17:26.600,999.666135
1939403 *0001V,01/01/70 21:17:26.700,999.667984
1939512 *0001V,01/01/70 21:17:26.800,999.671189
1939605 *0001V,01/01/70 21:17:26.900,999.673803
1939715 *0001V,01/01/70 21:17:27.000,999.677933
1939808 *0001V,01/01/70 21:17:27.100,999.677889
1939902 *0001V,01/01/70 21:17:27.200,999.681063
1940011 *0001V,01/01/70 21:17:27.300,999.682742
1940105 *0001V,01/01/70 21:17:27.400,999.683364
1940214 *0001V,01/01/70 21:17:27.500,999.682004
1940307 *0001V,01/01/70 21:17:27.600,999.680567
1940401 *0001V,01/01/70 21:17:27.700,999.683100
1940510 *0001V,01/01/70 21:17:27.800,999.680918
1940604 *0001V,01/01/70 21:17:27.900,999.678543
1940713 *0001V,01/01/70 21:17:28.000,999.680278
1940807 *0001V,01/01/70 21:17:28.100,999.678722
1940916 *0001V,01/01/70 21:17:28.200,999.674586
1941009 *0001V,01/01/70 21:17:28.300,999.670681
1941103 *0001V,01/01/70 21:17:28.400,999.670293
1941212 *0001V,01/01/70 21:17:28.500,999.672081
1941306 *0001V,01/01/70 21:17:28.600,999.671665
1941415 *0001V,01/01/70 21:17:28.700,999.670155
1941509 *0001V,01/01/70 21:17:28.800,999.665021
1941602 *0001V,01/01/70 21:17:28.900,999.663076
1941711 *0001V,01/01/70 21:17:29.000,999.661054
1941805 *0001V,01/01/70 21:17:29.100,999.657997
1941914 *0001V,01/01/70 21:17:29.200,999.658639
1942008 *0001V,01/01/70 21:17:29.300,999.656658
1942101 *0001V,01/01/70 21:17:29.400,999.658892
1942211 *0001V,01/01/70 21:17:29.500,999.659451
1942304 *0001V,01/01/70 21:17:29.600,999.659595
1942413 *0001V,01/01/70 21:17:29.700,999.658357
1942507 *0001V,01/01/70 21:17:29.800,999.656323
1942601 *0001V,01/01/70 21:17:29.900,999.655432
1942710 *0001V,01/01/70 21:17:30.000,999.656289
1942803 *0001V,01/01/70 21:17:30.100,999.657628
1942913 *0001V,01/01/70 21:17:30.200,999.659052
1943006 *0001V,01/01/70 21:17:30.300,999.658349
1943115 *0001V,01/01/70 21:17:30.400,999.659020
1943209 *0001V,01/01/70 21:17:30.500,999.660756
1943303 *0001V,01/01/70 21:17:30.600,999.660783
1943412 *0001V,01/01/70 21:17:30.700,999.661676
1943505 *0001V,01/01/70 21:17:30.800,999.666647
1943615 *0001V,01/01/70 21:17:30.900,999.669051
1943708 *0001V,01/01/70 21:17:31.000,999.663506
1943802 *0001V,01/01/70 21:17:31.100,999.656143
1943911 *0001V,01/01/70 21:17:31.200,999.652748
1944005 *0001V,01/01/70 21:17:31.300,999.658170
1944114 *0001V,01/01/70 21:17:31.400,999.653237
1944207 *0001V,01/01/70 21:17:31.500,999.654752
1944301 *0001V,01/01/70 21:17:31.600,999.660044
1944410 *0001V,01/01/70 21:17:31.700,999.659190
1944504 *0001V,01/01/70 21:17:31.800,999.656656
1944613 *0001V,01/01/70 21:17:31.900,999.658045
1944707 *0001V,01/01/70 21:17:32.000,999.660398
1944816 *0001V,01/01/70 21:17:32.100,999.663234
1944909 *0001V,01/01/70 21:17:32.200,999.666824
1945003 *0001V,01/01/70 21:17:32.300,999.664051
1945112 *0001V,01/01/70 21:17:32.400,999.663515
1945206 *0001V,01/01/70 21:17:32.500,999.661990
1945315 *0001V,01/01/70 21:17:32.600,999.660937
1945409 *0001V,01/01/70 21:17:32.700,999.676514
1945502 *0001V,01/01/70 21:17:32.800,999.672160
1945611 *0001V,01/01/70 21:17:32.900,999.665982
1945705 *0001V,01/01/70 21:17:33.000,999.669377
1945814 *0001V,01/01/70 21:17:33.100,999.677228
1945908 *0001V,01/01/70 21:17:33.200,999.674622
1946001 *0001V,01/01/70 21:17:33.300,999.673337
1946111 *0001V,01/01/70 21:17:33.400,999.677865
1946204 *0001V,01/01/70 21:17:33.500,999.677755
1946313 *0001V,01/01/70 21:17:33.600,999.678759
1946407 *0001V,01/01/70 21:17:33.700,999.676663
1946501 *0001V,01/01/70 21:17:33.800,999.668248
1946610 *0001V,01/01/70 21:17:33.900,999.669478
1946703 *0001V,01/01/70 21:17:34.000,999.667560
1946813 *0001V,01/01/70 21:17:34.100,999.667054
1946906 *0001V,01/01/70 21:17:34.200,999.661600
1947015 *0001V,01/01/70 21:17:34.300,999.666469
1947109 *0001V,01/01/70 21:17:34.400,999.664425
1947203 *0001V,01/01/70 21:17:34.500,999.666664
1947312 *0001V,01/01/70 21:17:34.600,999.661549
1947405 *0001V,01/01/70 21:17:34.700,999.645330
1947515 *0001V,01/01/70 21:17:34.800,999.657394
1947608 *0001V,01/01/70 21:17:34.900,999.663279
1947702 *0001V,01/01/70 21:17:35.000,999.666263
1947811 *0001V,01/01/70 21:17:35.100,999.656329
1947905 *0001V,01/01/70 21:17:35.200,999.660817
1948014 *0001V,01/01/70 21:17:35.300,999.667187
1948107 *0001V,01/01/70 21:17:35.400,999.664704
1948201 *0001V,01/01/70 21:17:35.500,999.664782
1948310 *0001V,01/01/70 21:17:35.600,999.660930
1948404 *0001V,01/01/70 21:17:35.700,999.661733
1948513 *0001V,01/01/70 21:17:35.800,999.661681
1948607 *0001V,01/01/70 21:17:35.900,999.661162
1948716 *0001V,01/01/70 21:17:36.000,999.662301
1948809 *0001V,01/01/70 21:17:36.100,999.663678
1948903 *0001V,01/01/70 21:17:36.200,999.661813
1949012 *0001V,01/01/70 21:17:36.300,999.662639
1949106 *0001V,01/01/70 21:17:36.400,999.660591
1949215 *0001V,01/01/70 21:17:36.500,999.663811
1949309 *0001V,01/01/70 21:17:36.600,999.664235
1949402 *0001V,01/01/70 21:17:36.700,999.664092
1949511 *0001V,01/01/70 21:17:36.800,999.660993
1949605 *0001V,01/01/70 21:17:36.900,999.659141
1949714 *0001V,01/01/70 21:17:37.000,999.657650
1949808 *0001V,01/01/70 21:17:37.100,999.657225
1949901 *0001V,01/01/70 21:17:37.200,999.660516
1950011 *0001V,01/01/70 21:17:37.300,999.662297
1950104 *0001V,01/01/70 21:17:37.400,999.664512
1950213 *0001V,01/01/70 21:17:37.500,999.663358
1950307 *0001V,01/01/70 21:17:37.600,999.666407
1950401 *0001V,01/01/70 21:17:37.700,999.669896
1950510 *0001V,01/01/70 21:17:37.800,999.669405
1950603 *0001V,01/01/70 21:17:37.900,999.671767
1950713 *0001V,01/01/70 21:17:38.000,999.673800
1950806 *0001V,01/01/70 21:17:38.100,999.676290
1950915 *0001V,01/01/70 21:17:38.200,999.677314
1951009 *0001V,01/01/70 21:17:38.300,999.677396
1951103 *0001V,01/01/70 21:17:38.400,999.679016
1951212 *0001V,01/01/70 21:17:38.500,999.680210
1951305 *0001V,01/01/70 21:17:38.600,999.679892
1951415 *0001V,01/01/70 21:17:38.700,999.679134
1951508 *0001V,01/01/70 21:17:38.800,999.678872
1951602 *0001V,01/01/70 21:17:38.900,999.683546
1951711 *0001V,01/01/70 21:17:39.000,999.685490
1951805 *0001V,01/01/70 21:17:39.100,999.685176
1951914 *0001V,01/01/70 21:17:39.200,999.679027
1952007 *0001V,01/01/70 21:17:39.300,999.681311
1952101 *0001V,01/01/70 21:17:39.400,999.682938
1952210 *0001V,01/01/70 21:17:39.500,999.680217
1952304 *0001V,01/01/70 21:17:39.600,999.683502
1952413 *0001V,01/01/70 21:17:39.700,999.684558
1952507 *0001V,01/01/70 21:17:39.800,999.685200
1952616 *0001V,01/01/70 21:17:39.900,999.687162
1952709 *0001V,01/01/70 21:17:40.000,999.686045
1952803 *0001V,01/01/70 21:17:40.100,999.685500
1952912 *0001V,01/01/70 21:17:40.200,999.690046
1953006 *0001V,01/01/70 21:17:40.300,999.690969
1953115 *0001V,01/01/70 21:17:40.400,999.693575
1953209 *0001V,01/01/70 21:17:40.500,999.695258
1953302 *0001V,01/01/70 21:17:40.600,999.697370
1953411 *0001V,01/01/70 21:17:40.700,999.694089
1953505 *0001V,01/01/70 21:17:40.800,999.693941
1953614 *0001V,01/01/70 21:17:40.900,999.689926
1953708 *0001V,01/01/70 21:17:41.000,999.687357
1953801 *0001V,01/01/70 21:17:41.100,999.687662
1953911 *0001V,01/01/70 21:17:41.200,999.687224
1954004 *0001V,01/01/70 21:17:41.300,999.685626
1954113 *0001V,01/01/70 21:17:41.400,999.684950
1954207 *0001V,01/01/70 21:17:41.500,999.684542
1954301 *0001V,01/01/70 21:17:41.600,999.684914
1954410 *0001V,01/01/70 21:17:41.700,999.685644
1954503 *0001V,01/01/70 21:17:41.800,999.686027
1954613 *0001V,01/01/70 21:17:41.900,999.686965
1954706 *0001V,01/01/70 21:17:42.000,999.688150
1954815 *0001V,01/01/70 21:17:42.100,999.689260
1954909 *0001V,01/01/70 21:17:42.200,999.690400
1955003 *0001V,01/01/70 21:17:42.300,999.690742
1955112 *0001V,01/01/70 21:17:42.400,999.690077
1955205 *0001V,01/01/70 21:17:42.500,999.689905
1955315 *0001V,01/01/70 21:17:42.600,999.689553
1955408 *0001V,01/01/70 21:17:42.700,999.690553
1955502 *0001V,01/01/70 21:17:42.800,999.687640
1955611 *0001V,01/01/70 21:17:42.900,999.683894
1955705 *0001V,01/01/70 21:17:43.000,999.686836
1955814 *0001V,01/01/70 21:17:43.100,999.685805
1955907 *0001V,01/01/70 21:17:43.200,999.683960
1956001 *0001V,01/01/70 21:17:43.300,999.685276
1956110 *0001V,01/01/70 21:17:43.400,999.684897
1956204 *0001V,01/01/70 21:17:43.500,999.685251
1956313 *0001V,01/01/70 21:17:43.600,999.684729
1956407 *0001V,01/01/70 21:17:43.700,999.681006
1956516 *0001V,01/01/70 21:17:43.800,999.678981
1956609 *0001V,01/01/70 21:17:43.900,999.675922
1956703 *0001V,01/01/70 21:17:44.000,999.675100
1956812 *0001V,01/01/70 21:17:44.100,999.673824
1956906 *0001V,01/01/70 21:17:44.200,999.673446
1957015 *0001V,01/01/70 21:17:44.300,999.671161
1957109 *0001V,01/01/70 21:17:44.400,999.668711
1957202 *0001V,01/01/70 21:17:44.500,999.672295
1957311 *0001V,01/01/70 21:17:44.600,999.670297
1957405 *0001V,01/01/70 21:17:44.700,999.671349
1957514 *0001V,01/01/70 21:17:44.800,999.672998
1957608 *0001V,01/01/70 21:17:44.900,999.674828
1957701 *0001V,01/01/70 21:17:45.000,999.676701
1957811 *0001V,01/01/70 21:17:45.100,999.677056
1957904 *0001V,01/01/70 21:17:45.200,999.678200
1958013 *0001V,01/01/70 21:17:45.300,999.678257
1958107 *0001V,01/01/70 21:17:45.400,999.680202
1958216 *0001V,01/01/70 21:17:45.500,999.680181
1958310 *0001V,01/01/70 21:17:45.600,999.681740
1958403 *0001V,01/01/70 21:17:45.700,999.682981
1958513 *0001V,01/01/70 21:17:45.800,999.681923
1958606 *0001V,01/01/70 21:17:45.900,999.681508
1958715 *0001V,01/01/70 21:17:46.000,999.677708
1958809 *0001V,01/01/70 21:17:46.100,999.679664
1958903 *0001V,01/01/70 21:17:46.200,999.672506
1959012 *0001V,01/01/70 21:17:46.300,999.665871
1959105 *0001V,01/01/70 21:17:46.400,999.662465
1959215 *0001V,01/01/70 21:17:46.500,999.665892
1959308 *0001V,01/01/70 21:17:46.600,999.668149
1959402 *0001V,01/01/70 21:17:46.700,999.663906
1959511 *0001V,01/01/70 21:17:46.800,999.652437
1959605 *0001V,01/01/70 21:17:46.900,999.663572
1959714 *0001V,01/01/70 21:17:47.000,999.675872
1959807 *0001V,01/01/70 21:17:47.100,999.681293
1959901 *0001V,01/01/70 21:17:47.200,999.688468
2000010 *0001V,01/01/70 21:17:47.300,999.688851
2000104 *0001V,01/01/70 21:17:47.400,999.690863
2000213 *0001V,01/01/70 21:17:47.500,999.696197
2000307 *0001V,01/01/70 21:17:47.600,999.699952
2000416 *0001V,01/01/70 21:17:47.700,999.685719
2000509 *0001V,01/01/70 21:17:47.800,999.682755
2000603 *0001V,01/01/70 21:17:47.900,999.677238
2000712 *0001V,01/01/70 21:17:48.000,999.681807
2000806 *0001V,01/01/70 21:17:48.100,999.682396
2000915 *0001V,01/01/70 21:17:48.200,999.683864
2001009 *0001V,01/01/70 21:17:48.300,999.679003
2001102 *0001V,01/01/70 21:17:48.400,999.668669
2001211 *0001V,01/01/70 21:17:48.500,999.642715
2001305 *0001V,01/01/70 21:17:48.600,999.656306
2001414 *0001V,01/01/70 21:17:48.700,999.666441
2001508 *0001V,01/01/70 21:17:48.800,999.668315
2001601 *0001V,01/01/70 21:17:48.900,999.665778
2001711 *0001V,01/01/70 21:17:49.000,999.660978
2001804 *0001V,01/01/70 21:17:49.100,999.662281
2001913 *0001V,01/01/70 21:17:49.200,999.660010
2002007 *0001V,01/01/70 21:17:49.300,999.655264
2002101 *0001V,01/01/70 21:17:49.400,999.656862
2002210 *0001V,01/01/70 21:17:49.500,999.656326
2002303 *0001V,01/01/70 21:17:49.600,999.659475
2002413 *0001V,01/01/70 21:17:49.700,999.657741
2002506 *0001V,01/01/70 21:17:49.800,999.658193
2002615 *0001V,01/01/70 21:17:49.900,999.662035
2002709 *0001V,01/01/70 21:17:50.000,999.662059
2002803 *0001V,01/01/70 21:17:50.100,999.648473
2002912 *0001V,01/01/70 21:17:50.200,999.642096
2003005 *0001V,01/01/70 21:17:50.300,999.635047
2003115 *0001V,01/01/70 21:17:50.400,999.629363
2003208 *0001V,01/01/70 21:17:50.500,999.626665
2003302 *0001V,01/01/70 21:17:50.600,999.625696
2003411 *0001V,01/01/70 21:17:50.700,999.632468
2003505 *0001V,01/01/70 21:17:50.800,999.641193
2003614 *0001V,01/01/70 21:17:50.900,999.647961
2003707 *0001V,01/01/70 21:17:51.000,999.650461
2003801 *0001V,01/01/70 21:17:51.100,999.655863
2003910 *0001V,01/01/70 21:17:51.200,999.652111
2004004 *0001V,01/01/70 21:17:51.300,999.642693
2004113 *0001V,01/01/70 21:17:51.400,999.664274
2004207 *0001V,01/01/70 21:17:51.500,999.668672
2004300 *0001V,01/01/70 21:17:51.600,999.667814
2004409 *0001V,01/01/70 21:17:51.700,999.666085
2004503 *0001V,01/01/70 21:17:51.800,999.671831
2004612 *0001V,01/01/70 21:17:51.900,999.678102
2004706 *0001V,01/01/70 21:17:52.000,999.677523
2004815 *0001V,01/01/70 21:17:52.100,999.679372
2004909 *0001V,01/01/70 21:17:52.200,999.678908
2005002 *0001V,01/01/70 21:17:52.300,999.682232
2005111 *0001V,01/01/70 21:17:52.400,999.680402
2005205 *0001V,01/01/70 21:17:52.500,999.681889
2005314 *0001V,01/01/70 21:17:52.600,999.683905
2005408 *0001V,01/01/70 21:17:52.700,999.686623
2005501 *0001V,01/01/70 21:17:52.800,999.680898
2005611 *0001V,01/01/70 21:17:52.900,999.675579
2005704 *0001V,01/01/70 21:17:53.000,999.667967
2005813 *0001V,01/01/70 21:17:53.100,999.658980
2005907 *0001V,01/01/70 21:17:53.200,999.650970
2006016 *0001V,01/01/70 21:17:53.300,999.648673
2006110 *0001V,01/01/70 21:17:53.400,999.649235
2006203 *0001V,01/01/70 21:17:53.500,999.659502
2006313 *0001V,01/01/70 21:17:53.600,999.661352
2006406 *0001V,01/01/70 21:17:53.700,999.663143
2006515 *0001V,01/01/70 21:17:53.800,999.662835
2006609 *0001V,01/01/70 21:17:53.900,999.668207
2006703 *0001V,01/01/70 21:17:54.000,999.674796
2006812 *0001V,01/01/70 21:17:54.100,999.678816
2006905 *0001V,01/01/70 21:17:54.200,999.676801
2007015 *0001V,01/01/70 21:17:54.300,999.672913
2007108 *0001V,01/01/70 21:17:54.400,999.686229
2007202 *0001V,01/01/70 21:17:54.500,999.690856
2007311 *0001V,01/01/70 21:17:54.600,999.694988
2007405 *0001V,01/01/70 21:17:54.700,999.699453
2007514 *0001V,01/01/70 21:17:54.800,999.701750
2007607 *0001V,01/01/70 21:17:54.900,999.695479
2007701 *0001V,01/01/70 21:17:55.000,999.707151
2007810 *0001V,01/01/70 21:17:55.100,999.705363
2007904 *0001V,01/01/70 21:17:55.200,999.710799
2008013 *0001V,01/01/70 21:17:55.300,999.710660
2008107 *0001V,01/01/70 21:17:55.400,999.707164
2008216 *0001V,01/01/70 21:17:55.500,999.703875
2008309 *0001V,01/01/70 21:17:55.600,999.699053
2008403 *0001V,01/01/70 21:17:55.700,999.697557
2008512 *0001V,01/01/70 21:17:55.800,999.689304
2008606 *0001V,01/01/70 21:17:55.900,999.683301
2008715 *0001V,01/01/70 21:17:56.000,999.680103
2008809 *0001V,01/01/70 21:17:56.100,999.671921
2008902 *0001V,01/01/70 21:17:56.200,999.670414
2009011 *0001V,01/01/70 21:17:56.300,999.662269
2009105 *0001V,01/01/70 21:17:56.400,999.662125
2009214 *0001V,01/01/70 21:17:56.500,999.656887
2009308 *0001V,01/01/70 21:17:56.600,999.652622
2009401 *0001V,01/01/70 21:17:56.700,999.647406
2009511 *0001V,01/01/70 21:17:56.800,999.647944
2009604 *0001V,01/01/70 21:17:56.900,999.646258
2009713 *0001V,01/01/70 21:17:57.000,999.635101
2009807 *0001V,01/01/70 21:17:57.100,999.630311
2009901 *0001V,01/01/70 21:17:57.200,999.630626
2010010 *0001V,01/01/70 21:17:57.300,999.632452
2010103 *0001V,01/01/70 21:17:57.400,999.631896
2010213 *0001V,01/01/70 21:17:57.500,999.629546
2010306 *0001V,01/01/70 21:17:57.600,999.627701
2010415 *0001V,01/01/70 21:17:57.700,999.627328
2010509 *0001V,01/01/70 21:17:57.800,999.627853
2010603 *0001V,01/01/70 21:17:57.900,999.622959
2010712 *0001V,01/01/70 21:17:58.000,999.613789
2010805 *0001V,01/01/70 21:17:58.100,999.609760
2010915 *0001V,01/01/70 21:17:58.200,999.607052
2011008 *0001V,01/01/70 21:17:58.300,999.613925
2011102 *0001V,01/01/70 21:17:58.400,999.614553
2011211 *0001V,01/01/70 21:17:58.500,999.614772
2011305 *0001V,01/01/70 21:17:58.600,999.607577
2011414 *0001V,01/01/70 21:17:58.700,999.609032
2011507 *0001V,01/01/70 21:17:58.800,999.605111
2011601 *0001V,01/01/70 21:17:58.900,999.600646
2011710 *0001V,01/01/70 21:17:59.000,999.607516
2011804 *0001V,01/01/70 21:17:59.100,999.600993
2011913 *0001V,01/01/70 21:17:59.200,999.602417
2012007 *0001V,01/01/70 21:17:59.300,999.606468
2012116 *0001V,01/01/70 21:17:59.400,999.611692
2012209 *0001V,01/01/70 21:17:59.500,999.610078
2012303 *0001V,01/01/70 21:17:59.600,999.608063
2012412 *0001V,01/01/70 21:17:59.700,999.609527
2012506 *0001V,01/01/70 21:17:59.800,999.608737
2012615 *0001V,01/01/70 21:17:59.900,999.607339
2012709 *0001V,01/01/70 21:18:00.000,999.610872
2012802 *0001V,01/01/70 21:18:00.100,999.618456
2012911 *0001V,01/01/70 21:18:00.200,999.621372
2013005 *0001V,01/01/70 21:18:00.300,999.628194
2013114 *0001V,01/01/70 21:18:00.400,999.636947
2013208 *0001V,01/01/70 21:18:00.500,999.642235
2013301 *0001V,01/01/70 21:18:00.600,999.636701
2013411 *0001V,01/01/70 21:18:00.700,999.637204
2013504 *0001V,01/01/70 21:18:00.800,999.633463
2013613 *0001V,01/01/70 21:18:00.900,999.638617
2013707 *0001V,01/01/70 21:18:01.000,999.634220
2013801 *0001V,01/01/70 21:18:01.100,999.633659
2013910 *0001V,01/01/70 21:18:01.200,999.633737
2014003 *0001V,01/01/70 21:18:01.300,999.635442
2014113 *0001V,01/01/70 21:18:01.400,999.639300
2014206 *0001V,01/01/70 21:18:01.500,999.643369
2014315 *0001V,01/01/70 21:18:01.600,999.640856
2014409 *0001V,01/01/70 21:18:01.700,999.639806
2014503 *0001V,01/01/70 21:18:01.800,999.640421
2014612 *0001V,01/01/70 21:18:01.900,999.643655
2014705 *0001V,01/01/70 21:18:02.000,999.642140
2014815 *0001V,01/01/70 21:18:02.100,999.643191
2014908 *0001V,01/01/70 21:18:02.200,999.643355
2015002 *0001V,01/01/70 21:18:02.300,999.653448
2015111 *0001V,01/01/70 21:18:02.400,999.658585
2015205 *0001V,01/01/70 21:18:02.500,999.662019
2015314 *0001V,01/01/70 21:18:02.600,999.666118
2015407 *0001V,01/01/70 21:18:02.700,999.668087
2015501 *0001V,01/01/70 21:18:02.800,999.672307
2015610 *0001V,01/01/70 21:18:02.900,999.670985
2015704 *0001V,01/01/70 21:18:03.000,999.672372
2015813 *0001V,01/01/70 21:18:03.100,999.672581
2015907 *0001V,01/01/70 21:18:03.200,999.675036
2016000 *0001V,01/01/70 21:18:03.300,999.673920
2016109 *0001V,01/01/70 21:18:03.400,999.671369
2016203 *0001V,01/01/70 21:18:03.500,999.673799
2016312 *0001V,01/01/70 21:18:03.600,999.674773
2016406 *0001V,01/01/70 21:18:03.700,999.671818
2016515 *0001V,01/01/70 21:18:03.800,999.666200
2016609 *0001V,01/01/70 21:18:03.900,999.670136
2016702 *0001V,01/01/70 21:18:04.000,999.668740
2016811 *0001V,01/01/70 21:18:04.100,999.662134
2016905 *0001V,01/01/70 21:18:04.200,999.660756
2017014 *0001V,01/01/70 21:18:04.300,999.662402
2017108 *0001V,01/01/70 21:18:04.400,999.668363
2017201 *0001V,01/01/70 21:18:04.500,999.667037
2017311 *0001V,01/01/70 21:18:04.600,999.663603
2017404 *0001V,01/01/70 21:18:04.700,999.669309
2017513 *0001V,01/01/70 21:18:04.800,999.668171
2017607 *0001V,01/01/70 21:18:04.900,999.670733
2017701 *0001V,01/01/70 21:18:05.000,999.668195
2017810 *0001V,01/01/70 21:18:05.100,999.663077
2017903 *0001V,01/01/70 21:18:05.200,999.661505
2018013 *0001V,01/01/70 21:18:05.300,999.652305
2018106 *0001V,01/01/70 21:18:05.400,999.653850
2018215 *0001V,01/01/70 21:18:05.500,999.657424
2018309 *0001V,01/01/70 21:18:05.600,999.650176
2018403 *0001V,01/01/70 21:18:05.700,999.640003
2018512 *0001V,01/01/70 21:18:05.800,999.645941
2018605 *0001V,01/01/70 21:18:05.900,999.636679
2018715 *0001V,01/01/70 21:18:06.000,999.629360
2018808 *0001V,01/01/70 21:18:06.100,999.632277
2018902 *0001V,01/01/70 21:18:06.200,999.627824
2019011 *0001V,01/01/70 21:18:06.300,999.618921
2019105 *0001V,01/01/70 21:18:06.400,999.623084
2019214 *0001V,01/01/70 21:18:06.500,999.628314
2019307 *0001V,01/01/70 21:18:06.600,999.628159
2019401 *0001V,01/01/70 21:18:06.700,999.627056
2019510 *0001V,01/01/70 21:18:06.800,999.623120
2019604 *0001V,01/01/70 21:18:06.900,999.624954
2019713 *0001V,01/01/70 21:18:07.000,999.621302
2019807 *0001V,01/01/70 21:18:07.100,999.622007
2019916 *0001V,01/01/70 21:18:07.200,999.621274
2020009 *0001V,01/01/70 21:18:07.300,999.621923
2020103 *0001V,01/01/70 21:18:07.400,999.626397
2020212 *0001V,01/01/70 21:18:07.500,999.630016
2020306 *0001V,01/01/70 21:18:07.600,999.644450
2020415 *0001V,01/01/70 21:18:07.700,999.644317
2020509 *0001V,01/01/70 21:18:07.800,999.643410
2020602 *0001V,01/01/70 21:18:07.900,999.653018
2020711 *0001V,01/01/70 21:18:08.000,999.652302
2020805 *0001V,01/01/70 21:18:08.100,999.649800
2020914 *0001V,01/01/70 21:18:08.200,999.647294
2021008 *0001V,01/01/70 21:18:08.300,999.644436
2021101 *0001V,01/01/70 21:18:08.400,999.649579
2021211 *0001V,01/01/70 21:18:08.500,999.650724
2021304 *0001V,01/01/70 21:18:08.600,999.650378
2021413 *0001V,01/01/70 21:18:08.700,999.651523
2021507 *0001V,01/01/70 21:18:08.800,999.658127
2021601 *0001V,01/01/70 21:18:08.900,999.660958
2021710 *0001V,01/01/70 21:18:09.000,999.663965
2021803 *0001V,01/01/70 21:18:09.100,999.664518
2021913 *0001V,01/01/70 21:18:09.200,999.671615
2022006 *0001V,01/01/70 21:18:09.300,999.672223
2022115 *0001V,01/01/70 21:18:09.400,999.677223
2022209 *0001V,01/01/70 21:18:09.500,999.676908
2022303 *0001V,01/01/70 21:18:09.600,999.677576
2022412 *0001V,01/01/70 21:18:09.700,999.683157
2022505 *0001V,01/01/70 21:18:09.800,999.684525
2022615 *0001V,01/01/70 21:18:09.900,999.684503
2022708 *0001V,01/01/70 21:18:10.000,999.685758
2022802 *0001V,01/01/70 21:18:10.100,999.685682
2022911 *0001V,01/01/70 21:18:10.200,999.686402
2023005 *0001V,01/01/70 21:18:10.300,999.693159
2023114 *0001V,01/01/70 21:18:10.400,999.695530
2023207 *0001V,01/01/70 21:18:10.500,999.699002
2023301 *0001V,01/01/70 21:18:10.600,999.697704
2023410 *0001V,01/01/70 21:18:10.700,999.694103
2023504 *0001V,01/01/70 21:18:10.800,999.689321
2023613 *0001V,01/01/70 21:18:10.900,999.688811
2023707 *0001V,01/01/70 21:18:11.000,999.685495
2023800 *0001V,01/01/70 21:18:11.100,999.684951
2023909 *0001V,01/01/70 21:18:11.200,999.683268
2024003 *0001V,01/01/70 21:18:11.300,999.684078
2024112 *0001V,01/01/70 21:18:11.400,999.686272
2024206 *0001V,01/01/70 21:18:11.500,999.689477
2024315 *0001V,01/01/70 21:18:11.600,999.689323
2024409 *0001V,01/01/70 21:18:11.700,999.694842
2024502 *0001V,01/01/70 21:18:11.800,999.699292
2024611 *0001V,01/01/70 21:18:11.900,999.702484
2024705 *0001V,01/01/70 21:18:12.000,999.705762
2024814 *0001V,01/01/70 21:18:12.100,999.709201
2024908 *0001V,01/01/70 21:18:12.200,999.708918
2025001 *0001V,01/01/70 21:18:12.300,999.707289
2025111 *0001V,01/01/70 21:18:12.400,999.709797
2025204 *0001V,01/01/70 21:18:12.500,999.705723
2025313 *0001V,01/01/70 21:18:12.600,999.704227
2025407 *0001V,01/01/70 21:18:12.700,999.703827
2025501 *0001V,01/01/70 21:18:12.800,999.704636
2025610 *0001V,01/01/70 21:18:12.900,999.705845
2025703 *0001V,01/01/70 21:18:13.000,999.704033
2025813 *0001V,01/01/70 21:18:13.100,999.693393
2025906 *0001V,01/01/70 21:18:13.200,999.685030
2026015 *0001V,01/01/70 21:18:13.300,999.682938
2026109 *0001V,01/01/70 21:18:13.400,999.683911
2026203 *0001V,01/01/70 21:18:13.500,999.686985
2026312 *0001V,01/01/70 21:18:13.600,999.687887
2026405 *0001V,01/01/70 21:18:13.700,999.689089
2026515 *0001V,01/01/70 21:18:13.800,999.686843
2026608 *0001V,01/01/70 21:18:13.900,999.687449
2026702 *0001V,01/01/70 21:18:14.000,999.685166
2026811 *0001V,01/01/70 21:18:14.100,999.687527
2026905 *0001V,01/01/70 21:18:14.200,999.680435
2027014 *0001V,01/01/70 21:18:14.300,999.681005
2027107 *0001V,01/01/70 21:18:14.400,999.678647
2027201 *0001V,01/01/70 21:18:14.500,999.676300
2027310 *0001V,01/01/70 21:18:14.600,999.676512
2027404 *0001V,01/01/70 21:18:14.700,999.675585
2027513 *0001V,01/01/70 21:18:14.800,999.679214
2027607 *0001V,01/01/70 21:18:14.900,999.673116
2027716 *0001V,01/01/70 21:18:15.000,999.672864
2027809 *0001V,01/01/70 21:18:15.100,999.671428
2027903 *0001V,01/01/70 21:18:15.200,999.678925
2028012 *0001V,01/01/70 21:18:15.300,999.685772
2028106 *0001V,01/01/70 21:18:15.400,999.691754
2028215 *0001V,01/01/70 21:18:15.500,999.694535
2028309 *0001V,01/01/70 21:18:15.600,999.693184
2028402 *0001V,01/01/70 21:18:15.700,999.692995
2028511 *0001V,01/01/70 21:18:15.800,999.692346
2028605 *0001V,01/01/70 21:18:15.900,999.694010
2028714 *0001V,01/01/70 21:18:16.000,999.687678
2028808 *0001V,01/01/70 21:18:16.100,999.684807
2028901 *0001V,01/01/70 21:18:16.200,999.683256
2029011 *0001V,01/01/70 21:18:16.300,999.681342
2029104 *0001V,01/01/70 21:18:16.400,999.684261
2029213 *0001V,01/01/70 21:18:16.500,999.684736
2029307 *0001V,01/01/70 21:18:16.600,999.687543
2029401 *0001V,01/01/70 21:18:16.700,999.687082
2029510 *0001V,01/01/70 21:18:16.800,999.686174
2029603 *0001V,01/01/70 21:18:16.900,999.688879
2029713 *0001V,01/01/70 21:18:17.000,999.684496
2029806 *0001V,01/01/70 21:18:17.100,999.665936
2029915 *0001V,01/01/70 21:18:17.200,999.664221
2030009 *0001V,01/01/70 21:18:17.300,999.660056
2030103 *0001V,01/01/70 21:18:17.400,999.669905
2030212 *0001V,01/01/70 21:18:17.500,999.668944
2030305 *0001V,01/01/70 21:18:17.600,999.667239
2030415 *0001V,01/01/70 21:18:17.700,999.670235
2030508 *0001V,01/01/70 21:18:17.800,999.663106
2030602 *0001V,01/01/70 21:18:17.900,999.660762
2030711 *0001V,01/01/70 21:18:18.000,999.663669
2030805 *0001V,01/01/70 21:18:18.100,999.662229
2030914 *0001V,01/01/70 21:18:18.200,999.657012
2031007 *0001V,01/01/70 21:18:18.300,999.660618
2031101 *0001V,01/01/70 21:18:18.400,999.651541
2031210 *0001V,01/01/70 21:18:18.500,999.652534
2031304 *0001V,01/01/70 21:18:18.600,999.649907
2031413 *0001V,01/01/70 21:18:18.700,999.650541
2031507 *0001V,01/01/70 21:18:18.800,999.654462
2031616 *0001V,01/01/70 21:18:18.900,999.655442
2031709 *0001V,01/01/70 21:18:19.000,999.656717
2031803 *0001V,01/01/70 21:18:19.100,999.654639
2031912 *0001V,01/01/70 21:18:19.200,999.651283
2032006 *0001V,01/01/70 21:18:19.300,999.649134
2032115 *0001V,01/01/70 21:18:19.400,999.650335
2032209 *0001V,01/01/70 21:18:19.500,999.656019
2032302 *0001V,01/01/70 21:18:19.600,999.658739
2032411 *0001V,01/01/70 21:18:19.700,999.660774
2032505 *0001V,01/01/70 21:18:19.800,999.663030
2032614 *0001V,01/01/70 21:18:19.900,999.662202
2032708 *0001V,01/01/70 21:18:20.000,999.664273
2032801 *0001V,01/01/70 21:18:20.100,999.669072
2032911 *0001V,01/01/70 21:18:20.200,999.669824
2033004 *0001V,01/01/70 21:18:20.300,999.671983
2033113 *0001V,01/01/70 21:18:20.400,999.676389
2033207 *0001V,01/01/70 21:18:20.500,999.677679
2033301 *0001V,01/01/70 21:18:20.600,999.678508
2033410 *0001V,01/01/70 21:18:20.700,999.681545
2033503 *0001V,01/01/70 21:18:20.800,999.682041
2033613 *0001V,01/01/70 21:18:20.900,999.685716
2033706 *0001V,01/01/70 21:18:21.000,999.690180
2033815 *0001V,01/01/70 21:18:21.100,999.684870
2033909 *0001V,01/01/70 21:18:21.200,999.686839
2034003 *0001V,01/01/70 21:18:21.300,999.686195
2034112 *0001V,01/01/70 21:18:21.400,999.683057
2034205 *0001V,01/01/70 21:18:21.500,999.686267
2034315 *0001V,01/01/70 21:18:21.600,999.681372
2034408 *0001V,01/01/70 21:18:21.700,999.681912
2034502 *0001V,01/01/70 21:18:21.800,999.680678
2034611 *0001V,01/01/70 21:18:21.900,999.677044
2034705 *0001V,01/01/70 21:18:22.000,999.684468
2034814 *0001V,01/01/70 21:18:22.100,999.683061
2034907 *0001V,01/01/70 21:18:22.200,999.680020
2035001 *0001V,01/01/70 21:18:22.300,999.677883
2035110 *0001V,01/01/70 21:18:22.400,999.678394
2035204 *0001V,01/01/70 21:18:22.500,999.680669
2035313 *0001V,01/01/70 21:18:22.600,999.676942
2035407 *0001V,01/01/70 21:18:22.700,999.682827
2035500 *0001V,01/01/70 21:18:22.800,999.682737
2035609 *0001V,01/01/70 21:18:22.900,999.680352
2035703 *0001V,01/01/70 21:18:23.000,999.682060
2035812 *0001V,01/01/70 21:18:23.100,999.680564
2035906 *0001V,01/01/70 21:18:23.200,999.681270
2036015 *0001V,01/01/70 21:18:23.300,999.680936
2036109 *0001V,01/01/70 21:18:23.400,999.680713
2036202 *0001V,01/01/70 21:18:23.500,999.683226
2036311 *0001V,01/01/70 21:18:23.600,999.680312
2036405 *0001V,01/01/70 21:18:23.700,999.678966
2036514 *0001V,01/01/70 21:18:23.800,999.680599
2036608 *0001V,01/01/70 21:18:23.900,999.681235
2036701 *0001V,01/01/70 21:18:24.000,999.680739
2036811 *0001V,01/01/70 21:18:24.100,999.682311
2036904 *0001V,01/01/70 21:18:24.200,999.679459
2037013 *0001V,01/01/70 21:18:24.300,999.682233
2037107 *0001V,01/01/70 21:18:24.400,999.681301
2037201 *0001V,01/01/70 21:18:24.500,999.684416
2037310 *0001V,01/01/70 21:18:24.600,999.681491
2037403 *0001V,01/01/70 21:18:24.700,999.680902
2037513 *0001V,01/01/70 21:18:24.800,999.677448
2037606 *0001V,01/01/70 21:18:24.900,999.674376
2037715 *0001V,01/01/70 21:18:25.000,999.675606
2037809 *0001V,01/01/70 21:18:25.100,999.673105
2037903 *0001V,01/01/70 21:18:25.200,999.675034
2038012 *0001V,01/01/70 21:18:25.300,999.672371
2038105 *0001V,01/01/70 21:18:25.400,999.670540
2038215 *0001V,01/01/70 21:18:25.500,999.666908
2038308 *0001V,01/01/70 21:18:25.600,999.672944
2038402 *0001V,01/01/70 21:18:25.700,999.676442
2038511 *0001V,01/01/70 21:18:25.800,999.674455
2038605 *0001V,01/01/70 21:18:25.900,999.676183
2038714 *0001V,01/01/70 21:18:26.000,999.673883
2038807 *0001V,01/01/70 21:18:26.100,999.668889
2038901 *0001V,01/01/70 21:18:26.200,999.669967
2039010 *0001V,01/01/70 21:18:26.300,999.673015
2039104 *0001V,01/01/70 21:18:26.400,999.665487
2039213 *0001V,01/01/70 21:18:26.500,999.665227
2039307 *0001V,01/01/70 21:18:26.600,999.666162
2039416 *0001V,01/01/70 21:18:26.700,999.660235
2039509 *0001V,01/01/70 21:18:26.800,999.652898
2039603 *0001V,01/01/70 21:18:26.900,999.656370
2039712 *0001V,01/01/70 21:18:27.000,999.652310
2039806 *0001V,01/01/70 21:18:27.100,999.648672
2039915 *0001V,01/01/70 21:18:27.200,999.652259
2040009 *0001V,01/01/70 21:18:27.300,999.656451
2040102 *0001V,01/01/70 21:18:27.400,999.654458
2040211 *0001V,01/01/70 21:18:27.500,999.654853
2040305 *0001V,01/01/70 21:18:27.600,999.655398
2040414 *0001V,01/01/70 21:18:27.700,999.654785
2040508 *0001V,01/01/70 21:18:27.800,999.658474
2040601 *0001V,01/01/70 21:18:27.900,999.660522
2040711 *0001V,01/01/70 21:18:28.000,999.660277
2040804 *0001V,01/01/70 21:18:28.100,999.661259
2040913 *0001V,01/01/70 21:18:28.200,999.660955
2041007 *0001V,01/01/70 21:18:28.300,999.660340
2041101 *0001V,01/01/70 21:18:28.400,999.663211
2041210 *0001V,01/01/70 21:18:28.500,999.662164
2041303 *0001V,01/01/70 21:18:28.600,999.664083
2041413 *0001V,01/01/70 21:18:28.700,999.663553
2041506 *0001V,01/01/70 21:18:28.800,999.664735
2041615 *0001V,01/01/70 21:18:28.900,999.665714
2041709 *0001V,01/01/70 21:18:29.000,999.665448
2041803 *0001V,01/01/70 21:18:29.100,999.665772
2041912 *0001V,01/01/70 21:18:29.200,999.666835
2042005 *0001V,01/01/70 21:18:29.300,999.667921
2042115 *0001V,01/01/70 21:18:29.400,999.668148
2042208 *0001V,01/01/70 21:18:29.500,999.667892
2042302 *0001V,01/01/70 21:18:29.600,999.666527
2042411 *0001V,01/01/70 21:18:29.700,999.668104
2042505 *0001V,01/01/70 21:18:29.800,999.667580
2042614 *0001V,01/01/70 21:18:29.900,999.665043
2042707 *0001V,01/01/70 21:18:30.000,999.667869
2042801 *0001V,01/01/70 21:18:30.100,999.666814
2042910 *0001V,01/01/70 21:18:30.200,999.668051
2043004 *0001V,01/01/70 21:18:30.300,999.666485
2043113 *0001V,01/01/70 21:18:30.400,999.669203
2043207 *0001V,01/01/70 21:18:30.500,999.668858
2043316 *0001V,01/01/70 21:18:30.600,999.668211
2043409 *0001V,01/01/70 21:18:30.700,999.669101
2043503 *0001V,01/01/70 21:18:30.800,999.667642
2043612 *0001V,01/01/70 21:18:30.900,999.672768
2043706 *0001V,01/01/70 21:18:31.000,999.673861
2043815 *0001V,01/01/70 21:18:31.100,999.669449
2043909 *0001V,01/01/70 21:18:31.200,999.670821
2044002 *0001V,01/01/70 21:18:31.300,999.670035
2044111 *0001V,01/01/70 21:18:31.400,999.674498
2044205 *0001V,01/01/70 21:18:31.500,999.673359
2044314 *0001V,01/01/70 21:18:31.600,999.673288
2044408 *0001V,01/01/70 21:18:31.700,999.674759
2044501 *0001V,01/01/70 21:18:31.800,999.676581
2044611 *0001V,01/01/70 21:18:31.900,999.678274
2044704 *0001V,01/01/70 21:18:32.000,999.675213
2044813 *0001V,01/01/70 21:18:32.100,999.673823
2044907 *0001V,01/01/70 21:18:32.200,999.676261
2045001 *0001V,01/01/70 21:18:32.300,999.673986
2045110 *0001V,01/01/70 21:18:32.400,999.673264
2045203 *0001V,01/01/70 21:18:32.500,999.675373
2045313 *0001V,01/01/70 21:18:32.600,999.675976
2045406 *0001V,01/01/70 21:18:32.700,999.675244
2045515 *0001V,01/01/70 21:18:32.800,999.674187
2045609 *0001V,01/01/70 21:18:32.900,999.673480
2045703 *0001V,01/01/70 21:18:33.000,999.669614
2045812 *0001V,01/01/70 21:18:33.100,999.670096
2045905 *0001V,01/01/70 21:18:33.200,999.665612
2046015 *0001V,01/01/70 21:18:33.300,999.660923
2046108 *0001V,01/01/70 21:18:33.400,999.654750
2046202 *0001V,01/01/70 21:18:33.500,999.662565
2046311 *0001V,01/01/70 21:18:33.600,999.664826
2046405 *0001V,01/01/70 21:18:33.700,999.667403
2046514 *0001V,01/01/70 21:18:33.800,999.669210
2046607 *0001V,01/01/70 21:18:33.900,999.673235
2046701 *0001V,01/01/70 21:18:34.000,999.677339
2046810 *0001V,01/01/70 21:18:34.100,999.673172
2046904 *0001V,01/01/70 21:18:34.200,999.669940
2047013 *0001V,01/01/70 21:18:34.300,999.671643
2047107 *0001V,01/01/70 21:18:34.400,999.669809
2047216 *0001V,01/01/70 21:18:34.500,999.669869
2047309 *0001V,01/01/70 21:18:34.600,999.674400
2047403 *0001V,01/01/70 21:18:34.700,999.675666
2047512 *0001V,01/01/70 21:18:34.800,999.675335
2047606 *0001V,01/01/70 21:18:34.900,999.672869
2047715 *0001V,01/01/70 21:18:35.000,999.671773
2047809 *0001V,01/01/70 21:18:35.100,999.677630
2047902 *0001V,01/01/70 21:18:35.200,999.682417
2048011 *0001V,01/01/70 21:18:35.300,999.681330
2048105 *0001V,01/01/70 21:18:35.400,999.675245
2048214 *0001V,01/01/70 21:18:35.500,999.676899
2048308 *0001V,01/01/70 21:18:35.600,999.678270
2048401 *0001V,01/01/70 21:18:35.700,999.677042
2048511 *0001V,01/01/70 21:18:35.800,999.677080
2048604 *0001V,01/01/70 21:18:35.900,999.678271
2048713 *0001V,01/01/70 21:18:36.000,999.680341
2048807 *0001V,01/01/70 21:18:36.100,999.681845
2048901 *0001V,01/01/70 21:18:36.200,999.686676
2049010 *0001V,01/01/70 21:18:36.300,999.687138
2049103 *0001V,01/01/70 21:18:36.400,999.690499
2049213 *0001V,01/01/70 21:18:36.500,999.693568
2049306 *0001V,01/01/70 21:18:36.600,999.693326
2049415 *0001V,01/01/70 21:18:36.700,999.691956
2049509 *0001V,01/01/70 21:18:36.800,999.691594
2049603 *0001V,01/01/70 21:18:36.900,999.693851
2049712 *0001V,01/01/70 21:18:37.000,999.694815
2049805 *0001V,01/01/70 21:18:37.100,999.694247
2049915 *0001V,01/01/70 21:18:37.200,999.694410
2050008 *0001V,01/01/70 21:18:37.300,999.693929
2050102 *0001V,01/01/70 21:18:37.400,999.693277
2050211 *0001V,01/01/70 21:18:37.500,999.691308
2050305 *0001V,01/01/70 21:18:37.600,999.691626
2050414 *0001V,01/01/70 21:18:37.700,999.692106
2050507 *0001V,01/01/70 21:18:37.800,999.692509
2050601 *0001V,01/01/70 21:18:37.900,999.692629
2050710 *0001V,01/01/70 21:18:38.000,999.691382
2050804 *0001V,01/01/70 21:18:38.100,999.689785
2050913 *0001V,01/01/70 21:18:38.200,999.691468
2051007 *0001V,01/01/70 21:18:38.300,999.690938
2051100 *0001V,01/01/70 21:18:38.400,999.693616
2051209 *0001V,01/01/70 21:18:38.500,999.695629
2051303 *0001V,01/01/70 21:18:38.600,999.695603
2051412 *0001V,01/01/70 21:18:38.700,999.691862
2051506 *0001V,01/01/70 21:18:38.800,999.692450
2051615 *0001V,01/01/70 21:18:38.900,999.690188
2051709 *0001V,01/01/70 21:18:39.000,999.691965
2051802 *0001V,01/01/70 21:18:39.100,999.697965
2051911 *0001V,01/01/70 21:18:39.200,999.695821
2052005 *0001V,01/01/70 21:18:39.300,999.692320
2052114 *0001V,01/01/70 21:18:39.400,999.691629
2052208 *0001V,01/01/70 21:18:39.500,999.687142
2052301 *0001V,01/01/70 21:18:39.600,999.690490
2052411 *0001V,01/01/70 21:18:39.700,999.694204
2052504 *0001V,01/01/70 21:18:39.800,999.693249
2052613 *0001V,01/01/70 21:18:39.900,999.695939
2052707 *0001V,01/01/70 21:18:40.000,999.699538
2052801 *0001V,01/01/70 21:18:40.100,999.702029
2052910 *0001V,01/01/70 21:18:40.200,999.702322
2053003 *0001V,01/01/70 21:18:40.300,999.701649
2053113 *0001V,01/01/70 21:18:40.400,999.703422
2053206 *0001V,01/01/70 21:18:40.500,999.704682
2053315 *0001V,01/01/70 21:18:40.600,999.705656
2053409 *0001V,01/01/70 21:18:40.700,999.704031
2053503 *0001V,01/01/70 21:18:40.800,999.705626
2053612 *0001V,01/01/70 21:18:40.900,999.705427
2053705 *0001V,01/01/70 21:18:41.000,999.706808
2053815 *0001V,01/01/70 21:18:41.100,999.702077
2053908 *0001V,01/01/70 21:18:41.200,999.704652
2054002 *0001V,01/01/70 21:18:41.300,999.705422
2054111 *0001V,01/01/70 21:18:41.400,999.697275
2054205 *0001V,01/01/70 21:18:41.500,999.693147
2054314 *0001V,01/01/70 21:18:41.600,999.698683
2054407 *0001V,01/01/70 21:18:41.700,999.694127
2054501 *0001V,01/01/70 21:18:41.800,999.693495
2054610 *0001V,01/01/70 21:18:41.900,999.689692
2054704 *0001V,01/01/70 21:18:42.000,999.685563
2054813 *0001V,01/01/70 21:18:42.100,999.681779
2054907 *0001V,01/01/70 21:18:42.200,999.677490
2055016 *0001V,01/01/70 21:18:42.300,999.675064
2055109 *0001V,01/01/70 21:18:42.400,999.673848
2055203 *0001V,01/01/70 21:18:42.500,999.671347
2055312 *0001V,01/01/70 21:18:42.600,999.669845
2055406 *0001V,01/01/70 21:18:42.700,999.672394
2055515 *0001V,01/01/70 21:18:42.800,999.664029
2055609 *0001V,01/01/70 21:18:42.900,999.659740
2055702 *0001V,01/01/70 21:18:43.000,999.657116
2055811 *0001V,01/01/70 21:18:43.100,999.658355
2055905 *0001V,01/01/70 21:18:43.200,999.641879
2056014 *0001V,01/01/70 21:18:43.300,999.632175
2056108 *0001V,01/01/70 21:18:43.400,999.628355
2056201 *0001V,01/01/70 21:18:43.500,999.616220
2056311 *0001V,01/01/70 21:18:43.600,999.611259
2056404 *0001V,01/01/70 21:18:43.700,999.589912
2056513 *0001V,01/01/70 21:18:43.800,999.582200
2056607 *0001V,01/01/70 21:18:43.900,999.576551
2056701 *0001V,01/01/70 21:18:44.000,999.587927
2056810 *0001V,01/01/70 21:18:44.100,999.584288
2056903 *0001V,01/01/70 21:18:44.200,999.577920
2057013 *0001V,01/01/70 21:18:44.300,999.573064
2057106 *0001V,01/01/70 21:18:44.400,999.591503
2057215 *0001V,01/01/70 21:18:44.500,999.596445
2057309 *0001V,01/01/70 21:18:44.600,999.603070
2057403 *0001V,01/01/70 21:18:44.700,999.597361
2057512 *0001V,01/01/70 21:18:44.800,999.600518
2057605 *0001V,01/01/70 21:18:44.900,999.598494
2057715 *0001V,01/01/70 21:18:45.000,999.593869
2057808 *0001V,01/01/70 21:18:45.100,999.609153
2057902 *0001V,01/01/70 21:18:45.200,999.614941
2058011 *0001V,01/01/70 21:18:45.300,999.627293
2058105 *0001V,01/01/70 21:18:45.400,999.625639
2058214 *0001V,01/01/70 21:18:45.500,999.641682
2058307 *0001V,01/01/70 21:18:45.600,999.644465
2058401 *0001V,01/01/70 21:18:45.700,999.647365
2058510 *0001V,01/01/70 21:18:45.800,999.659348
2058604 *0001V,01/01/70 21:18:45.900,999.679686
2058713 *0001V,01/01/70 21:18:46.000,999.688061
2058807 *0001V,01/01/70 21:18:46.100,999.686726
2058916 *0001V,01/01/70 21:18:46.200,999.693770
2059009 *0001V,01/01/70 21:18:46.300,999.705718
2059103 *0001V,01/01/70 21:18:46.400,999.717302
2059212 *0001V,01/01/70 21:18:46.500,999.705378
2059306 *0001V,01/01/70 21:18:46.600,999.679977
2059415 *0001V,01/01/70 21:18:46.700,999.680419
2059509 *0001V,01/01/70 21:18:46.800,999.676698
2059602 *0001V,01/01/70 21:18:46.900,999.668005
2059711 *0001V,01/01/70 21:18:47.000,999.659896
2059805 *0001V,01/01/70 21:18:47.100,999.655637
2059914 *0001V,01/01/70 21:18:47.200,999.644596
2100008 *0001V,01/01/70 21:18:47.300,999.635381
2100101 *0001V,01/01/70 21:18:47.400,999.631061
2100211 *0001V,01/01/70 21:18:47.500,999.635050
2100304 *0001V,01/01/70 21:18:47.600,999.629463
2100413 *0001V,01/01/70 21:18:47.700,999.632107
2100507 *0001V,01/01/70 21:18:47.800,999.630372
2100601 *0001V,01/01/70 21:18:47.900,999.630544
2100710 *0001V,01/01/70 21:18:48.000,999.630686
2100803 *0001V,01/01/70 21:18:48.100,999.625465
2100913 *0001V,01/01/70 21:18:48.200,999.627334
2101006 *0001V,01/01/70 21:18:48.300,999.631062
2101115 *0001V,01/01/70 21:18:48.400,999.625554
2101209 *0001V,01/01/70 21:18:48.500,999.628822
2101303 *0001V,01/01/70 21:18:48.600,999.623846
2101412 *0001V,01/01/70 21:18:48.700,999.621589
2101505 *0001V,01/01/70 21:18:48.800,999.607512
2101615 *0001V,01/01/70 21:18:48.900,999.610195
2101708 *0001V,01/01/70 21:18:49.000,999.610660
2101802 *0001V,01/01/70 21:18:49.100,999.597771
2101911 *0001V,01/01/70 21:18:49.200,999.617661
2102005 *0001V,01/01/70 21:18:49.300,999.618057
2102114 *0001V,01/01/70 21:18:49.400,999.630826
2102207 *0001V,01/01/70 21:18:49.500,999.638570
2102301 *0001V,01/01/70 21:18:49.600,999.641454
2102410 *0001V,01/01/70 21:18:49.700,999.646660
2102504 *0001V,01/01/70 21:18:49.800,999.647224
2102613 *0001V,01/01/70 21:18:49.900,999.628311
2102707 *0001V,01/01/70 21:18:50.000,999.627680
2102800 *0001V,01/01/70 21:18:50.100,999.634782
2102909 *0001V,01/01/70 21:18:50.200,999.625134
2103003 *0001V,01/01/70 21:18:50.300,999.621932
2103112 *0001V,01/01/70 21:18:50.400,999.638437
2103206 *0001V,01/01/70 21:18:50.500,999.634675
2103315 *0001V,01/01/70 21:18:50.600,999.639620
2103409 *0001V,01/01/70 21:18:50.700,999.637618
2103502 *0001V,01/01/70 21:18:50.800,999.646152
2103611 *0001V,01/01/70 21:18:50.900,999.626771
2103705 *0001V,01/01/70 21:18:51.000,999.627703
2103814 *0001V,01/01/70 21:18:51.100,999.633912
2103908 *0001V,01/01/70 21:18:51.200,999.634518
2104001 *0001V,01/01/70 21:18:51.300,999.639447
2104111 *0001V,01/01/70 21:18:51.400,999.648224
2104204 *0001V,01/01/70 21:18:51.500,999.651628
2104313 *0001V,01/01/70 21:18:51.600,999.656412
2104407 *0001V,01/01/70 21:18:51.700,999.652772
2104501 *0001V,01/01/70 21:18:51.800,999.662653
2104610 *0001V,01/01/70 21:18:51.900,999.665789
2104703 *0001V,01/01/70 21:18:52.000,999.663251
2104813 *0001V,01/01/70 21:18:52.100,999.662419
2104906 *0001V,01/01/70 21:18:52.200,999.658762
2105015 *0001V,01/01/70 21:18:52.300,999.648636
2105109 *0001V,01/01/70 21:18:52.400,999.638895
2105203 *0001V,01/01/70 21:18:52.500,999.628143
2105312 *0001V,01/01/70 21:18:52.600,999.621070
2105405 *0001V,01/01/70 21:18:52.700,999.615796
2105515 *0001V,01/01/70 21:18:52.800,999.602639
2105608 *0001V,01/01/70 21:18:52.900,999.596795
2105702 *0001V,01/01/70 21:18:53.000,999.592949
2105811 *0001V,01/01/70 21:18:53.100,999.600240
2105905 *0001V,01/01/70 21:18:53.200,999.611417
2106014 *0001V,01/01/70 21:18:53.300,999.596090
2106107 *0001V,01/01/70 21:18:53.400,999.605537
2106201 *0001V,01/01/70 21:18:53.500,999.623733
2106310 *0001V,01/01/70 21:18:53.600,999.634255
2106404 *0001V,01/01/70 21:18:53.700,999.651639
2106513 *0001V,01/01/70 21:18:53.800,999.670706
2106607 *0001V,01/01/70 21:18:53.900,999.667794
2106700 *0001V,01/01/70 21:18:54.000,999.665210
2106809 *0001V,01/01/70 21:18:54.100,999.660488
2106903 *0001V,01/01/70 21:18:54.200,999.658869
2107012 *0001V,01/01/70 21:18:54.300,999.656964
2107106 *0001V,01/01/70 21:18:54.400,999.652055
2107215 *0001V,01/01/70 21:18:54.500,999.653151
2107309 *0001V,01/01/70 21:18:54.600,999.655475
2107402 *0001V,01/01/70 21:18:54.700,999.662226
2107511 *0001V,01/01/70 21:18:54.800,999.661029
2107605 *0001V,01/01/70 21:18:54.900,999.662485
2107714 *0001V,01/01/70 21:18:55.000,999.664075
2107808 *0001V,01/01/70 21:18:55.100,999.659195
2107901 *0001V,01/01/70 21:18:55.200,999.663833
2108011 *0001V,01/01/70 21:18:55.300,999.662759
2108104 *0001V,01/01/70 21:18:55.400,999.663921
2108213 *0001V,01/01/70 21:18:55.500,999.663853
2108307 *0001V,01/01/70 21:18:55.600,999.665704
2108401 *0001V,01/01/70 21:18:55.700,999.667756
2108510 *0001V,01/01/70 21:18:55.800,999.665544
2108603 *0001V,01/01/70 21:18:55.900,999.653021
2108713 *0001V,01/01/70 21:18:56.000,999.660055
2108806 *0001V,01/01/70 21:18:56.100,999.648163
2108915 *0001V,01/01/70 21:18:56.200,999.658581
2109009 *0001V,01/01/70 21:18:56.300,999.653968
2109103 *0001V,01/01/70 21:18:56.400,999.652569
2109212 *0001V,01/01/70 21:18:56.500,999.656242
2109305 *0001V,01/01/70 21:18:56.600,999.646861
2109415 *0001V,01/01/70 21:18:56.700,999.629291
2109508 *0001V,01/01/70 21:18:56.800,999.632463
2109602 *0001V,01/01/70 21:18:56.900,999.628083
2109711 *0001V,01/01/70 21:18:57.000,999.631077
2109805 *0001V,01/01/70 21:18:57.100,999.634811
2109914 *0001V,01/01/70 21:18:57.200,999.630733
2110007 *0001V,01/01/70 21:18:57.300,999.637173
2110101 *0001V,01/01/70 21:18:57.400,999.627265
2110210 *0001V,01/01/70 21:18:57.500,999.626291
2110304 *0001V,01/01/70 21:18:57.600,999.623229
2110413 *0001V,01/01/70 21:18:57.700,999.622635
2110507 *0001V,01/01/70 21:18:57.800,999.624947
2110600 *0001V,01/01/70 21:18:57.900,999.625715
2110709 *0001V,01/01/70 21:18:58.000,999.636390
2110803 *0001V,01/01/70 21:18:58.100,999.632668
2110912 *0001V,01/01/70 21:18:58.200,999.633739
2111006 *0001V,01/01/70 21:18:58.300,999.638009
2111115 *0001V,01/01/70 21:18:58.400,999.640478
2111209 *0001V,01/01/70 21:18:58.500,999.637980
2111302 *0001V,01/01/70 21:18:58.600,999.639079
2111411 *0001V,01/01/70 21:18:58.700,999.638577
2111505 *0001V,01/01/70 21:18:58.800,999.644093
2111614 *0001V,01/01/70 21:18:58.900,999.649290
2111708 *0001V,01/01/70 21:18:59.000,999.652805
2111801 *0001V,01/01/70 21:18:59.100,999.650902
2111911 *0001V,01/01/70 21:18:59.200,999.649052
2112004 *0001V,01/01/70 21:18:59.300,999.646481
2112113 *0001V,01/01/70 21:18:59.400,999.641508
2112207 *0001V,01/01/70 21:18:59.500,999.637017
2112301 *0001V,01/01/70 21:18:59.600,999.632946
2112410 *0001V,01/01/70 21:18:59.700,999.631944
2112503 *0001V,01/01/70 21:18:59.800,999.628491
2112613 *0001V,01/01/70 21:18:59.900,999.626848
2112706 *0001V,01/01/70 21:19:00.000,999.625984
2112815 *0001V,01/01/70 21:19:00.100,999.623636
2112909 *0001V,01/01/70 21:19:00.200,999.625654
2113003 *0001V,01/01/70 21:19:00.300,999.619124
2113112 *0001V,01/01/70 21:19:00.400,999.618550
2113205 *0001V,01/01/70 21:19:00.500,999.618781
2113315 *0001V,01/01/70 21:19:00.600,999.617411
2113408 *0001V,01/01/70 21:19:00.700,999.622971
2113502 *0001V,01/01/70 21:19:00.800,999.623434
2113611 *0001V,01/01/70 21:19:00.900,999.628888
2113705 *0001V,01/01/70 21:19:01.000,999.629128
2113814 *0001V,01/01/70 21:19:01.100,999.632430
2113907 *0001V,01/01/70 21:19:01.200,999.631779
2114001 *0001V,01/01/70 21:19:01.300,999.637766
2114110 *0001V,01/01/70 21:19:01.400,999.638973
2114204 *0001V,01/01/70 21:19:01.500,999.643320
2114313 *0001V,01/01/70 21:19:01.600,999.645377
2114407 *0001V,01/01/70 21:19:01.700,999.639986
2114516 *0001V,01/01/70 21:19:01.800,999.644067
2114609 *0001V,01/01/70 21:19:01.900,999.649953
2114703 *0001V,01/01/70 21:19:02.000,999.649353
2114812 *0001V,01/01/70 21:19:02.100,999.650246
2114906 *0001V,01/01/70 21:19:02.200,999.645939
2115015 *0001V,01/01/70 21:19:02.300,999.644619
2115109 *0001V,01/01/70 21:19:02.400,999.646491
2115202 *0001V,01/01/70 21:19:02.500,999.640102
2115311 *0001V,01/01/70 21:19:02.600,999.637389
2115405 *0001V,01/01/70 21:19:02.700,999.641747
2115514 *0001V,01/01/70 21:19:02.800,999.638055
2115608 *0001V,01/01/70 21:19:02.900,999.641589
2115701 *0001V,01/01/70 21:19:03.000,999.639952
2115811 *0001V,01/01/70 21:19:03.100,999.640655
2115904 *0001V,01/01/70 21:19:03.200,999.635281
2116013 *0001V,01/01/70 21:19:03.300,999.635546
2116107 *0001V,01/01/70 21:19:03.400,999.636322
2116201 *0001V,01/01/70 21:19:03.500,999.635813
2116310 *0001V,01/01/70 21:19:03.600,999.636097
2116403 *0001V,01/01/70 21:19:03.700,999.630108
2116513 *0001V,01/01/70 21:19:03.800,999.633524
2116606 *0001V,01/01/70 21:19:03.900,999.638934
2116715 *0001V,01/01/70 21:19:04.000,999.638457
2116809 *0001V,01/01/70 21:19:04.100,999.642388
2116903 *0001V,01/01/70 21:19:04.200,999.645139
2117012 *0001V,01/01/70 21:19:04.300,999.643271
2117105 *0001V,01/01/70 21:19:04.400,999.642279
2117215 *0001V,01/01/70 21:19:04.500,999.637910
2117308 *0001V,01/01/70 21:19:04.600,999.629207
2117402 *0001V,01/01/70 21:19:04.700,999.624897
2117511 *0001V,01/01/70 21:19:04.800,999.629048
2117605 *0001V,01/01/70 21:19:04.900,999.638856
2117714 *0001V,01/01/70 21:19:05.000,999.636726
2117807 *0001V,01/01/70 21:19:05.100,999.643086
2117901 *0001V,01/01/70 21:19:05.200,999.645681
2118010 *0001V,01/01/70 21:19:05.300,999.651394
2118104 *0001V,01/01/70 21:19:05.400,999.650536
2118213 *0001V,01/01/70 21:19:05.500,999.649311
2118307 *0001V,01/01/70 21:19:05.600,999.647000
2118400 *0001V,01/01/70 21:19:05.700,999.649859
2118509 *0001V,01/01/70 21:19:05.800,999.655108
2118603 *0001V,01/01/70 21:19:05.900,999.655941
2118712 *0001V,01/01/70 21:19:06.000,999.649589
2118806 *0001V,01/01/70 21:19:06.100,999.647005
2118915 *0001V,01/01/70 21:19:06.200,999.642397
2119009 *0001V,01/01/70 21:19:06.300,999.642000
2119102 *0001V,01/01/70 21:19:06.400,999.644377
2119212 *0001V,01/01/70 21:19:06.500,999.650585
2119305 *0001V,01/01/70 21:19:06.600,999.652877
2119414 *0001V,01/01/70 21:19:06.700,999.657119
2119508 *0001V,01/01/70 21:19:06.800,999.657944
2119602 *0001V,01/01/70 21:19:06.900,999.653884
2119711 *0001V,01/01/70 21:19:07.000,999.653411
2119804 *0001V,01/01/70 21:19:07.100,999.654700
2119914 *0001V,01/01/70 21:19:07.200,999.654572
2120007 *0001V,01/01/70 21:19:07.300,999.649249
2120101 *0001V,01/01/70 21:19:07.400,999.649246
2120210 *0001V,01/01/70 21:19:07.500,999.657018
2120304 *0001V,01/01/70 21:19:07.600,999.658585
2120413 *0001V,01/01/70 21:19:07.700,999.663424
2120506 *0001V,01/01/70 21:19:07.800,999.666516
2120616 *0001V,01/01/70 21:19:07.900,999.666580
2120709 *0001V,01/01/70 21:19:08.000,999.666298
2120803 *0001V,01/01/70 21:19:08.100,999.665795
2120912 *0001V,01/01/70 21:19:08.200,999.664708
2121006 *0001V,01/01/70 21:19:08.300,999.663048
2121115 *0001V,01/01/70 21:19:08.400,999.664647
2121208 *0001V,01/01/70 21:19:08.500,999.666438
2121302 *0001V,01/01/70 21:19:08.600,999.674023
2121411 *0001V,01/01/70 21:19:08.700,999.675382
2121505 *0001V,01/01/70 21:19:08.800,999.673416
2121614 *0001V,01/01/70 21:19:08.900,999.669839
2121708 *0001V,01/01/70 21:19:09.000,999.670328
2121801 *0001V,01/01/70 21:19:09.100,999.670015
2121910 *0001V,01/01/70 21:19:09.200,999.666650
2122004 *0001V,01/01/70 21:19:09.300,999.665940
2122113 *0001V,01/01/70 21:19:09.400,999.671527
2122207 *0001V,01/01/70 21:19:09.500,999.670610
2122316 *0001V,01/01/70 21:19:09.600,999.670670
2122410 *0001V,01/01/70 21:19:09.700,999.665719
2122503 *0001V,01/01/70 21:19:09.800,999.666446
2122612 *0001V,01/01/70 21:19:09.900,999.661079
2122706 *0001V,01/01/70 21:19:10.000,999.658900
2122815 *0001V,01/01/70 21:19:10.100,999.654515
2122909 *0001V,01/01/70 21:19:10.200,999.651442
2123002 *0001V,01/01/70 21:19:10.300,999.647722
2123112 *0001V,01/01/70 21:19:10.400,999.642018
2123205 *0001V,01/01/70 21:19:10.500,999.641543
2123314 *0001V,01/01/70 21:19:10.600,999.650761
2123408 *0001V,01/01/70 21:19:10.700,999.646802
2123502 *0001V,01/01/70 21:19:10.800,999.653401
2123611 *0001V,01/01/70 21:19:10.900,999.655090
2123704 *0001V,01/01/70 21:19:11.000,999.658738
2123814 *0001V,01/01/70 21:19:11.100,999.660539
2123907 *0001V,01/01/70 21:19:11.200,999.662336
2124001 *0001V,01/01/70 21:19:11.300,999.665370
2124110 *0001V,01/01/70 21:19:11.400,999.669885
2124204 *0001V,01/01/70 21:19:11.500,999.673350
2124313 *0001V,01/01/70 21:19:11.600,999.674331
2124406 *0001V,01/01/70 21:19:11.700,999.676790
2124516 *0001V,01/01/70 21:19:11.800,999.674368
2124609 *0001V,01/01/70 21:19:11.900,999.672727
2124703 *0001V,01/01/70 21:19:12.000,999.671159
2124812 *0001V,01/01/70 21:19:12.100,999.670079
2124906 *0001V,01/01/70 21:19:12.200,999.670569
2125015 *0001V,01/01/70 21:19:12.300,999.671359
2125108 *0001V,01/01/70 21:19:12.400,999.669435
2125202 *0001V,01/01/70 21:19:12.500,999.667859
2125311 *0001V,01/01/70 21:19:12.600,999.669231
2125405 *0001V,01/01/70 21:19:12.700,999.670090
2125514 *0001V,01/01/70 21:19:12.800,999.665584
2125608 *0001V,01/01/70 21:19:12.900,999.660888
2125701 *0001V,01/01/70 21:19:13.000,999.654925
2125810 *0001V,01/01/70 21:19:13.100,999.656358
2125904 *0001V,01/01/70 21:19:13.200,999.652802
2126013 *0001V,01/01/70 21:19:13.300,999.654645
2126107 *0001V,01/01/70 21:19:13.400,999.651795
2126200 *0001V,01/01/70 21:19:13.500,999.654691
2126310 *0001V,01/01/70 21:19:13.600,999.654337
2126403 *0001V,01/01/70 21:19:13.700,999.657747
2126512 *0001V,01/01/70 21:19:13.800,999.657472
2126606 *0001V,01/01/70 21:19:13.900,999.658785
2126715 *0001V,01/01/70 21:19:14.000,999.659305
2126809 *0001V,01/01/70 21:19:14.100,999.660469
2126902 *0001V,01/01/70 21:19:14.200,999.657998
2127012 *0001V,01/01/70 21:19:14.300,999.664683
2127105 *0001V,01/01/70 21:19:14.400,999.664875
2127214 *0001V,01/01/70 21:19:14.500,999.661371
2127308 *0001V,01/01/70 21:19:14.600,999.658178
2127402 *0001V,01/01/70 21:19:14.700,999.653790
2127511 *0001V,01/01/70 21:19:14.800,999.654062
2127604 *0001V,01/01/70 21:19:14.900,999.651631
2127714 *0001V,01/01/70 21:19:15.000,999.643319
2127807 *0001V,01/01/70 21:19:15.100,999.641427
2127901 *0001V,01/01/70 21:19:15.200,999.643347
2128010 *0001V,01/01/70 21:19:15.300,999.637878
2128104 *0001V,01/01/70 21:19:15.400,999.636162
2128213 *0001V,01/01/70 21:19:15.500,999.634654
2128306 *0001V,01/01/70 21:19:15.600,999.621276
2128416 *0001V,01/01/70 21:19:15.700,999.629091
2128509 *0001V,01/01/70 21:19:15.800,999.628642
2128603 *0001V,01/01/70 21:19:15.900,999.631377
2128712 *0001V,01/01/70 21:19:16.000,999.631427
2128806 *0001V,01/01/70 21:19:16.100,999.622508
2128915 *0001V,01/01/70 21:19:16.200,999.628548
2129008 *0001V,01/01/70 21:19:16.300,999.622779
2129102 *0001V,01/01/70 21:19:16.400,999.622559
2129211 *0001V,01/01/70 21:19:16.500,999.639268
2129305 *0001V,01/01/70 21:19:16.600,999.643920
2129414 *0001V,01/01/70 21:19:16.700,999.638495
2129508 *0001V,01/01/70 21:19:16.800,999.636402
2129601 *0001V,01/01/70 21:19:16.900,999.636384
2129710 *0001V,01/01/70 21:19:17.000,999.637794
2129804 *0001V,01/01/70 21:19:17.100,999.639859
2129913 *0001V,01/01/70 21:19:17.200,999.644757
2130007 *0001V,01/01/70 21:19:17.300,999.647496
2130116 *0001V,01/01/70 21:19:17.400,999.658536
2130210 *0001V,01/01/70 21:19:17.500,999.666233
2130303 *0001V,01/01/70 21:19:17.600,999.674161
2130412 *0001V,01/01/70 21:19:17.700,999.669127
2130506 *0001V,01/01/70 21:19:17.800,999.668799
2130615 *0001V,01/01/70 21:19:17.900,999.670793
2130709 *0001V,01/01/70 21:19:18.000,999.670966
2130802 *0001V,01/01/70 21:19:18.100,999.681443
2130912 *0001V,01/01/70 21:19:18.200,999.695980
2131005 *0001V,01/01/70 21:19:18.300,999.699540
2131114 *0001V,01/01/70 21:19:18.400,999.693183
2131208 *0001V,01/01/70 21:19:18.500,999.680801
2131302 *0001V,01/01/70 21:19:18.600,999.680042
2131411 *0001V,01/01/70 21:19:18.700,999.681507
2131504 *0001V,01/01/70 21:19:18.800,999.683762
2131614 *0001V,01/01/70 21:19:18.900,999.685930
2131707 *0001V,01/01/70 21:19:19.000,999.685359
2131801 *0001V,01/01/70 21:19:19.100,999.679324
2131910 *0001V,01/01/70 21:19:19.200,999.678294
2132004 *0001V,01/01/70 21:19:19.300,999.678178
2132113 *0001V,01/01/70 21:19:19.400,999.675229
2132206 *0001V,01/01/70 21:19:19.500,999.674625
2132316 *0001V,01/01/70 21:19:19.600,999.672964
2132409 *0001V,01/01/70 21:19:19.700,999.671092
2132503 *0001V,01/01/70 21:19:19.800,999.668901
2132612 *0001V,01/01/70 21:19:19.900,999.664418
2132706 *0001V,01/01/70 21:19:20.000,999.665877
2132815 *0001V,01/01/70 21:19:20.100,999.662652
2132908 *0001V,01/01/70 21:19:20.200,999.657938
2133002 *0001V,01/01/70 21:19:20.300,999.657361
2133111 *0001V,01/01/70 21:19:20.400,999.655863
2133205 *0001V,01/01/70 21:19:20.500,999.653304
2133314 *0001V,01/01/70 21:19:20.600,999.650141
2133408 *0001V,01/01/70 21:19:20.700,999.647322
2133501 *0001V,01/01/70 21:19:20.800,999.648626
2133610 *0001V,01/01/70 21:19:20.900,999.645360
2133704 *0001V,01/01/70 21:19:21.000,999.636895
2133813 *0001V,01/01/70 21:19:21.100,999.633570
2133907 *0001V,01/01/70 21:19:21.200,999.621588
2134016 *0001V,01/01/70 21:19:21.300,999.615602
2134110 *0001V,01/01/70 21:19:21.400,999.623552
2134203 *0001V,01/01/70 21:19:21.500,999.619361
2134312 *0001V,01/01/70 21:19:21.600,999.621532
2134406 *0001V,01/01/70 21:19:21.700,999.623699
2134515 *0001V,01/01/70 21:19:21.800,999.627750
2134609 *0001V,01/01/70 21:19:21.900,999.636560
2134702 *0001V,01/01/70 21:19:22.000,999.638465
2134812 *0001V,01/01/70 21:19:22.100,999.638097
2134905 *0001V,01/01/70 21:19:22.200,999.636940
2135014 *0001V,01/01/70 21:19:22.300,999.633308
2135108 *0001V,01/01/70 21:19:22.400,999.631334
2135202 *0001V,01/01/70 21:19:22.500,999.628629
2135311 *0001V,01/01/70 21:19:22.600,999.620966
2135404 *0001V,01/01/70 21:19:22.700,999.622788
2135514 *0001V,01/01/70 21:19:22.800,999.624574
2135607 *0001V,01/01/70 21:19:22.900,999.631852
2135701 *0001V,01/01/70 21:19:23.000,999.636988
2135810 *0001V,01/01/70 21:19:23.100,999.647034
2135904 *0001V,01/01/70 21:19:23.200,999.655235
2136013 *0001V,01/01/70 21:19:23.300,999.663990
2136106 *0001V,01/01/70 21:19:23.400,999.668690
2136216 *0001V,01/01/70 21:19:23.500,999.672904
2136309 *0001V,01/01/70 21:19:23.600,999.674030
2136403 *0001V,01/01/70 21:19:23.700,999.675710
2136512 *0001V,01/01/70 21:19:23.800,999.677007
2136606 *0001V,01/01/70 21:19:23.900,999.674687
2136715 *0001V,01/01/70 21:19:24.000,999.674796
2136808 *0001V,01/01/70 21:19:24.100,999.677228
2136902 *0001V,01/01/70 21:19:24.200,999.677635
2137011 *0001V,01/01/70 21:19:24.300,999.679466
2137105 *0001V,01/01/70 21:19:24.400,999.678039
2137214 *0001V,01/01/70 21:19:24.500,999.673397
2137308 *0001V,01/01/70 21:19:24.600,999.673237
2137401 *0001V,01/01/70 21:19:24.700,999.673406
2137510 *0001V,01/01/70 21:19:24.800,999.671241
2137604 *0001V,01/01/70 21:19:24.900,999.667842
2137713 *0001V,01/01/70 21:19:25.000,999.673313
2137807 *0001V,01/01/70 21:19:25.100,999.671591
2137900 *0001V,01/01/70 21:19:25.200,999.671701
2138010 *0001V,01/01/70 21:19:25.300,999.670630
2138103 *0001V,01/01/70 21:19:25.400,999.674807
2138212 *0001V,01/01/70 21:19:25.500,999.670308
2138306 *0001V,01/01/70 21:19:25.600,999.665647
2138415 *0001V,01/01/70 21:19:25.700,999.666526
2138509 *0001V,01/01/70 21:19:25.800,999.668756
2138602 *0001V,01/01/70 21:19:25.900,999.669281
2138712 *0001V,01/01/70 21:19:26.000,999.664456
2138805 *0001V,01/01/70 21:19:26.100,999.665743
2138914 *0001V,01/01/70 21:19:26.200,999.667957
2139008 *0001V,01/01/70 21:19:26.300,999.665700
2139102 *0001V,01/01/70 21:19:26.400,999.663790
2139211 *0001V,01/01/70 21:19:26.500,999.665214
2139304 *0001V,01/01/70 21:19:26.600,999.664149
2139414 *0001V,01/01/70 21:19:26.700,999.664458
2139507 *0001V,01/01/70 21:19:26.800,999.666248
2139601 *0001V,01/01/70 21:19:26.900,999.667063
2139710 *0001V,01/01/70 21:19:27.000,999.666266
2139804 *0001V,01/01/70 21:19:27.100,999.667476
2139913 *0001V,01/01/70 21:19:27.200,999.665664
2140006 *0001V,01/01/70 21:19:27.300,999.667196
2140116 *0001V,01/01/70 21:19:27.400,999.665268
2140209 *0001V,01/01/70 21:19:27.500,999.662354
2140303 *0001V,01/01/70 21:19:27.600,999.665019
2140412 *0001V,01/01/70 21:19:27.700,999.664805
2140506 *0001V,01/01/70 21:19:27.800,999.666549
2140615 *0001V,01/01/70 21:19:27.900,999.667450
2140708 *0001V,01/01/70 21:19:28.000,999.665863
2140802 *0001V,01/01/70 21:19:28.100,999.665268
2140911 *0001V,01/01/70 21:19:28.200,999.665831
2141005 *0001V,01/01/70 21:19:28.300,999.661730
2141114 *0001V,01/01/70 21:19:28.400,999.664508
2141208 *0001V,01/01/70 21:19:28.500,999.665932
2141301 *0001V,01/01/70 21:19:28.600,999.663417
2141410 *0001V,01/01/70 21:19:28.700,999.666362
2141504 *0001V,01/01/70 21:19:28.800,999.668453
2141613 *0001V,01/01/70 21:19:28.900,999.666871
2141707 *0001V,01/01/70 21:19:29.000,999.666362
2141816 *0001V,01/01/70 21:19:29.100,999.669961
2141910 *0001V,01/01/70 21:19:29.200,999.667137
2142003 *0001V,01/01/70 21:19:29.300,999.666642
2142112 *0001V,01/01/70 21:19:29.400,999.666549
2142206 *0001V,01/01/70 21:19:29.500,999.665700
2142315 *0001V,01/01/70 21:19:29.600,999.666126
2142409 *0001V,01/01/70 21:19:29.700,999.667712
2142502 *0001V,01/01/70 21:19:29.800,999.667506
2142612 *0001V,01/01/70 21:19:29.900,999.667792
2142705 *0001V,01/01/70 21:19:30.000,999.667509
2142814 *0001V,01/01/70 21:19:30.100,999.670682
2142908 *0001V,01/01/70 21:19:30.200,999.669806
2143002 *0001V,01/01/70 21:19:30.300,999.669050
2143111 *0001V,01/01/70 21:19:30.400,999.673176
2143204 *0001V,01/01/70 21:19:30.500,999.673032
2143314 *0001V,01/01/70 21:19:30.600,999.677684
2143407 *0001V,01/01/70 21:19:30.700,999.674920
2143501 *0001V,01/01/70 21:19:30.800,999.668501
2143610 *0001V,01/01/70 21:19:30.900,999.666910
2143704 *0001V,01/01/70 21:19:31.000,999.667703
2143813 *0001V,01/01/70 21:19:31.100,999.664947
2143906 *0001V,01/01/70 21:19:31.200,999.663489
2144000 *0001V,01/01/70 21:19:31.300,999.660986
2144109 *0001V,01/01/70 21:19:31.400,999.658172
2144203 *0001V,01/01/70 21:19:31.500,999.655774
2144312 *0001V,01/01/70 21:19:31.600,999.656797
2144406 *0001V,01/01/70 21:19:31.700,999.655662
2144515 *0001V,01/01/70 21:19:31.800,999.654803
2144608 *0001V,01/01/70 21:19:31.900,999.651570
2144702 *0001V,01/01/70 21:19:32.000,999.650481
2144811 *0001V,01/01/70 21:19:32.100,999.649961
2144905 *0001V,01/01/70 21:19:32.200,999.648144
2145014 *0001V,01/01/70 21:19:32.300,999.650681
2145108 *0001V,01/01/70 21:19:32.400,999.646710
2145201 *0001V,01/01/70 21:19:32.500,999.643594
2145310 *0001V,01/01/70 21:19:32.600,999.646112
2145404 *0001V,01/01/70 21:19:32.700,999.650051
2145513 *0001V,01/01/70 21:19:32.800,999.649176
2145607 *0001V,01/01/70 21:19:32.900,999.650545
2145700 *0001V,01/01/70 21:19:33.000,999.650962
2145810 *0001V,01/01/70 21:19:33.100,999.656168
2145903 *0001V,01/01/70 21:19:33.200,999.658246
2146012 *0001V,01/01/70 21:19:33.300,999.658357
2146106 *0001V,01/01/70 21:19:33.400,999.657728
2146215 *0001V,01/01/70 21:19:33.500,999.655323
2146309 *0001V,01/01/70 21:19:33.600,999.660428
2146402 *0001V,01/01/70 21:19:33.700,999.660737
2146512 *0001V,01/01/70 21:19:33.800,999.658563
2146605 *0001V,01/01/70 21:19:33.900,999.661410
2146714 *0001V,01/01/70 21:19:34.000,999.658724
2146808 *0001V,01/01/70 21:19:34.100,999.656429
2146902 *0001V,01/01/70 21:19:34.200,999.654616
2147011 *0001V,01/01/70 21:19:34.300,999.654871
2147104 *0001V,01/01/70 21:19:34.400,999.654105
2147214 *0001V,01/01/70 21:19:34.500,999.654598
2147307 *0001V,01/01/70 21:19:34.600,999.653798
2147401 *0001V,01/01/70 21:19:34.700,999.656530
2147510 *0001V,01/01/70 21:19:34.800,999.659134
2147604 *0001V,01/01/70 21:19:34.900,999.661493
2147713 *0001V,01/01/70 21:19:35.000,999.662011
2147806 *0001V,01/01/70 21:19:35.100,999.660725
2147916 *0001V,01/01/70 21:19:35.200,999.667518
2148009 *0001V,01/01/70 21:19:35.300,999.665412
2148103 *0001V,01/01/70 21:19:35.400,999.659191
2148212 *0001V,01/01/70 21:19:35.500,999.660596
2148306 *0001V,01/01/70 21:19:35.600,999.657896
2148415 *0001V,01/01/70 21:19:35.700,999.654400
2148508 *0001V,01/01/70 21:19:35.800,999.652429
2148602 *0001V,01/01/70 21:19:35.900,999.654995
2148711 *0001V,01/01/70 21:19:36.000,999.657886
2148805 *0001V,01/01/70 21:19:36.100,999.657873
2148914 *0001V,01/01/70 21:19:36.200,999.661415
2149008 *0001V,01/01/70 21:19:36.300,999.659131
2149101 *0001V,01/01/70 21:19:36.400,999.662318
2149210 *0001V,01/01/70 21:19:36.500,999.665892
2149304 *0001V,01/01/70 21:19:36.600,999.663570
2149413 *0001V,01/01/70 21:19:36.700,999.659942
2149507 *0001V,01/01/70 21:19:36.800,999.662339
2149600 *0001V,01/01/70 21:19:36.900,999.660431
2149710 *0001V,01/01/70 21:19:37.000,999.664562
2149803 *0001V,01/01/70 21:19:37.100,999.669020
2149912 *0001V,01/01/70 21:19:37.200,999.673242
2150006 *0001V,01/01/70 21:19:37.300,999.679369
2150115 *0001V,01/01/70 21:19:37.400,999.682063
2150209 *0001V,01/01/70 21:19:37.500,999.678662
2150302 *0001V,01/01/70 21:19:37.600,999.682977
2150412 *0001V,01/01/70 21:19:37.700,999.681464
2150505 *0001V,01/01/70 21:19:37.800,999.679671
2150614 *0001V,01/01/70 21:19:37.900,999.679199
2150708 *0001V,01/01/70 21:19:38.000,999.679235
2150802 *0001V,01/01/70 21:19:38.100,999.681679
2150911 *0001V,01/01/70 21:19:38.200,999.682726
2151004 *0001V,01/01/70 21:19:38.300,999.681779
2151114 *0001V,01/01/70 21:19:38.400,999.680568
2151207 *0001V,01/01/70 21:19:38.500,999.678007
2151301 *0001V,01/01/70 21:19:38.600,999.678153
2151410 *0001V,01/01/70 21:19:38.700,999.680728
2151504 *0001V,01/01/70 21:19:38.800,999.675453
2151613 *0001V,01/01/70 21:19:38.900,999.674372
2151706 *0001V,01/01/70 21:19:39.000,999.676025
2151800 *0001V,01/01/70 21:19:39.100,999.676528
2151909 *0001V,01/01/70 21:19:39.200,999.673065
2152003 *0001V,01/01/70 21:19:39.300,999.671561
2152112 *0001V,01/01/70 21:19:39.400,999.676717
2152206 *0001V,01/01/70 21:19:39.500,999.675480
2152315 *0001V,01/01/70 21:19:39.600,999.673602
2152408 *0001V,01/01/70 21:19:39.700,999.673594
2152502 *0001V,01/01/70 21:19:39.800,999.674307
2152611 *0001V,01/01/70 21:19:39.900,999.673559
2152705 *0001V,01/01/70 21:19:40.000,999.674242
2152814 *0001V,01/01/70 21:19:40.100,999.680449
2152908 *0001V,01/01/70 21:19:40.200,999.676891
2153001 *0001V,01/01/70 21:19:40.300,999.673826
2153110 *0001V,01/01/70 21:19:40.400,999.674894
2153204 *0001V,01/01/70 21:19:40.500,999.674844
2153313 *0001V,01/01/70 21:19:40.600,999.673162
2153407 *0001V,01/01/70 21:19:40.700,999.673123
2153500 *0001V,01/01/70 21:19:40.800,999.676898
2153610 *0001V,01/01/70 21:19:40.900,999.675728
2153703 *0001V,01/01/70 21:19:41.000,999.676175
2153812 *0001V,01/01/70 21:19:41.100,999.672261
2153906 *0001V,01/01/70 21:19:41.200,999.670523
2154015 *0001V,01/01/70 21:19:41.300,999.673853
2154109 *0001V,01/01/70 21:19:41.400,999.671711
2154202 *0001V,01/01/70 21:19:41.500,999.669684
2154312 *0001V,01/01/70 21:19:41.600,999.670178
2154405 *0001V,01/01/70 21:19:41.700,999.672237
2154514 *0001V,01/01/70 21:19:41.800,999.672293
2154608 *0001V,01/01/70 21:19:41.900,999.671298
2154702 *0001V,01/01/70 21:19:42.000,999.666909
2154811 *0001V,01/01/70 21:19:42.100,999.661049
2154904 *0001V,01/01/70 21:19:42.200,999.661203
2155014 *0001V,01/01/70 21:19:42.300,999.668440
2155107 *0001V,01/01/70 21:19:42.400,999.671841
2155201 *0001V,01/01/70 21:19:42.500,999.668035
2155310 *0001V,01/01/70 21:19:42.600,999.669692
2155404 *0001V,01/01/70 21:19:42.700,999.673530
2155513 *0001V,01/01/70 21:19:42.800,999.672385
2155606 *0001V,01/01/70 21:19:42.900,999.672509
2155700 *0001V,01/01/70 21:19:43.000,999.675723
2155809 *0001V,01/01/70 21:19:43.100,999.676529
2155903 *0001V,01/01/70 21:19:43.200,999.679206
2156012 *0001V,01/01/70 21:19:43.300,999.680481
2156106 *0001V,01/01/70 21:19:43.400,999.680556
2156215 *0001V,01/01/70 21:19:43.500,999.676257
2156308 *0001V,01/01/70 21:19:43.600,999.670654
2156402 *0001V,01/01/70 21:19:43.700,999.669062
2156511 *0001V,01/01/70 21:19:43.800,999.669901
2156605 *0001V,01/01/70 21:19:43.900,999.674604
2156714 *0001V,01/01/70 21:19:44.000,999.674708
2156808 *0001V,01/01/70 21:19:44.100,999.673859
2156901 *0001V,01/01/70 21:19:44.200,999.676551
2157010 *0001V,01/01/70 21:19:44.300,999.673639
2157104 *0001V,01/01/70 21:19:44.400,999.673129
2157213 *0001V,01/01/70 21:19:44.500,999.670148
2157307 *0001V,01/01/70 21:19:44.600,999.668119
2157400 *0001V,01/01/70 21:19:44.700,999.670783
2157510 *0001V,01/01/70 21:19:44.800,999.672357
2157603 *0001V,01/01/70 21:19:44.900,999.672978
2157712 *0001V,01/01/70 21:19:45.000,999.673391
2157806 *0001V,01/01/70 21:19:45.100,999.671902
2157915 *0001V,01/01/70 21:19:45.200,999.677114
2158009 *0001V,01/01/70 21:19:45.300,999.677129
2158102 *0001V,01/01/70 21:19:45.400,999.678999
2158212 *0001V,01/01/70 21:19:45.500,999.678389
2158305 *0001V,01/01/70 21:19:45.600,999.680904
2158414 *0001V,01/01/70 21:19:45.700,999.680158
2158508 *0001V,01/01/70 21:19:45.800,999.681960
2158602 *0001V,01/01/70 21:19:45.900,999.682844
2158711 *0001V,01/01/70 21:19:46.000,999.683932
2158804 *0001V,01/01/70 21:19:46.100,999.683791
2158914 *0001V,01/01/70 21:19:46.200,999.683247
2159007 *0001V,01/01/70 21:19:46.300,999.685418
2159101 *0001V,01/01/70 21:19:46.400,999.686221
2159210 *0001V,01/01/70 21:19:46.500,999.686824
2159304 *0001V,01/01/70 21:19:46.600,999.686353
2159413 *0001V,01/01/70 21:19:46.700,999.686654
2159506 *0001V,01/01/70 21:19:46.800,999.686301
2159600 *0001V,01/01/70 21:19:46.900,999.685493
2159709 *0001V,01/01/70 21:19:47.000,999.684726
2159803 *0001V,01/01/70 21:19:47.100,999.685723
2159912 *0001V,01/01/70 21:19:47.200,999.685190
2200006 *0001V,01/01/70 21:19:47.300,999.683503
2200115 *0001V,01/01/70 21:19:47.400,999.684908
2200208 *0001V,01/01/70 21:19:47.500,999.686032
2200302 *0001V,01/01/70 21:19:47.600,999.685436
2200411 *0001V,01/01/70 21:19:47.700,999.682849
2200505 *0001V,01/01/70 21:19:47.800,999.681953
2200614 *0001V,01/01/70 21:19:47.900,999.682114
2200708 *0001V,01/01/70 21:19:48.000,999.679771
2200801 *0001V,01/01/70 21:19:48.100,999.679479
2200910 *0001V,01/01/70 21:19:48.200,999.676326
2201004 *0001V,01/01/70 21:19:48.300,999.676149
2201113 *0001V,01/01/70 21:19:48.400,999.675494
2201207 *0001V,01/01/70 21:19:48.500,999.673972
2201300 *0001V,01/01/70 21:19:48.600,999.673987
2201410 *0001V,01/01/70 21:19:48.700,999.673040
2201503 *0001V,01/01/70 21:19:48.800,999.672405
2201612 *0001V,01/01/70 21:19:48.900,999.672246
2201706 *0001V,01/01/70 21:19:49.000,999.669617
2201815 *0001V,01/01/70 21:19:49.100,999.669441
2201909 *0001V,01/01/70 21:19:49.200,999.667486
2202002 *0001V,01/01/70 21:19:49.300,999.665026
2202112 *0001V,01/01/70 21:19:49.400,999.660749
2202205 *0001V,01/01/70 21:19:49.500,999.657067
2202314 *0001V,01/01/70 21:19:49.600,999.656388
2202408 *0001V,01/01/70 21:19:49.700,999.657908
2202502 *0001V,01/01/70 21:19:49.800,999.655301
2202611 *0001V,01/01/70 21:19:49.900,999.654859
2202704 *0001V,01/01/70 21:19:50.000,999.651151
2202814 *0001V,01/01/70 21:19:50.100,999.655596
2202907 *0001V,01/01/70 21:19:50.200,999.657661
2203001 *0001V,01/01/70 21:19:50.300,999.658600
2203110 *0001V,01/01/70 21:19:50.400,999.656070
2203204 *0001V,01/01/70 21:19:50.500,999.655542
2203313 *0001V,01/01/70 21:19:50.600,999.661842
2203406 *0001V,01/01/70 21:19:50.700,999.668481
2203500 *0001V,01/01/70 21:19:50.800,999.665711
2203609 *0001V,01/01/70 21:19:50.900,999.671163
2203703 *0001V,01/01/70 21:19:51.000,999.675449
2203812 *0001V,01/01/70 21:19:51.100,999.675009
2203906 *0001V,01/01/70 21:19:51.200,999.678462
2204015 *0001V,01/01/70 21:19:51.300,999.680415
2204108 *0001V,01/01/70 21:19:51.400,999.681135
2204202 *0001V,01/01/70 21:19:51.500,999.681774
2204311 *0001V,01/01/70 21:19:51.600,999.681881
2204405 *0001V,01/01/70 21:19:51.700,999.684712
2204514 *0001V,01/01/70 21:19:51.800,999.682859
2204608 *0001V,01/01/70 21:19:51.900,999.685556
2204701 *0001V,01/01/70 21:19:52.000,999.688813
2204810 *0001V,01/01/70 21:19:52.100,999.693696
2204904 *0001V,01/01/70 21:19:52.200,999.696761
2205013 *0001V,01/01/70 21:19:52.300,999.698253
2205107 *0001V,01/01/70 21:19:52.400,999.701839
2205200 *0001V,01/01/70 21:19:52.500,999.702865
2205310 *0001V,01/01/70 21:19:52.600,999.702630
2205403 *0001V,01/01/70 21:19:52.700,999.701610
2205512 *0001V,01/01/70 21:19:52.800,999.701304
2205606 *0001V,01/01/70 21:19:52.900,999.698459
2205715 *0001V,01/01/70 21:19:53.000,999.695698
2205809 *0001V,01/01/70 21:19:53.100,999.695383
2205902 *0001V,01/01/70 21:19:53.200,999.697364
2206012 *0001V,01/01/70 21:19:53.300,999.694011
2206105 *0001V,01/01/70 21:19:53.400,999.693600
2206214 *0001V,01/01/70 21:19:53.500,999.692380
2206308 *0001V,01/01/70 21:19:53.600,999.689482
2206402 *0001V,01/01/70 21:19:53.700,999.688684
2206511 *0001V,01/01/70 21:19:53.800,999.686541
2206604 *0001V,01/01/70 21:19:53.900,999.686538
2206714 *0001V,01/01/70 21:19:54.000,999.687503
2206807 *0001V,01/01/70 21:19:54.100,999.686104
2206901 *0001V,01/01/70 21:19:54.200,999.681807
2207010 *0001V,01/01/70 21:19:54.300,999.678545
2207104 *0001V,01/01/70 21:19:54.400,999.680277
2207213 *0001V,01/01/70 21:19:54.500,999.680047
2207306 *0001V,01/01/70 21:19:54.600,999.678512
2207416 *0001V,01/01/70 21:19:54.700,999.675708
2207509 *0001V,01/01/70 21:19:54.800,999.675614
2207603 *0001V,01/01/70 21:19:54.900,999.675607
2207712 *0001V,01/01/70 21:19:55.000,999.677398
2207806 *0001V,01/01/70 21:19:55.100,999.677018
2207915 *0001V,01/01/70 21:19:55.200,999.676940
2208008 *0001V,01/01/70 21:19:55.300,999.676797
2208102 *0001V,01/01/70 21:19:55.400,999.677020
2208211 *0001V,01/01/70 21:19:55.500,999.677807
2208305 *0001V,01/01/70 21:19:55.600,999.677969
2208414 *0001V,01/01/70 21:19:55.700,999.678340
2208508 *0001V,01/01/70 21:19:55.800,999.680733
2208601 *0001V,01/01/70 21:19:55.900,999.680866
2208710 *0001V,01/01/70 21:19:56.000,999.681947
2208804 *0001V,01/01/70 21:19:56.100,999.683317
2208913 *0001V,01/01/70 21:19:56.200,999.685174
2209007 *0001V,01/01/70 21:19:56.300,999.686397
2209100 *0001V,01/01/70 21:19:56.400,999.688019
2209210 *0001V,01/01/70 21:19:56.500,999.687915
2209303 *0001V,01/01/70 21:19:56.600,999.688647
2209412 *0001V,01/01/70 21:19:56.700,999.690084
2209506 *0001V,01/01/70 21:19:56.800,999.690658
2209615 *0001V,01/01/70 21:19:56.900,999.691009
2209709 *0001V,01/01/70 21:19:57.000,999.691947
2209802 *0001V,01/01/70 21:19:57.100,999.692103
2209912 *0001V,01/01/70 21:19:57.200,999.691492
2210005 *0001V,01/01/70 21:19:57.300,999.691702
2210114 *0001V,01/01/70 21:19:57.400,999.692545
2210208 *0001V,01/01/70 21:19:57.500,999.694296
2210302 *0001V,01/01/70 21:19:57.600,999.695645
2210411 *0001V,01/01/70 21:19:57.700,999.696155
2210504 *0001V,01/01/70 21:19:57.800,999.697834
2210614 *0001V,01/01/70 21:19:57.900,999.697480
2210707 *0001V,01/01/70 21:19:58.000,999.697842
2210801 *0001V,01/01/70 21:19:58.100,999.698316
2210910 *0001V,01/01/70 21:19:58.200,999.698139
2211004 *0001V,01/01/70 21:19:58.300,999.698626
2211113 *0001V,01/01/70 21:19:58.400,999.699832
2211206 *0001V,01/01/70 21:19:58.500,999.699274
2211316 *0001V,01/01/70 21:19:58.600,999.698489
2211409 *0001V,01/01/70 21:19:58.700,999.698291
2211503 *0001V,01/01/70 21:19:58.800,999.696196
2211612 *0001V,01/01/70 21:19:58.900,999.693695
2211706 *0001V,01/01/70 21:19:59.000,999.693631
2211815 *0001V,01/01/70 21:19:59.100,999.692635
2211908 *0001V,01/01/70 21:19:59.200,999.690352
2212002 *0001V,01/01/70 21:19:59.300,999.688201
2212111 *0001V,01/01/70 21:19:59.400,999.686841
2212205 *0001V,01/01/70 21:19:59.500,999.684855
2212314 *0001V,01/01/70 21:19:59.600,999.682441
2212408 *0001V,01/01/70 21:19:59.700,999.679141
2212501 *0001V,01/01/70 21:19:59.800,999.677397
2212610 *0001V,01/01/70 21:19:59.900,999.677029
2212704 *0001V,01/01/70 21:20:00.000,999.675487
2212813 *0001V,01/01/70 21:20:00.100,999.675599
2212907 *0001V,01/01/70 21:20:00.200,999.673083
2213000 *0001V,01/01/70 21:20:00.300,999.671178
2213110 *0001V,01/01/70 21:20:00.400,999.670880
2213203 *0001V,01/01/70 21:20:00.500,999.669052
2213312 *0001V,01/01/70 21:20:00.600,999.667260
2213406 *0001V,01/01/70 21:20:00.700,999.666650
2213515 *0001V,01/01/70 21:20:00.800,999.665901
2213609 *0001V,01/01/70 21:20:00.900,999.664644
2213702 *0001V,01/01/70 21:20:01.000,999.663982
2213812 *0001V,01/01/70 21:20:01.100,999.664033
2213905 *0001V,01/01/70 21:20:01.200,999.663013
2214014 *0001V,01/01/70 21:20:01.300,999.664205
2214108 *0001V,01/01/70 21:20:01.400,999.663191
2214202 *0001V,01/01/70 21:20:01.500,999.663888
2214311 *0001V,01/01/70 21:20:01.600,999.665213
2214404 *0001V,01/01/70 21:20:01.700,999.663590
2214514 *0001V,01/01/70 21:20:01.800,999.663324
2214607 *0001V,01/01/70 21:20:01.900,999.666615
2214701 *0001V,01/01/70 21:20:02.000,999.664009
2214810 *0001V,01/01/70 21:20:02.100,999.664791
2214904 *0001V,01/01/70 21:20:02.200,999.665357
2215013 *0001V,01/01/70 21:20:02.300,999.668667
2215106 *0001V,01/01/70 21:20:02.400,999.672897
2215200 *0001V,01/01/70 21:20:02.500,999.673590
2215309 *0001V,01/01/70 21:20:02.600,999.673039
2215403 *0001V,01/01/70 21:20:02.700,999.674663
2215512 *0001V,01/01/70 21:20:02.800,999.673570
2215606 *0001V,01/01/70 21:20:02.900,999.670562
2215715 *0001V,01/01/70 21:20:03.000,999.669821
2215808 *0001V,01/01/70 21:20:03.100,999.674280
2215902 *0001V,01/01/70 21:20:03.200,999.679511
2216011 *0001V,01/01/70 21:20:03.300,999.680801
2216105 *0001V,01/01/70 21:20:03.400,999.681383
2216214 *0001V,01/01/70 21:20:03.500,999.684111
2216308 *0001V,01/01/70 21:20:03.600,999.682741
2216401 *0001V,01/01/70 21:20:03.700,999.682956
2216510 *0001V,01/01/70 21:20:03.800,999.687160
2216604 *0001V,01/01/70 21:20:03.900,999.688490
2216713 *0001V,01/01/70 21:20:04.000,999.688245
2216807 *0001V,01/01/70 21:20:04.100,999.690426
2216900 *0001V,01/01/70 21:20:04.200,999.690514
2217010 *0001V,01/01/70 21:20:04.300,999.690179
2217103 *0001V,01/01/70 21:20:04.400,999.690182
2217212 *0001V,01/01/70 21:20:04.500,999.690601
2217306 *0001V,01/01/70 21:20:04.600,999.689676
2217415 *0001V,01/01/70 21:20:04.700,999.689569
2217509 *0001V,01/01/70 21:20:04.800,999.685339
2217602 *0001V,01/01/70 21:20:04.900,999.687843
2217712 *0001V,01/01/70 21:20:05.000,999.690955
2217805 *0001V,01/01/70 21:20:05.100,999.692706
2217914 *0001V,01/01/70 21:20:05.200,999.693537
2218008 *0001V,01/01/70 21:20:05.300,999.694083
2218102 *0001V,01/01/70 21:20:05.400,999.694885
2218211 *0001V,01/01/70 21:20:05.500,999.694215
2218304 *0001V,01/01/70 21:20:05.600,999.693561
2218414 *0001V,01/01/70 21:20:05.700,999.692965
2218507 *0001V,01/01/70 21:20:05.800,999.691968
2218601 *0001V,01/01/70 21:20:05.900,999.691751
2218710 *0001V,01/01/70 21:20:06.000,999.690839
2218804 *0001V,01/01/70 21:20:06.100,999.689783
2218913 *0001V,01/01/70 21:20:06.200,999.689388
2219006 *0001V,01/01/70 21:20:06.300,999.689076
2219116 *0001V,01/01/70 21:20:06.400,999.688233
2219209 *0001V,01/01/70 21:20:06.500,999.688484
2219303 *0001V,01/01/70 21:20:06.600,999.688266
2219412 *0001V,01/01/70 21:20:06.700,999.687888
2219506 *0001V,01/01/70 21:20:06.800,999.687534
2219615 *0001V,01/01/70 21:20:06.900,999.688696
2219708 *0001V,01/01/70 21:20:07.000,999.688323
2219802 *0001V,01/01/70 21:20:07.100,999.687615
2219911 *0001V,01/01/70 21:20:07.200,999.688439
2220005 *0001V,01/01/70 21:20:07.300,999.689477
2220114 *0001V,01/01/70 21:20:07.400,999.689059
2220208 *0001V,01/01/70 21:20:07.500,999.689992
2220301 *0001V,01/01/70 21:20:07.600,999.691105
2220410 *0001V,01/01/70 21:20:07.700,999.691804
2220504 *0001V,01/01/70 21:20:07.800,999.692257
2220613 *0001V,01/01/70 21:20:07.900,999.692462
2220707 *0001V,01/01/70 21:20:08.000,999.692574
2220800 *0001V,01/01/70 21:20:08.100,999.692709
2220910 *0001V,01/01/70 21:20:08.200,999.691229
2221003 *0001V,01/01/70 21:20:08.300,999.689401
2221112 *0001V,01/01/70 21:20:08.400,999.687956
2221206 *0001V,01/01/70 21:20:08.500,999.687919
2221315 *0001V,01/01/70 21:20:08.600,999.687732
2221409 *0001V,01/01/70 21:20:08.700,999.688146
2221502 *0001V,01/01/70 21:20:08.800,999.688603
2221612 *0001V,01/01/70 21:20:08.900,999.688506
2221705 *0001V,01/01/70 21:20:09.000,999.688775
2221814 *0001V,01/01/70 21:20:09.100,999.687582
2221908 *0001V,01/01/70 21:20:09.200,999.685796
2222002 *0001V,01/01/70 21:20:09.300,999.683502
2222111 *0001V,01/01/70 21:20:09.400,999.682477
2222204 *0001V,01/01/70 21:20:09.500,999.685664
2222314 *0001V,01/01/70 21:20:09.600,999.683235
2222407 *0001V,01/01/70 21:20:09.700,999.683992
2222501 *0001V,01/01/70 21:20:09.800,999.684515
2222610 *0001V,01/01/70 21:20:09.900,999.685360
2222704 *0001V,01/01/70 21:20:10.000,999.684263
2222813 *0001V,01/01/70 21:20:10.100,999.685588
2222906 *0001V,01/01/70 21:20:10.200,999.688240
2223000 *0001V,01/01/70 21:20:10.300,999.691396
2223109 *0001V,01/01/70 21:20:10.400,999.692557
2223203 *0001V,01/01/70 21:20:10.500,999.691947
2223312 *0001V,01/01/70 21:20:10.600,999.690760
2223406 *0001V,01/01/70 21:20:10.700,999.692216
2223515 *0001V,01/01/70 21:20:10.800,999.692685
2223608 *0001V,01/01/70 21:20:10.900,999.691626
2223702 *0001V,01/01/70 21:20:11.000,999.692710
2223811 *0001V,01/01/70 21:20:11.100,999.692224
2223905 *0001V,01/01/70 21:20:11.200,999.691895
2224014 *0001V,01/01/70 21:20:11.300,999.689573
2224108 *0001V,01/01/70 21:20:11.400,999.688246
2224201 *0001V,01/01/70 21:20:11.500,999.687468
2224310 *0001V,01/01/70 21:20:11.600,999.687870
2224404 *0001V,01/01/70 21:20:11.700,999.688403
2224513 *0001V,01/01/70 21:20:11.800,999.687974
2224607 *0001V,01/01/70 21:20:11.900,999.687650
2224700 *0001V,01/01/70 21:20:12.000,999.687817
2224810 *0001V,01/01/70 21:20:12.100,999.688158
2224903 *0001V,01/01/70 21:20:12.200,999.689030
2225012 *0001V,01/01/70 21:20:12.300,999.689887
2225106 *0001V,01/01/70 21:20:12.400,999.690317
2225215 *0001V,01/01/70 21:20:12.500,999.691098
2225309 *0001V,01/01/70 21:20:12.600,999.692003
2225402 *0001V,01/01/70 21:20:12.700,999.692603
2225512 *0001V,01/01/70 21:20:12.800,999.692810
2225605 *0001V,01/01/70 21:20:12.900,999.693685
2225714 *0001V,01/01/70 21:20:13.000,999.695165
2225808 *0001V,01/01/70 21:20:13.100,999.695230
2225902 *0001V,01/01/70 21:20:13.200,999.694938
2226011 *0001V,01/01/70 21:20:13.300,999.694503
2226104 *0001V,01/01/70 21:20:13.400,999.695762
2226214 *0001V,01/01/70 21:20:13.500,999.695154
2226307 *0001V,01/01/70 21:20:13.600,999.694478
2226401 *0001V,01/01/70 21:20:13.700,999.697561
2226510 *0001V,01/01/70 21:20:13.800,999.698226
2226604 *0001V,01/01/70 21:20:13.900,999.700583
2226713 *0001V,01/01/70 21:20:14.000,999.703151
2226806 *0001V,01/01/70 21:20:14.100,999.706730
2226900 *0001V,01/01/70 21:20:14.200,999.710655
2227009 *0001V,01/01/70 21:20:14.300,999.711391
2227103 *0001V,01/01/70 21:20:14.400,999.711863
2227212 *0001V,01/01/70 21:20:14.500,999.711999
2227306 *0001V,01/01/70 21:20:14.600,999.712565
2227415 *0001V,01/01/70 21:20:14.700,999.712576
2227508 *0001V,01/01/70 21:20:14.800,999.712930
2227602 *0001V,01/01/70 21:20:14.900,999.712236
2227711 *0001V,01/01/70 21:20:15.000,999.711899
2227805 *0001V,01/01/70 21:20:15.100,999.711253
2227914 *0001V,01/01/70 21:20:15.200,999.710329
2228008 *0001V,01/01/70 21:20:15.300,999.709104
2228101 *0001V,01/01/70 21:20:15.400,999.708396
2228210 *0001V,01/01/70 21:20:15.500,999.708598
2228304 *0001V,01/01/70 21:20:15.600,999.708089
2228413 *0001V,01/01/70 21:20:15.700,999.707546
2228507 *0001V,01/01/70 21:20:15.800,999.707029
2228600 *0001V,01/01/70 21:20:15.900,999.706684
2228710 *0001V,01/01/70 21:20:16.000,999.706772
2228803 *0001V,01/01/70 21:20:16.100,999.705383
2228912 *0001V,01/01/70 21:20:16.200,999.704459
2229006 *0001V,01/01/70 21:20:16.300,999.704321
2229115 *0001V,01/01/70 21:20:16.400,999.702586
2229209 *0001V,01/01/70 21:20:16.500,999.700823
2229302 *0001V,01/01/70 21:20:16.600,999.701485
2229412 *0001V,01/01/70 21:20:16.700,999.700689
2229505 *0001V,01/01/70 21:20:16.800,999.700384
2229614 *0001V,01/01/70 21:20:16.900,999.700220
2229708 *0001V,01/01/70 21:20:17.000,999.699205
2229802 *0001V,01/01/70 21:20:17.100,999.695421
2229911 *0001V,01/01/70 21:20:17.200,999.693039
2230004 *0001V,01/01/70 21:20:17.300,999.693041
2230114 *0001V,01/01/70 21:20:17.400,999.697494
2230207 *0001V,01/01/70 21:20:17.500,999.698639
2230301 *0001V,01/01/70 21:20:17.600,999.697238
2230410 *0001V,01/01/70 21:20:17.700,999.696778
2230504 *0001V,01/01/70 21:20:17.800,999.697688
2230613 *0001V,01/01/70 21:20:17.900,999.699432
2230706 *0001V,01/01/70 21:20:18.000,999.699896
2230800 *0001V,01/01/70 21:20:18.100,999.702242
2230909 *0001V,01/01/70 21:20:18.200,999.702600
2231003 *0001V,01/01/70 21:20:18.300,999.703255
2231112 *0001V,01/01/70 21:20:18.400,999.703028
2231206 *0001V,01/01/70 21:20:18.500,999.702078
2231315 *0001V,01/01/70 21:20:18.600,999.700144
2231408 *0001V,01/01/70 21:20:18.700,999.698713
2231502 *0001V,01/01/70 21:20:18.800,999.699500
2231611 *0001V,01/01/70 21:20:18.900,999.701207
2231705 *0001V,01/01/70 21:20:19.000,999.699505
2231814 *0001V,01/01/70 21:20:19.100,999.698932
2231908 *0001V,01/01/70 21:20:19.200,999.699642
2232001 *0001V,01/01/70 21:20:19.300,999.700977
2232110 *0001V,01/01/70 21:20:19.400,999.701290
2232204 *0001V,01/01/70 21:20:19.500,999.700989
2232313 *0001V,01/01/70 21:20:19.600,999.701518
2232407 *0001V,01/01/70 21:20:19.700,999.702120
2232500 *0001V,01/01/70 21:20:19.800,999.703036
2232610 *0001V,01/01/70 21:20:19.900,999.702727
2232703 *0001V,01/01/70 21:20:20.000,999.702178
2232812 *0001V,01/01/70 21:20:20.100,999.702341
2232906 *0001V,01/01/70 21:20:20.200,999.702929
2233015 *0001V,01/01/70 21:20:20.300,999.703100
2233109 *0001V,01/01/70 21:20:20.400,999.699115
2233202 *0001V,01/01/70 21:20:20.500,999.699680
2233312 *0001V,01/01/70 21:20:20.600,999.701376
2233405 *0001V,01/01/70 21:20:20.700,999.701826
2233514 *0001V,01/01/70 21:20:20.800,999.701201
2233608 *0001V,01/01/70 21:20:20.900,999.699962
2233702 *0001V,01/01/70 21:20:21.000,999.698893
2233811 *0001V,01/01/70 21:20:21.100,999.699317
2233904 *0001V,01/01/70 21:20:21.200,999.699252
2234014 *0001V,01/01/70 21:20:21.300,999.700230
2234107 *0001V,01/01/70 21:20:21.400,999.698994
2234201 *0001V,01/01/70 21:20:21.500,999.698524
2234310 *0001V,01/01/70 21:20:21.600,999.697799
2234404 *0001V,01/01/70 21:20:21.700,999.697254
2234513 *0001V,01/01/70 21:20:21.800,999.697769
2234606 *0001V,01/01/70 21:20:21.900,999.696823
2234700 *0001V,01/01/70 21:20:22.000,999.694537
2234809 *0001V,01/01/70 21:20:22.100,999.694671
2234903 *0001V,01/01/70 21:20:22.200,999.694796
2235012 *0001V,01/01/70 21:20:22.300,999.694830
2235106 *0001V,01/01/70 21:20:22.400,999.694386
2235215 *0001V,01/01/70 21:20:22.500,999.694035
2235308 *0001V,01/01/70 21:20:22.600,999.693054
2235402 *0001V,01/01/70 21:20:22.700,999.693184
2235511 *0001V,01/01/70 21:20:22.800,999.692878
2235605 *0001V,01/01/70 21:20:22.900,999.693226
2235714 *0001V,01/01/70 21:20:23.000,999.693462
2235808 *0001V,01/01/70 21:20:23.100,999.693002
2235901 *0001V,01/01/70 21:20:23.200,999.692982
2236010 *0001V,01/01/70 21:20:23.300,999.693017
2236104 *0001V,01/01/70 21:20:23.400,999.693040
2236213 *0001V,01/01/70 21:20:23.500,999.692330
2236307 *0001V,01/01/70 21:20:23.600,999.692395
2236400 *0001V,01/01/70 21:20:23.700,999.692670
2236510 *0001V,01/01/70 21:20:23.800,999.692415
2236603 *0001V,01/01/70 21:20:23.900,999.692679
2236712 *0001V,01/01/70 21:20:24.000,999.692584
2236806 *0001V,01/01/70 21:20:24.100,999.693525
2236915 *0001V,01/01/70 21:20:24.200,999.693720
2237009 *0001V,01/01/70 21:20:24.300,999.694808
2237102 *0001V,01/01/70 21:20:24.400,999.694853
2237212 *0001V,01/01/70 21:20:24.500,999.695834
2237305 *0001V,01/01/70 21:20:24.600,999.692116
2237414 *0001V,01/01/70 21:20:24.700,999.692930
2237508 *0001V,01/01/70 21:20:24.800,999.690317
2237602 *0001V,01/01/70 21:20:24.900,999.691238
2237711 *0001V,01/01/70 21:20:25.000,999.693689
2237804 *0001V,01/01/70 21:20:25.100,999.695489
2237914 *0001V,01/01/70 21:20:25.200,999.695716
2238007 *0001V,01/01/70 21:20:25.300,999.697183
2238101 *0001V,01/01/70 21:20:25.400,999.697749
2238210 *0001V,01/01/70 21:20:25.500,999.697893
2238304 *0001V,01/01/70 21:20:25.600,999.698310
2238413 *0001V,01/01/70 21:20:25.700,999.699563
2238506 *0001V,01/01/70 21:20:25.800,999.698510
2238600 *0001V,01/01/70 21:20:25.900,999.698519
2238709 *0001V,01/01/70 21:20:26.000,999.699599
2238803 *0001V,01/01/70 21:20:26.100,999.698176
2238912 *0001V,01/01/70 21:20:26.200,999.697102
2239006 *0001V,01/01/70 21:20:26.300,999.697198
2239115 *0001V,01/01/70 21:20:26.400,999.697204
2239208 *0001V,01/01/70 21:20:26.500,999.696595
2239302 *0001V,01/01/70 21:20:26.600,999.696197
2239411 *0001V,01/01/70 21:20:26.700,999.695462
2239505 *0001V,01/01/70 21:20:26.800,999.693958
2239614 *0001V,01/01/70 21:20:26.900,999.693561
2239708 *0001V,01/01/70 21:20:27.000,999.693220
2239801 *0001V,01/01/70 21:20:27.100,999.692571
2239910 *0001V,01/01/70 21:20:27.200,999.691020
2240004 *0001V,01/01/70 21:20:27.300,999.690100
2240113 *0001V,01/01/70 21:20:27.400,999.689454
2240207 *0001V,01/01/70 21:20:27.500,999.691784
2240300 *0001V,01/01/70 21:20:27.600,999.692720
2240410 *0001V,01/01/70 21:20:27.700,999.691280
2240503 *0001V,01/01/70 21:20:27.800,999.692323
2240612 *0001V,01/01/70 21:20:27.900,999.692512
2240706 *0001V,01/01/70 21:20:28.000,999.694014
2240815 *0001V,01/01/70 21:20:28.100,999.695537
2240909 *0001V,01/01/70 21:20:28.200,999.696652
2241002 *0001V,01/01/70 21:20:28.300,999.697205
2241112 *0001V,01/01/70 21:20:28.400,999.696910
2241205 *0001V,01/01/70 21:20:28.500,999.696803
2241314 *0001V,01/01/70 21:20:28.600,999.697279
2241408 *0001V,01/01/70 21:20:28.700,999.698587
2241502 *0001V,01/01/70 21:20:28.800,999.697659
2241611 *0001V,01/01/70 21:20:28.900,999.697987
2241704 *0001V,01/01/70 21:20:29.000,999.698990
2241814 *0001V,01/01/70 21:20:29.100,999.696809
2241907 *0001V,01/01/70 21:20:29.200,999.695737
2242001 *0001V,01/01/70 21:20:29.300,999.694362
2242110 *0001V,01/01/70 21:20:29.400,999.694232
2242204 *0001V,01/01/70 21:20:29.500,999.696320
2242313 *0001V,01/01/70 21:20:29.600,999.697298
2242406 *0001V,01/01/70 21:20:29.700,999.697058
2242500 *0001V,01/01/70 21:20:29.800,999.695778
2242609 *0001V,01/01/70 21:20:29.900,999.696602
2242703 *0001V,01/01/70 21:20:30.000,999.696828
2242812 *0001V,01/01/70 21:20:30.100,999.696094
2242906 *0001V,01/01/70 21:20:30.200,999.694516
2243015 *0001V,01/01/70 21:20:30.300,999.693651
2243108 *0001V,01/01/70 21:20:30.400,999.693694
2243202 *0001V,01/01/70 21:20:30.500,999.693286
2243311 *0001V,01/01/70 21:20:30.600,999.693718
2243405 *0001V,01/01/70 21:20:30.700,999.696412
2243514 *0001V,01/01/70 21:20:30.800,999.696042
2243608 *0001V,01/01/70 21:20:30.900,999.695290
2243701 *0001V,01/01/70 21:20:31.000,999.698573
2243810 *0001V,01/01/70 21:20:31.100,999.699305
2243904 *0001V,01/01/70 21:20:31.200,999.699700
2244013 *0001V,01/01/70 21:20:31.300,999.699307
2244107 *0001V,01/01/70 21:20:31.400,999.699834
2244200 *0001V,01/01/70 21:20:31.500,999.699899
2244310 *0001V,01/01/70 21:20:31.600,999.700895
2244403 *0001V,01/01/70 21:20:31.700,999.701415
2244512 *0001V,01/01/70 21:20:31.800,999.702021
2244606 *0001V,01/01/70 21:20:31.900,999.701945
2244715 *0001V,01/01/70 21:20:32.000,999.702049
2244809 *0001V,01/01/70 21:20:32.100,999.702229
2244902 *0001V,01/01/70 21:20:32.200,999.701662
2245012 *0001V,01/01/70 21:20:32.300,999.701686
2245105 *0001V,01/01/70 21:20:32.400,999.702293
2245214 *0001V,01/01/70 21:20:32.500,999.702812
2245308 *0001V,01/01/70 21:20:32.600,999.702113
2245402 *0001V,01/01/70 21:20:32.700,999.702632
2245511 *0001V,01/01/70 21:20:32.800,999.703712
2245604 *0001V,01/01/70 21:20:32.900,999.703822
2245714 *0001V,01/01/70 21:20:33.000,999.703649
2245807 *0001V,01/01/70 21:20:33.100,999.703816
2245901 *0001V,01/01/70 21:20:33.200,999.704357
2246010 *0001V,01/01/70 21:20:33.300,999.702751
2246104 *0001V,01/01/70 21:20:33.400,999.701878
2246213 *0001V,01/01/70 21:20:33.500,999.701695
2246306 *0001V,01/01/70 21:20:33.600,999.701371
2246400 *0001V,01/01/70 21:20:33.700,999.700532
2246509 *0001V,01/01/70 21:20:33.800,999.701943
2246603 *0001V,01/01/70 21:20:33.900,999.702744
2246712 *0001V,01/01/70 21:20:34.000,999.700083
2246806 *0001V,01/01/70 21:20:34.100,999.697343
2246915 *0001V,01/01/70 21:20:34.200,999.696648
2247008 *0001V,01/01/70 21:20:34.300,999.697639
2247102 *0001V,01/01/70 21:20:34.400,999.696491
2247211 *0001V,01/01/70 21:20:34.500,999.697443
2247305 *0001V,01/01/70 21:20:34.600,999.698352
2247414 *0001V,01/01/70 21:20:34.700,999.697794
2247508 *0001V,01/01/70 21:20:34.800,999.698124
2247601 *0001V,01/01/70 21:20:34.900,999.698351
2247710 *0001V,01/01/70 21:20:35.000,999.697786
2247804 *0001V,01/01/70 21:20:35.100,999.698656
2247913 *0001V,01/01/70 21:20:35.200,999.698469
2248007 *0001V,01/01/70 21:20:35.300,999.699337
2248100 *0001V,01/01/70 21:20:35.400,999.699055
2248210 *0001V,01/01/70 21:20:35.500,999.699921
2248303 *0001V,01/01/70 21:20:35.600,999.699423
2248412 *0001V,01/01/70 21:20:35.700,999.698448
2248506 *0001V,01/01/70 21:20:35.800,999.698442
2248615 *0001V,01/01/70 21:20:35.900,999.698225
2248709 *0001V,01/01/70 21:20:36.000,999.697969
2248802 *0001V,01/01/70 21:20:36.100,999.697925
2248912 *0001V,01/01/70 21:20:36.200,999.698586
2249005 *0001V,01/01/70 21:20:36.300,999.698687
2249114 *0001V,01/01/70 21:20:36.400,999.698269
2249208 *0001V,01/01/70 21:20:36.500,999.697870
2249302 *0001V,01/01/70 21:20:36.600,999.697322
2249411 *0001V,01/01/70 21:20:36.700,999.697065
2249504 *0001V,01/01/70 21:20:36.800,999.698210
2249614 *0001V,01/01/70 21:20:36.900,999.697277
2249707 *0001V,01/01/70 21:20:37.000,999.695644
2249801 *0001V,01/01/70 21:20:37.100,999.695699
2249910 *0001V,01/01/70 21:20:37.200,999.695540
2250004 *0001V,01/01/70 21:20:37.300,999.694998
2250113 *0001V,01/01/70 21:20:37.400,999.695057
2250206 *0001V,01/01/70 21:20:37.500,999.694788
2250300 *0001V,01/01/70 21:20:37.600,999.694539
2250409 *0001V,01/01/70 21:20:37.700,999.693264
2250503 *0001V,01/01/70 21:20:37.800,999.693218
2250612 *0001V,01/01/70 21:20:37.900,999.693473
2250706 *0001V,01/01/70 21:20:38.000,999.693219
2250815 *0001V,01/01/70 21:20:38.100,999.691637
2250908 *0001V,01/01/70 21:20:38.200,999.692055
2251002 *0001V,01/01/70 21:20:38.300,999.692239
2251111 *0001V,01/01/70 21:20:38.400,999.691971
2251205 *0001V,01/01/70 21:20:38.500,999.692678
2251314 *0001V,01/01/70 21:20:38.600,999.693148
2251408 *0001V,01/01/70 21:20:38.700,999.692949
2251501 *0001V,01/01/70 21:20:38.800,999.693587
2251610 *0001V,01/01/70 21:20:38.900,999.693882
2251704 *0001V,01/01/70 21:20:39.000,999.695089
2251813 *0001V,01/01/70 21:20:39.100,999.695591
2251907 *0001V,01/01/70 21:20:39.200,999.695569
2252000 *0001V,01/01/70 21:20:39.300,999.695747
2252110 *0001V,01/01/70 21:20:39.400,999.696384
2252203 *0001V,01/01/70 21:20:39.500,999.697427
2252312 *0001V,01/01/70 21:20:39.600,999.697755
2252406 *0001V,01/01/70 21:20:39.700,999.697751
2252515 *0001V,01/01/70 21:20:39.800,999.698605
2252609 *0001V,01/01/70 21:20:39.900,999.699094
2252702 *0001V,01/01/70 21:20:40.000,999.698966
2252812 *0001V,01/01/70 21:20:40.100,999.699318
2252905 *0001V,01/01/70 21:20:40.200,999.700065
2253014 *0001V,01/01/70 21:20:40.300,999.700531
2253108 *0001V,01/01/70 21:20:40.400,999.700554
2253202 *0001V,01/01/70 21:20:40.500,999.700288
2253311 *0001V,01/01/70 21:20:40.600,999.700544
2253404 *0001V,01/01/70 21:20:40.700,999.700329
2253514 *0001V,01/01/70 21:20:40.800,999.700383
2253607 *0001V,01/01/70 21:20:40.900,999.700337
2253701 *0001V,01/01/70 21:20:41.000,999.700209
2253810 *0001V,01/01/70 21:20:41.100,999.700737
2253904 *0001V,01/01/70 21:20:41.200,999.700388
2254013 *0001V,01/01/70 21:20:41.300,999.699562
2254106 *0001V,01/01/70 21:20:41.400,999.699103
2254200 *0001V,01/01/70 21:20:41.500,999.699168
2254309 *0001V,01/01/70 21:20:41.600,999.699198
2254403 *0001V,01/01/70 21:20:41.700,999.699625
2254512 *0001V,01/01/70 21:20:41.800,999.699299
2254606 *0001V,01/01/70 21:20:41.900,999.698899
2254715 *0001V,01/01/70 21:20:42.000,999.699706
2254808 *0001V,01/01/70 21:20:42.100,999.699565
2254902 *0001V,01/01/70 21:20:42.200,999.698736
2255011 *0001V,01/01/70 21:20:42.300,999.698564
2255105 *0001V,01/01/70 21:20:42.400,999.697799
2255214 *0001V,01/01/70 21:20:42.500,999.697115
2255308 *0001V,01/01/70 21:20:42.600,999.697704
2255401 *0001V,01/01/70 21:20:42.700,999.697545
2255510 *0001V,01/01/70 21:20:42.800,999.697074
2255604 *0001V,01/01/70 21:20:42.900,999.696380
2255713 *0001V,01/01/70 21:20:43.000,999.696163
2255807 *0001V,01/01/70 21:20:43.100,999.696622
2255900 *0001V,01/01/70 21:20:43.200,999.696264
2256010 *0001V,01/01/70 21:20:43.300,999.696229
2256103 *0001V,01/01/70 21:20:43.400,999.696648
2256212 *0001V,01/01/70 21:20:43.500,999.696882
2256306 *0001V,01/01/70 21:20:43.600,999.696863
2256415 *0001V,01/01/70 21:20:43.700,999.697070
2256509 *0001V,01/01/70 21:20:43.800,999.696730
2256602 *0001V,01/01/70 21:20:43.900,999.696920
2256712 *0001V,01/01/70 21:20:44.000,999.697357
2256805 *0001V,01/01/70 21:20:44.100,999.697389
2256914 *0001V,01/01/70 21:20:44.200,999.696919
2257008 *0001V,01/01/70 21:20:44.300,999.696860
2257102 *0001V,01/01/70 21:20:44.400,999.697054
2257211 *0001V,01/01/70 21:20:44.500,999.697444
2257304 *0001V,01/01/70 21:20:44.600,999.698234
2257414 *0001V,01/01/70 21:20:44.700,999.698349
2257507 *0001V,01/01/70 21:20:44.800,999.698506
2257601 *0001V,01/01/70 21:20:44.900,999.698857
2257710 *0001V,01/01/70 21:20:45.000,999.699327
2257804 *0001V,01/01/70 21:20:45.100,999.699772
2257913 *0001V,01/01/70 21:20:45.200,999.700419
2258006 *0001V,01/01/70 21:20:45.300,999.701538
2258100 *0001V,01/01/70 21:20:45.400,999.702537
2258209 *0001V,01/01/70 21:20:45.500,999.703245
2258303 *0001V,01/01/70 21:20:45.600,999.703720
2258412 *0001V,01/01/70 21:20:45.700,999.703438
2258506 *0001V,01/01/70 21:20:45.800,999.702239
2258615 *0001V,01/01/70 21:20:45.900,999.701763
2258708 *0001V,01/01/70 21:20:46.000,999.700450
2258802 *0001V,01/01/70 21:20:46.100,999.699496
2258911 *0001V,01/01/70 21:20:46.200,999.698743
2259005 *0001V,01/01/70 21:20:46.300,999.698460
2259114 *0001V,01/01/70 21:20:46.400,999.697953
2259208 *0001V,01/01/70 21:20:46.500,999.698202
2259301 *0001V,01/01/70 21:20:46.600,999.697603
2259410 *0001V,01/01/70 21:20:46.700,999.695516
2259504 *0001V,01/01/70 21:20:46.800,999.691267
2259613 *0001V,01/01/70 21:20:46.900,999.691791
2259707 *0001V,01/01/70 21:20:47.000,999.691527
2259800 *0001V,01/01/70 21:20:47.100,999.690429
2259910 *0001V,01/01/70 21:20:47.200,999.690660
2300003 *0001V,01/01/70 21:20:47.300,999.692028
2300112 *0001V,01/01/70 21:20:47.400,999.694271
2300206 *0001V,01/01/70 21:20:47.500,999.692734
2300315 *0001V,01/01/70 21:20:47.600,999.691265
2300409 *0001V,01/01/70 21:20:47.700,999.690264
2300502 *0001V,01/01/70 21:20:47.800,999.689151
2300612 *0001V,01/01/70 21:20:47.900,999.688404
2300705 *0001V,01/01/70 21:20:48.000,999.688291
2300814 *0001V,01/01/70 21:20:48.100,999.687254
2300908 *0001V,01/01/70 21:20:48.200,999.685539
2301002 *0001V,01/01/70 21:20:48.300,999.683600
2301111 *0001V,01/01/70 21:20:48.400,999.682226
2301204 *0001V,01/01/70 21:20:48.500,999.683270
2301314 *0001V,01/01/70 21:20:48.600,999.681727
2301407 *0001V,01/01/70 21:20:48.700,999.680738
2301501 *0001V,01/01/70 21:20:48.800,999.681705
2301610 *0001V,01/01/70 21:20:48.900,999.683417
2301704 *0001V,01/01/70 21:20:49.000,999.684688
2301813 *0001V,01/01/70 21:20:49.100,999.684551
2301906 *0001V,01/01/70 21:20:49.200,999.684220
2302000 *0001V,01/01/70 21:20:49.300,999.685744
2302109 *0001V,01/01/70 21:20:49.400,999.685715
2302203 *0001V,01/01/70 21:20:49.500,999.685703
2302312 *0001V,01/01/70 21:20:49.600,999.686642
2302406 *0001V,01/01/70 21:20:49.700,999.688162
2302515 *0001V,01/01/70 21:20:49.800,999.689865
2302608 *0001V,01/01/70 21:20:49.900,999.689383
2302702 *0001V,01/01/70 21:20:50.000,999.689796
2302811 *0001V,01/01/70 21:20:50.100,999.690488
2302905 *0001V,01/01/70 21:20:50.200,999.693096
2303014 *0001V,01/01/70 21:20:50.300,999.694770
2303108 *0001V,01/01/70 21:20:50.400,999.694677
2303201 *0001V,01/01/70 21:20:50.500,999.694607
2303310 *0001V,01/01/70 21:20:50.600,999.695924
2303404 *0001V,01/01/70 21:20:50.700,999.694856
2303513 *0001V,01/01/70 21:20:50.800,999.695975
2303607 *0001V,01/01/70 21:20:50.900,999.695793
2303700 *0001V,01/01/70 21:20:51.000,999.697298
2303810 *0001V,01/01/70 21:20:51.100,999.697410
2303903 *0001V,01/01/70 21:20:51.200,999.697810
2304012 *0001V,01/01/70 21:20:51.300,999.699059
2304106 *0001V,01/01/70 21:20:51.400,999.699793
2304215 *0001V,01/01/70 21:20:51.500,999.700649
2304309 *0001V,01/01/70 21:20:51.600,999.701265
2304402 *0001V,01/01/70 21:20:51.700,999.700936
2304512 *0001V,01/01/70 21:20:51.800,999.700038
2304605 *0001V,01/01/70 21:20:51.900,999.699904
2304714 *0001V,01/01/70 21:20:52.000,999.697468
2304808 *0001V,01/01/70 21:20:52.100,999.697827
2304902 *0001V,01/01/70 21:20:52.200,999.698376
2305011 *0001V,01/01/70 21:20:52.300,999.697575
2305104 *0001V,01/01/70 21:20:52.400,999.696209
2305214 *0001V,01/01/70 21:20:52.500,999.696375
2305307 *0001V,01/01/70 21:20:52.600,999.695754
2305401 *0001V,01/01/70 21:20:52.700,999.694289
2305510 *0001V,01/01/70 21:20:52.800,999.693673
2305604 *0001V,01/01/70 21:20:52.900,999.693937
2305713 *0001V,01/01/70 21:20:53.000,999.693101
2305806 *0001V,01/01/70 21:20:53.100,999.692133
2305900 *0001V,01/01/70 21:20:53.200,999.691584
2306009 *0001V,01/01/70 21:20:53.300,999.691482
2306103 *0001V,01/01/70 21:20:53.400,999.691436
2306212 *0001V,01/01/70 21:20:53.500,999.690926
2306306 *0001V,01/01/70 21:20:53.600,999.689133
2306415 *0001V,01/01/70 21:20:53.700,999.688055
2306508 *0001V,01/01/70 21:20:53.800,999.685741
2306602 *0001V,01/01/70 21:20:53.900,999.684419
2306711 *0001V,01/01/70 21:20:54.000,999.683808
2306805 *0001V,01/01/70 21:20:54.100,999.683014
2306914 *0001V,01/01/70 21:20:54.200,999.680417
2307008 *0001V,01/01/70 21:20:54.300,999.678769
2307101 *0001V,01/01/70 21:20:54.400,999.677535
2307210 *0001V,01/01/70 21:20:54.500,999.675591
2307304 *0001V,01/01/70 21:20:54.600,999.673845
2307413 *0001V,01/01/70 21:20:54.700,999.672811
2307507 *0001V,01/01/70 21:20:54.800,999.673810
2307600 *0001V,01/01/70 21:20:54.900,999.675044
2307710 *0001V,01/01/70 21:20:55.000,999.673856
2307803 *0001V,01/01/70 21:20:55.100,999.672662
2307912 *0001V,01/01/70 21:20:55.200,999.670743
2308006 *0001V,01/01/70 21:20:55.300,999.668935
2308115 *0001V,01/01/70 21:20:55.400,999.668954
2308209 *0001V,01/01/70 21:20:55.500,999.670512
2308302 *0001V,01/01/70 21:20:55.600,999.671437
2308412 *0001V,01/01/70 21:20:55.700,999.671951
2308505 *0001V,01/01/70 21:20:55.800,999.671442
2308614 *0001V,01/01/70 21:20:55.900,999.671413
2308708 *0001V,01/01/70 21:20:56.000,999.672317
2308802 *0001V,01/01/70 21:20:56.100,999.671836
2308911 *0001V,01/01/70 21:20:56.200,999.672340
2309004 *0001V,01/01/70 21:20:56.300,999.672407
2309114 *0001V,01/01/70 21:20:56.400,999.673876
2309207 *0001V,01/01/70 21:20:56.500,999.669962
2309301 *0001V,01/01/70 21:20:56.600,999.669162
2309410 *0001V,01/01/70 21:20:56.700,999.669333
2309504 *0001V,01/01/70 21:20:56.800,999.669342
2309613 *0001V,01/01/70 21:20:56.900,999.669644
2309706 *0001V,01/01/70 21:20:57.000,999.670999
2309800 *0001V,01/01/70 21:20:57.100,999.671354
2309909 *0001V,01/01/70 21:20:57.200,999.670755
2310003 *0001V,01/01/70 21:20:57.300,999.669099
2310112 *0001V,01/01/70 21:20:57.400,999.674996
2310206 *0001V,01/01/70 21:20:57.500,999.677792
2310315 *0001V,01/01/70 21:20:57.600,999.680553
2310408 *0001V,01/01/70 21:20:57.700,999.682161
2310502 *0001V,01/01/70 21:20:57.800,999.682300
2310611 *0001V,01/01/70 21:20:57.900,999.682173
2310705 *0001V,01/01/70 21:20:58.000,999.681830
2310814 *0001V,01/01/70 21:20:58.100,999.679966
2310908 *0001V,01/01/70 21:20:58.200,999.678192
2311001 *0001V,01/01/70 21:20:58.300,999.678569
2311110 *0001V,01/01/70 21:20:58.400,999.680999
2311204 *0001V,01/01/70 21:20:58.500,999.680075
2311313 *0001V,01/01/70 21:20:58.600,999.679037
2311407 *0001V,01/01/70 21:20:58.700,999.679170
2311500 *0001V,01/01/70 21:20:58.800,999.678826
2311610 *0001V,01/01/70 21:20:58.900,999.679486
2311703 *0001V,01/01/70 21:20:59.000,999.681463
2311812 *0001V,01/01/70 21:20:59.100,999.678620
2311906 *0001V,01/01/70 21:20:59.200,999.678589
2312015 *0001V,01/01/70 21:20:59.300,999.680231
2312109 *0001V,01/01/70 21:20:59.400,999.680111
2312202 *0001V,01/01/70 21:20:59.500,999.678620
2312312 *0001V,01/01/70 21:20:59.600,999.678763
2312405 *0001V,01/01/70 21:20:59.700,999.678133
2312514 *0001V,01/01/70 21:20:59.800,999.677091
2312608 *0001V,01/01/70 21:20:59.900,999.676560
2312702 *0001V,01/01/70 21:21:00.000,999.676678
2312811 *0001V,01/01/70 21:21:00.100,999.677305
2312904 *0001V,01/01/70 21:21:00.200,999.677443
2313014 *0001V,01/01/70 21:21:00.300,999.676647
2313107 *0001V,01/01/70 21:21:00.400,999.675875
2313201 *0001V,01/01/70 21:21:00.500,999.676160
2313310 *0001V,01/01/70 21:21:00.600,999.677183
2313404 *0001V,01/01/70 21:21:00.700,999.675589
2313513 *0001V,01/01/70 21:21:00.800,999.675948
2313607 *0001V,01/01/70 21:21:00.900,999.676829
2313700 *0001V,01/01/70 21:21:01.000,999.677622
2313809 *0001V,01/01/70 21:21:01.100,999.677403
2313903 *0001V,01/01/70 21:21:01.200,999.676960
2314012 *0001V,01/01/70 21:21:01.300,999.677300
2314106 *0001V,01/01/70 21:21:01.400,999.677414
2314215 *0001V,01/01/70 21:21:01.500,999.678250
2314309 *0001V,01/01/70 21:21:01.600,999.678725
2314402 *0001V,01/01/70 21:21:01.700,999.679457
2314511 *0001V,01/01/70 21:21:01.800,999.680920
2314605 *0001V,01/01/70 21:21:01.900,999.680879
2314714 *0001V,01/01/70 21:21:02.000,999.682723
2314808 *0001V,01/01/70 21:21:02.100,999.682420
2314901 *0001V,01/01/70 21:21:02.200,999.682948
2315011 *0001V,01/01/70 21:21:02.300,999.684431
2315104 *0001V,01/01/70 21:21:02.400,999.685685
2315213 *0001V,01/01/70 21:21:02.500,999.687084
2315307 *0001V,01/01/70 21:21:02.600,999.688719
2315401 *0001V,01/01/70 21:21:02.700,999.690087
2315510 *0001V,01/01/70 21:21:02.800,999.691188
2315603 *0001V,01/01/70 21:21:02.900,999.692570
2315713 *0001V,01/01/70 21:21:03.000,999.694133
2315806 *0001V,01/01/70 21:21:03.100,999.695020
2315915 *0001V,01/01/70 21:21:03.200,999.696080
2316009 *0001V,01/01/70 21:21:03.300,999.695010
2316103 *0001V,01/01/70 21:21:03.400,999.695015
2316212 *0001V,01/01/70 21:21:03.500,999.694861
2316305 *0001V,01/01/70 21:21:03.600,999.695495
2316415 *0001V,01/01/70 21:21:03.700,999.695402
2316508 *0001V,01/01/70 21:21:03.800,999.695084
2316602 *0001V,01/01/70 21:21:03.900,999.694951
2316711 *0001V,01/01/70 21:21:04.000,999.695521
2316805 *0001V,01/01/70 21:21:04.100,999.695062
2316914 *0001V,01/01/70 21:21:04.200,999.693051
2317007 *0001V,01/01/70 21:21:04.300,999.692295
2317101 *0001V,01/01/70 21:21:04.400,999.692234
2317210 *0001V,01/01/70 21:21:04.500,999.692135
2317304 *0001V,01/01/70 21:21:04.600,999.692220
2317413 *0001V,01/01/70 21:21:04.700,999.690985
2317507 *0001V,01/01/70 21:21:04.800,999.690703
2317600 *0001V,01/01/70 21:21:04.900,999.689725
2317709 *0001V,01/01/70 21:21:05.000,999.688931
2317803 *0001V,01/01/70 21:21:05.100,999.688134
2317912 *0001V,01/01/70 21:21:05.200,999.689220
2318006 *0001V,01/01/70 21:21:05.300,999.689960
2318115 *0001V,01/01/70 21:21:05.400,999.689947
2318209 *0001V,01/01/70 21:21:05.500,999.691225
2318302 *0001V,01/01/70 21:21:05.600,999.690644
2318411 *0001V,01/01/70 21:21:05.700,999.691106
2318505 *0001V,01/01/70 21:21:05.800,999.691780
2318614 *0001V,01/01/70 21:21:05.900,999.692513
2318708 *0001V,01/01/70 21:21:06.000,999.692309
2318801 *0001V,01/01/70 21:21:06.100,999.692950
2318911 *0001V,01/01/70 21:21:06.200,999.693491
2319004 *0001V,01/01/70 21:21:06.300,999.694408
2319113 *0001V,01/01/70 21:21:06.400,999.694683
2319207 *0001V,01/01/70 21:21:06.500,999.695207
2319301 *0001V,01/01/70 21:21:06.600,999.696391
2319410 *0001V,01/01/70 21:21:06.700,999.696982
2319503 *0001V,01/01/70 21:21:06.800,999.697371
2319613 *0001V,01/01/70 21:21:06.900,999.697955
2319706 *0001V,01/01/70 21:21:07.000,999.698546
2319815 *0001V,01/01/70 21:21:07.100,999.698867
2319909 *0001V,01/01/70 21:21:07.200,999.699609
2320003 *0001V,01/01/70 21:21:07.300,999.699741
2320112 *0001V,01/01/70 21:21:07.400,999.699622
2320205 *0001V,01/01/70 21:21:07.500,999.699707
2320315 *0001V,01/01/70 21:21:07.600,999.699601
2320408 *0001V,01/01/70 21:21:07.700,999.699353
2320502 *0001V,01/01/70 21:21:07.800,999.699609
2320611 *0001V,01/01/70 21:21:07.900,999.699542
2320705 *0001V,01/01/70 21:21:08.000,999.699083
2320814 *0001V,01/01/70 21:21:08.100,999.698672
2320907 *0001V,01/01/70 21:21:08.200,999.698146
2321001 *0001V,01/01/70 21:21:08.300,999.697564
2321110 *0001V,01/01/70 21:21:08.400,999.696736
2321204 *0001V,01/01/70 21:21:08.500,999.695610
2321313 *0001V,01/01/70 21:21:08.600,999.695577
2321407 *0001V,01/01/70 21:21:08.700,999.695230
2321500 *0001V,01/01/70 21:21:08.800,999.694450
2321609 *0001V,01/01/70 21:21:08.900,999.694469
2321703 *0001V,01/01/70 21:21:09.000,999.694198
2321812 *0001V,01/01/70 21:21:09.100,999.693124
2321906 *0001V,01/01/70 21:21:09.200,999.692721
2322015 *0001V,01/01/70 21:21:09.300,999.691689
2322109 *0001V,01/01/70 21:21:09.400,999.690433
2322202 *0001V,01/01/70 21:21:09.500,999.689156
2322311 *0001V,01/01/70 21:21:09.600,999.688706
2322405 *0001V,01/01/70 21:21:09.700,999.688174
2322514 *0001V,01/01/70 21:21:09.800,999.687539
2322608 *0001V,01/01/70 21:21:09.900,999.686338
2322701 *0001V,01/01/70 21:21:10.000,999.684521
2322811 *0001V,01/01/70 21:21:10.100,999.683099
2322904 *0001V,01/01/70 21:21:10.200,999.681415
2323013 *0001V,01/01/70 21:21:10.300,999.679300
2323107 *0001V,01/01/70 21:21:10.400,999.678126
2323201 *0001V,01/01/70 21:21:10.500,999.677162
2323310 *0001V,01/01/70 21:21:10.600,999.676110
2323403 *0001V,01/01/70 21:21:10.700,999.675566
2323513 *0001V,01/01/70 21:21:10.800,999.675597
2323606 *0001V,01/01/70 21:21:10.900,999.675651
2323700 *0001V,01/01/70 21:21:11.000,999.675208
2323809 *0001V,01/01/70 21:21:11.100,999.673384
2323903 *0001V,01/01/70 21:21:11.200,999.673779
2324012 *0001V,01/01/70 21:21:11.300,999.672091
2324105 *0001V,01/01/70 21:21:11.400,999.672210
2324215 *0001V,01/01/70 21:21:11.500,999.672878
2324308 *0001V,01/01/70 21:21:11.600,999.672472
2324402 *0001V,01/01/70 21:21:11.700,999.673580
2324511 *0001V,01/01/70 21:21:11.800,999.675180
2324605 *0001V,01/01/70 21:21:11.900,999.676691
2324714 *0001V,01/01/70 21:21:12.000,999.678122
2324807 *0001V,01/01/70 21:21:12.100,999.680120
2324901 *0001V,01/01/70 21:21:12.200,999.682330
2325010 *0001V,01/01/70 21:21:12.300,999.681807
2325104 *0001V,01/01/70 21:21:12.400,999.680355
2325213 *0001V,01/01/70 21:21:12.500,999.682507
2325307 *0001V,01/01/70 21:21:12.600,999.683676
2325400 *0001V,01/01/70 21:21:12.700,999.684789
2325509 *0001V,01/01/70 21:21:12.800,999.685260
2325603 *0001V,01/01/70 21:21:12.900,999.687333
2325712 *0001V,01/01/70 21:21:13.000,999.689984
2325806 *0001V,01/01/70 21:21:13.100,999.690831
2325915 *0001V,01/01/70 21:21:13.200,999.692052
2326009 *0001V,01/01/70 21:21:13.300,999.693511
2326102 *0001V,01/01/70 21:21:13.400,999.695624
2326211 *0001V,01/01/70 21:21:13.500,999.697178
2326305 *0001V,01/01/70 21:21:13.600,999.699237
2326414 *0001V,01/01/70 21:21:13.700,999.700937
2326508 *0001V,01/01/70 21:21:13.800,999.701568
2326601 *0001V,01/01/70 21:21:13.900,999.702757
2326711 *0001V,01/01/70 21:21:14.000,999.702590
2326804 *0001V,01/01/70 21:21:14.100,999.703989
2326913 *0001V,01/01/70 21:21:14.200,999.705312
2327007 *0001V,01/01/70 21:21:14.300,999.705075
2327101 *0001V,01/01/70 21:21:14.400,999.706509
2327210 *0001V,01/01/70 21:21:14.500,999.706781
2327303 *0001V,01/01/70 21:21:14.600,999.707109
2327413 *0001V,01/01/70 21:21:14.700,999.707619
2327506 *0001V,01/01/70 21:21:14.800,999.708675
2327600 *0001V,01/01/70 21:21:14.900,999.709113
2327709 *0001V,01/01/70 21:21:15.000,999.708848
2327803 *0001V,01/01/70 21:21:15.100,999.707075
2327912 *0001V,01/01/70 21:21:15.200,999.705617
2328005 *0001V,01/01/70 21:21:15.300,999.705356
2328115 *0001V,01/01/70 21:21:15.400,999.704140
2328208 *0001V,01/01/70 21:21:15.500,999.703698
2328302 *0001V,01/01/70 21:21:15.600,999.702571
2328411 *0001V,01/01/70 21:21:15.700,999.702088
2328505 *0001V,01/01/70 21:21:15.800,999.701547
2328614 *0001V,01/01/70 21:21:15.900,999.701090
2328707 *0001V,01/01/70 21:21:16.000,999.701779
2328801 *0001V,01/01/70 21:21:16.100,999.702328
2328910 *0001V,01/01/70 21:21:16.200,999.702682
2329004 *0001V,01/01/70 21:21:16.300,999.702717
2329113 *0001V,01/01/70 21:21:16.400,999.702247
2329207 *0001V,01/01/70 21:21:16.500,999.701351
2329300 *0001V,01/01/70 21:21:16.600,999.698871
2329409 *0001V,01/01/70 21:21:16.700,999.697241
2329503 *0001V,01/01/70 21:21:16.800,999.695417
2329612 *0001V,01/01/70 21:21:16.900,999.694413
2329706 *0001V,01/01/70 21:21:17.000,999.694170
2329815 *0001V,01/01/70 21:21:17.100,999.688123
2329909 *0001V,01/01/70 21:21:17.200,999.686993
2330002 *0001V,01/01/70 21:21:17.300,999.681256
2330111 *0001V,01/01/70 21:21:17.400,999.678759
2330205 *0001V,01/01/70 21:21:17.500,999.678912
2330314 *0001V,01/01/70 21:21:17.600,999.682256
2330408 *0001V,01/01/70 21:21:17.700,999.684309
2330501 *0001V,01/01/70 21:21:17.800,999.686141
2330611 *0001V,01/01/70 21:21:17.900,999.686870
2330704 *0001V,01/01/70 21:21:18.000,999.685984
2330813 *0001V,01/01/70 21:21:18.100,999.686291
2330907 *0001V,01/01/70 21:21:18.200,999.684608
2331001 *0001V,01/01/70 21:21:18.300,999.685083
2331110 *0001V,01/01/70 21:21:18.400,999.685734
2331203 *0001V,01/01/70 21:21:18.500,999.687278
2331313 *0001V,01/01/70 21:21:18.600,999.690209
2331406 *0001V,01/01/70 21:21:18.700,999.691981
2331515 *0001V,01/01/70 21:21:18.800,999.693122
2331609 *0001V,01/01/70 21:21:18.900,999.693780
2331703 *0001V,01/01/70 21:21:19.000,999.692942
2331812 *0001V,01/01/70 21:21:19.100,999.694241
2331905 *0001V,01/01/70 21:21:19.200,999.695946
2332015 *0001V,01/01/70 21:21:19.300,999.697003
2332108 *0001V,01/01/70 21:21:19.400,999.698278
2332202 *0001V,01/01/70 21:21:19.500,999.699089
2332311 *0001V,01/01/70 21:21:19.600,999.699894
2332405 *0001V,01/01/70 21:21:19.700,999.700122
2332514 *0001V,01/01/70 21:21:19.800,999.699991
2332607 *0001V,01/01/70 21:21:19.900,999.700858
2332701 *0001V,01/01/70 21:21:20.000,999.701252
2332810 *0001V,01/01/70 21:21:20.100,999.702490
2332904 *0001V,01/01/70 21:21:20.200,999.703567
2333013 *0001V,01/01/70 21:21:20.300,999.704613
2333107 *0001V,01/01/70 21:21:20.400,999.703861
2333200 *0001V,01/01/70 21:21:20.500,999.703987
2333309 *0001V,01/01/70 21:21:20.600,999.704808
2333403 *0001V,01/01/70 21:21:20.700,999.700951
2333512 *0001V,01/01/70 21:21:20.800,999.702309
2333606 *0001V,01/01/70 21:21:20.900,999.702067
2333715 *0001V,01/01/70 21:21:21.000,999.703890
2333809 *0001V,01/01/70 21:21:21.100,999.702586
2333902 *0001V,01/01/70 21:21:21.200,999.700462
2334011 *0001V,01/01/70 21:21:21.300,999.702006
2334105 *0001V,01/01/70 21:21:21.400,999.704477
2334214 *0001V,01/01/70 21:21:21.500,999.703663
2334308 *0001V,01/01/70 21:21:21.600,999.702465
2334401 *0001V,01/01/70 21:21:21.700,999.701731
2334511 *0001V,01/01/70 21:21:21.800,999.699780
2334604 *0001V,01/01/70 21:21:21.900,999.700277
2334713 *0001V,01/01/70 21:21:22.000,999.699126
2334807 *0001V,01/01/70 21:21:22.100,999.699374
2334901 *0001V,01/01/70 21:21:22.200,999.697476
2335010 *0001V,01/01/70 21:21:22.300,999.694506
2335103 *0001V,01/01/70 21:21:22.400,999.693879
2335213 *0001V,01/01/70 21:21:22.500,999.693455
2335306 *0001V,01/01/70 21:21:22.600,999.689876
2335400 *0001V,01/01/70 21:21:22.700,999.686447
2335509 *0001V,01/01/70 21:21:22.800,999.681388
2335603 *0001V,01/01/70 21:21:22.900,999.681558
2335712 *0001V,01/01/70 21:21:23.000,999.680093
2335805 *0001V,01/01/70 21:21:23.100,999.683050
2335915 *0001V,01/01/70 21:21:23.200,999.681174
2336008 *0001V,01/01/70 21:21:23.300,999.680726
2336102 *0001V,01/01/70 21:21:23.400,999.681163
2336211 *0001V,01/01/70 21:21:23.500,999.679795
2336305 *0001V,01/01/70 21:21:23.600,999.680158
2336414 *0001V,01/01/70 21:21:23.700,999.679179
2336507 *0001V,01/01/70 21:21:23.800,999.679166
2336601 *0001V,01/01/70 21:21:23.900,999.675012
2336710 *0001V,01/01/70 21:21:24.000,999.671220
2336804 *0001V,01/01/70 21:21:24.100,999.669859
2336913 *0001V,01/01/70 21:21:24.200,999.668227
2337007 *0001V,01/01/70 21:21:24.300,999.668031
2337100 *0001V,01/01/70 21:21:24.400,999.670421
2337209 *0001V,01/01/70 21:21:24.500,999.666762
2337303 *0001V,01/01/70 21:21:24.600,999.660481
2337412 *0001V,01/01/70 21:21:24.700,999.660003
2337506 *0001V,01/01/70 21:21:24.800,999.659967
2337615 *0001V,01/01/70 21:21:24.900,999.660719
2337709 *0001V,01/01/70 21:21:25.000,999.661562
2337802 *0001V,01/01/70 21:21:25.100,999.663484
2337911 *0001V,01/01/70 21:21:25.200,999.662560
2338005 *0001V,01/01/70 21:21:25.300,999.660002
2338114 *0001V,01/01/70 21:21:25.400,999.660810
2338208 *0001V,01/01/70 21:21:25.500,999.662974
2338301 *0001V,01/01/70 21:21:25.600,999.659648
2338411 *0001V,01/01/70 21:21:25.700,999.658917
2338504 *0001V,01/01/70 21:21:25.800,999.660662
2338613 *0001V,01/01/70 21:21:25.900,999.660080
2338707 *0001V,01/01/70 21:21:26.000,999.659126
2338801 *0001V,01/01/70 21:21:26.100,999.655952
2338910 *0001V,01/01/70 21:21:26.200,999.656470
2339003 *0001V,01/01/70 21:21:26.300,999.656619
2339113 *0001V,01/01/70 21:21:26.400,999.654470
2339206 *0001V,01/01/70 21:21:26.500,999.653445
2339315 *0001V,01/01/70 21:21:26.600,999.654030
2339409 *0001V,01/01/70 21:21:26.700,999.654891
2339503 *0001V,01/01/70 21:21:26.800,999.657303
2339612 *0001V,01/01/70 21:21:26.900,999.661750
2339705 *0001V,01/01/70 21:21:27.000,999.663828
2339815 *0001V,01/01/70 21:21:27.100,999.666900
2339908 *0001V,01/01/70 21:21:27.200,999.668375
2340002 *0001V,01/01/70 21:21:27.300,999.668498
2340111 *0001V,01/01/70 21:21:27.400,999.670179
2340205 *0001V,01/01/70 21:21:27.500,999.672200
2340314 *0001V,01/01/70 21:21:27.600,999.673587
2340407 *0001V,01/01/70 21:21:27.700,999.675715
2340501 *0001V,01/01/70 21:21:27.800,999.677962
2340610 *0001V,01/01/70 21:21:27.900,999.679731
2340704 *0001V,01/01/70 21:21:28.000,999.682696
2340813 *0001V,01/01/70 21:21:28.100,999.684344
2340907 *0001V,01/01/70 21:21:28.200,999.687450
2341000 *0001V,01/01/70 21:21:28.300,999.689691
2341109 *0001V,01/01/70 21:21:28.400,999.690791
2341203 *0001V,01/01/70 21:21:28.500,999.693087
2341312 *0001V,01/01/70 21:21:28.600,999.691203
2341406 *0001V,01/01/70 21:21:28.700,999.692038
2341515 *0001V,01/01/70 21:21:28.800,999.691211
2341609 *0001V,01/01/70 21:21:28.900,999.691288
2341702 *0001V,01/01/70 21:21:29.000,999.691676
2341811 *0001V,01/01/70 21:21:29.100,999.691979
2341905 *0001V,01/01/70 21:21:29.200,999.690011
2342014 *0001V,01/01/70 21:21:29.300,999.687707
2342108 *0001V,01/01/70 21:21:29.400,999.687226
2342201 *0001V,01/01/70 21:21:29.500,999.685087
2342311 *0001V,01/01/70 21:21:29.600,999.685270
2342404 *0001V,01/01/70 21:21:29.700,999.683770
2342513 *0001V,01/01/70 21:21:29.800,999.684245
2342607 *0001V,01/01/70 21:21:29.900,999.686148
2342701 *0001V,01/01/70 21:21:30.000,999.687197
2342810 *0001V,01/01/70 21:21:30.100,999.686785
2342903 *0001V,01/01/70 21:21:30.200,999.686626
2343013 *0001V,01/01/70 21:21:30.300,999.686687
2343106 *0001V,01/01/70 21:21:30.400,999.686492
2343215 *0001V,01/01/70 21:21:30.500,999.686925
2343309 *0001V,01/01/70 21:21:30.600,999.686772
2343403 *0001V,01/01/70 21:21:30.700,999.686599
2343512 *0001V,01/01/70 21:21:30.800,999.685290
2343605 *0001V,01/01/70 21:21:30.900,999.684805
2343715 *0001V,01/01/70 21:21:31.000,999.684529
2343808 *0001V,01/01/70 21:21:31.100,999.684137
2343902 *0001V,01/01/70 21:21:31.200,999.682737
2344011 *0001V,01/01/70 21:21:31.300,999.681418
2344105 *0001V,01/01/70 21:21:31.400,999.681089
2344214 *0001V,01/01/70 21:21:31.500,999.680951
2344307 *0001V,01/01/70 21:21:31.600,999.680006
2344401 *0001V,01/01/70 21:21:31.700,999.679088
2344510 *0001V,01/01/70 21:21:31.800,999.680237
2344604 *0001V,01/01/70 21:21:31.900,999.680609
2344713 *0001V,01/01/70 21:21:32.000,999.678993
2344807 *0001V,01/01/70 21:21:32.100,999.678756
2344900 *0001V,01/01/70 21:21:32.200,999.679758
2345009 *0001V,01/01/70 21:21:32.300,999.680005
2345103 *0001V,01/01/70 21:21:32.400,999.680121
2345212 *0001V,01/01/70 21:21:32.500,999.680975
2345306 *0001V,01/01/70 21:21:32.600,999.682008
2345415 *0001V,01/01/70 21:21:32.700,999.682666
2345509 *0001V,01/01/70 21:21:32.800,999.683462
2345602 *0001V,01/01/70 21:21:32.900,999.684320
2345711 *0001V,01/01/70 21:21:33.000,999.685278
2345805 *0001V,01/01/70 21:21:33.100,999.686169
2345914 *0001V,01/01/70 21:21:33.200,999.686691
2346008 *0001V,01/01/70 21:21:33.300,999.688109
2346101 *0001V,01/01/70 21:21:33.400,999.689360
2346211 *0001V,01/01/70 21:21:33.500,999.690188
2346304 *0001V,01/01/70 21:21:33.600,999.690593
2346413 *0001V,01/01/70 21:21:33.700,999.691284
2346507 *0001V,01/01/70 21:21:33.800,999.691731
2346601 *0001V,01/01/70 21:21:33.900,999.692044
2346710 *0001V,01/01/70 21:21:34.000,999.692429
2346803 *0001V,01/01/70 21:21:34.100,999.692623
2346913 *0001V,01/01/70 21:21:34.200,999.693609
2347006 *0001V,01/01/70 21:21:34.300,999.694921
2347100 *0001V,01/01/70 21:21:34.400,999.695158
2347209 *0001V,01/01/70 21:21:34.500,999.695512
2347303 *0001V,01/01/70 21:21:34.600,999.695661
2347412 *0001V,01/01/70 21:21:34.700,999.695819
2347505 *0001V,01/01/70 21:21:34.800,999.696179
2347615 *0001V,01/01/70 21:21:34.900,999.697004
2347708 *0001V,01/01/70 21:21:35.000,999.696727
2347802 *0001V,01/01/70 21:21:35.100,999.695879
2347911 *0001V,01/01/70 21:21:35.200,999.695770
2348005 *0001V,01/01/70 21:21:35.300,999.696573
2348114 *0001V,01/01/70 21:21:35.400,999.696775
2348207 *0001V,01/01/70 21:21:35.500,999.695687
2348301 *0001V,01/01/70 21:21:35.600,999.695403
2348410 *0001V,01/01/70 21:21:35.700,999.694754
2348504 *0001V,01/01/70 21:21:35.800,999.694059
2348613 *0001V,01/01/70 21:21:35.900,999.693796
2348707 *0001V,01/01/70 21:21:36.000,999.693190
2348800 *0001V,01/01/70 21:21:36.100,999.692478
2348909 *0001V,01/01/70 21:21:36.200,999.692478
2349003 *0001V,01/01/70 21:21:36.300,999.692020
2349112 *0001V,01/01/70 21:21:36.400,999.691573
2349206 *0001V,01/01/70 21:21:36.500,999.691580
2349315 *0001V,01/01/70 21:21:36.600,999.692849
2349409 *0001V,01/01/70 21:21:36.700,999.692423
2349502 *0001V,01/01/70 21:21:36.800,999.691892
2349611 *0001V,01/01/70 21:21:36.900,999.693164
2349705 *0001V,01/01/70 21:21:37.000,999.693878
2349814 *0001V,01/01/70 21:21:37.100,999.694822
2349908 *0001V,01/01/70 21:21:37.200,999.694773
2350001 *0001V,01/01/70 21:21:37.300,999.694543
2350111 *0001V,01/01/70 21:21:37.400,999.694185
2350204 *0001V,01/01/70 21:21:37.500,999.694038
2350313 *0001V,01/01/70 21:21:37.600,999.694476
2350407 *0001V,01/01/70 21:21:37.700,999.695684
2350501 *0001V,01/01/70 21:21:37.800,999.696607
2350610 *0001V,01/01/70 21:21:37.900,999.696482
2350703 *0001V,01/01/70 21:21:38.000,999.697402
2350813 *0001V,01/01/70 21:21:38.100,999.697936
2350906 *0001V,01/01/70 21:21:38.200,999.698171
2351000 *0001V,01/01/70 21:21:38.300,999.698691
2351109 *0001V,01/01/70 21:21:38.400,999.699699
2351203 *0001V,01/01/70 21:21:38.500,999.700231
2351312 *0001V,01/01/70 21:21:38.600,999.701272
2351405 *0001V,01/01/70 21:21:38.700,999.701305
2351515 *0001V,01/01/70 21:21:38.800,999.699968
2351608 *0001V,01/01/70 21:21:38.900,999.699791
2351702 *0001V,01/01/70 21:21:39.000,999.697793
2351811 *0001V,01/01/70 21:21:39.100,999.694285
2351905 *0001V,01/01/70 21:21:39.200,999.695682
2352014 *0001V,01/01/70 21:21:39.300,999.698350
2352107 *0001V,01/01/70 21:21:39.400,999.697601
2352201 *0001V,01/01/70 21:21:39.500,999.697339
2352310 *0001V,01/01/70 21:21:39.600,999.695665
2352404 *0001V,01/01/70 21:21:39.700,999.694400
2352513 *0001V,01/01/70 21:21:39.800,999.692525
2352607 *0001V,01/01/70 21:21:39.900,999.692267
2352700 *0001V,01/01/70 21:21:40.000,999.693991
2352809 *0001V,01/01/70 21:21:40.100,999.696212
2352903 *0001V,01/01/70 21:21:40.200,999.695220
2353012 *0001V,01/01/70 21:21:40.300,999.695948
2353106 *0001V,01/01/70 21:21:40.400,999.695425
2353199 *0001V,01/01/70 21:21:40.500,999.694686
2353309 *0001V,01/01/70 21:21:40.600,999.693737
2353402 *0001V,01/01/70 21:21:40.700,999.693505
2353511 *0001V,01/01/70 21:21:40.800,999.693880
2353605 *0001V,01/01/70 21:21:40.900,999.693272
2353714 *0001V,01/01/70 21:21:41.000,999.692805
2353808 *0001V,01/01/70 21:21:41.100,999.694272
2353901 *0001V,01/01/70 21:21:41.200,999.692179
2354011 *0001V,01/01/70 21:21:41.300,999.691278
2354104 *0001V,01/01/70 21:21:41.400,999.691065
2354213 *0001V,01/01/70 21:21:41.500,999.691002
2354307 *0001V,01/01/70 21:21:41.600,999.690494
2354401 *0001V,01/01/70 21:21:41.700,999.688866
2354510 *0001V,01/01/70 21:21:41.800,999.687698
2354603 *0001V,01/01/70 21:21:41.900,999.686294
2354713 *0001V,01/01/70 21:21:42.000,999.685289
2354806 *0001V,01/01/70 21:21:42.100,999.683742
2354915 *0001V,01/01/70 21:21:42.200,999.683282
2355009 *0001V,01/01/70 21:21:42.300,999.682306
2355103 *0001V,01/01/70 21:21:42.400,999.680858
2355212 *0001V,01/01/70 21:21:42.500,999.680617
2355305 *0001V,01/01/70 21:21:42.600,999.680997
2355415 *0001V,01/01/70 21:21:42.700,999.680616
2355508 *0001V,01/01/70 21:21:42.800,999.680138
2355602 *0001V,01/01/70 21:21:42.900,999.678931
2355711 *0001V,01/01/70 21:21:43.000,999.678441
2355805 *0001V,01/01/70 21:21:43.100,999.679344
2355914 *0001V,01/01/70 21:21:43.200,999.679573
2356007 *0001V,01/01/70 21:21:43.300,999.679639
2356101 *0001V,01/01/70 21:21:43.400,999.680123
2356210 *0001V,01/01/70 21:21:43.500,999.681349
2356304 *0001V,01/01/70 21:21:43.600,999.682337
2356413 *0001V,01/01/70 21:21:43.700,999.683555
2356507 *0001V,01/01/70 21:21:43.800,999.685647
2356600 *0001V,01/01/70 21:21:43.900,999.687775
2356709 *0001V,01/01/70 21:21:44.000,999.690116
2356803 *0001V,01/01/70 21:21:44.100,999.691870
2356912 *0001V,01/01/70 21:21:44.200,999.693145
2357006 *0001V,01/01/70 21:21:44.300,999.694339
2357115 *0001V,01/01/70 21:21:44.400,999.695483
2357209 *0001V,01/01/70 21:21:44.500,999.696593
2357302 *0001V,01/01/70 21:21:44.600,999.697644
2357411 *0001V,01/01/70 21:21:44.700,999.698584
2357505 *0001V,01/01/70 21:21:44.800,999.699208
2357614 *0001V,01/01/70 21:21:44.900,999.699708
2357708 *0001V,01/01/70 21:21:45.000,999.700345
2357801 *0001V,01/01/70 21:21:45.100,999.700954
2357911 *0001V,01/01/70 21:21:45.200,999.701088
2358004 *0001V,01/01/70 21:21:45.300,999.700529
2358113 *0001V,01/01/70 21:21:45.400,999.699270
2358207 *0001V,01/01/70 21:21:45.500,999.698545
2358301 *0001V,01/01/70 21:21:45.600,999.698164
2358410 *0001V,01/01/70 21:21:45.700,999.697606
2358503 *0001V,01/01/70 21:21:45.800,999.698286
2358613 *0001V,01/01/70 21:21:45.900,999.696698
2358706 *0001V,01/01/70 21:21:46.000,999.693442
2358800 *0001V,01/01/70 21:21:46.100,999.693293
2358909 *0001V,01/01/70 21:21:46.200,999.692890
2359003 *0001V,01/01/70 21:21:46.300,999.691024
2359112 *0001V,01/01/70 21:21:46.400,999.690815
2359205 *0001V,01/01/70 21:21:46.500,999.691741
2359315 *0001V,01/01/70 21:21:46.600,999.692359
2359408 *0001V,01/01/70 21:21:46.700,999.690349
2359502 *0001V,01/01/70 21:21:46.800,999.689146
2359611 *0001V,01/01/70 21:21:46.900,999.689523
2359705 *0001V,01/01/70 21:21:47.000,999.688690
2359814 *0001V,01/01/70 21:21:47.100,999.687479
2359907 *0001V,01/01/70 21:21:47.200,999.685214
2400001 *0001V,01/01/70 21:21:47.300,999.684886
2400110 *0001V,01/01/70 21:21:47.400,999.684219
2400204 *0001V,01/01/70 21:21:47.500,999.683643
2400313 *0001V,01/01/70 21:21:47.600,999.682796
2400407 *0001V,01/01/70 21:21:47.700,999.682365
2400500 *0001V,01/01/70 21:21:47.800,999.681675
2400609 *0001V,01/01/70 21:21:47.900,999.681257
2400703 *0001V,01/01/70 21:21:48.000,999.680753
2400812 *0001V,01/01/70 21:21:48.100,999.681851
2400906 *0001V,01/01/70 21:21:48.200,999.682450
2401015 *0001V,01/01/70 21:21:48.300,999.682789
2401109 *0001V,01/01/70 21:21:48.400,999.681899
2401202 *0001V,01/01/70 21:21:48.500,999.680761
2401311 *0001V,01/01/70 21:21:48.600,999.680781
2401405 *0001V,01/01/70 21:21:48.700,999.680975
2401514 *0001V,01/01/70 21:21:48.800,999.680123
2401608 *0001V,01/01/70 21:21:48.900,999.679509
2401701 *0001V,01/01/70 21:21:49.000,999.679315
2401811 *0001V,01/01/70 21:21:49.100,999.678538
2401904 *0001V,01/01/70 21:21:49.200,999.677383
2402013 *0001V,01/01/70 21:21:49.300,999.676424
2402107 *0001V,01/01/70 21:21:49.400,999.673409
2402201 *0001V,01/01/70 21:21:49.500,999.669975
2402310 *0001V,01/01/70 21:21:49.600,999.670075
2402403 *0001V,01/01/70 21:21:49.700,999.670828
2402513 *0001V,01/01/70 21:21:49.800,999.667944
2402606 *0001V,01/01/70 21:21:49.900,999.668998
2402700 *0001V,01/01/70 21:21:50.000,999.670091
2402809 *0001V,01/01/70 21:21:50.100,999.669106
2402903 *0001V,01/01/70 21:21:50.200,999.668598
2403012 *0001V,01/01/70 21:21:50.300,999.668135
2403105 *0001V,01/01/70 21:21:50.400,999.666966
2403215 *0001V,01/01/70 21:21:50.500,999.668645
2403308 *0001V,01/01/70 21:21:50.600,999.667920
2403402 *0001V,01/01/70 21:21:50.700,999.659512
2403511 *0001V,01/01/70 21:21:50.800,999.660819
2403605 *0001V,01/01/70 21:21:50.900,999.666245
2403714 *0001V,01/01/70 21:21:51.000,999.668573
2403807 *0001V,01/01/70 21:21:51.100,999.670194
2403901 *0001V,01/01/70 21:21:51.200,999.669972
2404010 *0001V,01/01/70 21:21:51.300,999.669713
2404104 *0001V,01/01/70 21:21:51.400,999.663413
2404213 *0001V,01/01/70 21:21:51.500,999.662387
2404307 *0001V,01/01/70 21:21:51.600,999.666383
2404400 *0001V,01/01/70 21:21:51.700,999.672398
2404509 *0001V,01/01/70 21:21:51.800,999.676567
2404603 *0001V,01/01/70 21:21:51.900,999.679984
2404712 *0001V,01/01/70 21:21:52.000,999.676986
2404806 *0001V,01/01/70 21:21:52.100,999.682142
2404915 *0001V,01/01/70 21:21:52.200,999.684344
2405009 *0001V,01/01/70 21:21:52.300,999.687692
2405102 *0001V,01/01/70 21:21:52.400,999.689165
2405211 *0001V,01/01/70 21:21:52.500,999.689603
2405305 *0001V,01/01/70 21:21:52.600,999.691532
2405414 *0001V,01/01/70 21:21:52.700,999.693521
2405508 *0001V,01/01/70 21:21:52.800,999.694593
2405601 *0001V,01/01/70 21:21:52.900,999.694412
2405711 *0001V,01/01/70 21:21:53.000,999.695124
2405804 *0001V,01/01/70 21:21:53.100,999.696207
2405913 *0001V,01/01/70 21:21:53.200,999.696933
2406007 *0001V,01/01/70 21:21:53.300,999.697084
2406101 *0001V,01/01/70 21:21:53.400,999.696594
2406210 *0001V,01/01/70 21:21:53.500,999.697219
2406303 *0001V,01/01/70 21:21:53.600,999.697951
2406413 *0001V,01/01/70 21:21:53.700,999.697392
2406506 *0001V,01/01/70 21:21:53.800,999.697175
2406600 *0001V,01/01/70 21:21:53.900,999.697348
2406709 *0001V,01/01/70 21:21:54.000,999.698167
2406803 *0001V,01/01/70 21:21:54.100,999.697611
2406912 *0001V,01/01/70 21:21:54.200,999.696622
2407005 *0001V,01/01/70 21:21:54.300,999.696247
2407115 *0001V,01/01/70 21:21:54.400,999.695942
2407208 *0001V,01/01/70 21:21:54.500,999.695422
2407302 *0001V,01/01/70 21:21:54.600,999.692678
2407411 *0001V,01/01/70 21:21:54.700,999.691304
2407505 *0001V,01/01/70 21:21:54.800,999.687200
2407614 *0001V,01/01/70 21:21:54.900,999.683134
2407707 *0001V,01/01/70 21:21:55.000,999.680837
2407801 *0001V,01/01/70 21:21:55.100,999.681237
2407910 *0001V,01/01/70 21:21:55.200,999.680558
2408004 *0001V,01/01/70 21:21:55.300,999.677586
2408113 *0001V,01/01/70 21:21:55.400,999.678521
2408207 *0001V,01/01/70 21:21:55.500,999.679034
2408300 *0001V,01/01/70 21:21:55.600,999.678099
2408409 *0001V,01/01/70 21:21:55.700,999.677015
2408503 *0001V,01/01/70 21:21:55.800,999.676285
2408612 *0001V,01/01/70 21:21:55.900,999.675025
2408706 *0001V,01/01/70 21:21:56.000,999.675026
2408815 *0001V,01/01/70 21:21:56.100,999.674007
2408909 *0001V,01/01/70 21:21:56.200,999.673419
2409002 *0001V,01/01/70 21:21:56.300,999.673145
2409111 *0001V,01/01/70 21:21:56.400,999.673131
2409205 *0001V,01/01/70 21:21:56.500,999.672457
2409314 *0001V,01/01/70 21:21:56.600,999.671503
2409408 *0001V,01/01/70 21:21:56.700,999.671203
2409501 *0001V,01/01/70 21:21:56.800,999.671309
2409611 *0001V,01/01/70 21:21:56.900,999.671984
2409704 *0001V,01/01/70 21:21:57.000,999.672905
2409813 *0001V,01/01/70 21:21:57.100,999.673393
2409907 *0001V,01/01/70 21:21:57.200,999.673411
2410001 *0001V,01/01/70 21:21:57.300,999.673677
2410110 *0001V,01/01/70 21:21:57.400,999.674394
2410203 *0001V,01/01/70 21:21:57.500,999.675859
2410313 *0001V,01/01/70 21:21:57.600,999.676577
2410406 *0001V,01/01/70 21:21:57.700,999.678315
2410500 *0001V,01/01/70 21:21:57.800,999.679139
2410609 *0001V,01/01/70 21:21:57.900,999.680387
2410703 *0001V,01/01/70 21:21:58.000,999.680373
2410812 *0001V,01/01/70 21:21:58.100,999.680433
2410905 *0001V,01/01/70 21:21:58.200,999.675888
2411015 *0001V,01/01/70 21:21:58.300,999.672438
2411108 *0001V,01/01/70 21:21:58.400,999.677320
2411202 *0001V,01/01/70 21:21:58.500,999.681800
2411311 *0001V,01/01/70 21:21:58.600,999.682778
2411405 *0001V,01/01/70 21:21:58.700,999.686838
2411514 *0001V,01/01/70 21:21:58.800,999.688904
2411607 *0001V,01/01/70 21:21:58.900,999.691065
2411701 *0001V,01/01/70 21:21:59.000,999.693275
2411810 *0001V,01/01/70 21:21:59.100,999.697242
2411904 *0001V,01/01/70 21:21:59.200,999.697807
2412013 *0001V,01/01/70 21:21:59.300,999.699035
2412107 *0001V,01/01/70 21:21:59.400,999.702259
2412200 *0001V,01/01/70 21:21:59.500,999.703664
2412309 *0001V,01/01/70 21:21:59.600,999.704068
2412403 *0001V,01/01/70 21:21:59.700,999.706261
2412512 *0001V,01/01/70 21:21:59.800,999.707625
2412606 *0001V,01/01/70 21:21:59.900,999.707197
2412715 *0001V,01/01/70 21:22:00.000,999.706674
2412809 *0001V,01/01/70 21:22:00.100,999.705838
2412902 *0001V,01/01/70 21:22:00.200,999.704581
2413011 *0001V,01/01/70 21:22:00.300,999.703238
2413105 *0001V,01/01/70 21:22:00.400,999.701982
2413214 *0001V,01/01/70 21:22:00.500,999.703714
2413308 *0001V,01/01/70 21:22:00.600,999.706766
2413401 *0001V,01/01/70 21:22:00.700,999.707823
2413511 *0001V,01/01/70 21:22:00.800,999.706158
2413604 *0001V,01/01/70 21:22:00.900,999.705200
2413713 *0001V,01/01/70 21:22:01.000,999.699092
2413807 *0001V,01/01/70 21:22:01.100,999.693900
2413901 *0001V,01/01/70 21:22:01.200,999.690849
2414010 *0001V,01/01/70 21:22:01.300,999.689548
2414103 *0001V,01/01/70 21:22:01.400,999.685176
2414213 *0001V,01/01/70 21:22:01.500,999.682665
2414306 *0001V,01/01/70 21:22:01.600,999.681927
2414415 *0001V,01/01/70 21:22:01.700,999.680715
2414509 *0001V,01/01/70 21:22:01.800,999.678285
2414603 *0001V,01/01/70 21:22:01.900,999.674851
2414712 *0001V,01/01/70 21:22:02.000,999.670640
2414805 *0001V,01/01/70 21:22:02.100,999.670356
2414915 *0001V,01/01/70 21:22:02.200,999.666942
2415008 *0001V,01/01/70 21:22:02.300,999.666290
2415102 *0001V,01/01/70 21:22:02.400,999.665413
2415211 *0001V,01/01/70 21:22:02.500,999.664959
2415305 *0001V,01/01/70 21:22:02.600,999.663990
2415414 *0001V,01/01/70 21:22:02.700,999.663358
2415507 *0001V,01/01/70 21:22:02.800,999.658150
2415601 *0001V,01/01/70 21:22:02.900,999.651032
2415710 *0001V,01/01/70 21:22:03.000,999.643271
2415804 *0001V,01/01/70 21:22:03.100,999.641611
2415913 *0001V,01/01/70 21:22:03.200,999.637991
2416007 *0001V,01/01/70 21:22:03.300,999.641775
2416116 *0001V,01/01/70 21:22:03.400,999.635234
2416209 *0001V,01/01/70 21:22:03.500,999.634460
2416303 *0001V,01/01/70 21:22:03.600,999.636915
2416412 *0001V,01/01/70 21:22:03.700,999.638861
2416506 *0001V,01/01/70 21:22:03.800,999.635566
2416615 *0001V,01/01/70 21:22:03.900,999.639861
2416709 *0001V,01/01/70 21:22:04.000,999.645474
2416802 *0001V,01/01/70 21:22:04.100,999.647385
2416911 *0001V,01/01/70 21:22:04.200,999.645045
2417005 *0001V,01/01/70 21:22:04.300,999.646568
2417114 *0001V,01/01/70 21:22:04.400,999.653793
2417208 *0001V,01/01/70 21:22:04.500,999.653928
2417301 *0001V,01/01/70 21:22:04.600,999.656752
2417411 *0001V,01/01/70 21:22:04.700,999.661524
2417504 *0001V,01/01/70 21:22:04.800,999.661778
2417613 *0001V,01/01/70 21:22:04.900,999.662535
2417707 *0001V,01/01/70 21:22:05.000,999.662680
2417801 *0001V,01/01/70 21:22:05.100,999.662102
2417910 *0001V,01/01/70 21:22:05.200,999.663264
2418003 *0001V,01/01/70 21:22:05.300,999.658454
2418113 *0001V,01/01/70 21:22:05.400,999.653021
2418206 *0001V,01/01/70 21:22:05.500,999.655641
2418300 *0001V,01/01/70 21:22:05.600,999.660118
2418409 *0001V,01/01/70 21:22:05.700,999.663254
2418503 *0001V,01/01/70 21:22:05.800,999.665591
2418612 *0001V,01/01/70 21:22:05.900,999.668117
2418705 *0001V,01/01/70 21:22:06.000,999.668706
2418815 *0001V,01/01/70 21:22:06.100,999.670028
2418908 *0001V,01/01/70 21:22:06.200,999.673211
2419002 *0001V,01/01/70 21:22:06.300,999.674631
2419111 *0001V,01/01/70 21:22:06.400,999.673086
2419205 *0001V,01/01/70 21:22:06.500,999.674703
2419314 *0001V,01/01/70 21:22:06.600,999.673439
2419407 *0001V,01/01/70 21:22:06.700,999.668535
2419501 *0001V,01/01/70 21:22:06.800,999.669115
2419610 *0001V,01/01/70 21:22:06.900,999.667676
2419704 *0001V,01/01/70 21:22:07.000,999.667290
2419813 *0001V,01/01/70 21:22:07.100,999.666437
2419907 *0001V,01/01/70 21:22:07.200,999.666213
2420000 *0001V,01/01/70 21:22:07.300,999.665262
2420109 *0001V,01/01/70 21:22:07.400,999.663886
2420203 *0001V,01/01/70 21:22:07.500,999.661792
2420312 *0001V,01/01/70 21:22:07.600,999.657455
2420406 *0001V,01/01/70 21:22:07.700,999.653467
2420515 *0001V,01/01/70 21:22:07.800,999.655449
2420609 *0001V,01/01/70 21:22:07.900,999.648562
2420702 *0001V,01/01/70 21:22:08.000,999.651076
2420811 *0001V,01/01/70 21:22:08.100,999.652943
2420905 *0001V,01/01/70 21:22:08.200,999.648223
2421014 *0001V,01/01/70 21:22:08.300,999.654740
2421108 *0001V,01/01/70 21:22:08.400,999.659121
2421201 *0001V,01/01/70 21:22:08.500,999.660612
2421311 *0001V,01/01/70 21:22:08.600,999.658145
2421404 *0001V,01/01/70 21:22:08.700,999.657915
2421513 *0001V,01/01/70 21:22:08.800,999.655129
2421607 *0001V,01/01/70 21:22:08.900,999.654691
2421701 *0001V,01/01/70 21:22:09.000,999.659606
2421810 *0001V,01/01/70 21:22:09.100,999.660126
2421903 *0001V,01/01/70 21:22:09.200,999.659314
2422013 *0001V,01/01/70 21:22:09.300,999.664649
2422106 *0001V,01/01/70 21:22:09.400,999.669792
2422215 *0001V,01/01/70 21:22:09.500,999.665945
2422309 *0001V,01/01/70 21:22:09.600,999.670374
2422403 *0001V,01/01/70 21:22:09.700,999.672709
2422512 *0001V,01/01/70 21:22:09.800,999.674445
2422605 *0001V,01/01/70 21:22:09.900,999.674004
2422715 *0001V,01/01/70 21:22:10.000,999.673078
2422808 *0001V,01/01/70 21:22:10.100,999.672281
2422902 *0001V,01/01/70 21:22:10.200,999.670765
2423011 *0001V,01/01/70 21:22:10.300,999.673621
2423105 *0001V,01/01/70 21:22:10.400,999.672950
2423214 *0001V,01/01/70 21:22:10.500,999.680013
2423307 *0001V,01/01/70 21:22:10.600,999.679171
2423401 *0001V,01/01/70 21:22:10.700,999.682195
2423510 *0001V,01/01/70 21:22:10.800,999.685343
2423604 *0001V,01/01/70 21:22:10.900,999.683389
2423713 *0001V,01/01/70 21:22:11.000,999.685884
2423807 *0001V,01/01/70 21:22:11.100,999.687313
2423900 *0001V,01/01/70 21:22:11.200,999.689733
2424009 *0001V,01/01/70 21:22:11.300,999.690662
2424103 *0001V,01/01/70 21:22:11.400,999.692186
2424212 *0001V,01/01/70 21:22:11.500,999.692957
2424306 *0001V,01/01/70 21:22:11.600,999.694328
2424399 *0001V,01/01/70 21:22:11.700,999.691160
2424509 *0001V,01/01/70 21:22:11.800,999.689619
2424602 *0001V,01/01/70 21:22:11.900,999.691540
2424711 *0001V,01/01/70 21:22:12.000,999.685061
2424805 *0001V,01/01/70 21:22:12.100,999.685368
2424914 *0001V,01/01/70 21:22:12.200,999.683383
2425008 *0001V,01/01/70 21:22:12.300,999.677229
2425101 *0001V,01/01/70 21:22:12.400,999.670781
2425211 *0001V,01/01/70 21:22:12.500,999.669948
2425304 *0001V,01/01/70 21:22:12.600,999.666056
2425413 *0001V,01/01/70 21:22:12.700,999.668922
2425507 *0001V,01/01/70 21:22:12.800,999.666680
2425601 *0001V,01/01/70 21:22:12.900,999.667860
2425710 *0001V,01/01/70 21:22:13.000,999.665150
2425803 *0001V,01/01/70 21:22:13.100,999.665441
2425913 *0001V,01/01/70 21:22:13.200,999.666519
2426006 *0001V,01/01/70 21:22:13.300,999.661855
2426100 *0001V,01/01/70 21:22:13.400,999.664049
2426209 *0001V,01/01/70 21:22:13.500,999.664045
2426303 *0001V,01/01/70 21:22:13.600,999.663013
2426412 *0001V,01/01/70 21:22:13.700,999.660829
2426505 *0001V,01/01/70 21:22:13.800,999.661242
2426615 *0001V,01/01/70 21:22:13.900,999.661786
2426708 *0001V,01/01/70 21:22:14.000,999.661030
2426802 *0001V,01/01/70 21:22:14.100,999.658089
2426911 *0001V,01/01/70 21:22:14.200,999.649961
2427005 *0001V,01/01/70 21:22:14.300,999.646455
2427114 *0001V,01/01/70 21:22:14.400,999.647978
2427207 *0001V,01/01/70 21:22:14.500,999.646850
2427301 *0001V,01/01/70 21:22:14.600,999.644177
2427410 *0001V,01/01/70 21:22:14.700,999.648741
2427504 *0001V,01/01/70 21:22:14.800,999.648446
2427613 *0001V,01/01/70 21:22:14.900,999.641831
2427707 *0001V,01/01/70 21:22:15.000,999.640890
2427816 *0001V,01/01/70 21:22:15.100,999.638531
2427909 *0001V,01/01/70 21:22:15.200,999.636300
2428003 *0001V,01/01/70 21:22:15.300,999.633655
2428112 *0001V,01/01/70 21:22:15.400,999.630817
2428206 *0001V,01/01/70 21:22:15.500,999.626851
2428315 *0001V,01/01/70 21:22:15.600,999.629631
2428409 *0001V,01/01/70 21:22:15.700,999.626683
2428502 *0001V,01/01/70 21:22:15.800,999.630294
2428611 *0001V,01/01/70 21:22:15.900,999.630276
2428705 *0001V,01/01/70 21:22:16.000,999.638929
2428814 *0001V,01/01/70 21:22:16.100,999.635504
2428908 *0001V,01/01/70 21:22:16.200,999.645432
2429001 *0001V,01/01/70 21:22:16.300,999.651647
2429111 *0001V,01/01/70 21:22:16.400,999.651337
2429204 *0001V,01/01/70 21:22:16.500,999.650734
2429313 *0001V,01/01/70 21:22:16.600,999.657044
2429407 *0001V,01/01/70 21:22:16.700,999.658251
2429501 *0001V,01/01/70 21:22:16.800,999.659755
2429610 *0001V,01/01/70 21:22:16.900,999.661702
2429703 *0001V,01/01/70 21:22:17.000,999.662320
2429813 *0001V,01/01/70 21:22:17.100,999.662710
2429906 *0001V,01/01/70 21:22:17.200,999.660840
2430000 *0001V,01/01/70 21:22:17.300,999.661792
2430109 *0001V,01/01/70 21:22:17.400,999.660747
2430203 *0001V,01/01/70 21:22:17.500,999.658336
2430312 *0001V,01/01/70 21:22:17.600,999.657813
2430405 *0001V,01/01/70 21:22:17.700,999.657487
2430515 *0001V,01/01/70 21:22:17.800,999.658031
2430608 *0001V,01/01/70 21:22:17.900,999.658748
2430702 *0001V,01/01/70 21:22:18.000,999.657264
2430811 *0001V,01/01/70 21:22:18.100,999.656138
2430905 *0001V,01/01/70 21:22:18.200,999.654681
2431014 *0001V,01/01/70 21:22:18.300,999.654851
2431107 *0001V,01/01/70 21:22:18.400,999.656433
2431201 *0001V,01/01/70 21:22:18.500,999.655575
2431310 *0001V,01/01/70 21:22:18.600,999.655400
2431404 *0001V,01/01/70 21:22:18.700,999.655790
2431513 *0001V,01/01/70 21:22:18.800,999.656203
2431607 *0001V,01/01/70 21:22:18.900,999.656392
2431700 *0001V,01/01/70 21:22:19.000,999.658861
2431809 *0001V,01/01/70 21:22:19.100,999.662041
2431903 *0001V,01/01/70 21:22:19.200,999.664699
2432012 *0001V,01/01/70 21:22:19.300,999.667642
2432106 *0001V,01/01/70 21:22:19.400,999.669211
2432215 *0001V,01/01/70 21:22:19.500,999.672193
2432309 *0001V,01/01/70 21:22:19.600,999.675402
2432402 *0001V,01/01/70 21:22:19.700,999.674981
2432511 *0001V,01/01/70 21:22:19.800,999.674145
2432605 *0001V,01/01/70 21:22:19.900,999.675062
2432714 *0001V,01/01/70 21:22:20.000,999.675222
2432808 *0001V,01/01/70 21:22:20.100,999.673897
2432901 *0001V,01/01/70 21:22:20.200,999.677465
2433011 *0001V,01/01/70 21:22:20.300,999.679535
2433104 *0001V,01/01/70 21:22:20.400,999.679727
2433213 *0001V,01/01/70 21:22:20.500,999.678887
2433307 *0001V,01/01/70 21:22:20.600,999.673190
2433401 *0001V,01/01/70 21:22:20.700,999.677739
2433510 *0001V,01/01/70 21:22:20.800,999.679842
2433603 *0001V,01/01/70 21:22:20.900,999.678875
2433713 *0001V,01/01/70 21:22:21.000,999.678848
2433806 *0001V,01/01/70 21:22:21.100,999.680461
2433900 *0001V,01/01/70 21:22:21.200,999.681104
2434009 *0001V,01/01/70 21:22:21.300,999.681863
2434103 *0001V,01/01/70 21:22:21.400,999.681543
2434212 *0001V,01/01/70 21:22:21.500,999.679383
2434305 *0001V,01/01/70 21:22:21.600,999.676126
2434415 *0001V,01/01/70 21:22:21.700,999.676131
2434508 *0001V,01/01/70 21:22:21.800,999.677928
2434602 *0001V,01/01/70 21:22:21.900,999.669459
2434711 *0001V,01/01/70 21:22:22.000,999.660287
2434805 *0001V,01/01/70 21:22:22.100,999.654385
2434914 *0001V,01/01/70 21:22:22.200,999.651375
2435007 *0001V,01/01/70 21:22:22.300,999.652723
2435101 *0001V,01/01/70 21:22:22.400,999.651581
2435210 *0001V,01/01/70 21:22:22.500,999.645555
2435304 *0001V,01/01/70 21:22:22.600,999.638668
2435413 *0001V,01/01/70 21:22:22.700,999.633593
2435507 *0001V,01/01/70 21:22:22.800,999.632027
2435600 *0001V,01/01/70 21:22:22.900,999.628834
2435709 *0001V,01/01/70 21:22:23.000,999.629755
2435803 *0001V,01/01/70 21:22:23.100,999.635657
2435912 *0001V,01/01/70 21:22:23.200,999.639427
2436006 *0001V,01/01/70 21:22:23.300,999.638454
2436099 *0001V,01/01/70 21:22:23.400,999.639198
2436209 *0001V,01/01/70 21:22:23.500,999.636475
2436302 *0001V,01/01/70 21:22:23.600,999.636668
2436411 *0001V,01/01/70 21:22:23.700,999.639029
2436505 *0001V,01/01/70 21:22:23.800,999.639605
2436614 *0001V,01/01/70 21:22:23.900,999.633101
2436708 *0001V,01/01/70 21:22:24.000,999.627845
2436801 *0001V,01/01/70 21:22:24.100,999.625350
2436911 *0001V,01/01/70 21:22:24.200,999.621647
2437004 *0001V,01/01/70 21:22:24.300,999.623418
2437113 *0001V,01/01/70 21:22:24.400,999.616933
2437207 *0001V,01/01/70 21:22:24.500,999.612940
2437301 *0001V,01/01/70 21:22:24.600,999.614741
2437410 *0001V,01/01/70 21:22:24.700,999.617180
2437503 *0001V,01/01/70 21:22:24.800,999.626341
2437613 *0001V,01/01/70 21:22:24.900,999.629761
2437706 *0001V,01/01/70 21:22:25.000,999.632434
2437800 *0001V,01/01/70 21:22:25.100,999.638958
2437909 *0001V,01/01/70 21:22:25.200,999.636726
2438003 *0001V,01/01/70 21:22:25.300,999.637431
2438112 *0001V,01/01/70 21:22:25.400,999.638490
2438205 *0001V,01/01/70 21:22:25.500,999.648351
2438315 *0001V,01/01/70 21:22:25.600,999.651700
2438408 *0001V,01/01/70 21:22:25.700,999.653509
2438502 *0001V,01/01/70 21:22:25.800,999.648167
2438611 *0001V,01/01/70 21:22:25.900,999.648075
2438705 *0001V,01/01/70 21:22:26.000,999.645181
2438814 *0001V,01/01/70 21:22:26.100,999.639111
2438907 *0001V,01/01/70 21:22:26.200,999.642517
2439001 *0001V,01/01/70 21:22:26.300,999.647575
2439110 *0001V,01/01/70 21:22:26.400,999.653239
2439204 *0001V,01/01/70 21:22:26.500,999.653748
2439313 *0001V,01/01/70 21:22:26.600,999.659894
2439407 *0001V,01/01/70 21:22:26.700,999.664681
2439500 *0001V,01/01/70 21:22:26.800,999.667062
2439609 *0001V,01/01/70 21:22:26.900,999.667905
2439703 *0001V,01/01/70 21:22:27.000,999.673592
2439812 *0001V,01/01/70 21:22:27.100,999.672761
2439906 *0001V,01/01/70 21:22:27.200,999.674170
2440015 *0001V,01/01/70 21:22:27.300,999.674878
2440109 *0001V,01/01/70 21:22:27.400,999.676744
2440202 *0001V,01/01/70 21:22:27.500,999.673844
2440311 *0001V,01/01/70 21:22:27.600,999.667758
2440405 *0001V,01/01/70 21:22:27.700,999.664312
2440514 *0001V,01/01/70 21:22:27.800,999.662842
2440608 *0001V,01/01/70 21:22:27.900,999.657377
2440701 *0001V,01/01/70 21:22:28.000,999.659209
2440811 *0001V,01/01/70 21:22:28.100,999.660266
2440904 *0001V,01/01/70 21:22:28.200,999.660025
2441013 *0001V,01/01/70 21:22:28.300,999.657785
2441107 *0001V,01/01/70 21:22:28.400,999.658634
2441201 *0001V,01/01/70 21:22:28.500,999.661158
2441310 *0001V,01/01/70 21:22:28.600,999.660800
2441403 *0001V,01/01/70 21:22:28.700,999.657006
2441513 *0001V,01/01/70 21:22:28.800,999.657433
2441606 *0001V,01/01/70 21:22:28.900,999.657413
2441700 *0001V,01/01/70 21:22:29.000,999.654477
2441809 *0001V,01/01/70 21:22:29.100,999.658799
2441903 *0001V,01/01/70 21:22:29.200,999.662781
2442012 *0001V,01/01/70 21:22:29.300,999.666073
2442105 *0001V,01/01/70 21:22:29.400,999.668299
2442215 *0001V,01/01/70 21:22:29.500,999.668274
2442308 *0001V,01/01/70 21:22:29.600,999.669823
2442402 *0001V,01/01/70 21:22:29.700,999.669821
2442511 *0001V,01/01/70 21:22:29.800,999.674251
2442605 *0001V,01/01/70 21:22:29.900,999.679419
2442714 *0001V,01/01/70 21:22:30.000,999.682556
2442807 *0001V,01/01/70 21:22:30.100,999.675117
2442901 *0001V,01/01/70 21:22:30.200,999.660762
2443010 *0001V,01/01/70 21:22:30.300,999.647991
2443104 *0001V,01/01/70 21:22:30.400,999.646564
2443213 *0001V,01/01/70 21:22:30.500,999.642181
2443307 *0001V,01/01/70 21:22:30.600,999.642719
2443400 *0001V,01/01/70 21:22:30.700,999.650050
2443509 *0001V,01/01/70 21:22:30.800,999.657244
2443603 *0001V,01/01/70 21:22:30.900,999.665931
2443712 *0001V,01/01/70 21:22:31.000,999.671767
2443806 *0001V,01/01/70 21:22:31.100,999.677998
2443899 *0001V,01/01/70 21:22:31.200,999.685767
2444009 *0001V,01/01/70 21:22:31.300,999.683987
2444102 *0001V,01/01/70 21:22:31.400,999.680930
2444211 *0001V,01/01/70 21:22:31.500,999.682922
2444305 *0001V,01/01/70 21:22:31.600,999.681213
2444414 *0001V,01/01/70 21:22:31.700,999.682138
2444508 *0001V,01/01/70 21:22:31.800,999.676082
2444601 *0001V,01/01/70 21:22:31.900,999.678248
2444711 *0001V,01/01/70 21:22:32.000,999.679820
2444804 *0001V,01/01/70 21:22:32.100,999.678646
2444913 *0001V,01/01/70 21:22:32.200,999.677753
2445007 *0001V,01/01/70 21:22:32.300,999.678327
2445101 *0001V,01/01/70 21:22:32.400,999.680792
2445210 *0001V,01/01/70 21:22:32.500,999.680837
2445303 *0001V,01/01/70 21:22:32.600,999.683844
2445413 *0001V,01/01/70 21:22:32.700,999.685754
2445506 *0001V,01/01/70 21:22:32.800,999.687997
2445600 *0001V,01/01/70 21:22:32.900,999.690466
2445709 *0001V,01/01/70 21:22:33.000,999.692349
2445803 *0001V,01/01/70 21:22:33.100,999.693565
2445912 *0001V,01/01/70 21:22:33.200,999.691636
2446005 *0001V,01/01/70 21:22:33.300,999.690291
2446115 *0001V,01/01/70 21:22:33.400,999.699188
2446208 *0001V,01/01/70 21:22:33.500,999.695922
2446302 *0001V,01/01/70 21:22:33.600,999.690702
2446411 *0001V,01/01/70 21:22:33.700,999.694974
2446505 *0001V,01/01/70 21:22:33.800,999.694728
2446614 *0001V,01/01/70 21:22:33.900,999.694213
2446707 *0001V,01/01/70 21:22:34.000,999.691012
2446801 *0001V,01/01/70 21:22:34.100,999.690050
2446910 *0001V,01/01/70 21:22:34.200,999.687980
2447004 *0001V,01/01/70 21:22:34.300,999.685913
2447113 *0001V,01/01/70 21:22:34.400,999.683257
2447207 *0001V,01/01/70 21:22:34.500,999.680819
2447300 *0001V,01/01/70 21:22:34.600,999.676069
2447409 *0001V,01/01/70 21:22:34.700,999.665417
2447503 *0001V,01/01/70 21:22:34.800,999.660181
2447612 *0001V,01/01/70 21:22:34.900,999.666242
2447706 *0001V,01/01/70 21:22:35.000,999.665677
2447815 *0001V,01/01/70 21:22:35.100,999.664406
2447909 *0001V,01/01/70 21:22:35.200,999.664245
2448002 *0001V,01/01/70 21:22:35.300,999.664775
2448111 *0001V,01/01/70 21:22:35.400,999.667157
2448205 *0001V,01/01/70 21:22:35.500,999.667141
2448314 *0001V,01/01/70 21:22:35.600,999.669616
2448408 *0001V,01/01/70 21:22:35.700,999.671005
2448501 *0001V,01/01/70 21:22:35.800,999.673875
2448611 *0001V,01/01/70 21:22:35.900,999.669786
2448704 *0001V,01/01/70 21:22:36.000,999.669614
2448813 *0001V,01/01/70 21:22:36.100,999.670868
2448907 *0001V,01/01/70 21:22:36.200,999.675221
2449001 *0001V,01/01/70 21:22:36.300,999.677549
2449110 *0001V,01/01/70 21:22:36.400,999.676597
2449203 *0001V,01/01/70 21:22:36.500,999.668250
2449313 *0001V,01/01/70 21:22:36.600,999.664851
2449406 *0001V,01/01/70 21:22:36.700,999.665570
2449500 *0001V,01/01/70 21:22:36.800,999.672650
2449609 *0001V,01/01/70 21:22:36.900,999.669180
2449703 *0001V,01/01/70 21:22:37.000,999.673436
2449812 *0001V,01/01/70 21:22:37.100,999.673030
2449905 *0001V,01/01/70 21:22:37.200,999.668379
2450015 *0001V,01/01/70 21:22:37.300,999.667396
2450108 *0001V,01/01/70 21:22:37.400,999.668452
2450202 *0001V,01/01/70 21:22:37.500,999.658979
2450311 *0001V,01/01/70 21:22:37.600,999.666616
2450405 *0001V,01/01/70 21:22:37.700,999.668735
2450514 *0001V,01/01/70 21:22:37.800,999.668540
2450607 *0001V,01/01/70 21:22:37.900,999.664692
2450701 *0001V,01/01/70 21:22:38.000,999.663069
2450810 *0001V,01/01/70 21:22:38.100,999.654698
2450904 *0001V,01/01/70 21:22:38.200,999.663043
2451013 *0001V,01/01/70 21:22:38.300,999.669804
2451107 *0001V,01/01/70 21:22:38.400,999.674986
2451200 *0001V,01/01/70 21:22:38.500,999.677278
2451309 *0001V,01/01/70 21:22:38.600,999.679965
2451403 *0001V,01/01/70 21:22:38.700,999.680661
2451512 *0001V,01/01/70 21:22:38.800,999.684427
2451606 *0001V,01/01/70 21:22:38.900,999.687373
2451715 *0001V,01/01/70 21:22:39.000,999.681933
2451809 *0001V,01/01/70 21:22:39.100,999.691819
2451902 *0001V,01/01/70 21:22:39.200,999.685919
2452011 *0001V,01/01/70 21:22:39.300,999.677852
2452105 *0001V,01/01/70 21:22:39.400,999.679103
2452214 *0001V,01/01/70 21:22:39.500,999.681901
2452308 *0001V,01/01/70 21:22:39.600,999.682448
2452401 *0001V,01/01/70 21:22:39.700,999.682877
2452511 *0001V,01/01/70 21:22:39.800,999.677331
2452604 *0001V,01/01/70 21:22:39.900,999.675532
2452713 *0001V,01/01/70 21:22:40.000,999.678052
2452807 *0001V,01/01/70 21:22:40.100,999.677359
2452901 *0001V,01/01/70 21:22:40.200,999.678915
2453010 *0001V,01/01/70 21:22:40.300,999.676939
2453103 *0001V,01/01/70 21:22:40.400,999.676719
2453213 *0001V,01/01/70 21:22:40.500,999.672354
2453306 *0001V,01/01/70 21:22:40.600,999.669804
2453400 *0001V,01/01/70 21:22:40.700,999.664502
2453509 *0001V,01/01/70 21:22:40.800,999.664211
2453603 *0001V,01/01/70 21:22:40.900,999.658013
2453712 *0001V,01/01/70 21:22:41.000,999.657803
2453805 *0001V,01/01/70 21:22:41.100,999.653480
2453915 *0001V,01/01/70 21:22:41.200,999.647424
2454008 *0001V,01/01/70 21:22:41.300,999.639982
2454102 *0001V,01/01/70 21:22:41.400,999.641432
2454211 *0001V,01/01/70 21:22:41.500,999.634049
2454305 *0001V,01/01/70 21:22:41.600,999.639663
2454414 *0001V,01/01/70 21:22:41.700,999.638828
2454507 *0001V,01/01/70 21:22:41.800,999.638858
2454601 *0001V,01/01/70 21:22:41.900,999.643642
2454710 *0001V,01/01/70 21:22:42.000,999.623148
2454804 *0001V,01/01/70 21:22:42.100,999.627668
2454913 *0001V,01/01/70 21:22:42.200,999.626806
2455007 *0001V,01/01/70 21:22:42.300,999.626953
2455100 *0001V,01/01/70 21:22:42.400,999.625695
2455209 *0001V,01/01/70 21:22:42.500,999.620795
2455303 *0001V,01/01/70 21:22:42.600,999.616667
2455412 *0001V,01/01/70 21:22:42.700,999.614995
2455506 *0001V,01/01/70 21:22:42.800,999.609654
2455599 *0001V,01/01/70 21:22:42.900,999.630908
2455709 *0001V,01/01/70 21:22:43.000,999.637999
2455802 *0001V,01/01/70 21:22:43.100,999.640125
2455911 *0001V,01/01/70 21:22:43.200,999.636987
2456005 *0001V,01/01/70 21:22:43.300,999.634585
2456114 *0001V,01/01/70 21:22:43.400,999.646135
2456208 *0001V,01/01/70 21:22:43.500,999.652432
2456301 *0001V,01/01/70 21:22:43.600,999.653238
2456411 *0001V,01/01/70 21:22:43.700,999.656052
2456504 *0001V,01/01/70 21:22:43.800,999.658350
2456613 *0001V,01/01/70 21:22:43.900,999.659180
2456707 *0001V,01/01/70 21:22:44.000,999.656975
2456801 *0001V,01/01/70 21:22:44.100,999.660498
2456910 *0001V,01/01/70 21:22:44.200,999.659808
2457003 *0001V,01/01/70 21:22:44.300,999.660186
2457113 *0001V,01/01/70 21:22:44.400,999.659746
2457206 *0001V,01/01/70 21:22:44.500,999.660287
2457315 *0001V,01/01/70 21:22:44.600,999.666086
2457409 *0001V,01/01/70 21:22:44.700,999.670076
2457503 *0001V,01/01/70 21:22:44.800,999.671422
2457612 *0001V,01/01/70 21:22:44.900,999.676867
2457705 *0001V,01/01/70 21:22:45.000,999.673531
2457815 *0001V,01/01/70 21:22:45.100,999.660860
2457908 *0001V,01/01/70 21:22:45.200,999.661063
2458002 *0001V,01/01/70 21:22:45.300,999.662677
2458111 *0001V,01/01/70 21:22:45.400,999.665689
2458205 *0001V,01/01/70 21:22:45.500,999.676669
2458314 *0001V,01/01/70 21:22:45.600,999.676183
2458407 *0001V,01/01/70 21:22:45.700,999.681240
2458501 *0001V,01/01/70 21:22:45.800,999.680416
2458610 *0001V,01/01/70 21:22:45.900,999.684477
2458704 *0001V,01/01/70 21:22:46.000,999.680337
2458813 *0001V,01/01/70 21:22:46.100,999.676521
2458907 *0001V,01/01/70 21:22:46.200,999.673300
2459000 *0001V,01/01/70 21:22:46.300,999.669206
2459109 *0001V,01/01/70 21:22:46.400,999.662794
2459203 *0001V,01/01/70 21:22:46.500,999.659039
2459312 *0001V,01/01/70 21:22:46.600,999.659851
2459406 *0001V,01/01/70 21:22:46.700,999.663212
2459515 *0001V,01/01/70 21:22:46.800,999.662296
2459609 *0001V,01/01/70 21:22:46.900,999.659544
2459702 *0001V,01/01/70 21:22:47.000,999.653695
2459811 *0001V,01/01/70 21:22:47.100,999.646988
2459905 *0001V,01/01/70 21:22:47.200,999.642752
2500014 *0001V,01/01/70 21:22:47.300,999.642411
2500108 *0001V,01/01/70 21:22:47.400,999.636211
2500201 *0001V,01/01/70 21:22:47.500,999.628459
2500311 *0001V,01/01/70 21:22:47.600,999.626291
2500404 *0001V,01/01/70 21:22:47.700,999.628868
2500513 *0001V,01/01/70 21:22:47.800,999.634314
2500607 *0001V,01/01/70 21:22:47.900,999.641475
2500701 *0001V,01/01/70 21:22:48.000,999.645275
2500810 *0001V,01/01/70 21:22:48.100,999.645623
2500903 *0001V,01/01/70 21:22:48.200,999.650563
2501013 *0001V,01/01/70 21:22:48.300,999.654110
2501106 *0001V,01/01/70 21:22:48.400,999.662363
2501200 *0001V,01/01/70 21:22:48.500,999.663142
2501309 *0001V,01/01/70 21:22:48.600,999.664737
2501403 *0001V,01/01/70 21:22:48.700,999.662953
2501512 *0001V,01/01/70 21:22:48.800,999.665993
2501605 *0001V,01/01/70 21:22:48.900,999.663380
2501715 *0001V,01/01/70 21:22:49.000,999.660822
2501808 *0001V,01/01/70 21:22:49.100,999.660016
2501902 *0001V,01/01/70 21:22:49.200,999.663888
2502011 *0001V,01/01/70 21:22:49.300,999.664904
2502105 *0001V,01/01/70 21:22:49.400,999.660354
2502214 *0001V,01/01/70 21:22:49.500,999.667342
2502307 *0001V,01/01/70 21:22:49.600,999.666705
2502401 *0001V,01/01/70 21:22:49.700,999.666790
2502510 *0001V,01/01/70 21:22:49.800,999.666765
2502604 *0001V,01/01/70 21:22:49.900,999.668696
2502713 *0001V,01/01/70 21:22:50.000,999.670243
2502807 *0001V,01/01/70 21:22:50.100,999.672285
2502916 *0001V,01/01/70 21:22:50.200,999.672098
2503009 *0001V,01/01/70 21:22:50.300,999.672246
2503103 *0001V,01/01/70 21:22:50.400,999.671802
2503212 *0001V,01/01/70 21:22:50.500,999.673303
2503306 *0001V,01/01/70 21:22:50.600,999.675461
2503415 *0001V,01/01/70 21:22:50.700,999.677954
2503509 *0001V,01/01/70 21:22:50.800,999.677776
2503602 *0001V,01/01/70 21:22:50.900,999.677616
2503711 *0001V,01/01/70 21:22:51.000,999.677574
2503805 *0001V,01/01/70 21:22:51.100,999.679427
2503914 *0001V,01/01/70 21:22:51.200,999.679510
2504008 *0001V,01/01/70 21:22:51.300,999.677468
2504101 *0001V,01/01/70 21:22:51.400,999.675872
2504211 *0001V,01/01/70 21:22:51.500,999.676422
2504304 *0001V,01/01/70 21:22:51.600,999.676538
2504413 *0001V,01/01/70 21:22:51.700,999.679033
2504507 *0001V,01/01/70 21:22:51.800,999.679712
2504601 *0001V,01/01/70 21:22:51.900,999.682796
2504710 *0001V,01/01/70 21:22:52.000,999.682015
2504803 *0001V,01/01/70 21:22:52.100,999.674124
2504913 *0001V,01/01/70 21:22:52.200,999.673597
2505006 *0001V,01/01/70 21:22:52.300,999.680273
2505100 *0001V,01/01/70 21:22:52.400,999.684008
2505209 *0001V,01/01/70 21:22:52.500,999.686361
2505303 *0001V,01/01/70 21:22:52.600,999.688420
2505412 *0001V,01/01/70 21:22:52.700,999.689614
2505505 *0001V,01/01/70 21:22:52.800,999.689999
2505615 *0001V,01/01/70 21:22:52.900,999.687895
2505708 *0001V,01/01/70 21:22:53.000,999.689053
2505802 *0001V,01/01/70 21:22:53.100,999.686241
2505911 *0001V,01/01/70 21:22:53.200,999.685322
2506005 *0001V,01/01/70 21:22:53.300,999.688403
2506114 *0001V,01/01/70 21:22:53.400,999.685609
2506207 *0001V,01/01/70 21:22:53.500,999.684272
2506301 *0001V,01/01/70 21:22:53.600,999.681577
2506410 *0001V,01/01/70 21:22:53.700,999.678923
2506504 *0001V,01/01/70 21:22:53.800,999.676373
2506613 *0001V,01/01/70 21:22:53.900,999.673780
2506707 *0001V,01/01/70 21:22:54.000,999.672011
2506800 *0001V,01/01/70 21:22:54.100,999.671534
2506910 *0001V,01/01/70 21:22:54.200,999.670505
2507003 *0001V,01/01/70 21:22:54.300,999.669362
2507112 *0001V,01/01/70 21:22:54.400,999.665949
2507206 *0001V,01/01/70 21:22:54.500,999.668524
2507300 *0001V,01/01/70 21:22:54.600,999.671072
2507409 *0001V,01/01/70 21:22:54.700,999.669281
2507502 *0001V,01/01/70 21:22:54.800,999.669946
2507612 *0001V,01/01/70 21:22:54.900,999.670478
2507705 *0001V,01/01/70 21:22:55.000,999.668364
2507814 *0001V,01/01/70 21:22:55.100,999.668291
2507908 *0001V,01/01/70 21:22:55.200,999.670572
2508002 *0001V,01/01/70 21:22:55.300,999.673958
2508111 *0001V,01/01/70 21:22:55.400,999.677633
2508204 *0001V,01/01/70 21:22:55.500,999.680025
2508314 *0001V,01/01/70 21:22:55.600,999.685075
2508407 *0001V,01/01/70 21:22:55.700,999.691045
2508501 *0001V,01/01/70 21:22:55.800,999.691358
2508610 *0001V,01/01/70 21:22:55.900,999.696659
2508704 *0001V,01/01/70 21:22:56.000,999.701932
2508813 *0001V,01/01/70 21:22:56.100,999.704182
2508906 *0001V,01/01/70 21:22:56.200,999.705120
2509000 *0001V,01/01/70 21:22:56.300,999.709174
2509109 *0001V,01/01/70 21:22:56.400,999.712829
2509203 *0001V,01/01/70 21:22:56.500,999.717224
2509312 *0001V,01/01/70 21:22:56.600,999.719172
2509406 *0001V,01/01/70 21:22:56.700,999.717273
2509515 *0001V,01/01/70 21:22:56.800,999.717564
2509608 *0001V,01/01/70 21:22:56.900,999.717302
2509702 *0001V,01/01/70 21:22:57.000,999.715011
2509811 *0001V,01/01/70 21:22:57.100,999.713531
2509905 *0001V,01/01/70 21:22:57.200,999.715310
2510014 *0001V,01/01/70 21:22:57.300,999.717658
2510108 *0001V,01/01/70 21:22:57.400,999.720751
2510201 *0001V,01/01/70 21:22:57.500,999.723408
2510310 *0001V,01/01/70 21:22:57.600,999.720854
2510404 *0001V,01/01/70 21:22:57.700,999.719216
2510513 *0001V,01/01/70 21:22:57.800,999.715488
2510607 *0001V,01/01/70 21:22:57.900,999.713069
2510700 *0001V,01/01/70 21:22:58.000,999.710910
2510810 *0001V,01/01/70 21:22:58.100,999.696660
2510903 *0001V,01/01/70 21:22:58.200,999.678049
2511012 *0001V,01/01/70 21:22:58.300,999.669340
2511106 *0001V,01/01/70 21:22:58.400,999.668798
2511215 *0001V,01/01/70 21:22:58.500,999.671315
2511309 *0001V,01/01/70 21:22:58.600,999.669288
2511402 *0001V,01/01/70 21:22:58.700,999.667852
2511512 *0001V,01/01/70 21:22:58.800,999.661239
2511605 *0001V,01/01/70 21:22:58.900,999.656270
2511714 *0001V,01/01/70 21:22:59.000,999.643195
2511808 *0001V,01/01/70 21:22:59.100,999.635294
2511902 *0001V,01/01/70 21:22:59.200,999.628964
2512011 *0001V,01/01/70 21:22:59.300,999.629784
2512104 *0001V,01/01/70 21:22:59.400,999.627641
2512214 *0001V,01/01/70 21:22:59.500,999.619867
2512307 *0001V,01/01/70 21:22:59.600,999.620485
2512401 *0001V,01/01/70 21:22:59.700,999.617578
2512510 *0001V,01/01/70 21:22:59.800,999.623070
2512604 *0001V,01/01/70 21:22:59.900,999.624249
2512713 *0001V,01/01/70 21:23:00.000,999.620814
2512806 *0001V,01/01/70 21:23:00.100,999.622003
2512900 *0001V,01/01/70 21:23:00.200,999.623252
2513009 *0001V,01/01/70 21:23:00.300,999.622590
2513103 *0001V,01/01/70 21:23:00.400,999.624374
2513212 *0001V,01/01/70 21:23:00.500,999.632240
2513306 *0001V,01/01/70 21:23:00.600,999.627331
2513415 *0001V,01/01/70 21:23:00.700,999.626323
2513508 *0001V,01/01/70 21:23:00.800,999.631130
2513602 *0001V,01/01/70 21:23:00.900,999.629620
2513711 *0001V,01/01/70 21:23:01.000,999.630432
2513805 *0001V,01/01/70 21:23:01.100,999.629526
2513914 *0001V,01/01/70 21:23:01.200,999.629828
2514008 *0001V,01/01/70 21:23:01.300,999.629182
2514101 *0001V,01/01/70 21:23:01.400,999.628090
2514210 *0001V,01/01/70 21:23:01.500,999.631377
2514304 *0001V,01/01/70 21:23:01.600,999.632105
2514413 *0001V,01/01/70 21:23:01.700,999.635974
2514507 *0001V,01/01/70 21:23:01.800,999.638155
2514600 *0001V,01/01/70 21:23:01.900,999.642406
2514710 *0001V,01/01/70 21:23:02.000,999.641767
2514803 *0001V,01/01/70 21:23:02.100,999.638544
2514912 *0001V,01/01/70 21:23:02.200,999.637706
2515006 *0001V,01/01/70 21:23:02.300,999.643201
2515115 *0001V,01/01/70 21:23:02.400,999.647241
2515209 *0001V,01/01/70 21:23:02.500,999.648564
2515302 *0001V,01/01/70 21:23:02.600,999.646915
2515412 *0001V,01/01/70 21:23:02.700,999.646336
2515505 *0001V,01/01/70 21:23:02.800,999.646490
2515614 *0001V,01/01/70 21:23:02.900,999.646986
2515708 *0001V,01/01/70 21:23:03.000,999.643834
2515802 *0001V,01/01/70 21:23:03.100,999.637657
2515911 *0001V,01/01/70 21:23:03.200,999.631345
2516004 *0001V,01/01/70 21:23:03.300,999.629766
2516114 *0001V,01/01/70 21:23:03.400,999.626833
2516207 *0001V,01/01/70 21:23:03.500,999.623071
2516301 *0001V,01/01/70 21:23:03.600,999.621171
2516410 *0001V,01/01/70 21:23:03.700,999.612692
2516504 *0001V,01/01/70 21:23:03.800,999.607276
2516613 *0001V,01/01/70 21:23:03.900,999.601764
2516706 *0001V,01/01/70 21:23:04.000,999.598827
2516800 *0001V,01/01/70 21:23:04.100,999.589229
2516909 *0001V,01/01/70 21:23:04.200,999.596383
2517003 *0001V,01/01/70 21:23:04.300,999.596211
2517112 *0001V,01/01/70 21:23:04.400,999.602975
2517206 *0001V,01/01/70 21:23:04.500,999.597876
2517315 *0001V,01/01/70 21:23:04.600,999.599112
2517408 *0001V,01/01/70 21:23:04.700,999.601203
2517502 *0001V,01/01/70 21:23:04.800,999.603266
2517611 *0001V,01/01/70 21:23:04.900,999.598966
2517705 *0001V,01/01/70 21:23:05.000,999.598332
2517814 *0001V,01/01/70 21:23:05.100,999.597571
2517908 *0001V,01/01/70 21:23:05.200,999.593282
2518001 *0001V,01/01/70 21:23:05.300,999.595884
2518110 *0001V,01/01/70 21:23:05.400,999.597365
2518204 *0001V,01/01/70 21:23:05.500,999.596715
2518313 *0001V,01/01/70 21:23:05.600,999.590429
2518407 *0001V,01/01/70 21:23:05.700,999.591023
2518500 *0001V,01/01/70 21:23:05.800,999.595702
2518610 *0001V,01/01/70 21:23:05.900,999.600848
2518703 *0001V,01/01/70 21:23:06.000,999.606629
2518812 *0001V,01/01/70 21:23:06.100,999.607113
2518906 *0001V,01/01/70 21:23:06.200,999.607176
2519015 *0001V,01/01/70 21:23:06.300,999.609516
2519109 *0001V,01/01/70 21:23:06.400,999.611599
2519202 *0001V,01/01/70 21:23:06.500,999.613615
2519312 *0001V,01/01/70 21:23:06.600,999.610797
2519405 *0001V,01/01/70 21:23:06.700,999.611646
2519514 *0001V,01/01/70 21:23:06.800,999.618279
2519608 *0001V,01/01/70 21:23:06.900,999.615449
2519702 *0001V,01/01/70 21:23:07.000,999.617836
2519811 *0001V,01/01/70 21:23:07.100,999.617195
2519904 *0001V,01/01/70 21:23:07.200,999.618950
2520014 *0001V,01/01/70 21:23:07.300,999.615913
2520107 *0001V,01/01/70 21:23:07.400,999.616556
2520201 *0001V,01/01/70 21:23:07.500,999.622040
2520310 *0001V,01/01/70 21:23:07.600,999.625039
2520404 *0001V,01/01/70 21:23:07.700,999.629305
2520513 *0001V,01/01/70 21:23:07.800,999.631506
2520606 *0001V,01/01/70 21:23:07.900,999.639887
2520700 *0001V,01/01/70 21:23:08.000,999.639874
2520809 *0001V,01/01/70 21:23:08.100,999.647062
2520903 *0001V,01/01/70 21:23:08.200,999.651858
2521012 *0001V,01/01/70 21:23:08.300,999.652926
2521106 *0001V,01/01/70 21:23:08.400,999.649976
2521215 *0001V,01/01/70 21:23:08.500,999.650788
2521308 *0001V,01/01/70 21:23:08.600,999.652879
2521402 *0001V,01/01/70 21:23:08.700,999.657175
2521511 *0001V,01/01/70 21:23:08.800,999.659775
2521605 *0001V,01/01/70 21:23:08.900,999.664757
2521714 *0001V,01/01/70 21:23:09.000,999.668128
2521808 *0001V,01/01/70 21:23:09.100,999.668944
2521901 *0001V,01/01/70 21:23:09.200,999.673731
2522010 *0001V,01/01/70 21:23:09.300,999.671634
2522104 *0001V,01/01/70 21:23:09.400,999.666337
2522213 *0001V,01/01/70 21:23:09.500,999.646186
2522307 *0001V,01/01/70 21:23:09.600,999.642165
2522400 *0001V,01/01/70 21:23:09.700,999.639132
2522510 *0001V,01/01/70 21:23:09.800,999.634852
2522603 *0001V,01/01/70 21:23:09.900,999.622199
2522712 *0001V,01/01/70 21:23:10.000,999.623441
2522806 *0001V,01/01/70 21:23:10.100,999.627016
2522915 *0001V,01/01/70 21:23:10.200,999.624560
2523009 *0001V,01/01/70 21:23:10.300,999.630466
2523102 *0001V,01/01/70 21:23:10.400,999.623088
2523212 *0001V,01/01/70 21:23:10.500,999.633487
2523305 *0001V,01/01/70 21:23:10.600,999.648266
2523414 *0001V,01/01/70 21:23:10.700,999.643160
2523508 *0001V,01/01/70 21:23:10.800,999.631788
2523602 *0001V,01/01/70 21:23:10.900,999.637380
2523711 *0001V,01/01/70 21:23:11.000,999.647804
2523804 *0001V,01/01/70 21:23:11.100,999.650738
2523914 *0001V,01/01/70 21:23:11.200,999.654928
2524007 *0001V,01/01/70 21:23:11.300,999.652214
2524101 *0001V,01/01/70 21:23:11.400,999.666640
2524210 *0001V,01/01/70 21:23:11.500,999.660788
2524304 *0001V,01/01/70 21:23:11.600,999.643761
2524413 *0001V,01/01/70 21:23:11.700,999.646460
2524506 *0001V,01/01/70 21:23:11.800,999.649113
2524600 *0001V,01/01/70 21:23:11.900,999.640716
2524709 *0001V,01/01/70 21:23:12.000,999.624159
2524803 *0001V,01/01/70 21:23:12.100,999.624548
2524912 *0001V,01/01/70 21:23:12.200,999.616960
2525006 *0001V,01/01/70 21:23:12.300,999.607381
2525115 *0001V,01/01/70 21:23:12.400,999.610618
2525208 *0001V,01/01/70 21:23:12.500,999.617508
2525302 *0001V,01/01/70 21:23:12.600,999.623675
2525411 *0001V,01/01/70 21:23:12.700,999.621188
2525505 *0001V,01/01/70 21:23:12.800,999.618968
2525614 *0001V,01/01/70 21:23:12.900,999.633246
2525708 *0001V,01/01/70 21:23:13.000,999.634273
2525801 *0001V,01/01/70 21:23:13.100,999.627985
2525910 *0001V,01/01/70 21:23:13.200,999.624502
2526004 *0001V,01/01/70 21:23:13.300,999.641888
2526113 *0001V,01/01/70 21:23:13.400,999.642769
2526207 *0001V,01/01/70 21:23:13.500,999.643415
2526300 *0001V,01/01/70 21:23:13.600,999.640202
2526410 *0001V,01/01/70 21:23:13.700,999.648670
2526503 *0001V,01/01/70 21:23:13.800,999.645692
2526612 *0001V,01/01/70 21:23:13.900,999.649931
2526706 *0001V,01/01/70 21:23:14.000,999.648662
2526815 *0001V,01/01/70 21:23:14.100,999.656420
2526909 *0001V,01/01/70 21:23:14.200,999.658615
2527002 *0001V,01/01/70 21:23:14.300,999.659691
2527112 *0001V,01/01/70 21:23:14.400,999.657394
2527205 *0001V,01/01/70 21:23:14.500,999.660476
2527314 *0001V,01/01/70 21:23:14.600,999.664073
2527408 *0001V,01/01/70 21:23:14.700,999.663517
2527502 *0001V,01/01/70 21:23:14.800,999.664143
2527611 *0001V,01/01/70 21:23:14.900,999.662803
2527704 *0001V,01/01/70 21:23:15.000,999.665803
2527814 *0001V,01/01/70 21:23:15.100,999.661857
2527907 *0001V,01/01/70 21:23:15.200,999.661408
2528001 *0001V,01/01/70 21:23:15.300,999.664500
2528110 *0001V,01/01/70 21:23:15.400,999.665946
2528204 *0001V,01/01/70 21:23:15.500,999.670914
2528313 *0001V,01/01/70 21:23:15.600,999.675183
2528406 *0001V,01/01/70 21:23:15.700,999.679951
2528500 *0001V,01/01/70 21:23:15.800,999.682128
2528609 *0001V,01/01/70 21:23:15.900,999.683521
2528703 *0001V,01/01/70 21:23:16.000,999.684523
2528812 *0001V,01/01/70 21:23:16.100,999.682714
2528906 *0001V,01/01/70 21:23:16.200,999.680636
2529015 *0001V,01/01/70 21:23:16.300,999.678031
2529108 *0001V,01/01/70 21:23:16.400,999.675685
2529202 *0001V,01/01/70 21:23:16.500,999.673261
2529311 *0001V,01/01/70 21:23:16.600,999.670751
2529405 *0001V,01/01/70 21:23:16.700,999.669897
2529514 *0001V,01/01/70 21:23:16.800,999.670871
2529608 *0001V,01/01/70 21:23:16.900,999.672147
2529701 *0001V,01/01/70 21:23:17.000,999.673900
2529810 *0001V,01/01/70 21:23:17.100,999.675701
2529904 *0001V,01/01/70 21:23:17.200,999.676908
2530013 *0001V,01/01/70 21:23:17.300,999.677894
2530107 *0001V,01/01/70 21:23:17.400,999.673146
2530200 *0001V,01/01/70 21:23:17.500,999.669699
2530310 *0001V,01/01/70 21:23:17.600,999.657838
2530403 *0001V,01/01/70 21:23:17.700,999.644267
2530512 *0001V,01/01/70 21:23:17.800,999.638572
2530606 *0001V,01/01/70 21:23:17.900,999.640494
2530700 *0001V,01/01/70 21:23:18.000,999.633221
2530809 *0001V,01/01/70 21:23:18.100,999.620091
2530902 *0001V,01/01/70 21:23:18.200,999.623449
2531012 *0001V,01/01/70 21:23:18.300,999.629931
2531105 *0001V,01/01/70 21:23:18.400,999.632074
2531214 *0001V,01/01/70 21:23:18.500,999.636602
2531308 *0001V,01/01/70 21:23:18.600,999.636638
2531402 *0001V,01/01/70 21:23:18.700,999.642371
2531511 *0001V,01/01/70 21:23:18.800,999.645658
2531604 *0001V,01/01/70 21:23:18.900,999.648833
2531714 *0001V,01/01/70 21:23:19.000,999.654666
2531807 *0001V,01/01/70 21:23:19.100,999.659721
2531901 *0001V,01/01/70 21:23:19.200,999.662031
2532010 *0001V,01/01/70 21:23:19.300,999.661551
2532104 *0001V,01/01/70 21:23:19.400,999.659416
2532213 *0001V,01/01/70 21:23:19.500,999.654813
2532306 *0001V,01/01/70 21:23:19.600,999.652336
2532400 *0001V,01/01/70 21:23:19.700,999.649542
2532509 *0001V,01/01/70 21:23:19.800,999.647368
2532603 *0001V,01/01/70 21:23:19.900,999.636365
2532712 *0001V,01/01/70 21:23:20.000,999.633085
2532806 *0001V,01/01/70 21:23:20.100,999.628513
2532915 *0001V,01/01/70 21:23:20.200,999.622709
2533008 *0001V,01/01/70 21:23:20.300,999.626546
2533102 *0001V,01/01/70 21:23:20.400,999.623613
2533211 *0001V,01/01/70 21:23:20.500,999.624453
2533305 *0001V,01/01/70 21:23:20.600,999.626791
2533414 *0001V,01/01/70 21:23:20.700,999.628718
2533508 *0001V,01/01/70 21:23:20.800,999.634884
2533601 *0001V,01/01/70 21:23:20.900,999.631205
2533710 *0001V,01/01/70 21:23:21.000,999.632852
2533804 *0001V,01/01/70 21:23:21.100,999.637640
2533913 *0001V,01/01/70 21:23:21.200,999.637850
2534007 *0001V,01/01/70 21:23:21.300,999.635586
2534100 *0001V,01/01/70 21:23:21.400,999.629213
2534210 *0001V,01/01/70 21:23:21.500,999.633634
2534303 *0001V,01/01/70 21:23:21.600,999.629540
2534412 *0001V,01/01/70 21:23:21.700,999.634959
2534506 *0001V,01/01/70 21:23:21.800,999.641616
2534615 *0001V,01/01/70 21:23:21.900,999.650126
2534709 *0001V,01/01/70 21:23:22.000,999.647833
2534802 *0001V,01/01/70 21:23:22.100,999.641957
2534912 *0001V,01/01/70 21:23:22.200,999.647454
2535005 *0001V,01/01/70 21:23:22.300,999.653379
2535114 *0001V,01/01/70 21:23:22.400,999.652220
2535208 *0001V,01/01/70 21:23:22.500,999.648208
2535302 *0001V,01/01/70 21:23:22.600,999.650409
2535411 *0001V,01/01/70 21:23:22.700,999.648672
2535504 *0001V,01/01/70 21:23:22.800,999.642657
2535614 *0001V,01/01/70 21:23:22.900,999.642438
2535707 *0001V,01/01/70 21:23:23.000,999.648238
2535801 *0001V,01/01/70 21:23:23.100,999.659672
2535910 *0001V,01/01/70 21:23:23.200,999.664255
2536004 *0001V,01/01/70 21:23:23.300,999.668388
2536113 *0001V,01/01/70 21:23:23.400,999.668921
2536206 *0001V,01/01/70 21:23:23.500,999.668727
2536300 *0001V,01/01/70 21:23:23.600,999.669763
2536409 *0001V,01/01/70 21:23:23.700,999.659545
2536503 *0001V,01/01/70 21:23:23.800,999.651974
2536612 *0001V,01/01/70 21:23:23.900,999.647357
2536706 *0001V,01/01/70 21:23:24.000,999.635914
2536815 *0001V,01/01/70 21:23:24.100,999.646565
2536908 *0001V,01/01/70 21:23:24.200,999.651620
2537002 *0001V,01/01/70 21:23:24.300,999.655008
2537111 *0001V,01/01/70 21:23:24.400,999.658085
2537205 *0001V,01/01/70 21:23:24.500,999.659014
2537314 *0001V,01/01/70 21:23:24.600,999.663571
2537408 *0001V,01/01/70 21:23:24.700,999.667966
2537501 *0001V,01/01/70 21:23:24.800,999.662903
2537610 *0001V,01/01/70 21:23:24.900,999.659710
2537704 *0001V,01/01/70 21:23:25.000,999.657071
2537813 *0001V,01/01/70 21:23:25.100,999.667390
2537907 *0001V,01/01/70 21:23:25.200,999.662228
2538000 *0001V,01/01/70 21:23:25.300,999.657806
2538110 *0001V,01/01/70 21:23:25.400,999.640758
2538203 *0001V,01/01/70 21:23:25.500,999.647337
2538312 *0001V,01/01/70 21:23:25.600,999.649864
2538406 *0001V,01/01/70 21:23:25.700,999.661180
2538500 *0001V,01/01/70 21:23:25.800,999.668852
2538609 *0001V,01/01/70 21:23:25.900,999.670131
2538702 *0001V,01/01/70 21:23:26.000,999.668086
2538812 *0001V,01/01/70 21:23:26.100,999.660733
2538905 *0001V,01/01/70 21:23:26.200,999.651280
2539014 *0001V,01/01/70 21:23:26.300,999.653711
2539108 *0001V,01/01/70 21:23:26.400,999.656906
2539202 *0001V,01/01/70 21:23:26.500,999.654314
2539311 *0001V,01/01/70 21:23:26.600,999.658387
2539404 *0001V,01/01/70 21:23:26.700,999.659620
2539514 *0001V,01/01/70 21:23:26.800,999.646739
2539607 *0001V,01/01/70 21:23:26.900,999.636998
2539701 *0001V,01/01/70 21:23:27.000,999.634344
2539810 *0001V,01/01/70 21:23:27.100,999.644095
2539904 *0001V,01/01/70 21:23:27.200,999.654792
2540013 *0001V,01/01/70 21:23:27.300,999.662018
2540106 *0001V,01/01/70 21:23:27.400,999.669767
2540200 *0001V,01/01/70 21:23:27.500,999.672766
2540309 *0001V,01/01/70 21:23:27.600,999.660748
2540403 *0001V,01/01/70 21:23:27.700,999.659830
2540512 *0001V,01/01/70 21:23:27.800,999.661333
2540606 *0001V,01/01/70 21:23:27.900,999.656715
2540715 *0001V,01/01/70 21:23:28.000,999.658279
2540808 *0001V,01/01/70 21:23:28.100,999.646545
2540902 *0001V,01/01/70 21:23:28.200,999.649848
2541011 *0001V,01/01/70 21:23:28.300,999.651234
2541105 *0001V,01/01/70 21:23:28.400,999.659471
2541214 *0001V,01/01/70 21:23:28.500,999.660243
2541308 *0001V,01/01/70 21:23:28.600,999.667493
2541401 *0001V,01/01/70 21:23:28.700,999.667883
2541510 *0001V,01/01/70 21:23:28.800,999.669177
2541604 *0001V,01/01/70 21:23:28.900,999.672963
2541713 *0001V,01/01/70 21:23:29.000,999.676446
2541807 *0001V,01/01/70 21:23:29.100,999.669623
2541900 *0001V,01/01/70 21:23:29.200,999.661713
2542010 *0001V,01/01/70 21:23:29.300,999.668886
2542103 *0001V,01/01/70 21:23:29.400,999.670248
2542212 *0001V,01/01/70 21:23:29.500,999.668180
2542306 *0001V,01/01/70 21:23:29.600,999.668216
2542400 *0001V,01/01/70 21:23:29.700,999.665578
2542509 *0001V,01/01/70 21:23:29.800,999.667161
2542602 *0001V,01/01/70 21:23:29.900,999.664353
2542712 *0001V,01/01/70 21:23:30.000,999.665662
2542805 *0001V,01/01/70 21:23:30.100,999.665302
2542914 *0001V,01/01/70 21:23:30.200,999.659948
2543008 *0001V,01/01/70 21:23:30.300,999.662462
2543102 *0001V,01/01/70 21:23:30.400,999.665109
2543211 *0001V,01/01/70 21:23:30.500,999.660647
2543304 *0001V,01/01/70 21:23:30.600,999.655183
2543414 *0001V,01/01/70 21:23:30.700,999.662798
2543507 *0001V,01/01/70 21:23:30.800,999.664036
2543601 *0001V,01/01/70 21:23:30.900,999.650821
2543710 *0001V,01/01/70 21:23:31.000,999.648023
2543804 *0001V,01/01/70 21:23:31.100,999.650040
2543913 *0001V,01/01/70 21:23:31.200,999.654002
2544006 *0001V,01/01/70 21:23:31.300,999.654894
2544100 *0001V,01/01/70 21:23:31.400,999.655997
2544209 *0001V,01/01/70 21:23:31.500,999.656945
2544303 *0001V,01/01/70 21:23:31.600,999.649606
2544412 *0001V,01/01/70 21:23:31.700,999.649385
2544506 *0001V,01/01/70 21:23:31.800,999.652945
2544615 *0001V,01/01/70 21:23:31.900,999.653573
2544708 *0001V,01/01/70 21:23:32.000,999.648163
2544802 *0001V,01/01/70 21:23:32.100,999.642893
2544911 *0001V,01/01/70 21:23:32.200,999.638753
2545005 *0001V,01/01/70 21:23:32.300,999.639631
2545114 *0001V,01/01/70 21:23:32.400,999.638475
2545208 *0001V,01/01/70 21:23:32.500,999.635994
2545301 *0001V,01/01/70 21:23:32.600,999.636364
2545410 *0001V,01/01/70 21:23:32.700,999.638311
2545504 *0001V,01/01/70 21:23:32.800,999.633907
2545613 *0001V,01/01/70 21:23:32.900,999.638843
2545707 *0001V,01/01/70 21:23:33.000,999.645364
2545800 *0001V,01/01/70 21:23:33.100,999.649355
2545910 *0001V,01/01/70 21:23:33.200,999.649813
2546003 *0001V,01/01/70 21:23:33.300,999.656021
2546112 *0001V,01/01/70 21:23:33.400,999.651550
2546206 *0001V,01/01/70 21:23:33.500,999.652477
2546315 *0001V,01/01/70 21:23:33.600,999.656854
2546409 *0001V,01/01/70 21:23:33.700,999.663774
2546502 *0001V,01/01/70 21:23:33.800,999.665278
2546612 *0001V,01/01/70 21:23:33.900,999.667122
2546705 *0001V,01/01/70 21:23:34.000,999.667293
2546814 *0001V,01/01/70 21:23:34.100,999.672399
2546908 *0001V,01/01/70 21:23:34.200,999.674627
2547002 *0001V,01/01/70 21:23:34.300,999.656505
2547111 *0001V,01/01/70 21:23:34.400,999.643668
2547204 *0001V,01/01/70 21:23:34.500,999.642968
2547314 *0001V,01/01/70 21:23:34.600,999.641118
2547407 *0001V,01/01/70 21:23:34.700,999.634234
2547501 *0001V,01/01/70 21:23:34.800,999.634441
2547610 *0001V,01/01/70 21:23:34.900,999.631393
2547704 *0001V,01/01/70 21:23:35.000,999.638798
2547813 *0001V,01/01/70 21:23:35.100,999.635726
2547906 *0001V,01/01/70 21:23:35.200,999.650264
2548000 *0001V,01/01/70 21:23:35.300,999.648279
2548109 *0001V,01/01/70 21:23:35.400,999.640186
2548203 *0001V,01/01/70 21:23:35.500,999.638257
2548312 *0001V,01/01/70 21:23:35.600,999.639107
2548406 *0001V,01/01/70 21:23:35.700,999.645890
2548515 *0001V,01/01/70 21:23:35.800,999.650224
2548608 *0001V,01/01/70 21:23:35.900,999.642019
2548702 *0001V,01/01/70 21:23:36.000,999.649205
2548811 *0001V,01/01/70 21:23:36.100,999.645778
2548905 *0001V,01/01/70 21:23:36.200,999.637400
2549014 *0001V,01/01/70 21:23:36.300,999.636093
2549108 *0001V,01/01/70 21:23:36.400,999.632230
2549201 *0001V,01/01/70 21:23:36.500,999.636428
2549310 *0001V,01/01/70 21:23:36.600,999.637856
2549404 *0001V,01/01/70 21:23:36.700,999.654235
2549513 *0001V,01/01/70 21:23:36.800,999.653211
2549607 *0001V,01/01/70 21:23:36.900,999.662415
2549700 *0001V,01/01/70 21:23:37.000,999.657230
2549810 *0001V,01/01/70 21:23:37.100,999.648199
2549903 *0001V,01/01/70 21:23:37.200,999.648815
2550012 *0001V,01/01/70 21:23:37.300,999.651807
2550106 *0001V,01/01/70 21:23:37.400,999.656322
2550215 *0001V,01/01/70 21:23:37.500,999.651383
2550309 *0001V,01/01/70 21:23:37.600,999.646800
2550402 *0001V,01/01/70 21:23:37.700,999.650954
2550512 *0001V,01/01/70 21:23:37.800,999.657640
2550605 *0001V,01/01/70 21:23:37.900,999.660328
2550714 *0001V,01/01/70 21:23:38.000,999.665153
2550808 *0001V,01/01/70 21:23:38.100,999.667515
2550902 *0001V,01/01/70 21:23:38.200,999.669247
2551011 *0001V,01/01/70 21:23:38.300,999.672887
2551104 *0001V,01/01/70 21:23:38.400,999.674682
2551214 *0001V,01/01/70 21:23:38.500,999.672520
2551307 *0001V,01/01/70 21:23:38.600,999.660042
2551401 *0001V,01/01/70 21:23:38.700,999.647709
2551510 *0001V,01/01/70 21:23:38.800,999.657721
2551604 *0001V,01/01/70 21:23:38.900,999.659761
2551713 *0001V,01/01/70 21:23:39.000,999.662353
2551806 *0001V,01/01/70 21:23:39.100,999.653646
2551900 *0001V,01/01/70 21:23:39.200,999.651880
2552009 *0001V,01/01/70 21:23:39.300,999.650536
2552103 *0001V,01/01/70 21:23:39.400,999.653301
2552212 *0001V,01/01/70 21:23:39.500,999.652550
2552306 *0001V,01/01/70 21:23:39.600,999.652767
2552415 *0001V,01/01/70 21:23:39.700,999.653500
2552508 *0001V,01/01/70 21:23:39.800,999.661538
2552602 *0001V,01/01/70 21:23:39.900,999.660153
2552711 *0001V,01/01/70 21:23:40.000,999.662496
2552805 *0001V,01/01/70 21:23:40.100,999.662869
2552914 *0001V,01/01/70 21:23:40.200,999.654291
2553008 *0001V,01/01/70 21:23:40.300,999.655986
2553101 *0001V,01/01/70 21:23:40.400,999.660717
2553210 *0001V,01/01/70 21:23:40.500,999.658467
2553304 *0001V,01/01/70 21:23:40.600,999.656605
2553413 *0001V,01/01/70 21:23:40.700,999.656195
2553507 *0001V,01/01/70 21:23:40.800,999.658402
2553600 *0001V,01/01/70 21:23:40.900,999.662096
2553710 *0001V,01/01/70 21:23:41.000,999.665631
2553803 *0001V,01/01/70 21:23:41.100,999.668561
2553912 *0001V,01/01/70 21:23:41.200,999.670798
2554006 *0001V,01/01/70 21:23:41.300,999.673346
2554115 *0001V,01/01/70 21:23:41.400,999.672331
2554209 *0001V,01/01/70 21:23:41.500,999.670334
2554302 *0001V,01/01/70 21:23:41.600,999.673797
2554412 *0001V,01/01/70 21:23:41.700,999.674347
2554505 *0001V,01/01/70 21:23:41.800,999.673696
2554614 *0001V,01/01/70 21:23:41.900,999.670581
2554708 *0001V,01/01/70 21:23:42.000,999.673697
2554802 *0001V,01/01/70 21:23:42.100,999.677072
2554911 *0001V,01/01/70 21:23:42.200,999.671918
2555004 *0001V,01/01/70 21:23:42.300,999.667188
2555114 *0001V,01/01/70 21:23:42.400,999.672500
2555207 *0001V,01/01/70 21:23:42.500,999.678114
2555301 *0001V,01/01/70 21:23:42.600,999.683238
2555410 *0001V,01/01/70 21:23:42.700,999.676230
2555504 *0001V,01/01/70 21:23:42.800,999.667124
2555613 *0001V,01/01/70 21:23:42.900,999.671028
2555706 *0001V,01/01/70 21:23:43.000,999.670415
2555800 *0001V,01/01/70 21:23:43.100,999.663282
2555909 *0001V,01/01/70 21:23:43.200,999.662403
2556003 *0001V,01/01/70 21:23:43.300,999.656682
2556112 *0001V,01/01/70 21:23:43.400,999.657880
2556206 *0001V,01/01/70 21:23:43.500,999.653278
2556315 *0001V,01/01/70 21:23:43.600,999.641635
2556408 *0001V,01/01/70 21:23:43.700,999.640619
2556502 *0001V,01/01/70 21:23:43.800,999.650790
2556611 *0001V,01/01/70 21:23:43.900,999.655218
2556705 *0001V,01/01/70 21:23:44.000,999.660076
2556814 *0001V,01/01/70 21:23:44.100,999.653185
2556908 *0001V,01/01/70 21:23:44.200,999.651133
2557001 *0001V,01/01/70 21:23:44.300,999.653957
2557110 *0001V,01/01/70 21:23:44.400,999.662512
2557204 *0001V,01/01/70 21:23:44.500,999.661611
2557313 *0001V,01/01/70 21:23:44.600,999.668055
2557407 *0001V,01/01/70 21:23:44.700,999.671419
2557500 *0001V,01/01/70 21:23:44.800,999.668381
2557610 *0001V,01/01/70 21:23:44.900,999.664229
2557703 *0001V,01/01/70 21:23:45.000,999.660051
2557812 *0001V,01/01/70 21:23:45.100,999.664419
2557906 *0001V,01/01/70 21:23:45.200,999.664782
2558000 *0001V,01/01/70 21:23:45.300,999.660306
2558109 *0001V,01/01/70 21:23:45.400,999.653839
2558202 *0001V,01/01/70 21:23:45.500,999.650271
2558312 *0001V,01/01/70 21:23:45.600,999.652599
2558405 *0001V,01/01/70 21:23:45.700,999.648724
2558514 *0001V,01/01/70 21:23:45.800,999.655100
2558608 *0001V,01/01/70 21:23:45.900,999.656511
2558702 *0001V,01/01/70 21:23:46.000,999.652160
2558811 *0001V,01/01/70 21:23:46.100,999.654257
2558904 *0001V,01/01/70 21:23:46.200,999.647922
2559014 *0001V,01/01/70 21:23:46.300,999.642671
2559107 *0001V,01/01/70 21:23:46.400,999.645696
2559201 *0001V,01/01/70 21:23:46.500,999.649274
2559310 *0001V,01/01/70 21:23:46.600,999.648401
2559404 *0001V,01/01/70 21:23:46.700,999.646950
2559513 *0001V,01/01/70 21:23:46.800,999.650528
2559606 *0001V,01/01/70 21:23:46.900,999.651768
2559700 *0001V,01/01/70 21:23:47.000,999.650004
2559809 *0001V,01/01/70 21:23:47.100,999.647606
2559903 *0001V,01/01/70 21:23:47.200,999.637812
2600012 *0001V,01/01/70 21:23:47.300,999.636379
2600106 *0001V,01/01/70 21:23:47.400,999.632832
2600215 *0001V,01/01/70 21:23:47.500,999.625407
2600308 *0001V,01/01/70 21:23:47.600,999.629337
2600402 *0001V,01/01/70 21:23:47.700,999.632880
2600511 *0001V,01/01/70 21:23:47.800,999.637376
2600605 *0001V,01/01/70 21:23:47.900,999.643565
2600714 *0001V,01/01/70 21:23:48.000,999.648723
2600808 *0001V,01/01/70 21:23:48.100,999.651304
2600901 *0001V,01/01/70 21:23:48.200,999.653384
2601010 *0001V,01/01/70 21:23:48.300,999.653448
2601104 *0001V,01/01/70 21:23:48.400,999.652175
2601213 *0001V,01/01/70 21:23:48.500,999.654060
2601307 *0001V,01/01/70 21:23:48.600,999.651990
2601400 *0001V,01/01/70 21:23:48.700,999.652825
2601510 *0001V,01/01/70 21:23:48.800,999.646515
2601603 *0001V,01/01/70 21:23:48.900,999.648606
2601712 *0001V,01/01/70 21:23:49.000,999.651228
2601806 *0001V,01/01/70 21:23:49.100,999.650668
2601915 *0001V,01/01/70 21:23:49.200,999.650582
2602009 *0001V,01/01/70 21:23:49.300,999.651374
2602102 *0001V,01/01/70 21:23:49.400,999.647579
2602212 *0001V,01/01/70 21:23:49.500,999.645822
2602305 *0001V,01/01/70 21:23:49.600,999.643883
2602414 *0001V,01/01/70 21:23:49.700,999.644197
2602508 *0001V,01/01/70 21:23:49.800,999.639773
2602602 *0001V,01/01/70 21:23:49.900,999.636135
2602711 *0001V,01/01/70 21:23:50.000,999.632713
2602804 *0001V,01/01/70 21:23:50.100,999.639851
2602914 *0001V,01/01/70 21:23:50.200,999.641114
2603007 *0001V,01/01/70 21:23:50.300,999.638450
2603101 *0001V,01/01/70 21:23:50.400,999.635060
2603210 *0001V,01/01/70 21:23:50.500,999.630000
2603304 *0001V,01/01/70 21:23:50.600,999.634148
2603413 *0001V,01/01/70 21:23:50.700,999.636082
2603506 *0001V,01/01/70 21:23:50.800,999.631427
2603600 *0001V,01/01/70 21:23:50.900,999.633093
2603709 *0001V,01/01/70 21:23:51.000,999.630833
2603803 *0001V,01/01/70 21:23:51.100,999.629977
2603912 *0001V,01/01/70 21:23:51.200,999.632326
2604006 *0001V,01/01/70 21:23:51.300,999.632463
2604115 *0001V,01/01/70 21:23:51.400,999.636739
2604208 *0001V,01/01/70 21:23:51.500,999.630924
2604302 *0001V,01/01/70 21:23:51.600,999.635422
2604411 *0001V,01/01/70 21:23:51.700,999.638211
2604505 *0001V,01/01/70 21:23:51.800,999.642260
2604614 *0001V,01/01/70 21:23:51.900,999.638460
2604708 *0001V,01/01/70 21:23:52.000,999.636990
2604801 *0001V,01/01/70 21:23:52.100,999.640783
2604910 *0001V,01/01/70 21:23:52.200,999.626314
2605004 *0001V,01/01/70 21:23:52.300,999.634232
2605113 *0001V,01/01/70 21:23:52.400,999.639255
2605207 *0001V,01/01/70 21:23:52.500,999.637632
2605300 *0001V,01/01/70 21:23:52.600,999.635043
2605410 *0001V,01/01/70 21:23:52.700,999.629545
2605503 *0001V,01/01/70 21:23:52.800,999.622724
2605612 *0001V,01/01/70 21:23:52.900,999.620182
2605706 *0001V,01/01/70 21:23:53.000,999.631407
2605800 *0001V,01/01/70 21:23:53.100,999.634589
2605909 *0001V,01/01/70 21:23:53.200,999.637621
2606002 *0001V,01/01/70 21:23:53.300,999.636969
2606112 *0001V,01/01/70 21:23:53.400,999.636258
2606205 *0001V,01/01/70 21:23:53.500,999.642126
2606314 *0001V,01/01/70 21:23:53.600,999.649528
2606408 *0001V,01/01/70 21:23:53.700,999.654964
2606502 *0001V,01/01/70 21:23:53.800,999.655240
2606611 *0001V,01/01/70 21:23:53.900,999.650086
2606704 *0001V,01/01/70 21:23:54.000,999.649563
2606814 *0001V,01/01/70 21:23:54.100,999.652516
2606907 *0001V,01/01/70 21:23:54.200,999.654915
2607001 *0001V,01/01/70 21:23:54.300,999.652858
2607110 *0001V,01/01/70 21:23:54.400,999.656527
2607204 *0001V,01/01/70 21:23:54.500,999.658704
2607313 *0001V,01/01/70 21:23:54.600,999.658290
2607406 *0001V,01/01/70 21:23:54.700,999.657612
2607500 *0001V,01/01/70 21:23:54.800,999.660923
2607609 *0001V,01/01/70 21:23:54.900,999.660171
2607703 *0001V,01/01/70 21:23:55.000,999.660142
2607812 *0001V,01/01/70 21:23:55.100,999.660317
2607906 *0001V,01/01/70 21:23:55.200,999.663614
2608015 *0001V,01/01/70 21:23:55.300,999.663672
2608108 *0001V,01/01/70 21:23:55.400,999.662309
2608202 *0001V,01/01/70 21:23:55.500,999.662422
2608311 *0001V,01/01/70 21:23:55.600,999.663624
2608405 *0001V,01/01/70 21:23:55.700,999.664286
2608514 *0001V,01/01/70 21:23:55.800,999.667143
2608608 *0001V,01/01/70 21:23:55.900,999.668108
2608701 *0001V,01/01/70 21:23:56.000,999.671134
2608810 *0001V,01/01/70 21:23:56.100,999.672419
2608904 *0001V,01/01/70 21:23:56.200,999.676361
2609013 *0001V,01/01/70 21:23:56.300,999.679404
2609107 *0001V,01/01/70 21:23:56.400,999.676174
2609200 *0001V,01/01/70 21:23:56.500,999.675740
2609310 *0001V,01/01/70 21:23:56.600,999.675697
2609403 *0001V,01/01/70 21:23:56.700,999.675621
2609512 *0001V,01/01/70 21:23:56.800,999.674850
2609606 *0001V,01/01/70 21:23:56.900,999.673229
2609700 *0001V,01/01/70 21:23:57.000,999.672552
2609809 *0001V,01/01/70 21:23:57.100,999.670640
2609902 *0001V,01/01/70 21:23:57.200,999.668655
2610012 *0001V,01/01/70 21:23:57.300,999.668224
2610105 *0001V,01/01/70 21:23:57.400,999.668828
2610214 *0001V,01/01/70 21:23:57.500,999.669173
2610308 *0001V,01/01/70 21:23:57.600,999.669560
2610402 *0001V,01/01/70 21:23:57.700,999.670450
2610511 *0001V,01/01/70 21:23:57.800,999.671357
2610604 *0001V,01/01/70 21:23:57.900,999.671822
2610714 *0001V,01/01/70 21:23:58.000,999.673128
2610807 *0001V,01/01/70 21:23:58.100,999.675011
2610901 *0001V,01/01/70 21:23:58.200,999.676459
2611010 *0001V,01/01/70 21:23:58.300,999.677767
2611104 *0001V,01/01/70 21:23:58.400,999.678525
2611213 *0001V,01/01/70 21:23:58.500,999.677786
2611306 *0001V,01/01/70 21:23:58.600,999.677491
2611400 *0001V,01/01/70 21:23:58.700,999.678902
2611509 *0001V,01/01/70 21:23:58.800,999.678127
2611603 *0001V,01/01/70 21:23:58.900,999.677868
2611712 *0001V,01/01/70 21:23:59.000,999.677602
2611806 *0001V,01/01/70 21:23:59.100,999.676533
2611915 *0001V,01/01/70 21:23:59.200,999.676720
2612008 *0001V,01/01/70 21:23:59.300,999.676908
2612102 *0001V,01/01/70 21:23:59.400,999.677206
2612211 *0001V,01/01/70 21:23:59.500,999.677169
2612305 *0001V,01/01/70 21:23:59.600,999.677240
2612414 *0001V,01/01/70 21:23:59.700,999.677869
2612508 *0001V,01/01/70 21:23:59.800,999.678491
2612601 *0001V,01/01/70 21:23:59.900,999.679246
2612710 *0001V,01/01/70 21:24:00.000,999.679396
2612804 *0001V,01/01/70 21:24:00.100,999.679317
2612913 *0001V,01/01/70 21:24:00.200,999.680643
2613007 *0001V,01/01/70 21:24:00.300,999.682675
2613100 *0001V,01/01/70 21:24:00.400,999.683037
2613210 *0001V,01/01/70 21:24:00.500,999.684003
2613303 *0001V,01/01/70 21:24:00.600,999.684998
2613412 *0001V,01/01/70 21:24:00.700,999.684799
2613506 *0001V,01/01/70 21:24:00.800,999.684989
2613600 *0001V,01/01/70 21:24:00.900,999.684552
2613709 *0001V,01/01/70 21:24:01.000,999.683625
2613802 *0001V,01/01/70 21:24:01.100,999.682468
2613912 *0001V,01/01/70 21:24:01.200,999.683053
2614005 *0001V,01/01/70 21:24:01.300,999.683458
2614114 *0001V,01/01/70 21:24:01.400,999.681503
2614208 *0001V,01/01/70 21:24:01.500,999.681570
2614302 *0001V,01/01/70 21:24:01.600,999.682136
2614411 *0001V,01/01/70 21:24:01.700,999.683885
2614504 *0001V,01/01/70 21:24:01.800,999.683620
2614614 *0001V,01/01/70 21:24:01.900,999.685114
2614707 *0001V,01/01/70 21:24:02.000,999.688103
2614801 *0001V,01/01/70 21:24:02.100,999.685818
2614910 *0001V,01/01/70 21:24:02.200,999.686659
2615004 *0001V,01/01/70 21:24:02.300,999.689849
2615113 *0001V,01/01/70 21:24:02.400,999.689310
2615206 *0001V,01/01/70 21:24:02.500,999.690332
2615300 *0001V,01/01/70 21:24:02.600,999.692338
2615409 *0001V,01/01/70 21:24:02.700,999.691953
2615503 *0001V,01/01/70 21:24:02.800,999.691242
2615612 *0001V,01/01/70 21:24:02.900,999.691710
2615706 *0001V,01/01/70 21:24:03.000,999.692108
2615799 *0001V,01/01/70 21:24:03.100,999.693831
2615908 *0001V,01/01/70 21:24:03.200,999.695072
2616002 *0001V,01/01/70 21:24:03.300,999.695519
2616111 *0001V,01/01/70 21:24:03.400,999.695999
2616205 *0001V,01/01/70 21:24:03.500,999.697806
2616314 *0001V,01/01/70 21:24:03.600,999.700007
2616408 *0001V,01/01/70 21:24:03.700,999.702071
2616501 *0001V,01/01/70 21:24:03.800,999.703241
2616610 *0001V,01/01/70 21:24:03.900,999.703318
2616704 *0001V,01/01/70 21:24:04.000,999.704655
2616813 *0001V,01/01/70 21:24:04.100,999.705066
2616907 *0001V,01/01/70 21:24:04.200,999.705330
2617000 *0001V,01/01/70 21:24:04.300,999.704264
2617110 *0001V,01/01/70 21:24:04.400,999.693807
2617203 *0001V,01/01/70 21:24:04.500,999.688588
2617312 *0001V,01/01/70 21:24:04.600,999.687696
2617406 *0001V,01/01/70 21:24:04.700,999.698318
2617500 *0001V,01/01/70 21:24:04.800,999.700906
2617609 *0001V,01/01/70 21:24:04.900,999.701339
2617702 *0001V,01/01/70 21:24:05.000,999.691699
2617812 *0001V,01/01/70 21:24:05.100,999.692246
2617905 *0001V,01/01/70 21:24:05.200,999.693989
2618014 *0001V,01/01/70 21:24:05.300,999.695721
2618108 *0001V,01/01/70 21:24:05.400,999.697348
2618202 *0001V,01/01/70 21:24:05.500,999.696935
2618311 *0001V,01/01/70 21:24:05.600,999.699017
2618404 *0001V,01/01/70 21:24:05.700,999.700032
2618514 *0001V,01/01/70 21:24:05.800,999.700822
2618607 *0001V,01/01/70 21:24:05.900,999.699375
2618701 *0001V,01/01/70 21:24:06.000,999.698941
2618810 *0001V,01/01/70 21:24:06.100,999.697374
2618904 *0001V,01/01/70 21:24:06.200,999.697105
2619013 *0001V,01/01/70 21:24:06.300,999.696136
2619106 *0001V,01/01/70 21:24:06.400,999.696321
2619200 *0001V,01/01/70 21:24:06.500,999.692816
2619309 *0001V,01/01/70 21:24:06.600,999.692290
2619403 *0001V,01/01/70 21:24:06.700,999.693525
2619512 *0001V,01/01/70 21:24:06.800,999.692411
2619606 *0001V,01/01/70 21:24:06.900,999.689989
2619715 *0001V,01/01/70 21:24:07.000,999.688738
2619808 *0001V,01/01/70 21:24:07.100,999.682800
2619902 *0001V,01/01/70 21:24:07.200,999.680030
2620011 *0001V,01/01/70 21:24:07.300,999.671440
2620105 *0001V,01/01/70 21:24:07.400,999.665323
2620214 *0001V,01/01/70 21:24:07.500,999.665510
2620308 *0001V,01/01/70 21:24:07.600,999.673754
2620401 *0001V,01/01/70 21:24:07.700,999.671676
2620510 *0001V,01/01/70 21:24:07.800,999.671151
2620604 *0001V,01/01/70 21:24:07.900,999.667491
2620713 *0001V,01/01/70 21:24:08.000,999.666871
2620807 *0001V,01/01/70 21:24:08.100,999.665406
2620900 *0001V,01/01/70 21:24:08.200,999.667044
2621010 *0001V,01/01/70 21:24:08.300,999.668159
2621103 *0001V,01/01/70 21:24:08.400,999.666331
2621212 *0001V,01/01/70 21:24:08.500,999.662661
2621306 *0001V,01/01/70 21:24:08.600,999.661120
2621400 *0001V,01/01/70 21:24:08.700,999.659560
2621509 *0001V,01/01/70 21:24:08.800,999.663428
2621602 *0001V,01/01/70 21:24:08.900,999.664518
2621712 *0001V,01/01/70 21:24:09.000,999.667645
2621805 *0001V,01/01/70 21:24:09.100,999.665707
2621914 *0001V,01/01/70 21:24:09.200,999.663372
2622008 *0001V,01/01/70 21:24:09.300,999.661283
2622102 *0001V,01/01/70 21:24:09.400,999.664534
2622211 *0001V,01/01/70 21:24:09.500,999.668014
2622304 *0001V,01/01/70 21:24:09.600,999.671389
2622414 *0001V,01/01/70 21:24:09.700,999.674891
2622507 *0001V,01/01/70 21:24:09.800,999.673469
2622601 *0001V,01/01/70 21:24:09.900,999.663214
2622710 *0001V,01/01/70 21:24:10.000,999.657232
2622804 *0001V,01/01/70 21:24:10.100,999.655404
2622913 *0001V,01/01/70 21:24:10.200,999.650986
2623006 *0001V,01/01/70 21:24:10.300,999.649953
2623100 *0001V,01/01/70 21:24:10.400,999.651497
2623209 *0001V,01/01/70 21:24:10.500,999.656523
2623303 *0001V,01/01/70 21:24:10.600,999.656743
2623412 *0001V,01/01/70 21:24:10.700,999.653740
2623506 *0001V,01/01/70 21:24:10.800,999.659286
2623615 *0001V,01/01/70 21:24:10.900,999.660324
2623708 *0001V,01/01/70 21:24:11.000,999.661048
2623802 *0001V,01/01/70 21:24:11.100,999.671193
2623911 *0001V,01/01/70 21:24:11.200,999.671491
2624005 *0001V,01/01/70 21:24:11.300,999.668304
2624114 *0001V,01/01/70 21:24:11.400,999.671133
2624208 *0001V,01/01/70 21:24:11.500,999.676244
2624301 *0001V,01/01/70 21:24:11.600,999.679194
2624410 *0001V,01/01/70 21:24:11.700,999.676122
2624504 *0001V,01/01/70 21:24:11.800,999.675198
2624613 *0001V,01/01/70 21:24:11.900,999.680645
2624707 *0001V,01/01/70 21:24:12.000,999.682610
2624800 *0001V,01/01/70 21:24:12.100,999.685489
2624910 *0001V,01/01/70 21:24:12.200,999.690108
2625003 *0001V,01/01/70 21:24:12.300,999.692309
2625112 *0001V,01/01/70 21:24:12.400,999.692961
2625206 *0001V,01/01/70 21:24:12.500,999.693865
2625300 *0001V,01/01/70 21:24:12.600,999.695703
2625409 *0001V,01/01/70 21:24:12.700,999.697957
2625502 *0001V,01/01/70 21:24:12.800,999.697555
2625612 *0001V,01/01/70 21:24:12.900,999.698452
2625705 *0001V,01/01/70 21:24:13.000,999.698526
2625814 *0001V,01/01/70 21:24:13.100,999.693960
2625908 *0001V,01/01/70 21:24:13.200,999.695953
2626002 *0001V,01/01/70 21:24:13.300,999.695951
2626111 *0001V,01/01/70 21:24:13.400,999.691750
2626204 *0001V,01/01/70 21:24:13.500,999.691562
2626314 *0001V,01/01/70 21:24:13.600,999.693049
2626407 *0001V,01/01/70 21:24:13.700,999.689602
2626501 *0001V,01/01/70 21:24:13.800,999.688294
2626610 *0001V,01/01/70 21:24:13.900,999.688450
2626704 *0001V,01/01/70 21:24:14.000,999.680688
2626813 *0001V,01/01/70 21:24:14.100,999.688633
2626906 *0001V,01/01/70 21:24:14.200,999.687066
2627000 *0001V,01/01/70 21:24:14.300,999.686391
2627109 *0001V,01/01/70 21:24:14.400,999.685351
2627203 *0001V,01/01/70 21:24:14.500,999.680253
2627312 *0001V,01/01/70 21:24:14.600,999.683054
2627406 *0001V,01/01/70 21:24:14.700,999.683912
2627499 *0001V,01/01/70 21:24:14.800,999.684125
2627608 *0001V,01/01/70 21:24:14.900,999.684246
2627702 *0001V,01/01/70 21:24:15.000,999.684098
2627811 *0001V,01/01/70 21:24:15.100,999.683766
2627905 *0001V,01/01/70 21:24:15.200,999.685020
2628014 *0001V,01/01/70 21:24:15.300,999.681970
2628108 *0001V,01/01/70 21:24:15.400,999.673295
2628201 *0001V,01/01/70 21:24:15.500,999.672278
2628310 *0001V,01/01/70 21:24:15.600,999.678569
2628404 *0001V,01/01/70 21:24:15.700,999.676635
2628513 *0001V,01/01/70 21:24:15.800,999.679487
2628607 *0001V,01/01/70 21:24:15.900,999.680774
2628700 *0001V,01/01/70 21:24:16.000,999.683346
2628810 *0001V,01/01/70 21:24:16.100,999.682753
2628903 *0001V,01/01/70 21:24:16.200,999.682993
2629012 *0001V,01/01/70 21:24:16.300,999.678227
2629106 *0001V,01/01/70 21:24:16.400,999.677071
2629200 *0001V,01/01/70 21:24:16.500,999.679266
2629309 *0001V,01/01/70 21:24:16.600,999.678337
2629402 *0001V,01/01/70 21:24:16.700,999.677372
2629512 *0001V,01/01/70 21:24:16.800,999.675587
2629605 *0001V,01/01/70 21:24:16.900,999.674248
2629714 *0001V,01/01/70 21:24:17.000,999.672761
2629808 *0001V,01/01/70 21:24:17.100,999.670422
2629902 *0001V,01/01/70 21:24:17.200,999.670062
2630011 *0001V,01/01/70 21:24:17.300,999.673677
2630104 *0001V,01/01/70 21:24:17.400,999.674217
2630214 *0001V,01/01/70 21:24:17.500,999.673180
2630307 *0001V,01/01/70 21:24:17.600,999.674953
2630401 *0001V,01/01/70 21:24:17.700,999.676770
2630510 *0001V,01/01/70 21:24:17.800,999.677310
2630604 *0001V,01/01/70 21:24:17.900,999.677524
2630713 *0001V,01/01/70 21:24:18.000,999.676264
2630806 *0001V,01/01/70 21:24:18.100,999.680778
2630900 *0001V,01/01/70 21:24:18.200,999.680830
2631009 *0001V,01/01/70 21:24:18.300,999.681933
2631103 *0001V,01/01/70 21:24:18.400,999.682720
2631212 *0001V,01/01/70 21:24:18.500,999.682668
2631306 *0001V,01/01/70 21:24:18.600,999.683250
2631415 *0001V,01/01/70 21:24:18.700,999.682716
2631508 *0001V,01/01/70 21:24:18.800,999.682597
2631602 *0001V,01/01/70 21:24:18.900,999.682011
2631711 *0001V,01/01/70 21:24:19.000,999.681369
2631805 *0001V,01/01/70 21:24:19.100,999.681525
2631914 *0001V,01/01/70 21:24:19.200,999.677403
2632008 *0001V,01/01/70 21:24:19.300,999.677442
2632101 *0001V,01/01/70 21:24:19.400,999.674862
2632210 *0001V,01/01/70 21:24:19.500,999.676055
2632304 *0001V,01/01/70 21:24:19.600,999.674809
2632413 *0001V,01/01/70 21:24:19.700,999.667223
2632507 *0001V,01/01/70 21:24:19.800,999.663676
2632600 *0001V,01/01/70 21:24:19.900,999.668710
2632710 *0001V,01/01/70 21:24:20.000,999.668806
2632803 *0001V,01/01/70 21:24:20.100,999.668834
2632912 *0001V,01/01/70 21:24:20.200,999.666187
2633006 *0001V,01/01/70 21:24:20.300,999.668354
2633100 *0001V,01/01/70 21:24:20.400,999.667490
2633209 *0001V,01/01/70 21:24:20.500,999.668133
2633302 *0001V,01/01/70 21:24:20.600,999.668552
2633412 *0001V,01/01/70 21:24:20.700,999.667931
2633505 *0001V,01/01/70 21:24:20.800,999.669063
2633614 *0001V,01/01/70 21:24:20.900,999.672244
2633708 *0001V,01/01/70 21:24:21.000,999.671449
2633802 *0001V,01/01/70 21:24:21.100,999.666718
2633911 *0001V,01/01/70 21:24:21.200,999.671130
2634004 *0001V,01/01/70 21:24:21.300,999.667129
2634114 *0001V,01/01/70 21:24:21.400,999.669914
2634207 *0001V,01/01/70 21:24:21.500,999.670841
2634301 *0001V,01/01/70 21:24:21.600,999.667373
2634410 *0001V,01/01/70 21:24:21.700,999.679365
2634504 *0001V,01/01/70 21:24:21.800,999.681369
2634613 *0001V,01/01/70 21:24:21.900,999.683256
2634706 *0001V,01/01/70 21:24:22.000,999.685376
2634800 *0001V,01/01/70 21:24:22.100,999.684996
2634909 *0001V,01/01/70 21:24:22.200,999.683204
2635003 *0001V,01/01/70 21:24:22.300,999.686124
2635112 *0001V,01/01/70 21:24:22.400,999.681943
2635206 *0001V,01/01/70 21:24:22.500,999.677603
2635299 *0001V,01/01/70 21:24:22.600,999.681617
2635408 *0001V,01/01/70 21:24:22.700,999.684648
2635502 *0001V,01/01/70 21:24:22.800,999.686605
2635611 *0001V,01/01/70 21:24:22.900,999.692639
2635705 *0001V,01/01/70 21:24:23.000,999.693885
2635814 *0001V,01/01/70 21:24:23.100,999.693180
2635908 *0001V,01/01/70 21:24:23.200,999.693084
2636001 *0001V,01/01/70 21:24:23.300,999.694091
2636110 *0001V,01/01/70 21:24:23.400,999.696784
2636204 *0001V,01/01/70 21:24:23.500,999.695328
2636313 *0001V,01/01/70 21:24:23.600,999.691474
2636407 *0001V,01/01/70 21:24:23.700,999.687316
2636500 *0001V,01/01/70 21:24:23.800,999.687642
2636610 *0001V,01/01/70 21:24:23.900,999.691704
2636703 *0001V,01/01/70 21:24:24.000,999.691385
2636812 *0001V,01/01/70 21:24:24.100,999.691145
2636906 *0001V,01/01/70 21:24:24.200,999.689928
2637000 *0001V,01/01/70 21:24:24.300,999.689689
2637109 *0001V,01/01/70 21:24:24.400,999.687774
2637202 *0001V,01/01/70 21:24:24.500,999.685461
2637312 *0001V,01/01/70 21:24:24.600,999.683134
2637405 *0001V,01/01/70 21:24:24.700,999.681509
2637514 *0001V,01/01/70 21:24:24.800,999.679611
2637608 *0001V,01/01/70 21:24:24.900,999.676337
2637702 *0001V,01/01/70 21:24:25.000,999.672566
2637811 *0001V,01/01/70 21:24:25.100,999.668836
2637904 *0001V,01/01/70 21:24:25.200,999.665786
2638014 *0001V,01/01/70 21:24:25.300,999.663788
2638107 *0001V,01/01/70 21:24:25.400,999.661442
2638201 *0001V,01/01/70 21:24:25.500,999.659794
2638310 *0001V,01/01/70 21:24:25.600,999.660791
2638404 *0001V,01/01/70 21:24:25.700,999.662008
2638513 *0001V,01/01/70 21:24:25.800,999.663748
2638606 *0001V,01/01/70 21:24:25.900,999.666756
2638700 *0001V,01/01/70 21:24:26.000,999.670016
2638809 *0001V,01/01/70 21:24:26.100,999.672975
2638903 *0001V,01/01/70 21:24:26.200,999.675918
2639012 *0001V,01/01/70 21:24:26.300,999.678769
2639106 *0001V,01/01/70 21:24:26.400,999.680294
2639215 *0001V,01/01/70 21:24:26.500,999.684661
2639308 *0001V,01/01/70 21:24:26.600,999.688814
2639402 *0001V,01/01/70 21:24:26.700,999.692744
2639511 *0001V,01/01/70 21:24:26.800,999.689950
2639605 *0001V,01/01/70 21:24:26.900,999.685964
2639714 *0001V,01/01/70 21:24:27.000,999.691012
2639808 *0001V,01/01/70 21:24:27.100,999.696100
2639901 *0001V,01/01/70 21:24:27.200,999.695567
2640010 *0001V,01/01/70 21:24:27.300,999.691371
2640104 *0001V,01/01/70 21:24:27.400,999.690861
2640213 *0001V,01/01/70 21:24:27.500,999.694239
2640307 *0001V,01/01/70 21:24:27.600,999.691187
2640400 *0001V,01/01/70 21:24:27.700,999.688649
2640510 *0001V,01/01/70 21:24:27.800,999.689509
2640603 *0001V,01/01/70 21:24:27.900,999.682200
2640712 *0001V,01/01/70 21:24:28.000,999.683555
2640806 *0001V,01/01/70 21:24:28.100,999.687142
2640900 *0001V,01/01/70 21:24:28.200,999.684996
2641009 *0001V,01/01/70 21:24:28.300,999.684186
2641102 *0001V,01/01/70 21:24:28.400,999.683691
2641212 *0001V,01/01/70 21:24:28.500,999.686056
2641305 *0001V,01/01/70 21:24:28.600,999.684816
2641414 *0001V,01/01/70 21:24:28.700,999.683769
2641508 *0001V,01/01/70 21:24:28.800,999.684181
2641602 *0001V,01/01/70 21:24:28.900,999.681939
2641711 *0001V,01/01/70 21:24:29.000,999.675668
2641804 *0001V,01/01/70 21:24:29.100,999.676083
2641914 *0001V,01/01/70 21:24:29.200,999.672916
2642007 *0001V,01/01/70 21:24:29.300,999.673588
2642101 *0001V,01/01/70 21:24:29.400,999.673662
2642210 *0001V,01/01/70 21:24:29.500,999.666971
2642304 *0001V,01/01/70 21:24:29.600,999.664656
2642413 *0001V,01/01/70 21:24:29.700,999.667266
2642506 *0001V,01/01/70 21:24:29.800,999.655575
2642600 *0001V,01/01/70 21:24:29.900,999.656628
2642709 *0001V,01/01/70 21:24:30.000,999.658069
2642803 *0001V,01/01/70 21:24:30.100,999.661007
2642912 *0001V,01/01/70 21:24:30.200,999.660266
2643006 *0001V,01/01/70 21:24:30.300,999.655543
2643115 *0001V,01/01/70 21:24:30.400,999.655110
2643208 *0001V,01/01/70 21:24:30.500,999.657392
2643302 *0001V,01/01/70 21:24:30.600,999.655908
2643411 *0001V,01/01/70 21:24:30.700,999.657527
2643505 *0001V,01/01/70 21:24:30.800,999.657918
2643614 *0001V,01/01/70 21:24:30.900,999.655589
2643708 *0001V,01/01/70 21:24:31.000,999.651768
2643801 *0001V,01/01/70 21:24:31.100,999.648962
2643910 *0001V,01/01/70 21:24:31.200,999.643471
2644004 *0001V,01/01/70 21:24:31.300,999.637994
2644113 *0001V,01/01/70 21:24:31.400,999.639917
2644207 *0001V,01/01/70 21:24:31.500,999.643532
2644300 *0001V,01/01/70 21:24:31.600,999.643772
2644410 *0001V,01/01/70 21:24:31.700,999.643087
2644503 *0001V,01/01/70 21:24:31.800,999.646241
2644612 *0001V,01/01/70 21:24:31.900,999.649645
2644706 *0001V,01/01/70 21:24:32.000,999.647550
2644800 *0001V,01/01/70 21:24:32.100,999.650567
2644909 *0001V,01/01/70 21:24:32.200,999.653285
2645002 *0001V,01/01/70 21:24:32.300,999.654517
2645112 *0001V,01/01/70 21:24:32.400,999.652633
2645205 *0001V,01/01/70 21:24:32.500,999.656000
2645314 *0001V,01/01/70 21:24:32.600,999.661235
2645408 *0001V,01/01/70 21:24:32.700,999.660672
2645502 *0001V,01/01/70 21:24:32.800,999.660357
2645611 *0001V,01/01/70 21:24:32.900,999.664538
2645704 *0001V,01/01/70 21:24:33.000,999.666068
2645814 *0001V,01/01/70 21:24:33.100,999.659434
2645907 *0001V,01/01/70 21:24:33.200,999.662392
2646001 *0001V,01/01/70 21:24:33.300,999.663866
2646110 *0001V,01/01/70 21:24:33.400,999.668218
2646204 *0001V,01/01/70 21:24:33.500,999.668523
2646313 *0001V,01/01/70 21:24:33.600,999.672458
2646406 *0001V,01/01/70 21:24:33.700,999.673766
2646500 *0001V,01/01/70 21:24:33.800,999.676520
2646609 *0001V,01/01/70 21:24:33.900,999.680838
2646703 *0001V,01/01/70 21:24:34.000,999.681046
2646812 *0001V,01/01/70 21:24:34.100,999.678901
2646906 *0001V,01/01/70 21:24:34.200,999.682427
2646999 *0001V,01/01/70 21:24:34.300,999.683491
2647108 *0001V,01/01/70 21:24:34.400,999.680193
2647202 *0001V,01/01/70 21:24:34.500,999.681461
2647311 *0001V,01/01/70 21:24:34.600,999.684417
2647405 *0001V,01/01/70 21:24:34.700,999.691227
2647514 *0001V,01/01/70 21:24:34.800,999.692882
2647608 *0001V,01/01/70 21:24:34.900,999.692609
2647701 *0001V,01/01/70 21:24:35.000,999.691980
2647810 *0001V,01/01/70 21:24:35.100,999.689410
2647904 *0001V,01/01/70 21:24:35.200,999.687628
2648013 *0001V,01/01/70 21:24:35.300,999.687455
2648107 *0001V,01/01/70 21:24:35.400,999.682420
2648200 *0001V,01/01/70 21:24:35.500,999.687698
2648310 *0001V,01/01/70 21:24:35.600,999.684678
2648403 *0001V,01/01/70 21:24:35.700,999.683672
2648512 *0001V,01/01/70 21:24:35.800,999.682388
2648606 *0001V,01/01/70 21:24:35.900,999.683157
2648700 *0001V,01/01/70 21:24:36.000,999.671749
2648809 *0001V,01/01/70 21:24:36.100,999.664906
2648902 *0001V,01/01/70 21:24:36.200,999.664919
2649012 *0001V,01/01/70 21:24:36.300,999.669895
2649105 *0001V,01/01/70 21:24:36.400,999.669931
2649214 *0001V,01/01/70 21:24:36.500,999.672620
2649308 *0001V,01/01/70 21:24:36.600,999.674188
2649402 *0001V,01/01/70 21:24:36.700,999.676255
2649511 *0001V,01/01/70 21:24:36.800,999.675607
2649604 *0001V,01/01/70 21:24:36.900,999.676461
2649714 *0001V,01/01/70 21:24:37.000,999.676519
2649807 *0001V,01/01/70 21:24:37.100,999.677533
2649901 *0001V,01/01/70 21:24:37.200,999.676661
2650010 *0001V,01/01/70 21:24:37.300,999.674979
2650104 *0001V,01/01/70 21:24:37.400,999.673526
2650213 *0001V,01/01/70 21:24:37.500,999.672618
2650306 *0001V,01/01/70 21:24:37.600,999.661626
2650400 *0001V,01/01/70 21:24:37.700,999.657822
2650509 *0001V,01/01/70 21:24:37.800,999.654256
2650603 *0001V,01/01/70 21:24:37.900,999.657068
2650712 *0001V,01/01/70 21:24:38.000,999.652789
2650806 *0001V,01/01/70 21:24:38.100,999.653710
2650899 *0001V,01/01/70 21:24:38.200,999.651449
2651008 *0001V,01/01/70 21:24:38.300,999.656032
2651102 *0001V,01/01/70 21:24:38.400,999.648389
2651211 *0001V,01/01/70 21:24:38.500,999.650366
2651305 *0001V,01/01/70 21:24:38.600,999.648291
2651414 *0001V,01/01/70 21:24:38.700,999.640885
2651508 *0001V,01/01/70 21:24:38.800,999.639321
2651601 *0001V,01/01/70 21:24:38.900,999.643495
2651710 *0001V,01/01/70 21:24:39.000,999.646408
2651804 *0001V,01/01/70 21:24:39.100,999.639908
2651913 *0001V,01/01/70 21:24:39.200,999.641729
2652007 *0001V,01/01/70 21:24:39.300,999.640984
2652100 *0001V,01/01/70 21:24:39.400,999.641990
2652210 *0001V,01/01/70 21:24:39.500,999.648306
2652303 *0001V,01/01/70 21:24:39.600,999.652865
2652412 *0001V,01/01/70 21:24:39.700,999.656546
2652506 *0001V,01/01/70 21:24:39.800,999.655019
2652600 *0001V,01/01/70 21:24:39.900,999.656693
2652709 *0001V,01/01/70 21:24:40.000,999.659089
2652802 *0001V,01/01/70 21:24:40.100,999.657372
2652912 *0001V,01/01/70 21:24:40.200,999.657214
2653005 *0001V,01/01/70 21:24:40.300,999.660400
2653114 *0001V,01/01/70 21:24:40.400,999.658203
2653208 *0001V,01/01/70 21:24:40.500,999.659588
2653302 *0001V,01/01/70 21:24:40.600,999.658269
2653411 *0001V,01/01/70 21:24:40.700,999.657096
2653504 *0001V,01/01/70 21:24:40.800,999.658367
2653614 *0001V,01/01/70 21:24:40.900,999.657033
2653707 *0001V,01/01/70 21:24:41.000,999.658699
2653801 *0001V,01/01/70 21:24:41.100,999.662689
2653910 *0001V,01/01/70 21:24:41.200,999.665881
2654004 *0001V,01/01/70 21:24:41.300,999.665843
2654113 *0001V,01/01/70 21:24:41.400,999.663790
2654206 *0001V,01/01/70 21:24:41.500,999.657140
2654300 *0001V,01/01/70 21:24:41.600,999.656500
2654409 *0001V,01/01/70 21:24:41.700,999.657007
2654503 *0001V,01/01/70 21:24:41.800,999.657357
2654612 *0001V,01/01/70 21:24:41.900,999.659882
2654706 *0001V,01/01/70 21:24:42.000,999.662831
2654815 *0001V,01/01/70 21:24:42.100,999.663624
2654908 *0001V,01/01/70 21:24:42.200,999.660407
2655002 *0001V,01/01/70 21:24:42.300,999.662051
2655111 *0001V,01/01/70 21:24:42.400,999.660880
2655205 *0001V,01/01/70 21:24:42.500,999.656792
2655314 *0001V,01/01/70 21:24:42.600,999.655483
2655408 *0001V,01/01/70 21:24:42.700,999.652714
2655501 *0001V,01/01/70 21:24:42.800,999.651685
2655610 *0001V,01/01/70 21:24:42.900,999.650427
2655704 *0001V,01/01/70 21:24:43.000,999.649735
2655813 *0001V,01/01/70 21:24:43.100,999.650748
2655907 *0001V,01/01/70 21:24:43.200,999.651431
2656000 *0001V,01/01/70 21:24:43.300,999.650165
2656110 *0001V,01/01/70 21:24:43.400,999.648023
2656203 *0001V,01/01/70 21:24:43.500,999.649895
2656312 *0001V,01/01/70 21:24:43.600,999.646297
2656406 *0001V,01/01/70 21:24:43.700,999.643947
2656500 *0001V,01/01/70 21:24:43.800,999.643968
2656609 *0001V,01/01/70 21:24:43.900,999.638927
2656702 *0001V,01/01/70 21:24:44.000,999.644200
2656812 *0001V,01/01/70 21:24:44.100,999.645540
2656905 *0001V,01/01/70 21:24:44.200,999.645706
2657014 *0001V,01/01/70 21:24:44.300,999.638570
2657108 *0001V,01/01/70 21:24:44.400,999.640613
2657202 *0001V,01/01/70 21:24:44.500,999.639265
2657311 *0001V,01/01/70 21:24:44.600,999.636146
2657404 *0001V,01/01/70 21:24:44.700,999.636207
2657514 *0001V,01/01/70 21:24:44.800,999.635377
2657607 *0001V,01/01/70 21:24:44.900,999.636477
2657701 *0001V,01/01/70 21:24:45.000,999.633849
2657810 *0001V,01/01/70 21:24:45.100,999.629299
2657904 *0001V,01/01/70 21:24:45.200,999.632945
2658013 *0001V,01/01/70 21:24:45.300,999.630979
2658106 *0001V,01/01/70 21:24:45.400,999.625923
2658200 *0001V,01/01/70 21:24:45.500,999.628206
2658309 *0001V,01/01/70 21:24:45.600,999.631071
2658403 *0001V,01/01/70 21:24:45.700,999.625080
2658512 *0001V,01/01/70 21:24:45.800,999.633299
2658606 *0001V,01/01/70 21:24:45.900,999.637336
2658699 *0001V,01/01/70 21:24:46.000,999.642056
2658808 *0001V,01/01/70 21:24:46.100,999.643228
2658902 *0001V,01/01/70 21:24:46.200,999.645562
2659011 *0001V,01/01/70 21:24:46.300,999.647899
2659105 *0001V,01/01/70 21:24:46.400,999.650810
2659214 *0001V,01/01/70 21:24:46.500,999.655091
2659308 *0001V,01/01/70 21:24:46.600,999.654603
2659401 *0001V,01/01/70 21:24:46.700,999.654815
2659510 *0001V,01/01/70 21:24:46.800,999.656635
2659604 *0001V,01/01/70 21:24:46.900,999.664357
2659713 *0001V,01/01/70 21:24:47.000,999.664422
2659807 *0001V,01/01/70 21:24:47.100,999.664547
2659900 *0001V,01/01/70 21:24:47.200,999.663925
2700010 *0001V,01/01/70 21:24:47.300,999.661576
2700103 *0001V,01/01/70 21:24:47.400,999.663171
2700212 *0001V,01/01/70 21:24:47.500,999.669961
2700306 *0001V,01/01/70 21:24:47.600,999.670722
2700400 *0001V,01/01/70 21:24:47.700,999.664771
2700509 *0001V,01/01/70 21:24:47.800,999.658005
2700602 *0001V,01/01/70 21:24:47.900,999.658427
2700712 *0001V,01/01/70 21:24:48.000,999.657353
2700805 *0001V,01/01/70 21:24:48.100,999.658216
2700915 *0001V,01/01/70 21:24:48.200,999.659064
2701008 *0001V,01/01/70 21:24:48.300,999.662724
2701102 *0001V,01/01/70 21:24:48.400,999.658562
2701211 *0001V,01/01/70 21:24:48.500,999.660576
2701305 *0001V,01/01/70 21:24:48.600,999.660710
2701414 *0001V,01/01/70 21:24:48.700,999.661842
2701507 *0001V,01/01/70 21:24:48.800,999.652097
2701601 *0001V,01/01/70 21:24:48.900,999.657721
2701710 *0001V,01/01/70 21:24:49.000,999.661086
2701804 *0001V,01/01/70 21:24:49.100,999.663281
2701913 *0001V,01/01/70 21:24:49.200,999.661169
2702007 *0001V,01/01/70 21:24:49.300,999.661522
2702100 *0001V,01/01/70 21:24:49.400,999.659179
2702209 *0001V,01/01/70 21:24:49.500,999.662224
2702303 *0001V,01/01/70 21:24:49.600,999.661584
2702412 *0001V,01/01/70 21:24:49.700,999.661908
2702506 *0001V,01/01/70 21:24:49.800,999.662260
2702615 *0001V,01/01/70 21:24:49.900,999.667136
2702709 *0001V,01/01/70 21:24:50.000,999.673312
2702802 *0001V,01/01/70 21:24:50.100,999.666980
2702911 *0001V,01/01/70 21:24:50.200,999.666492
2703005 *0001V,01/01/70 21:24:50.300,999.668243
2703114 *0001V,01/01/70 21:24:50.400,999.668130
2703208 *0001V,01/01/70 21:24:50.500,999.676374
2703301 *0001V,01/01/70 21:24:50.600,999.679675
2703411 *0001V,01/01/70 21:24:50.700,999.679810
2703504 *0001V,01/01/70 21:24:50.800,999.678252
2703613 *0001V,01/01/70 21:24:50.900,999.678349
2703707 *0001V,01/01/70 21:24:51.000,999.679189
2703801 *0001V,01/01/70 21:24:51.100,999.679210
2703910 *0001V,01/01/70 21:24:51.200,999.681087
2704003 *0001V,01/01/70 21:24:51.300,999.681611
2704113 *0001V,01/01/70 21:24:51.400,999.680902
2704206 *0001V,01/01/70 21:24:51.500,999.680983
2704300 *0001V,01/01/70 21:24:51.600,999.682925
2704409 *0001V,01/01/70 21:24:51.700,999.683342
2704503 *0001V,01/01/70 21:24:51.800,999.679557
2704612 *0001V,01/01/70 21:24:51.900,999.677172
2704705 *0001V,01/01/70 21:24:52.000,999.679956
2704815 *0001V,01/01/70 21:24:52.100,999.681977
2704908 *0001V,01/01/70 21:24:52.200,999.683655
2705002 *0001V,01/01/70 21:24:52.300,999.682826
2705111 *0001V,01/01/70 21:24:52.400,999.682659
2705205 *0001V,01/01/70 21:24:52.500,999.681544
2705314 *0001V,01/01/70 21:24:52.600,999.672003
2705407 *0001V,01/01/70 21:24:52.700,999.668521
2705501 *0001V,01/01/70 21:24:52.800,999.673490
2705610 *0001V,01/01/70 21:24:52.900,999.666838
2705704 *0001V,01/01/70 21:24:53.000,999.678179
2705813 *0001V,01/01/70 21:24:53.100,999.683677
2705907 *0001V,01/01/70 21:24:53.200,999.684872
2706000 *0001V,01/01/70 21:24:53.300,999.686170
2706109 *0001V,01/01/70 21:24:53.400,999.697037
2706203 *0001V,01/01/70 21:24:53.500,999.698999
2706312 *0001V,01/01/70 21:24:53.600,999.703013
2706406 *0001V,01/01/70 21:24:53.700,999.708045
2706499 *0001V,01/01/70 21:24:53.800,999.710968
2706609 *0001V,01/01/70 21:24:53.900,999.711672
2706702 *0001V,01/01/70 21:24:54.000,999.713216
2706811 *0001V,01/01/70 21:24:54.100,999.715168
2706905 *0001V,01/01/70 21:24:54.200,999.714946
2707014 *0001V,01/01/70 21:24:54.300,999.702441
2707108 *0001V,01/01/70 21:24:54.400,999.708579
2707201 *0001V,01/01/70 21:24:54.500,999.707583
2707311 *0001V,01/01/70 21:24:54.600,999.703761
2707404 *0001V,01/01/70 21:24:54.700,999.701492
2707513 *0001V,01/01/70 21:24:54.800,999.699608
2707607 *0001V,01/01/70 21:24:54.900,999.699535
2707701 *0001V,01/01/70 21:24:55.000,999.698467
2707810 *0001V,01/01/70 21:24:55.100,999.691703
2707903 *0001V,01/01/70 21:24:55.200,999.685882
2708013 *0001V,01/01/70 21:24:55.300,999.689674
2708106 *0001V,01/01/70 21:24:55.400,999.687964
2708200 *0001V,01/01/70 21:24:55.500,999.678908
2708309 *0001V,01/01/70 21:24:55.600,999.676583
2708403 *0001V,01/01/70 21:24:55.700,999.675747
2708512 *0001V,01/01/70 21:24:55.800,999.670891
2708605 *0001V,01/01/70 21:24:55.900,999.668109
2708715 *0001V,01/01/70 21:24:56.000,999.666428
2708808 *0001V,01/01/70 21:24:56.100,999.663641
2708902 *0001V,01/01/70 21:24:56.200,999.659614
2709011 *0001V,01/01/70 21:24:56.300,999.656192
2709105 *0001V,01/01/70 21:24:56.400,999.654499
2709214 *0001V,01/01/70 21:24:56.500,999.656138
2709307 *0001V,01/01/70 21:24:56.600,999.657138
2709401 *0001V,01/01/70 21:24:56.700,999.657382
2709510 *0001V,01/01/70 21:24:56.800,999.652389
2709604 *0001V,01/01/70 21:24:56.900,999.651037
2709713 *0001V,01/01/70 21:24:57.000,999.642023
2709807 *0001V,01/01/70 21:24:57.100,999.643234
2709900 *0001V,01/01/70 21:24:57.200,999.646110
2710009 *0001V,01/01/70 21:24:57.300,999.645821
2710103 *0001V,01/01/70 21:24:57.400,999.651503
2710212 *0001V,01/01/70 21:24:57.500,999.655689
2710306 *0001V,01/01/70 21:24:57.600,999.653846
2710399 *0001V,01/01/70 21:24:57.700,999.654969
2710509 *0001V,01/01/70 21:24:57.800,999.653815
2710602 *0001V,01/01/70 21:24:57.900,999.649204
2710711 *0001V,01/01/70 21:24:58.000,999.651749
2710805 *0001V,01/01/70 21:24:58.100,999.659338
2710914 *0001V,01/01/70 21:24:58.200,999.664228
2711008 *0001V,01/01/70 21:24:58.300,999.666837
2711101 *0001V,01/01/70 21:24:58.400,999.669410
2711211 *0001V,01/01/70 21:24:58.500,999.672112
2711304 *0001V,01/01/70 21:24:58.600,999.676284
2711413 *0001V,01/01/70 21:24:58.700,999.673644
2711507 *0001V,01/01/70 21:24:58.800,999.677212
2711601 *0001V,01/01/70 21:24:58.900,999.680290
2711710 *0001V,01/01/70 21:24:59.000,999.681052
2711803 *0001V,01/01/70 21:24:59.100,999.683067
2711913 *0001V,01/01/70 21:24:59.200,999.685447
2712006 *0001V,01/01/70 21:24:59.300,999.689401
2712100 *0001V,01/01/70 21:24:59.400,999.692664
2712209 *0001V,01/01/70 21:24:59.500,999.694642
2712303 *0001V,01/01/70 21:24:59.600,999.696076
2712412 *0001V,01/01/70 21:24:59.700,999.696252
2712505 *0001V,01/01/70 21:24:59.800,999.698591
2712615 *0001V,01/01/70 21:24:59.900,999.699034
2712708 *0001V,01/01/70 21:25:00.000,999.699161
2712802 *0001V,01/01/70 21:25:00.100,999.698350
2712911 *0001V,01/01/70 21:25:00.200,999.694942
2713005 *0001V,01/01/70 21:25:00.300,999.692974
2713114 *0001V,01/01/70 21:25:00.400,999.696299
2713207 *0001V,01/01/70 21:25:00.500,999.698224
2713301 *0001V,01/01/70 21:25:00.600,999.698253
2713410 *0001V,01/01/70 21:25:00.700,999.694821
2713504 *0001V,01/01/70 21:25:00.800,999.692049
2713613 *0001V,01/01/70 21:25:00.900,999.688481
2713707 *0001V,01/01/70 21:25:01.000,999.690347
2713800 *0001V,01/01/70 21:25:01.100,999.685197
2713909 *0001V,01/01/70 21:25:01.200,999.687208
2714003 *0001V,01/01/70 21:25:01.300,999.687632
2714112 *0001V,01/01/70 21:25:01.400,999.686634
2714206 *0001V,01/01/70 21:25:01.500,999.687224
2714299 *0001V,01/01/70 21:25:01.600,999.686408
2714409 *0001V,01/01/70 21:25:01.700,999.681290
2714502 *0001V,01/01/70 21:25:01.800,999.678976
2714611 *0001V,01/01/70 21:25:01.900,999.683031
2714705 *0001V,01/01/70 21:25:02.000,999.687146
2714814 *0001V,01/01/70 21:25:02.100,999.684727
2714908 *0001V,01/01/70 21:25:02.200,999.683453
2715001 *0001V,01/01/70 21:25:02.300,999.688463
2715111 *0001V,01/01/70 21:25:02.400,999.691542
2715204 *0001V,01/01/70 21:25:02.500,999.694542
2715313 *0001V,01/01/70 21:25:02.600,999.695726
2715407 *0001V,01/01/70 21:25:02.700,999.698515
2715501 *0001V,01/01/70 21:25:02.800,999.701642
2715610 *0001V,01/01/70 21:25:02.900,999.702754
2715703 *0001V,01/01/70 21:25:03.000,999.702029
2715813 *0001V,01/01/70 21:25:03.100,999.703583
2715906 *0001V,01/01/70 21:25:03.200,999.703887
2716000 *0001V,01/01/70 21:25:03.300,999.703524
2716109 *0001V,01/01/70 21:25:03.400,999.704507
2716203 *0001V,01/01/70 21:25:03.500,999.705929
2716312 *0001V,01/01/70 21:25:03.600,999.705098
2716405 *0001V,01/01/70 21:25:03.700,999.704390
2716515 *0001V,01/01/70 21:25:03.800,999.704040
2716608 *0001V,01/01/70 21:25:03.900,999.704349
2716702 *0001V,01/01/70 21:25:04.000,999.704111
2716811 *0001V,01/01/70 21:25:04.100,999.704037
2716905 *0001V,01/01/70 21:25:04.200,999.704172
2717014 *0001V,01/01/70 21:25:04.300,999.705270
2717107 *0001V,01/01/70 21:25:04.400,999.703489
2717201 *0001V,01/01/70 21:25:04.500,999.704798
2717310 *0001V,01/01/70 21:25:04.600,999.705775
2717404 *0001V,01/01/70 21:25:04.700,999.704140
2717513 *0001V,01/01/70 21:25:04.800,999.700625
2717607 *0001V,01/01/70 21:25:04.900,999.698862
2717700 *0001V,01/01/70 21:25:05.000,999.695957
2717809 *0001V,01/01/70 21:25:05.100,999.688010
2717903 *0001V,01/01/70 21:25:05.200,999.685486
2718012 *0001V,01/01/70 21:25:05.300,999.689826
2718106 *0001V,01/01/70 21:25:05.400,999.688335
2718199 *0001V,01/01/70 21:25:05.500,999.690357
2718309 *0001V,01/01/70 21:25:05.600,999.688722
2718402 *0001V,01/01/70 21:25:05.700,999.687968
2718511 *0001V,01/01/70 21:25:05.800,999.675296
2718605 *0001V,01/01/70 21:25:05.900,999.667607
2718714 *0001V,01/01/70 21:25:06.000,999.670219
2718808 *0001V,01/01/70 21:25:06.100,999.678150
2718901 *0001V,01/01/70 21:25:06.200,999.676494
2719011 *0001V,01/01/70 21:25:06.300,999.671470
2719104 *0001V,01/01/70 21:25:06.400,999.670890
2719213 *0001V,01/01/70 21:25:06.500,999.659673
2719307 *0001V,01/01/70 21:25:06.600,999.668057
2719401 *0001V,01/01/70 21:25:06.700,999.669951
2719510 *0001V,01/01/70 21:25:06.800,999.666880
2719603 *0001V,01/01/70 21:25:06.900,999.670331
2719713 *0001V,01/01/70 21:25:07.000,999.672039
2719806 *0001V,01/01/70 21:25:07.100,999.669993
2719900 *0001V,01/01/70 21:25:07.200,999.669222
2720009 *0001V,01/01/70 21:25:07.300,999.668260
2720103 *0001V,01/01/70 21:25:07.400,999.670056
2720212 *0001V,01/01/70 21:25:07.500,999.675083
2720305 *0001V,01/01/70 21:25:07.600,999.675341
2720415 *0001V,01/01/70 21:25:07.700,999.677464
2720508 *0001V,01/01/70 21:25:07.800,999.679995
2720602 *0001V,01/01/70 21:25:07.900,999.682553
2720711 *0001V,01/01/70 21:25:08.000,999.679989
2720805 *0001V,01/01/70 21:25:08.100,999.682859
2720914 *0001V,01/01/70 21:25:08.200,999.686143
2721007 *0001V,01/01/70 21:25:08.300,999.685349
2721101 *0001V,01/01/70 21:25:08.400,999.686452
2721210 *0001V,01/01/70 21:25:08.500,999.689179
2721304 *0001V,01/01/70 21:25:08.600,999.688947
2721413 *0001V,01/01/70 21:25:08.700,999.688154
2721507 *0001V,01/01/70 21:25:08.800,999.689482
2721600 *0001V,01/01/70 21:25:08.900,999.690321
2721709 *0001V,01/01/70 21:25:09.000,999.691203
2721803 *0001V,01/01/70 21:25:09.100,999.694731
2721912 *0001V,01/01/70 21:25:09.200,999.697712
2722006 *0001V,01/01/70 21:25:09.300,999.699495
2722115 *0001V,01/01/70 21:25:09.400,999.700357
2722209 *0001V,01/01/70 21:25:09.500,999.701545
2722302 *0001V,01/01/70 21:25:09.600,999.701288
2722411 *0001V,01/01/70 21:25:09.700,999.699485
2722505 *0001V,01/01/70 21:25:09.800,999.698771
2722614 *0001V,01/01/70 21:25:09.900,999.699690
2722708 *0001V,01/01/70 21:25:10.000,999.699100
2722801 *0001V,01/01/70 21:25:10.100,999.699865
2722911 *0001V,01/01/70 21:25:10.200,999.700128
2723004 *0001V,01/01/70 21:25:10.300,999.698984
2723113 *0001V,01/01/70 21:25:10.400,999.696451
2723207 *0001V,01/01/70 21:25:10.500,999.697169
2723301 *0001V,01/01/70 21:25:10.600,999.695525
2723410 *0001V,01/01/70 21:25:10.700,999.696789
2723503 *0001V,01/01/70 21:25:10.800,999.698393
2723613 *0001V,01/01/70 21:25:10.900,999.694661
2723706 *0001V,01/01/70 21:25:11.000,999.696483
2723800 *0001V,01/01/70 21:25:11.100,999.695952
2723909 *0001V,01/01/70 21:25:11.200,999.695449
2724003 *0001V,01/01/70 21:25:11.300,999.692690
2724112 *0001V,01/01/70 21:25:11.400,999.691786
2724205 *0001V,01/01/70 21:25:11.500,999.686923
2724315 *0001V,01/01/70 21:25:11.600,999.679619
2724408 *0001V,01/01/70 21:25:11.700,999.680910
2724502 *0001V,01/01/70 21:25:11.800,999.677164
2724611 *0001V,01/01/70 21:25:11.900,999.672117
2724705 *0001V,01/01/70 21:25:12.000,999.673758
2724814 *0001V,01/01/70 21:25:12.100,999.680247
2724907 *0001V,01/01/70 21:25:12.200,999.683596
2725001 *0001V,01/01/70 21:25:12.300,999.685837
2725110 *0001V,01/01/70 21:25:12.400,999.682879
2725204 *0001V,01/01/70 21:25:12.500,999.679000
2725313 *0001V,01/01/70 21:25:12.600,999.678487
2725407 *0001V,01/01/70 21:25:12.700,999.676915
2725500 *0001V,01/01/70 21:25:12.800,999.676881
2725609 *0001V,01/01/70 21:25:12.900,999.675286
2725703 *0001V,01/01/70 21:25:13.000,999.673271
2725812 *0001V,01/01/70 21:25:13.100,999.663329
2725906 *0001V,01/01/70 21:25:13.200,999.660402
2725999 *0001V,01/01/70 21:25:13.300,999.665549
2726109 *0001V,01/01/70 21:25:13.400,999.666345
2726202 *0001V,01/01/70 21:25:13.500,999.662368
2726311 *0001V,01/01/70 21:25:13.600,999.657321
2726405 *0001V,01/01/70 21:25:13.700,999.668387
2726514 *0001V,01/01/70 21:25:13.800,999.664330
2726608 *0001V,01/01/70 21:25:13.900,999.665093
2726701 *0001V,01/01/70 21:25:14.000,999.667407
2726811 *0001V,01/01/70 21:25:14.100,999.668846
2726904 *0001V,01/01/70 21:25:14.200,999.663998
2727013 *0001V,01/01/70 21:25:14.300,999.665539
2727107 *0001V,01/01/70 21:25:14.400,999.666439
2727201 *0001V,01/01/70 21:25:14.500,999.670845
2727310 *0001V,01/01/70 21:25:14.600,999.671211
2727403 *0001V,01/01/70 21:25:14.700,999.673553
2727513 *0001V,01/01/70 21:25:14.800,999.671543
2727606 *0001V,01/01/70 21:25:14.900,999.671188
2727700 *0001V,01/01/70 21:25:15.000,999.667749
2727809 *0001V,01/01/70 21:25:15.100,999.670481
2727903 *0001V,01/01/70 21:25:15.200,999.672159
2728012 *0001V,01/01/70 21:25:15.300,999.674775
2728105 *0001V,01/01/70 21:25:15.400,999.674656
2728215 *0001V,01/01/70 21:25:15.500,999.676172
2728308 *0001V,01/01/70 21:25:15.600,999.677989
2728402 *0001V,01/01/70 21:25:15.700,999.677943
2728511 *0001V,01/01/70 21:25:15.800,999.679314
2728605 *0001V,01/01/70 21:25:15.900,999.671534
2728714 *0001V,01/01/70 21:25:16.000,999.668787
2728807 *0001V,01/01/70 21:25:16.100,999.669634
2728901 *0001V,01/01/70 21:25:16.200,999.666059
2729010 *0001V,01/01/70 21:25:16.300,999.667441
2729104 *0001V,01/01/70 21:25:16.400,999.667638
2729213 *0001V,01/01/70 21:25:16.500,999.665625
2729307 *0001V,01/01/70 21:25:16.600,999.662413
2729400 *0001V,01/01/70 21:25:16.700,999.672263
2729509 *0001V,01/01/70 21:25:16.800,999.677342
2729603 *0001V,01/01/70 21:25:16.900,999.678661
2729712 *0001V,01/01/70 21:25:17.000,999.681744
2729806 *0001V,01/01/70 21:25:17.100,999.686059
2729899 *0001V,01/01/70 21:25:17.200,999.686677
2730009 *0001V,01/01/70 21:25:17.300,999.688883
2730102 *0001V,01/01/70 21:25:17.400,999.691475
2730211 *0001V,01/01/70 21:25:17.500,999.693974
2730305 *0001V,01/01/70 21:25:17.600,999.696571
2730414 *0001V,01/01/70 21:25:17.700,999.698586
2730508 *0001V,01/01/70 21:25:17.800,999.700663
2730601 *0001V,01/01/70 21:25:17.900,999.701219
2730711 *0001V,01/01/70 21:25:18.000,999.701324
2730804 *0001V,01/01/70 21:25:18.100,999.701147
2730913 *0001V,01/01/70 21:25:18.200,999.702386
2731007 *0001V,01/01/70 21:25:18.300,999.705241
2731101 *0001V,01/01/70 21:25:18.400,999.705032
2731210 *0001V,01/01/70 21:25:18.500,999.706501
2731303 *0001V,01/01/70 21:25:18.600,999.707916
2731413 *0001V,01/01/70 21:25:18.700,999.708729
2731506 *0001V,01/01/70 21:25:18.800,999.707615
2731600 *0001V,01/01/70 21:25:18.900,999.705632
2731709 *0001V,01/01/70 21:25:19.000,999.702875
2731803 *0001V,01/01/70 21:25:19.100,999.700566
2731912 *0001V,01/01/70 21:25:19.200,999.697961
2732005 *0001V,01/01/70 21:25:19.300,999.695030
2732115 *0001V,01/01/70 21:25:19.400,999.692962
2732208 *0001V,01/01/70 21:25:19.500,999.692754
2732302 *0001V,01/01/70 21:25:19.600,999.691991
2732411 *0001V,01/01/70 21:25:19.700,999.691278
2732505 *0001V,01/01/70 21:25:19.800,999.690360
2732614 *0001V,01/01/70 21:25:19.900,999.689524
2732707 *0001V,01/01/70 21:25:20.000,999.689341
2732801 *0001V,01/01/70 21:25:20.100,999.687919
2732910 *0001V,01/01/70 21:25:20.200,999.689527
2733004 *0001V,01/01/70 21:25:20.300,999.691571
2733113 *0001V,01/01/70 21:25:20.400,999.694323
2733207 *0001V,01/01/70 21:25:20.500,999.694872
2733300 *0001V,01/01/70 21:25:20.600,999.692844
2733409 *0001V,01/01/70 21:25:20.700,999.690822
2733503 *0001V,01/01/70 21:25:20.800,999.690666
2733612 *0001V,01/01/70 21:25:20.900,999.690461
2733706 *0001V,01/01/70 21:25:21.000,999.689164
2733815 *0001V,01/01/70 21:25:21.100,999.691330
2733909 *0001V,01/01/70 21:25:21.200,999.690807
2734002 *0001V,01/01/70 21:25:21.300,999.688444
2734111 *0001V,01/01/70 21:25:21.400,999.689359
2734205 *0001V,01/01/70 21:25:21.500,999.689318
2734314 *0001V,01/01/70 21:25:21.600,999.686301
2734408 *0001V,01/01/70 21:25:21.700,999.687166
2734501 *0001V,01/01/70 21:25:21.800,999.688244
2734611 *0001V,01/01/70 21:25:21.900,999.692656
2734704 *0001V,01/01/70 21:25:22.000,999.696897
2734813 *0001V,01/01/70 21:25:22.100,999.697224
2734907 *0001V,01/01/70 21:25:22.200,999.699579
2735001 *0001V,01/01/70 21:25:22.300,999.698822
2735110 *0001V,01/01/70 21:25:22.400,999.698572
2735203 *0001V,01/01/70 21:25:22.500,999.697594
2735313 *0001V,01/01/70 21:25:22.600,999.695191
2735406 *0001V,01/01/70 21:25:22.700,999.691458
2735500 *0001V,01/01/70 21:25:22.800,999.685905
2735609 *0001V,01/01/70 21:25:22.900,999.685486
2735703 *0001V,01/01/70 21:25:23.000,999.684006
2735812 *0001V,01/01/70 21:25:23.100,999.686415
2735905 *0001V,01/01/70 21:25:23.200,999.684191
2735999 *0001V,01/01/70 21:25:23.300,999.682165
2736108 *0001V,01/01/70 21:25:23.400,999.687766
2736202 *0001V,01/01/70 21:25:23.500,999.685025
2736311 *0001V,01/01/70 21:25:23.600,999.686152
2736405 *0001V,01/01/70 21:25:23.700,999.682979
2736514 *0001V,01/01/70 21:25:23.800,999.684142
2736607 *0001V,01/01/70 21:25:23.900,999.685426
2736701 *0001V,01/01/70 21:25:24.000,999.684161
2736810 *0001V,01/01/70 21:25:24.100,999.679546
2736904 *0001V,01/01/70 21:25:24.200,999.679027
2737013 *0001V,01/01/70 21:25:24.300,999.680430
2737107 *0001V,01/01/70 21:25:24.400,999.680946
2737200 *0001V,01/01/70 21:25:24.500,999.681421
2737309 *0001V,01/01/70 21:25:24.600,999.683710
2737403 *0001V,01/01/70 21:25:24.700,999.684668
2737512 *0001V,01/01/70 21:25:24.800,999.685996
2737606 *0001V,01/01/70 21:25:24.900,999.687926
2737715 *0001V,01/01/70 21:25:25.000,999.686793
2737809 *0001V,01/01/70 21:25:25.100,999.684779
2737902 *0001V,01/01/70 21:25:25.200,999.684844
2738011 *0001V,01/01/70 21:25:25.300,999.685372
2738105 *0001V,01/01/70 21:25:25.400,999.686679
2738214 *0001V,01/01/70 21:25:25.500,999.687147
2738308 *0001V,01/01/70 21:25:25.600,999.686772
2738401 *0001V,01/01/70 21:25:25.700,999.687444
2738511 *0001V,01/01/70 21:25:25.800,999.688351
2738604 *0001V,01/01/70 21:25:25.900,999.688775
2738713 *0001V,01/01/70 21:25:26.000,999.688528
2738807 *0001V,01/01/70 21:25:26.100,999.688639
2738901 *0001V,01/01/70 21:25:26.200,999.689356
2739010 *0001V,01/01/70 21:25:26.300,999.689053
2739103 *0001V,01/01/70 21:25:26.400,999.687687
2739213 *0001V,01/01/70 21:25:26.500,999.687241
2739306 *0001V,01/01/70 21:25:26.600,999.685028
2739400 *0001V,01/01/70 21:25:26.700,999.682742
2739509 *0001V,01/01/70 21:25:26.800,999.683382
2739603 *0001V,01/01/70 21:25:26.900,999.677482
2739712 *0001V,01/01/70 21:25:27.000,999.678440
2739805 *0001V,01/01/70 21:25:27.100,999.682156
2739915 *0001V,01/01/70 21:25:27.200,999.682419
2740008 *0001V,01/01/70 21:25:27.300,999.680119
2740102 *0001V,01/01/70 21:25:27.400,999.675754
2740211 *0001V,01/01/70 21:25:27.500,999.680025
2740305 *0001V,01/01/70 21:25:27.600,999.679102
2740414 *0001V,01/01/70 21:25:27.700,999.679938
2740507 *0001V,01/01/70 21:25:27.800,999.680912
2740601 *0001V,01/01/70 21:25:27.900,999.684178
2740710 *0001V,01/01/70 21:25:28.000,999.689733
2740804 *0001V,01/01/70 21:25:28.100,999.690571
2740913 *0001V,01/01/70 21:25:28.200,999.695487
2741007 *0001V,01/01/70 21:25:28.300,999.696595
2741100 *0001V,01/01/70 21:25:28.400,999.693988
2741209 *0001V,01/01/70 21:25:28.500,999.694160
2741303 *0001V,01/01/70 21:25:28.600,999.698205
2741412 *0001V,01/01/70 21:25:28.700,999.696757
2741506 *0001V,01/01/70 21:25:28.800,999.699219
2741599 *0001V,01/01/70 21:25:28.900,999.699072
2741709 *0001V,01/01/70 21:25:29.000,999.700030
2741802 *0001V,01/01/70 21:25:29.100,999.697568
2741911 *0001V,01/01/70 21:25:29.200,999.696161
2742005 *0001V,01/01/70 21:25:29.300,999.691361
2742114 *0001V,01/01/70 21:25:29.400,999.691008
2742208 *0001V,01/01/70 21:25:29.500,999.693551
2742301 *0001V,01/01/70 21:25:29.600,999.696659
2742411 *0001V,01/01/70 21:25:29.700,999.698334
2742504 *0001V,01/01/70 21:25:29.800,999.696539
2742613 *0001V,01/01/70 21:25:29.900,999.697280
2742707 *0001V,01/01/70 21:25:30.000,999.697553
2742801 *0001V,01/01/70 21:25:30.100,999.698389
2742910 *0001V,01/01/70 21:25:30.200,999.700004
2743003 *0001V,01/01/70 21:25:30.300,999.699901
2743113 *0001V,01/01/70 21:25:30.400,999.697982
2743206 *0001V,01/01/70 21:25:30.500,999.697700
2743300 *0001V,01/01/70 21:25:30.600,999.699816
2743409 *0001V,01/01/70 21:25:30.700,999.699258
2743503 *0001V,01/01/70 21:25:30.800,999.700266
2743612 *0001V,01/01/70 21:25:30.900,999.701571
2743705 *0001V,01/01/70 21:25:31.000,999.701516
2743815 *0001V,01/01/70 21:25:31.100,999.701614
2743908 *0001V,01/01/70 21:25:31.200,999.701812
2744002 *0001V,01/01/70 21:25:31.300,999.701688
2744111 *0001V,01/01/70 21:25:31.400,999.698912
2744205 *0001V,01/01/70 21:25:31.500,999.700860
2744314 *0001V,01/01/70 21:25:31.600,999.700625
2744407 *0001V,01/01/70 21:25:31.700,999.701298
2744501 *0001V,01/01/70 21:25:31.800,999.701173
2744610 *0001V,01/01/70 21:25:31.900,999.702373
2744704 *0001V,01/01/70 21:25:32.000,999.701034
2744813 *0001V,01/01/70 21:25:32.100,999.700863
2744907 *0001V,01/01/70 21:25:32.200,999.702088
2745000 *0001V,01/01/70 21:25:32.300,999.698659
2745109 *0001V,01/01/70 21:25:32.400,999.696351
2745203 *0001V,01/01/70 21:25:32.500,999.695977
2745312 *0001V,01/01/70 21:25:32.600,999.691774
2745406 *0001V,01/01/70 21:25:32.700,999.694590
2745499 *0001V,01/01/70 21:25:32.800,999.692911
2745609 *0001V,01/01/70 21:25:32.900,999.690881
2745702 *0001V,01/01/70 21:25:33.000,999.691181
2745811 *0001V,01/01/70 21:25:33.100,999.689797
2745905 *0001V,01/01/70 21:25:33.200,999.688106
2746014 *0001V,01/01/70 21:25:33.300,999.690341
2746108 *0001V,01/01/70 21:25:33.400,999.691187
2746201 *0001V,01/01/70 21:25:33.500,999.690486
2746311 *0001V,01/01/70 21:25:33.600,999.690499
2746404 *0001V,01/01/70 21:25:33.700,999.690620
2746513 *0001V,01/01/70 21:25:33.800,999.692395
2746607 *0001V,01/01/70 21:25:33.900,999.693616
2746701 *0001V,01/01/70 21:25:34.000,999.692836
2746810 *0001V,01/01/70 21:25:34.100,999.690869
2746903 *0001V,01/01/70 21:25:34.200,999.688224
2747013 *0001V,01/01/70 21:25:34.300,999.686051
2747106 *0001V,01/01/70 21:25:34.400,999.685690
2747200 *0001V,01/01/70 21:25:34.500,999.688490
2747309 *0001V,01/01/70 21:25:34.600,999.695478
2747403 *0001V,01/01/70 21:25:34.700,999.696014
2747512 *0001V,01/01/70 21:25:34.800,999.697466
2747605 *0001V,01/01/70 21:25:34.900,999.689732
2747715 *0001V,01/01/70 21:25:35.000,999.685850
2747808 *0001V,01/01/70 21:25:35.100,999.690540
2747902 *0001V,01/01/70 21:25:35.200,999.695170
2748011 *0001V,01/01/70 21:25:35.300,999.692347
2748105 *0001V,01/01/70 21:25:35.400,999.692221
2748214 *0001V,01/01/70 21:25:35.500,999.692711
2748307 *0001V,01/01/70 21:25:35.600,999.692252
2748401 *0001V,01/01/70 21:25:35.700,999.694941
2748510 *0001V,01/01/70 21:25:35.800,999.695300
2748604 *0001V,01/01/70 21:25:35.900,999.690229
2748713 *0001V,01/01/70 21:25:36.000,999.690186
2748807 *0001V,01/01/70 21:25:36.100,999.690428
2748900 *0001V,01/01/70 21:25:36.200,999.690158
2749009 *0001V,01/01/70 21:25:36.300,999.686285
2749103 *0001V,01/01/70 21:25:36.400,999.683168
2749212 *0001V,01/01/70 21:25:36.500,999.687974
2749306 *0001V,01/01/70 21:25:36.600,999.689091
2749399 *0001V,01/01/70 21:25:36.700,999.689784
2749509 *0001V,01/01/70 21:25:36.800,999.686972
2749602 *0001V,01/01/70 21:25:36.900,999.685832
2749711 *0001V,01/01/70 21:25:37.000,999.690143
2749805 *0001V,01/01/70 21:25:37.100,999.694267
2749914 *0001V,01/01/70 21:25:37.200,999.698250
2750008 *0001V,01/01/70 21:25:37.300,999.700260
2750101 *0001V,01/01/70 21:25:37.400,999.701194
2750211 *0001V,01/01/70 21:25:37.500,999.701954
2750304 *0001V,01/01/70 21:25:37.600,999.702668
2750413 *0001V,01/01/70 21:25:37.700,999.704345
2750507 *0001V,01/01/70 21:25:37.800,999.706021
2750601 *0001V,01/01/70 21:25:37.900,999.707158
2750710 *0001V,01/01/70 21:25:38.000,999.708681
2750803 *0001V,01/01/70 21:25:38.100,999.710638
2750913 *0001V,01/01/70 21:25:38.200,999.712790
2751006 *0001V,01/01/70 21:25:38.300,999.714789
2751100 *0001V,01/01/70 21:25:38.400,999.716996
2751209 *0001V,01/01/70 21:25:38.500,999.719092
2751303 *0001V,01/01/70 21:25:38.600,999.722244
2751412 *0001V,01/01/70 21:25:38.700,999.723041
2751505 *0001V,01/01/70 21:25:38.800,999.723673
2751615 *0001V,01/01/70 21:25:38.900,999.724003
2751708 *0001V,01/01/70 21:25:39.000,999.723553
2751802 *0001V,01/01/70 21:25:39.100,999.723225
2751911 *0001V,01/01/70 21:25:39.200,999.723392
2752005 *0001V,01/01/70 21:25:39.300,999.723260
2752114 *0001V,01/01/70 21:25:39.400,999.723430
2752207 *0001V,01/01/70 21:25:39.500,999.723843
2752301 *0001V,01/01/70 21:25:39.600,999.724194
2752410 *0001V,01/01/70 21:25:39.700,999.724361
2752504 *0001V,01/01/70 21:25:39.800,999.724488
2752613 *0001V,01/01/70 21:25:39.900,999.724307
2752707 *0001V,01/01/70 21:25:40.000,999.724135
2752800 *0001V,01/01/70 21:25:40.100,999.723114
2752909 *0001V,01/01/70 21:25:40.200,999.721991
2753003 *0001V,01/01/70 21:25:40.300,999.720521
2753112 *0001V,01/01/70 21:25:40.400,999.719471
2753206 *0001V,01/01/70 21:25:40.500,999.718976
2753299 *0001V,01/01/70 21:25:40.600,999.718549
2753409 *0001V,01/01/70 21:25:40.700,999.716723
2753502 *0001V,01/01/70 21:25:40.800,999.713491
2753611 *0001V,01/01/70 21:25:40.900,999.709394
2753705 *0001V,01/01/70 21:25:41.000,999.706499
2753814 *0001V,01/01/70 21:25:41.100,999.702645
2753908 *0001V,01/01/70 21:25:41.200,999.699482
2754001 *0001V,01/01/70 21:25:41.300,999.697582
2754111 *0001V,01/01/70 21:25:41.400,999.696138
2754204 *0001V,01/01/70 21:25:41.500,999.695521
2754313 *0001V,01/01/70 21:25:41.600,999.694448
2754407 *0001V,01/01/70 21:25:41.700,999.695102
2754501 *0001V,01/01/70 21:25:41.800,999.697919
2754610 *0001V,01/01/70 21:25:41.900,999.701211
2754703 *0001V,01/01/70 21:25:42.000,999.702573
2754813 *0001V,01/01/70 21:25:42.100,999.701088
2754906 *0001V,01/01/70 21:25:42.200,999.698410
2755000 *0001V,01/01/70 21:25:42.300,999.697491
2755109 *0001V,01/01/70 21:25:42.400,999.694316
2755203 *0001V,01/01/70 21:25:42.500,999.692486
2755312 *0001V,01/01/70 21:25:42.600,999.693188
2755405 *0001V,01/01/70 21:25:42.700,999.698094
2755515 *0001V,01/01/70 21:25:42.800,999.701138
2755608 *0001V,01/01/70 21:25:42.900,999.700838
2755702 *0001V,01/01/70 21:25:43.000,999.697386
2755811 *0001V,01/01/70 21:25:43.100,999.690387
2755905 *0001V,01/01/70 21:25:43.200,999.683836
2756014 *0001V,01/01/70 21:25:43.300,999.681240
2756107 *0001V,01/01/70 21:25:43.400,999.680335
2756201 *0001V,01/01/70 21:25:43.500,999.676996
2756310 *0001V,01/01/70 21:25:43.600,999.686750
2756404 *0001V,01/01/70 21:25:43.700,999.684648
2756513 *0001V,01/01/70 21:25:43.800,999.684729
2756607 *0001V,01/01/70 21:25:43.900,999.683095
2756700 *0001V,01/01/70 21:25:44.000,999.684984
2756809 *0001V,01/01/70 21:25:44.100,999.685263
2756903 *0001V,01/01/70 21:25:44.200,999.685323
2757012 *0001V,01/01/70 21:25:44.300,999.682104
2757106 *0001V,01/01/70 21:25:44.400,999.685932
2757199 *0001V,01/01/70 21:25:44.500,999.688355
2757309 *0001V,01/01/70 21:25:44.600,999.686492
2757402 *0001V,01/01/70 21:25:44.700,999.681229
2757511 *0001V,01/01/70 21:25:44.800,999.681536
2757605 *0001V,01/01/70 21:25:44.900,999.682180
2757714 *0001V,01/01/70 21:25:45.000,999.681345
2757808 *0001V,01/01/70 21:25:45.100,999.681375
2757901 *0001V,01/01/70 21:25:45.200,999.679545
2758011 *0001V,01/01/70 21:25:45.300,999.677631
2758104 *0001V,01/01/70 21:25:45.400,999.665411
2758213 *0001V,01/01/70 21:25:45.500,999.674728
2758307 *0001V,01/01/70 21:25:45.600,999.677677
2758401 *0001V,01/01/70 21:25:45.700,999.676009
2758510 *0001V,01/01/70 21:25:45.800,999.680394
2758603 *0001V,01/01/70 21:25:45.900,999.678266
2758713 *0001V,01/01/70 21:25:46.000,999.679666
2758806 *0001V,01/01/70 21:25:46.100,999.675898
2758900 *0001V,01/01/70 21:25:46.200,999.671526
2759009 *0001V,01/01/70 21:25:46.300,999.677597
2759103 *0001V,01/01/70 21:25:46.400,999.680066
2759212 *0001V,01/01/70 21:25:46.500,999.676118
2759305 *0001V,01/01/70 21:25:46.600,999.680933
2759415 *0001V,01/01/70 21:25:46.700,999.683563
2759508 *0001V,01/01/70 21:25:46.800,999.685464
2759602 *0001V,01/01/70 21:25:46.900,999.687285
2759711 *0001V,01/01/70 21:25:47.000,999.685196
2759805 *0001V,01/01/70 21:25:47.100,999.684629
2759914 *0001V,01/01/70 21:25:47.200,999.684350
2800007 *0001V,01/01/70 21:25:47.300,999.685994
2800101 *0001V,01/01/70 21:25:47.400,999.682662
2800210 *0001V,01/01/70 21:25:47.500,999.681014
2800304 *0001V,01/01/70 21:25:47.600,999.679621
2800413 *0001V,01/01/70 21:25:47.700,999.680280
2800507 *0001V,01/01/70 21:25:47.800,999.683475
2800600 *0001V,01/01/70 21:25:47.900,999.686353
2800709 *0001V,01/01/70 21:25:48.000,999.688707
2800803 *0001V,01/01/70 21:25:48.100,999.689333
2800912 *0001V,01/01/70 21:25:48.200,999.689947
2801006 *0001V,01/01/70 21:25:48.300,999.687125
2801099 *0001V,01/01/70 21:25:48.400,999.683520
2801209 *0001V,01/01/70 21:25:48.500,999.682363
2801302 *0001V,01/01/70 21:25:48.600,999.683643
2801411 *0001V,01/01/70 21:25:48.700,999.677503
2801505 *0001V,01/01/70 21:25:48.800,999.675958
2801614 *0001V,01/01/70 21:25:48.900,999.673119
2801708 *0001V,01/01/70 21:25:49.000,999.671445
2801801 *0001V,01/01/70 21:25:49.100,999.677465
2801911 *0001V,01/01/70 21:25:49.200,999.680391
2802004 *0001V,01/01/70 21:25:49.300,999.682544
2802113 *0001V,01/01/70 21:25:49.400,999.684227
2802207 *0001V,01/01/70 21:25:49.500,999.685453
2802301 *0001V,01/01/70 21:25:49.600,999.687607
2802410 *0001V,01/01/70 21:25:49.700,999.690701
2802503 *0001V,01/01/70 21:25:49.800,999.692948
2802613 *0001V,01/01/70 21:25:49.900,999.693780
2802706 *0001V,01/01/70 21:25:50.000,999.694265
2802800 *0001V,01/01/70 21:25:50.100,999.692413
2802909 *0001V,01/01/70 21:25:50.200,999.682353
2803003 *0001V,01/01/70 21:25:50.300,999.681375
2803112 *0001V,01/01/70 21:25:50.400,999.686805
2803205 *0001V,01/01/70 21:25:50.500,999.689607
2803315 *0001V,01/01/70 21:25:50.600,999.689586
2803408 *0001V,01/01/70 21:25:50.700,999.691519
2803502 *0001V,01/01/70 21:25:50.800,999.691543
2803611 *0001V,01/01/70 21:25:50.900,999.691632
2803705 *0001V,01/01/70 21:25:51.000,999.690791
2803814 *0001V,01/01/70 21:25:51.100,999.693241
2803907 *0001V,01/01/70 21:25:51.200,999.690777
2804001 *0001V,01/01/70 21:25:51.300,999.692506
2804110 *0001V,01/01/70 21:25:51.400,999.692055
2804204 *0001V,01/01/70 21:25:51.500,999.692174
2804313 *0001V,01/01/70 21:25:51.600,999.693150
2804407 *0001V,01/01/70 21:25:51.700,999.693087
2804500 *0001V,01/01/70 21:25:51.800,999.694995
2804609 *0001V,01/01/70 21:25:51.900,999.696896
2804703 *0001V,01/01/70 21:25:52.000,999.699297
2804812 *0001V,01/01/70 21:25:52.100,999.699065
2804906 *0001V,01/01/70 21:25:52.200,999.697868
2804999 *0001V,01/01/70 21:25:52.300,999.699341
2805109 *0001V,01/01/70 21:25:52.400,999.698579
2805202 *0001V,01/01/70 21:25:52.500,999.699265
2805311 *0001V,01/01/70 21:25:52.600,999.697593
2805405 *0001V,01/01/70 21:25:52.700,999.698503
2805514 *0001V,01/01/70 21:25:52.800,999.698585
2805608 *0001V,01/01/70 21:25:52.900,999.694844
2805701 *0001V,01/01/70 21:25:53.000,999.692378
2805811 *0001V,01/01/70 21:25:53.100,999.690911
2805904 *0001V,01/01/70 21:25:53.200,999.689072
2806013 *0001V,01/01/70 21:25:53.300,999.686759
2806107 *0001V,01/01/70 21:25:53.400,999.687454
2806201 *0001V,01/01/70 21:25:53.500,999.686683
2806310 *0001V,01/01/70 21:25:53.600,999.687452
2806403 *0001V,01/01/70 21:25:53.700,999.685581
2806513 *0001V,01/01/70 21:25:53.800,999.686305
2806606 *0001V,01/01/70 21:25:53.900,999.685038
2806700 *0001V,01/01/70 21:25:54.000,999.682648
2806809 *0001V,01/01/70 21:25:54.100,999.683762
2806903 *0001V,01/01/70 21:25:54.200,999.683420
2807012 *0001V,01/01/70 21:25:54.300,999.683091
2807105 *0001V,01/01/70 21:25:54.400,999.681401
2807199 *0001V,01/01/70 21:25:54.500,999.680432
2807308 *0001V,01/01/70 21:25:54.600,999.680950
2807402 *0001V,01/01/70 21:25:54.700,999.681291
2807511 *0001V,01/01/70 21:25:54.800,999.682330
2807605 *0001V,01/01/70 21:25:54.900,999.682648
2807714 *0001V,01/01/70 21:25:55.000,999.682079
2807807 *0001V,01/01/70 21:25:55.100,999.682684
2807901 *0001V,01/01/70 21:25:55.200,999.684248
2808010 *0001V,01/01/70 21:25:55.300,999.685849
2808104 *0001V,01/01/70 21:25:55.400,999.687612
2808213 *0001V,01/01/70 21:25:55.500,999.690316
2808307 *0001V,01/01/70 21:25:55.600,999.694346
2808400 *0001V,01/01/70 21:25:55.700,999.697932
2808509 *0001V,01/01/70 21:25:55.800,999.700594
2808603 *0001V,01/01/70 21:25:55.900,999.703014
2808712 *0001V,01/01/70 21:25:56.000,999.704957
2808806 *0001V,01/01/70 21:25:56.100,999.707327
2808899 *0001V,01/01/70 21:25:56.200,999.710248
2809009 *0001V,01/01/70 21:25:56.300,999.713877
2809102 *0001V,01/01/70 21:25:56.400,999.715125
2809211 *0001V,01/01/70 21:25:56.500,999.716638
2809305 *0001V,01/01/70 21:25:56.600,999.718534
2809414 *0001V,01/01/70 21:25:56.700,999.719945
2809508 *0001V,01/01/70 21:25:56.800,999.722169
2809601 *0001V,01/01/70 21:25:56.900,999.722939
2809711 *0001V,01/01/70 21:25:57.000,999.724687
2809804 *0001V,01/01/70 21:25:57.100,999.725678
2809913 *0001V,01/01/70 21:25:57.200,999.725816
2810007 *0001V,01/01/70 21:25:57.300,999.726659
2810101 *0001V,01/01/70 21:25:57.400,999.727536
2810210 *0001V,01/01/70 21:25:57.500,999.728097
2810303 *0001V,01/01/70 21:25:57.600,999.727984
2810413 *0001V,01/01/70 21:25:57.700,999.726486
2810506 *0001V,01/01/70 21:25:57.800,999.723711
2810600 *0001V,01/01/70 21:25:57.900,999.724176
2810709 *0001V,01/01/70 21:25:58.000,999.722786
2810803 *0001V,01/01/70 21:25:58.100,999.720340
2810912 *0001V,01/01/70 21:25:58.200,999.716399
2811005 *0001V,01/01/70 21:25:58.300,999.716219
2811115 *0001V,01/01/70 21:25:58.400,999.712067
2811208 *0001V,01/01/70 21:25:58.500,999.704059
2811302 *0001V,01/01/70 21:25:58.600,999.705246
2811411 *0001V,01/01/70 21:25:58.700,999.702979
2811505 *0001V,01/01/70 21:25:58.800,999.703092
2811614 *0001V,01/01/70 21:25:58.900,999.698869
2811707 *0001V,01/01/70 21:25:59.000,999.694291
2811801 *0001V,01/01/70 21:25:59.100,999.688725
2811910 *0001V,01/01/70 21:25:59.200,999.679237
2812004 *0001V,01/01/70 21:25:59.300,999.677035
2812113 *0001V,01/01/70 21:25:59.400,999.676146
2812207 *0001V,01/01/70 21:25:59.500,999.675256
2812300 *0001V,01/01/70 21:25:59.600,999.671691
2812409 *0001V,01/01/70 21:25:59.700,999.669428
2812503 *0001V,01/01/70 21:25:59.800,999.671404
2812612 *0001V,01/01/70 21:25:59.900,999.669771
2812706 *0001V,01/01/70 21:26:00.000,999.669273
2812799 *0001V,01/01/70 21:26:00.100,999.667001
2812909 *0001V,01/01/70 21:26:00.200,999.663572
2813002 *0001V,01/01/70 21:26:00.300,999.658288
2813111 *0001V,01/01/70 21:26:00.400,999.664268
2813205 *0001V,01/01/70 21:26:00.500,999.664270
2813314 *0001V,01/01/70 21:26:00.600,999.657468
2813408 *0001V,01/01/70 21:26:00.700,999.655222
2813501 *0001V,01/01/70 21:26:00.800,999.654691
2813611 *0001V,01/01/70 21:26:00.900,999.653687
2813704 *0001V,01/01/70 21:26:01.000,999.653425
2813813 *0001V,01/01/70 21:26:01.100,999.652821
2813907 *0001V,01/01/70 21:26:01.200,999.652276
2814001 *0001V,01/01/70 21:26:01.300,999.652651
2814110 *0001V,01/01/70 21:26:01.400,999.653333
2814203 *0001V,01/01/70 21:26:01.500,999.657118
2814313 *0001V,01/01/70 21:26:01.600,999.658705
2814406 *0001V,01/01/70 21:26:01.700,999.659857
2814500 *0001V,01/01/70 21:26:01.800,999.659474
2814609 *0001V,01/01/70 21:26:01.900,999.661597
2814703 *0001V,01/01/70 21:26:02.000,999.665589
2814812 *0001V,01/01/70 21:26:02.100,999.666837
2814905 *0001V,01/01/70 21:26:02.200,999.669934
2814999 *0001V,01/01/70 21:26:02.300,999.673863
2815108 *0001V,01/01/70 21:26:02.400,999.671648
2815202 *0001V,01/01/70 21:26:02.500,999.671124
2815311 *0001V,01/01/70 21:26:02.600,999.676063
2815405 *0001V,01/01/70 21:26:02.700,999.676868
2815514 *0001V,01/01/70 21:26:02.800,999.680560
2815607 *0001V,01/01/70 21:26:02.900,999.679341
2815701 *0001V,01/01/70 21:26:03.000,999.681970
2815810 *0001V,01/01/70 21:26:03.100,999.681061
2815904 *0001V,01/01/70 21:26:03.200,999.683843
2816013 *0001V,01/01/70 21:26:03.300,999.686782
2816107 *0001V,01/01/70 21:26:03.400,999.686773
2816200 *0001V,01/01/70 21:26:03.500,999.689936
2816309 *0001V,01/01/70 21:26:03.600,999.690004
2816403 *0001V,01/01/70 21:26:03.700,999.691249
2816512 *0001V,01/01/70 21:26:03.800,999.692718
2816606 *0001V,01/01/70 21:26:03.900,999.693933
2816699 *0001V,01/01/70 21:26:04.000,999.691917
2816809 *0001V,01/01/70 21:26:04.100,999.690133
2816902 *0001V,01/01/70 21:26:04.200,999.689834
2817011 *0001V,01/01/70 21:26:04.300,999.686190
2817105 *0001V,01/01/70 21:26:04.400,999.684764
2817214 *0001V,01/01/70 21:26:04.500,999.686574
2817308 *0001V,01/01/70 21:26:04.600,999.684513
2817401 *0001V,01/01/70 21:26:04.700,999.687355
2817511 *0001V,01/01/70 21:26:04.800,999.686616
2817604 *0001V,01/01/70 21:26:04.900,999.681711
2817713 *0001V,01/01/70 21:26:05.000,999.677517
2817807 *0001V,01/01/70 21:26:05.100,999.670585
2817901 *0001V,01/01/70 21:26:05.200,999.671885
2818010 *0001V,01/01/70 21:26:05.300,999.680422
2818103 *0001V,01/01/70 21:26:05.400,999.683715
2818213 *0001V,01/01/70 21:26:05.500,999.685716
2818306 *0001V,01/01/70 21:26:05.600,999.689351
2818400 *0001V,01/01/70 21:26:05.700,999.690146
2818509 *0001V,01/01/70 21:26:05.800,999.692127
2818603 *0001V,01/01/70 21:26:05.900,999.692134
2818712 *0001V,01/01/70 21:26:06.000,999.693786
2818805 *0001V,01/01/70 21:26:06.100,999.695758
2818899 *0001V,01/01/70 21:26:06.200,999.695299
2819008 *0001V,01/01/70 21:26:06.300,999.696745
2819102 *0001V,01/01/70 21:26:06.400,999.696972
2819211 *0001V,01/01/70 21:26:06.500,999.697328
2819305 *0001V,01/01/70 21:26:06.600,999.696992
2819414 *0001V,01/01/70 21:26:06.700,999.694760
2819507 *0001V,01/01/70 21:26:06.800,999.692917
2819601 *0001V,01/01/70 21:26:06.900,999.694695
2819710 *0001V,01/01/70 21:26:07.000,999.693821
2819804 *0001V,01/01/70 21:26:07.100,999.694232
2819913 *0001V,01/01/70 21:26:07.200,999.693312
2820007 *0001V,01/01/70 21:26:07.300,999.691136
2820100 *0001V,01/01/70 21:26:07.400,999.689703
2820209 *0001V,01/01/70 21:26:07.500,999.690153
2820303 *0001V,01/01/70 21:26:07.600,999.692023
2820412 *0001V,01/01/70 21:26:07.700,999.693805
2820506 *0001V,01/01/70 21:26:07.800,999.690979
2820599 *0001V,01/01/70 21:26:07.900,999.688851
2820709 *0001V,01/01/70 21:26:08.000,999.687405
2820802 *0001V,01/01/70 21:26:08.100,999.687538
2820911 *0001V,01/01/70 21:26:08.200,999.691771
2821005 *0001V,01/01/70 21:26:08.300,999.692604
2821114 *0001V,01/01/70 21:26:08.400,999.693222
2821208 *0001V,01/01/70 21:26:08.500,999.692682
2821301 *0001V,01/01/70 21:26:08.600,999.691575
2821411 *0001V,01/01/70 21:26:08.700,999.689758
2821504 *0001V,01/01/70 21:26:08.800,999.686494
2821613 *0001V,01/01/70 21:26:08.900,999.683153
2821707 *0001V,01/01/70 21:26:09.000,999.681330
2821801 *0001V,01/01/70 21:26:09.100,999.681232
2821910 *0001V,01/01/70 21:26:09.200,999.680899
2822003 *0001V,01/01/70 21:26:09.300,999.681323
2822113 *0001V,01/01/70 21:26:09.400,999.683434
2822206 *0001V,01/01/70 21:26:09.500,999.685727
2822300 *0001V,01/01/70 21:26:09.600,999.686959
2822409 *0001V,01/01/70 21:26:09.700,999.687485
2822503 *0001V,01/01/70 21:26:09.800,999.689489
2822612 *0001V,01/01/70 21:26:09.900,999.692529
2822705 *0001V,01/01/70 21:26:10.000,999.690774
2822815 *0001V,01/01/70 21:26:10.100,999.692228
2822908 *0001V,01/01/70 21:26:10.200,999.695285
2823002 *0001V,01/01/70 21:26:10.300,999.696089
2823111 *0001V,01/01/70 21:26:10.400,999.697590
2823205 *0001V,01/01/70 21:26:10.500,999.697190
2823314 *0001V,01/01/70 21:26:10.600,999.698313
2823407 *0001V,01/01/70 21:26:10.700,999.697163
2823501 *0001V,01/01/70 21:26:10.800,999.695856
2823610 *0001V,01/01/70 21:26:10.900,999.696312
2823704 *0001V,01/01/70 21:26:11.000,999.697018
2823813 *0001V,01/01/70 21:26:11.100,999.696598
2823907 *0001V,01/01/70 21:26:11.200,999.696605
2824000 *0001V,01/01/70 21:26:11.300,999.695445
2824109 *0001V,01/01/70 21:26:11.400,999.694396
2824203 *0001V,01/01/70 21:26:11.500,999.694526
2824312 *0001V,01/01/70 21:26:11.600,999.695089
2824406 *0001V,01/01/70 21:26:11.700,999.695865
2824499 *0001V,01/01/70 21:26:11.800,999.694873
2824609 *0001V,01/01/70 21:26:11.900,999.693892
2824702 *0001V,01/01/70 21:26:12.000,999.697551
2824811 *0001V,01/01/70 21:26:12.100,999.700187
2824905 *0001V,01/01/70 21:26:12.200,999.702240
2825014 *0001V,01/01/70 21:26:12.300,999.704698
2825108 *0001V,01/01/70 21:26:12.400,999.706634
2825201 *0001V,01/01/70 21:26:12.500,999.710175
2825311 *0001V,01/01/70 21:26:12.600,999.712686
2825404 *0001V,01/01/70 21:26:12.700,999.715188
2825513 *0001V,01/01/70 21:26:12.800,999.717811
2825607 *0001V,01/01/70 21:26:12.900,999.720482
2825701 *0001V,01/01/70 21:26:13.000,999.723058
2825810 *0001V,01/01/70 21:26:13.100,999.723960
2825903 *0001V,01/01/70 21:26:13.200,999.723602
2826013 *0001V,01/01/70 21:26:13.300,999.725269
2826106 *0001V,01/01/70 21:26:13.400,999.724541
2826200 *0001V,01/01/70 21:26:13.500,999.725348
2826309 *0001V,01/01/70 21:26:13.600,999.723194
2826403 *0001V,01/01/70 21:26:13.700,999.721976
2826512 *0001V,01/01/70 21:26:13.800,999.719402
2826605 *0001V,01/01/70 21:26:13.900,999.716023
2826699 *0001V,01/01/70 21:26:14.000,999.711198
2826808 *0001V,01/01/70 21:26:14.100,999.706963
2826902 *0001V,01/01/70 21:26:14.200,999.703457
2827011 *0001V,01/01/70 21:26:14.300,999.704932
2827105 *0001V,01/01/70 21:26:14.400,999.706557
2827214 *0001V,01/01/70 21:26:14.500,999.705085
2827307 *0001V,01/01/70 21:26:14.600,999.698191
2827401 *0001V,01/01/70 21:26:14.700,999.694240
2827510 *0001V,01/01/70 21:26:14.800,999.699194
2827604 *0001V,01/01/70 21:26:14.900,999.697116
2827713 *0001V,01/01/70 21:26:15.000,999.696128
2827807 *0001V,01/01/70 21:26:15.100,999.684889
2827900 *0001V,01/01/70 21:26:15.200,999.682186
2828009 *0001V,01/01/70 21:26:15.300,999.680742
2828103 *0001V,01/01/70 21:26:15.400,999.673113
2828212 *0001V,01/01/70 21:26:15.500,999.673732
2828306 *0001V,01/01/70 21:26:15.600,999.673033
2828399 *0001V,01/01/70 21:26:15.700,999.674609
2828509 *0001V,01/01/70 21:26:15.800,999.676103
2828602 *0001V,01/01/70 21:26:15.900,999.676079
2828711 *0001V,01/01/70 21:26:16.000,999.674298
2828805 *0001V,01/01/70 21:26:16.100,999.678558
2828914 *0001V,01/01/70 21:26:16.200,999.679208
2829008 *0001V,01/01/70 21:26:16.300,999.682530
2829101 *0001V,01/01/70 21:26:16.400,999.682007
2829211 *0001V,01/01/70 21:26:16.500,999.683234
2829304 *0001V,01/01/70 21:26:16.600,999.682748
2829413 *0001V,01/01/70 21:26:16.700,999.683124
2829507 *0001V,01/01/70 21:26:16.800,999.686528
2829601 *0001V,01/01/70 21:26:16.900,999.686516
2829710 *0001V,01/01/70 21:26:17.000,999.688352
2829803 *0001V,01/01/70 21:26:17.100,999.690206
2829913 *0001V,01/01/70 21:26:17.200,999.691709
2830006 *0001V,01/01/70 21:26:17.300,999.691624
2830100 *0001V,01/01/70 21:26:17.400,999.690436
2830209 *0001V,01/01/70 21:26:17.500,999.692120
2830303 *0001V,01/01/70 21:26:17.600,999.692720
2830412 *0001V,01/01/70 21:26:17.700,999.693238
2830505 *0001V,01/01/70 21:26:17.800,999.693499
2830599 *0001V,01/01/70 21:26:17.900,999.692374
2830708 *0001V,01/01/70 21:26:18.000,999.693251
2830802 *0001V,01/01/70 21:26:18.100,999.692624
2830911 *0001V,01/01/70 21:26:18.200,999.693710
2831005 *0001V,01/01/70 21:26:18.300,999.695312
2831114 *0001V,01/01/70 21:26:18.400,999.694491
2831207 *0001V,01/01/70 21:26:18.500,999.694148
2831301 *0001V,01/01/70 21:26:18.600,999.695438
2831410 *0001V,01/01/70 21:26:18.700,999.695728
2831504 *0001V,01/01/70 21:26:18.800,999.693502
2831613 *0001V,01/01/70 21:26:18.900,999.692008
2831707 *0001V,01/01/70 21:26:19.000,999.688941
2831800 *0001V,01/01/70 21:26:19.100,999.687094
2831909 *0001V,01/01/70 21:26:19.200,999.686281
2832003 *0001V,01/01/70 21:26:19.300,999.684244
2832112 *0001V,01/01/70 21:26:19.400,999.685767
2832206 *0001V,01/01/70 21:26:19.500,999.684349
2832299 *0001V,01/01/70 21:26:19.600,999.683859
2832409 *0001V,01/01/70 21:26:19.700,999.686516
2832502 *0001V,01/01/70 21:26:19.800,999.688156
2832611 *0001V,01/01/70 21:26:19.900,999.687000
2832705 *0001V,01/01/70 21:26:20.000,999.686211
2832814 *0001V,01/01/70 21:26:20.100,999.687333
2832908 *0001V,01/01/70 21:26:20.200,999.688274
2833001 *0001V,01/01/70 21:26:20.300,999.686897
2833111 *0001V,01/01/70 21:26:20.400,999.687102
2833204 *0001V,01/01/70 21:26:20.500,999.688279
2833313 *0001V,01/01/70 21:26:20.600,999.687205
2833407 *0001V,01/01/70 21:26:20.700,999.686943
2833501 *0001V,01/01/70 21:26:20.800,999.686064
2833610 *0001V,01/01/70 21:26:20.900,999.684063
2833703 *0001V,01/01/70 21:26:21.000,999.682319
2833813 *0001V,01/01/70 21:26:21.100,999.684058
2833906 *0001V,01/01/70 21:26:21.200,999.685046
2834000 *0001V,01/01/70 21:26:21.300,999.683121
2834109 *0001V,01/01/70 21:26:21.400,999.679770
2834203 *0001V,01/01/70 21:26:21.500,999.682924
2834312 *0001V,01/01/70 21:26:21.600,999.685277
2834405 *0001V,01/01/70 21:26:21.700,999.685645
2834499 *0001V,01/01/70 21:26:21.800,999.687053
2834608 *0001V,01/01/70 21:26:21.900,999.687487
2834702 *0001V,01/01/70 21:26:22.000,999.688078
2834811 *0001V,01/01/70 21:26:22.100,999.688797
2834905 *0001V,01/01/70 21:26:22.200,999.689294
2835014 *0001V,01/01/70 21:26:22.300,999.689836
2835107 *0001V,01/01/70 21:26:22.400,999.690189
2835201 *0001V,01/01/70 21:26:22.500,999.690342
2835310 *0001V,01/01/70 21:26:22.600,999.689865
2835404 *0001V,01/01/70 21:26:22.700,999.689711
2835513 *0001V,01/01/70 21:26:22.800,999.690929
2835607 *0001V,01/01/70 21:26:22.900,999.691998
2835700 *0001V,01/01/70 21:26:23.000,999.692705
2835809 *0001V,01/01/70 21:26:23.100,999.694091
2835903 *0001V,01/01/70 21:26:23.200,999.695492
2836012 *0001V,01/01/70 21:26:23.300,999.696602
2836106 *0001V,01/01/70 21:26:23.400,999.697367
2836199 *0001V,01/01/70 21:26:23.500,999.696428
2836309 *0001V,01/01/70 21:26:23.600,999.697165
2836402 *0001V,01/01/70 21:26:23.700,999.697415
2836511 *0001V,01/01/70 21:26:23.800,999.697008
2836605 *0001V,01/01/70 21:26:23.900,999.695400
2836714 *0001V,01/01/70 21:26:24.000,999.696417
2836808 *0001V,01/01/70 21:26:24.100,999.694707
2836901 *0001V,01/01/70 21:26:24.200,999.693326
2837011 *0001V,01/01/70 21:26:24.300,999.692414
2837104 *0001V,01/01/70 21:26:24.400,999.693838
2837213 *0001V,01/01/70 21:26:24.500,999.690994
2837307 *0001V,01/01/70 21:26:24.600,999.693156
2837401 *0001V,01/01/70 21:26:24.700,999.694529
2837510 *0001V,01/01/70 21:26:24.800,999.694731
2837603 *0001V,01/01/70 21:26:24.900,999.694112
2837713 *0001V,01/01/70 21:26:25.000,999.692595
2837806 *0001V,01/01/70 21:26:25.100,999.688149
2837900 *0001V,01/01/70 21:26:25.200,999.689885
2838009 *0001V,01/01/70 21:26:25.300,999.689998
2838103 *0001V,01/01/70 21:26:25.400,999.687847
2838212 *0001V,01/01/70 21:26:25.500,999.684101
2838305 *0001V,01/01/70 21:26:25.600,999.684495
2838399 *0001V,01/01/70 21:26:25.700,999.682252
2838508 *0001V,01/01/70 21:26:25.800,999.681509
2838602 *0001V,01/01/70 21:26:25.900,999.681702
2838711 *0001V,01/01/70 21:26:26.000,999.685235
2838805 *0001V,01/01/70 21:26:26.100,999.685999
2838914 *0001V,01/01/70 21:26:26.200,999.681760
2839007 *0001V,01/01/70 21:26:26.300,999.681454
2839101 *0001V,01/01/70 21:26:26.400,999.683107
2839210 *0001V,01/01/70 21:26:26.500,999.684852
2839304 *0001V,01/01/70 21:26:26.600,999.682950
2839413 *0001V,01/01/70 21:26:26.700,999.682791
2839507 *0001V,01/01/70 21:26:26.800,999.681249
2839600 *0001V,01/01/70 21:26:26.900,999.678338
2839709 *0001V,01/01/70 21:26:27.000,999.677399
2839803 *0001V,01/01/70 21:26:27.100,999.677086
2839912 *0001V,01/01/70 21:26:27.200,999.675030
2840006 *0001V,01/01/70 21:26:27.300,999.671254
2840099 *0001V,01/01/70 21:26:27.400,999.667568
2840209 *0001V,01/01/70 21:26:27.500,999.672063
2840302 *0001V,01/01/70 21:26:27.600,999.672355
2840411 *0001V,01/01/70 21:26:27.700,999.673138
2840505 *0001V,01/01/70 21:26:27.800,999.671950
2840614 *0001V,01/01/70 21:26:27.900,999.671456
2840708 *0001V,01/01/70 21:26:28.000,999.671640
2840801 *0001V,01/01/70 21:26:28.100,999.671134
2840911 *0001V,01/01/70 21:26:28.200,999.669181
2841004 *0001V,01/01/70 21:26:28.300,999.666907
2841113 *0001V,01/01/70 21:26:28.400,999.666602
2841207 *0001V,01/01/70 21:26:28.500,999.668192
2841301 *0001V,01/01/70 21:26:28.600,999.667959
2841410 *0001V,01/01/70 21:26:28.700,999.669156
2841503 *0001V,01/01/70 21:26:28.800,999.671344
2841613 *0001V,01/01/70 21:26:28.900,999.674071
2841706 *0001V,01/01/70 21:26:29.000,999.675733
2841800 *0001V,01/01/70 21:26:29.100,999.669199
2841909 *0001V,01/01/70 21:26:29.200,999.660318
2842003 *0001V,01/01/70 21:26:29.300,999.657717
2842112 *0001V,01/01/70 21:26:29.400,999.664200
2842205 *0001V,01/01/70 21:26:29.500,999.666305
2842299 *0001V,01/01/70 21:26:29.600,999.662820
2842408 *0001V,01/01/70 21:26:29.700,999.659859
2842502 *0001V,01/01/70 21:26:29.800,999.662561
2842611 *0001V,01/01/70 21:26:29.900,999.662464
2842705 *0001V,01/01/70 21:26:30.000,999.663362
2842814 *0001V,01/01/70 21:26:30.100,999.653226
2842907 *0001V,01/01/70 21:26:30.200,999.652383
2843001 *0001V,01/01/70 21:26:30.300,999.660840
2843110 *0001V,01/01/70 21:26:30.400,999.660323
2843204 *0001V,01/01/70 21:26:30.500,999.663350
2843313 *0001V,01/01/70 21:26:30.600,999.662946
2843407 *0001V,01/01/70 21:26:30.700,999.666406
2843500 *0001V,01/01/70 21:26:30.800,999.672210
2843609 *0001V,01/01/70 21:26:30.900,999.670672
2843703 *0001V,01/01/70 21:26:31.000,999.670840
2843812 *0001V,01/01/70 21:26:31.100,999.667730
2843906 *0001V,01/01/70 21:26:31.200,999.671348
2843999 *0001V,01/01/70 21:26:31.300,999.670881
2844109 *0001V,01/01/70 21:26:31.400,999.672656
2844202 *0001V,01/01/70 21:26:31.500,999.674323
2844311 *0001V,01/01/70 21:26:31.600,999.676891
2844405 *0001V,01/01/70 21:26:31.700,999.678176
2844514 *0001V,01/01/70 21:26:31.800,999.682910
2844608 *0001V,01/01/70 21:26:31.900,999.685360
2844701 *0001V,01/01/70 21:26:32.000,999.686736
2844811 *0001V,01/01/70 21:26:32.100,999.687669
2844904 *0001V,01/01/70 21:26:32.200,999.685491
2845013 *0001V,01/01/70 21:26:32.300,999.689712
2845107 *0001V,01/01/70 21:26:32.400,999.690031
2845201 *0001V,01/01/70 21:26:32.500,999.688321
2845310 *0001V,01/01/70 21:26:32.600,999.687307
2845403 *0001V,01/01/70 21:26:32.700,999.691001
2845513 *0001V,01/01/70 21:26:32.800,999.690467
2845606 *0001V,01/01/70 21:26:32.900,999.685911
2845700 *0001V,01/01/70 21:26:33.000,999.687598
2845809 *0001V,01/01/70 21:26:33.100,999.686938
2845903 *0001V,01/01/70 21:26:33.200,999.686566
2846012 *0001V,01/01/70 21:26:33.300,999.684235
2846105 *0001V,01/01/70 21:26:33.400,999.684538
2846199 *0001V,01/01/70 21:26:33.500,999.683420
2846308 *0001V,01/01/70 21:26:33.600,999.681971
2846402 *0001V,01/01/70 21:26:33.700,999.682726
2846511 *0001V,01/01/70 21:26:33.800,999.683451
2846605 *0001V,01/01/70 21:26:33.900,999.682526
2846714 *0001V,01/01/70 21:26:34.000,999.682147
2846807 *0001V,01/01/70 21:26:34.100,999.679078
2846901 *0001V,01/01/70 21:26:34.200,999.677183
2847010 *0001V,01/01/70 21:26:34.300,999.676668
2847104 *0001V,01/01/70 21:26:34.400,999.675983
2847213 *0001V,01/01/70 21:26:34.500,999.675530
2847307 *0001V,01/01/70 21:26:34.600,999.673206
2847400 *0001V,01/01/70 21:26:34.700,999.673979
2847509 *0001V,01/01/70 21:26:34.800,999.668124
2847603 *0001V,01/01/70 21:26:34.900,999.661408
2847712 *0001V,01/01/70 21:26:35.000,999.657520
2847806 *0001V,01/01/70 21:26:35.100,999.654096
2847899 *0001V,01/01/70 21:26:35.200,999.651267
2848009 *0001V,01/01/70 21:26:35.300,999.654627
2848102 *0001V,01/01/70 21:26:35.400,999.655165
2848211 *0001V,01/01/70 21:26:35.500,999.653741
2848305 *0001V,01/01/70 21:26:35.600,999.654712
2848414 *0001V,01/01/70 21:26:35.700,999.655404
2848508 *0001V,01/01/70 21:26:35.800,999.658535
2848601 *0001V,01/01/70 21:26:35.900,999.658394
2848711 *0001V,01/01/70 21:26:36.000,999.660111
2848804 *0001V,01/01/70 21:26:36.100,999.659113
2848913 *0001V,01/01/70 21:26:36.200,999.658163
2849007 *0001V,01/01/70 21:26:36.300,999.662842
2849101 *0001V,01/01/70 21:26:36.400,999.660748
2849210 *0001V,01/01/70 21:26:36.500,999.656638
2849303 *0001V,01/01/70 21:26:36.600,999.651638
2849413 *0001V,01/01/70 21:26:36.700,999.650232
2849506 *0001V,01/01/70 21:26:36.800,999.648785
2849600 *0001V,01/01/70 21:26:36.900,999.643137
2849709 *0001V,01/01/70 21:26:37.000,999.640118
2849803 *0001V,01/01/70 21:26:37.100,999.637640
2849912 *0001V,01/01/70 21:26:37.200,999.636052
2850005 *0001V,01/01/70 21:26:37.300,999.630706
2850099 *0001V,01/01/70 21:26:37.400,999.633734
2850208 *0001V,01/01/70 21:26:37.500,999.631097
2850302 *0001V,01/01/70 21:26:37.600,999.626989
2850411 *0001V,01/01/70 21:26:37.700,999.623114
2850505 *0001V,01/01/70 21:26:37.800,999.617863
2850614 *0001V,01/01/70 21:26:37.900,999.623430
2850707 *0001V,01/01/70 21:26:38.000,999.628467
2850801 *0001V,01/01/70 21:26:38.100,999.634621
2850910 *0001V,01/01/70 21:26:38.200,999.639665
2851004 *0001V,01/01/70 21:26:38.300,999.644451
2851113 *0001V,01/01/70 21:26:38.400,999.652519
2851207 *0001V,01/01/70 21:26:38.500,999.654946
2851300 *0001V,01/01/70 21:26:38.600,999.657494
2851409 *0001V,01/01/70 21:26:38.700,999.649167
2851503 *0001V,01/01/70 21:26:38.800,999.656997
2851612 *0001V,01/01/70 21:26:38.900,999.661644
2851706 *0001V,01/01/70 21:26:39.000,999.667080
2851799 *0001V,01/01/70 21:26:39.100,999.672596
2851909 *0001V,01/01/70 21:26:39.200,999.677668
2852002 *0001V,01/01/70 21:26:39.300,999.679213
2852111 *0001V,01/01/70 21:26:39.400,999.675114
2852205 *0001V,01/01/70 21:26:39.500,999.680902
2852314 *0001V,01/01/70 21:26:39.600,999.680644
2852408 *0001V,01/01/70 21:26:39.700,999.678424
2852501 *0001V,01/01/70 21:26:39.800,999.676807
2852611 *0001V,01/01/70 21:26:39.900,999.679759
2852704 *0001V,01/01/70 21:26:40.000,999.682525
2852813 *0001V,01/01/70 21:26:40.100,999.683964
2852907 *0001V,01/01/70 21:26:40.200,999.681948
2853001 *0001V,01/01/70 21:26:40.300,999.690024
2853110 *0001V,01/01/70 21:26:40.400,999.688154
2853203 *0001V,01/01/70 21:26:40.500,999.688224
2853313 *0001V,01/01/70 21:26:40.600,999.691395
2853406 *0001V,01/01/70 21:26:40.700,999.689670
2853500 *0001V,01/01/70 21:26:40.800,999.688517
2853609 *0001V,01/01/70 21:26:40.900,999.686362
2853703 *0001V,01/01/70 21:26:41.000,999.686981
2853812 *0001V,01/01/70 21:26:41.100,999.675464
2853905 *0001V,01/01/70 21:26:41.200,999.678301
2854015 *0001V,01/01/70 21:26:41.300,999.674488
2854108 *0001V,01/01/70 21:26:41.400,999.669877
2854202 *0001V,01/01/70 21:26:41.500,999.661631
2854311 *0001V,01/01/70 21:26:41.600,999.659510
2854405 *0001V,01/01/70 21:26:41.700,999.664305
2854514 *0001V,01/01/70 21:26:41.800,999.666086
2854608 *0001V,01/01/70 21:26:41.900,999.666203
2854701 *0001V,01/01/70 21:26:42.000,999.658882
2854810 *0001V,01/01/70 21:26:42.100,999.650815
2854904 *0001V,01/01/70 21:26:42.200,999.657240
2855013 *0001V,01/01/70 21:26:42.300,999.663198
2855107 *0001V,01/01/70 21:26:42.400,999.669408
2855200 *0001V,01/01/70 21:26:42.500,999.667779
2855310 *0001V,01/01/70 21:26:42.600,999.668582
2855403 *0001V,01/01/70 21:26:42.700,999.670807
2855512 *0001V,01/01/70 21:26:42.800,999.671324
2855606 *0001V,01/01/70 21:26:42.900,999.671778
2855700 *0001V,01/01/70 21:26:43.000,999.673640
2855809 *0001V,01/01/70 21:26:43.100,999.676286
2855902 *0001V,01/01/70 21:26:43.200,999.677750
2856012 *0001V,01/01/70 21:26:43.300,999.668740
2856105 *0001V,01/01/70 21:26:43.400,999.660124
2856214 *0001V,01/01/70 21:26:43.500,999.655387
2856308 *0001V,01/01/70 21:26:43.600,999.657177
2856402 *0001V,01/01/70 21:26:43.700,999.660864
2856511 *0001V,01/01/70 21:26:43.800,999.665680
2856604 *0001V,01/01/70 21:26:43.900,999.668777
2856714 *0001V,01/01/70 21:26:44.000,999.670633
2856807 *0001V,01/01/70 21:26:44.100,999.674909
2856901 *0001V,01/01/70 21:26:44.200,999.679799
2857010 *0001V,01/01/70 21:26:44.300,999.685700
2857104 *0001V,01/01/70 21:26:44.400,999.692028
2857213 *0001V,01/01/70 21:26:44.500,999.697914
2857306 *0001V,01/01/70 21:26:44.600,999.701201
2857400 *0001V,01/01/70 21:26:44.700,999.697129
2857509 *0001V,01/01/70 21:26:44.800,999.697802
2857603 *0001V,01/01/70 21:26:44.900,999.687867
2857712 *0001V,01/01/70 21:26:45.000,999.689253
2857806 *0001V,01/01/70 21:26:45.100,999.685350
2857899 *0001V,01/01/70 21:26:45.200,999.686842
2858008 *0001V,01/01/70 21:26:45.300,999.676990
2858102 *0001V,01/01/70 21:26:45.400,999.668245
2858211 *0001V,01/01/70 21:26:45.500,999.671851
2858305 *0001V,01/01/70 21:26:45.600,999.676839
2858414 *0001V,01/01/70 21:26:45.700,999.672149
2858508 *0001V,01/01/70 21:26:45.800,999.673456
2858601 *0001V,01/01/70 21:26:45.900,999.666345
2858710 *0001V,01/01/70 21:26:46.000,999.656520
2858804 *0001V,01/01/70 21:26:46.100,999.650772
2858913 *0001V,01/01/70 21:26:46.200,999.651296
2859007 *0001V,01/01/70 21:26:46.300,999.652127
2859100 *0001V,01/01/70 21:26:46.400,999.642297
2859210 *0001V,01/01/70 21:26:46.500,999.649962
2859303 *0001V,01/01/70 21:26:46.600,999.664637
2859412 *0001V,01/01/70 21:26:46.700,999.674239
2859506 *0001V,01/01/70 21:26:46.800,999.675916
2859615 *0001V,01/01/70 21:26:46.900,999.667996
2859709 *0001V,01/01/70 21:26:47.000,999.662563
2859802 *0001V,01/01/70 21:26:47.100,999.663156
2859912 *0001V,01/01/70 21:26:47.200,999.664818
2900005 *0001V,01/01/70 21:26:47.300,999.669250
2900114 *0001V,01/01/70 21:26:47.400,999.664022
2900208 *0001V,01/01/70 21:26:47.500,999.665253
2900302 *0001V,01/01/70 21:26:47.600,999.667451
2900411 *0001V,01/01/70 21:26:47.700,999.675736
2900504 *0001V,01/01/70 21:26:47.800,999.684991
2900614 *0001V,01/01/70 21:26:47.900,999.680008
2900707 *0001V,01/01/70 21:26:48.000,999.681706
2900801 *0001V,01/01/70 21:26:48.100,999.680598
2900910 *0001V,01/01/70 21:26:48.200,999.681192
2901004 *0001V,01/01/70 21:26:48.300,999.683113
2901113 *0001V,01/01/70 21:26:48.400,999.684729
2901206 *0001V,01/01/70 21:26:48.500,999.681822
2901300 *0001V,01/01/70 21:26:48.600,999.678321
2901409 *0001V,01/01/70 21:26:48.700,999.681375
2901503 *0001V,01/01/70 21:26:48.800,999.683585
2901612 *0001V,01/01/70 21:26:48.900,999.687458
2901706 *0001V,01/01/70 21:26:49.000,999.689204
2901799 *0001V,01/01/70 21:26:49.100,999.690726
2901908 *0001V,01/01/70 21:26:49.200,999.695686
2902002 *0001V,01/01/70 21:26:49.300,999.699100
2902111 *0001V,01/01/70 21:26:49.400,999.700740
2902205 *0001V,01/01/70 21:26:49.500,999.710167
2902314 *0001V,01/01/70 21:26:49.600,999.714080
2902408 *0001V,01/01/70 21:26:49.700,999.714237
2902501 *0001V,01/01/70 21:26:49.800,999.715929
2902610 *0001V,01/01/70 21:26:49.900,999.718307
2902704 *0001V,01/01/70 21:26:50.000,999.722655
2902813 *0001V,01/01/70 21:26:50.100,999.727740
2902907 *0001V,01/01/70 21:26:50.200,999.728708
2903000 *0001V,01/01/70 21:26:50.300,999.730926
2903110 *0001V,01/01/70 21:26:50.400,999.725215
2903203 *0001V,01/01/70 21:26:50.500,999.725181
2903312 *0001V,01/01/70 21:26:50.600,999.724896
2903406 *0001V,01/01/70 21:26:50.700,999.728219
2903500 *0001V,01/01/70 21:26:50.800,999.728328
2903609 *0001V,01/01/70 21:26:50.900,999.718955
2903702 *0001V,01/01/70 21:26:51.000,999.717188
2903812 *0001V,01/01/70 21:26:51.100,999.718879
2903905 *0001V,01/01/70 21:26:51.200,999.721206
2904014 *0001V,01/01/70 21:26:51.300,999.718578
2904108 *0001V,01/01/70 21:26:51.400,999.715319
2904202 *0001V,01/01/70 21:26:51.500,999.714351
2904311 *0001V,01/01/70 21:26:51.600,999.713978
2904404 *0001V,01/01/70 21:26:51.700,999.715156
2904514 *0001V,01/01/70 21:26:51.800,999.715340
2904607 *0001V,01/01/70 21:26:51.900,999.714967
2904701 *0001V,01/01/70 21:26:52.000,999.716878
2904810 *0001V,01/01/70 21:26:52.100,999.715291
2904904 *0001V,01/01/70 21:26:52.200,999.702869
2905013 *0001V,01/01/70 21:26:52.300,999.696010
2905106 *0001V,01/01/70 21:26:52.400,999.694356
2905200 *0001V,01/01/70 21:26:52.500,999.688525
2905309 *0001V,01/01/70 21:26:52.600,999.684107
2905403 *0001V,01/01/70 21:26:52.700,999.679102
2905512 *0001V,01/01/70 21:26:52.800,999.675889
2905606 *0001V,01/01/70 21:26:52.900,999.674202
2905699 *0001V,01/01/70 21:26:53.000,999.671843
2905808 *0001V,01/01/70 21:26:53.100,999.658664
2905902 *0001V,01/01/70 21:26:53.200,999.655039
2906011 *0001V,01/01/70 21:26:53.300,999.654229
2906105 *0001V,01/01/70 21:26:53.400,999.650792
2906214 *0001V,01/01/70 21:26:53.500,999.658969
2906308 *0001V,01/01/70 21:26:53.600,999.664573
2906401 *0001V,01/01/70 21:26:53.700,999.665291
2906510 *0001V,01/01/70 21:26:53.800,999.663611
2906604 *0001V,01/01/70 21:26:53.900,999.666858
2906713 *0001V,01/01/70 21:26:54.000,999.674066
2906807 *0001V,01/01/70 21:26:54.100,999.675978
2906900 *0001V,01/01/70 21:26:54.200,999.678556
2907010 *0001V,01/01/70 21:26:54.300,999.665520
2907103 *0001V,01/01/70 21:26:54.400,999.662739
2907212 *0001V,01/01/70 21:26:54.500,999.666822
2907306 *0001V,01/01/70 21:26:54.600,999.678196
2907400 *0001V,01/01/70 21:26:54.700,999.683589
2907509 *0001V,01/01/70 21:26:54.800,999.681911
2907602 *0001V,01/01/70 21:26:54.900,999.682179
2907712 *0001V,01/01/70 21:26:55.000,999.678427
2907805 *0001V,01/01/70 21:26:55.100,999.690343
2907899 *0001V,01/01/70 21:26:55.200,999.704761
2908008 *0001V,01/01/70 21:26:55.300,999.704693
2908102 *0001V,01/01/70 21:26:55.400,999.707553
2908211 *0001V,01/01/70 21:26:55.500,999.711740
2908304 *0001V,01/01/70 21:26:55.600,999.714516
2908414 *0001V,01/01/70 21:26:55.700,999.720968
2908507 *0001V,01/01/70 21:26:55.800,999.716053
2908601 *0001V,01/01/70 21:26:55.900,999.715973
2908710 *0001V,01/01/70 21:26:56.000,999.719416
2908804 *0001V,01/01/70 21:26:56.100,999.723290
2908913 *0001V,01/01/70 21:26:56.200,999.713241
2909006 *0001V,01/01/70 21:26:56.300,999.712508
2909100 *0001V,01/01/70 21:26:56.400,999.712241
2909209 *0001V,01/01/70 21:26:56.500,999.707328
2909303 *0001V,01/01/70 21:26:56.600,999.705085
2909412 *0001V,01/01/70 21:26:56.700,999.703121
2909506 *0001V,01/01/70 21:26:56.800,999.699673
2909599 *0001V,01/01/70 21:26:56.900,999.696912
2909708 *0001V,01/01/70 21:26:57.000,999.697847
2909802 *0001V,01/01/70 21:26:57.100,999.690125
2909911 *0001V,01/01/70 21:26:57.200,999.689978
2910005 *0001V,01/01/70 21:26:57.300,999.683487
2910114 *0001V,01/01/70 21:26:57.400,999.683005
2910208 *0001V,01/01/70 21:26:57.500,999.687317
2910301 *0001V,01/01/70 21:26:57.600,999.685739
2910410 *0001V,01/01/70 21:26:57.700,999.685070
2910504 *0001V,01/01/70 21:26:57.800,999.682840
2910613 *0001V,01/01/70 21:26:57.900,999.684704
2910707 *0001V,01/01/70 21:26:58.000,999.679980
2910800 *0001V,01/01/70 21:26:58.100,999.680935
2910910 *0001V,01/01/70 21:26:58.200,999.685398
2911003 *0001V,01/01/70 21:26:58.300,999.687487
2911112 *0001V,01/01/70 21:26:58.400,999.684989
2911206 *0001V,01/01/70 21:26:58.500,999.680287
2911300 *0001V,01/01/70 21:26:58.600,999.677587
2911409 *0001V,01/01/70 21:26:58.700,999.678404
2911502 *0001V,01/01/70 21:26:58.800,999.678406
2911612 *0001V,01/01/70 21:26:58.900,999.676620
2911705 *0001V,01/01/70 21:26:59.000,999.679623
2911814 *0001V,01/01/70 21:26:59.100,999.688447
2911908 *0001V,01/01/70 21:26:59.200,999.693043
2912002 *0001V,01/01/70 21:26:59.300,999.695540
2912111 *0001V,01/01/70 21:26:59.400,999.698318
2912204 *0001V,01/01/70 21:26:59.500,999.696044
2912314 *0001V,01/01/70 21:26:59.600,999.699522
2912407 *0001V,01/01/70 21:26:59.700,999.701356
2912501 *0001V,01/01/70 21:26:59.800,999.701024
2912610 *0001V,01/01/70 21:26:59.900,999.701333
2912704 *0001V,01/01/70 21:27:00.000,999.701988
2912813 *0001V,01/01/70 21:27:00.100,999.707262
2912906 *0001V,01/01/70 21:27:00.200,999.709500
2913000 *0001V,01/01/70 21:27:00.300,999.706949
2913109 *0001V,01/01/70 21:27:00.400,999.707391
2913203 *0001V,01/01/70 21:27:00.500,999.705231
2913312 *0001V,01/01/70 21:27:00.600,999.700928
2913406 *0001V,01/01/70 21:27:00.700,999.692523
2913499 *0001V,01/01/70 21:27:00.800,999.695432
2913608 *0001V,01/01/70 21:27:00.900,999.696810
2913702 *0001V,01/01/70 21:27:01.000,999.701546
2913811 *0001V,01/01/70 21:27:01.100,999.703206
2913905 *0001V,01/01/70 21:27:01.200,999.705606
2914014 *0001V,01/01/70 21:27:01.300,999.708828
2914108 *0001V,01/01/70 21:27:01.400,999.710029
2914201 *0001V,01/01/70 21:27:01.500,999.703560
2914310 *0001V,01/01/70 21:27:01.600,999.696860
2914404 *0001V,01/01/70 21:27:01.700,999.697223
2914513 *0001V,01/01/70 21:27:01.800,999.698953
2914607 *0001V,01/01/70 21:27:01.900,999.699939
2914700 *0001V,01/01/70 21:27:02.000,999.699871
2914810 *0001V,01/01/70 21:27:02.100,999.697623
2914903 *0001V,01/01/70 21:27:02.200,999.695708
2915012 *0001V,01/01/70 21:27:02.300,999.697224
2915106 *0001V,01/01/70 21:27:02.400,999.696574
2915200 *0001V,01/01/70 21:27:02.500,999.693573
2915309 *0001V,01/01/70 21:27:02.600,999.684868
2915402 *0001V,01/01/70 21:27:02.700,999.690219
2915512 *0001V,01/01/70 21:27:02.800,999.690551
2915605 *0001V,01/01/70 21:27:02.900,999.689149
2915714 *0001V,01/01/70 21:27:03.000,999.691728
2915808 *0001V,01/01/70 21:27:03.100,999.690020
2915902 *0001V,01/01/70 21:27:03.200,999.688177
2916011 *0001V,01/01/70 21:27:03.300,999.691539
2916104 *0001V,01/01/70 21:27:03.400,999.690869
2916214 *0001V,01/01/70 21:27:03.500,999.687204
2916307 *0001V,01/01/70 21:27:03.600,999.688696
2916401 *0001V,01/01/70 21:27:03.700,999.688760
2916510 *0001V,01/01/70 21:27:03.800,999.686986
2916604 *0001V,01/01/70 21:27:03.900,999.686852
2916713 *0001V,01/01/70 21:27:04.000,999.684171
2916806 *0001V,01/01/70 21:27:04.100,999.685896
2916900 *0001V,01/01/70 21:27:04.200,999.684021
2917009 *0001V,01/01/70 21:27:04.300,999.679940
2917103 *0001V,01/01/70 21:27:04.400,999.677586
2917212 *0001V,01/01/70 21:27:04.500,999.676975
2917306 *0001V,01/01/70 21:27:04.600,999.672496
2917399 *0001V,01/01/70 21:27:04.700,999.676039
2917508 *0001V,01/01/70 21:27:04.800,999.677175
2917602 *0001V,01/01/70 21:27:04.900,999.676273
2917711 *0001V,01/01/70 21:27:05.000,999.671813
2917805 *0001V,01/01/70 21:27:05.100,999.675252
2917914 *0001V,01/01/70 21:27:05.200,999.681503
2918008 *0001V,01/01/70 21:27:05.300,999.682853
2918101 *0001V,01/01/70 21:27:05.400,999.688586
2918210 *0001V,01/01/70 21:27:05.500,999.689563
2918304 *0001V,01/01/70 21:27:05.600,999.689525
2918413 *0001V,01/01/70 21:27:05.700,999.691847
2918507 *0001V,01/01/70 21:27:05.800,999.692707
2918600 *0001V,01/01/70 21:27:05.900,999.691302
2918710 *0001V,01/01/70 21:27:06.000,999.688026
2918803 *0001V,01/01/70 21:27:06.100,999.686348
2918912 *0001V,01/01/70 21:27:06.200,999.680926
2919006 *0001V,01/01/70 21:27:06.300,999.677238
2919100 *0001V,01/01/70 21:27:06.400,999.681748
2919209 *0001V,01/01/70 21:27:06.500,999.683865
2919302 *0001V,01/01/70 21:27:06.600,999.685056
2919412 *0001V,01/01/70 21:27:06.700,999.687039
2919505 *0001V,01/01/70 21:27:06.800,999.686046
2919614 *0001V,01/01/70 21:27:06.900,999.689020
2919708 *0001V,01/01/70 21:27:07.000,999.691159
2919802 *0001V,01/01/70 21:27:07.100,999.691937
2919911 *0001V,01/01/70 21:27:07.200,999.692264
2920004 *0001V,01/01/70 21:27:07.300,999.694874
2920114 *0001V,01/01/70 21:27:07.400,999.698312
2920207 *0001V,01/01/70 21:27:07.500,999.699225
2920301 *0001V,01/01/70 21:27:07.600,999.701597
2920410 *0001V,01/01/70 21:27:07.700,999.704605
2920504 *0001V,01/01/70 21:27:07.800,999.708683
2920613 *0001V,01/01/70 21:27:07.900,999.711901
2920706 *0001V,01/01/70 21:27:08.000,999.715816
2920800 *0001V,01/01/70 21:27:08.100,999.718015
2920909 *0001V,01/01/70 21:27:08.200,999.716725
2921003 *0001V,01/01/70 21:27:08.300,999.717510
2921112 *0001V,01/01/70 21:27:08.400,999.715966
2921206 *0001V,01/01/70 21:27:08.500,999.715590
2921299 *0001V,01/01/70 21:27:08.600,999.716791
2921408 *0001V,01/01/70 21:27:08.700,999.716454
2921502 *0001V,01/01/70 21:27:08.800,999.713986
2921611 *0001V,01/01/70 21:27:08.900,999.713347
2921705 *0001V,01/01/70 21:27:09.000,999.712325
2921814 *0001V,01/01/70 21:27:09.100,999.712334
2921908 *0001V,01/01/70 21:27:09.200,999.708964
2922001 *0001V,01/01/70 21:27:09.300,999.708338
2922110 *0001V,01/01/70 21:27:09.400,999.705384
2922204 *0001V,01/01/70 21:27:09.500,999.701604
2922313 *0001V,01/01/70 21:27:09.600,999.699180
2922407 *0001V,01/01/70 21:27:09.700,999.696067
2922500 *0001V,01/01/70 21:27:09.800,999.692584
2922610 *0001V,01/01/70 21:27:09.900,999.694545
2922703 *0001V,01/01/70 21:27:10.000,999.693159
2922812 *0001V,01/01/70 21:27:10.100,999.693097
2922906 *0001V,01/01/70 21:27:10.200,999.689121
2923000 *0001V,01/01/70 21:27:10.300,999.687690
2923109 *0001V,01/01/70 21:27:10.400,999.684996
2923202 *0001V,01/01/70 21:27:10.500,999.685133
2923312 *0001V,01/01/70 21:27:10.600,999.687713
2923405 *0001V,01/01/70 21:27:10.700,999.689201
2923514 *0001V,01/01/70 21:27:10.800,999.689596
2923608 *0001V,01/01/70 21:27:10.900,999.695302
2923702 *0001V,01/01/70 21:27:11.000,999.691502
2923811 *0001V,01/01/70 21:27:11.100,999.693456
2923904 *0001V,01/01/70 21:27:11.200,999.695192
2924014 *0001V,01/01/70 21:27:11.300,999.693090
2924107 *0001V,01/01/70 21:27:11.400,999.689957
2924201 *0001V,01/01/70 21:27:11.500,999.694046
2924310 *0001V,01/01/70 21:27:11.600,999.692575
2924404 *0001V,01/01/70 21:27:11.700,999.691331
2924513 *0001V,01/01/70 21:27:11.800,999.681795
2924606 *0001V,01/01/70 21:27:11.900,999.673901
2924700 *0001V,01/01/70 21:27:12.000,999.667458
2924809 *0001V,01/01/70 21:27:12.100,999.670038
2924903 *0001V,01/01/70 21:27:12.200,999.664039
2925012 *0001V,01/01/70 21:27:12.300,999.656303
2925106 *0001V,01/01/70 21:27:12.400,999.657638
2925199 *0001V,01/01/70 21:27:12.500,999.660890
2925308 *0001V,01/01/70 21:27:12.600,999.664439
2925402 *0001V,01/01/70 21:27:12.700,999.668392
2925511 *0001V,01/01/70 21:27:12.800,999.676316
2925605 *0001V,01/01/70 21:27:12.900,999.682849
2925714 *0001V,01/01/70 21:27:13.000,999.683561
2925808 *0001V,01/01/70 21:27:13.100,999.684362
2925901 *0001V,01/01/70 21:27:13.200,999.684411
2926010 *0001V,01/01/70 21:27:13.300,999.684951
2926104 *0001V,01/01/70 21:27:13.400,999.686067
2926213 *0001V,01/01/70 21:27:13.500,999.688885
2926307 *0001V,01/01/70 21:27:13.600,999.691607
2926400 *0001V,01/01/70 21:27:13.700,999.693938
2926510 *0001V,01/01/70 21:27:13.800,999.695122
2926603 *0001V,01/01/70 21:27:13.900,999.694325
2926712 *0001V,01/01/70 21:27:14.000,999.695973
2926806 *0001V,01/01/70 21:27:14.100,999.696336
2926900 *0001V,01/01/70 21:27:14.200,999.697428
2927009 *0001V,01/01/70 21:27:14.300,999.697251
2927102 *0001V,01/01/70 21:27:14.400,999.697579
2927212 *0001V,01/01/70 21:27:14.500,999.696725
2927305 *0001V,01/01/70 21:27:14.600,999.696898
2927414 *0001V,01/01/70 21:27:14.700,999.696348
2927508 *0001V,01/01/70 21:27:14.800,999.698025
2927602 *0001V,01/01/70 21:27:14.900,999.699579
2927711 *0001V,01/01/70 21:27:15.000,999.702384
2927804 *0001V,01/01/70 21:27:15.100,999.704877
2927914 *0001V,01/01/70 21:27:15.200,999.706221
2928007 *0001V,01/01/70 21:27:15.300,999.707334
2928101 *0001V,01/01/70 21:27:15.400,999.708579
2928210 *0001V,01/01/70 21:27:15.500,999.709343
2928304 *0001V,01/01/70 21:27:15.600,999.710635
2928413 *0001V,01/01/70 21:27:15.700,999.714588
2928506 *0001V,01/01/70 21:27:15.800,999.716507
2928600 *0001V,01/01/70 21:27:15.900,999.717409
2928709 *0001V,01/01/70 21:27:16.000,999.720503
2928803 *0001V,01/01/70 21:27:16.100,999.722257
2928912 *0001V,01/01/70 21:27:16.200,999.723306
2929006 *0001V,01/01/70 21:27:16.300,999.723753
2929099 *0001V,01/01/70 21:27:16.400,999.725847
2929208 *0001V,01/01/70 21:27:16.500,999.730098
2929302 *0001V,01/01/70 21:27:16.600,999.736116
2929411 *0001V,01/01/70 21:27:16.700,999.740024
2929505 *0001V,01/01/70 21:27:16.800,999.737297
2929614 *0001V,01/01/70 21:27:16.900,999.734461
2929708 *0001V,01/01/70 21:27:17.000,999.736048
2929801 *0001V,01/01/70 21:27:17.100,999.740439
2929910 *0001V,01/01/70 21:27:17.200,999.739322
2930004 *0001V,01/01/70 21:27:17.300,999.731796
2930113 *0001V,01/01/70 21:27:17.400,999.724076
2930207 *0001V,01/01/70 21:27:17.500,999.717142
2930300 *0001V,01/01/70 21:27:17.600,999.712361
2930410 *0001V,01/01/70 21:27:17.700,999.712522
2930503 *0001V,01/01/70 21:27:17.800,999.710420
2930612 *0001V,01/01/70 21:27:17.900,999.706568
2930706 *0001V,01/01/70 21:27:18.000,999.704205
2930800 *0001V,01/01/70 21:27:18.100,999.702640
2930909 *0001V,01/01/70 21:27:18.200,999.702550
2931002 *0001V,01/01/70 21:27:18.300,999.706458
2931112 *0001V,01/01/70 21:27:18.400,999.702024
2931205 *0001V,01/01/70 21:27:18.500,999.702920
2931314 *0001V,01/01/70 21:27:18.600,999.701539
2931408 *0001V,01/01/70 21:27:18.700,999.699132
2931502 *0001V,01/01/70 21:27:18.800,999.703379
2931611 *0001V,01/01/70 21:27:18.900,999.703498
2931704 *0001V,01/01/70 21:27:19.000,999.699864
2931814 *0001V,01/01/70 21:27:19.100,999.697285
2931907 *0001V,01/01/70 21:27:19.200,999.691221
2932001 *0001V,01/01/70 21:27:19.300,999.693558
2932110 *0001V,01/01/70 21:27:19.400,999.689547
2932204 *0001V,01/01/70 21:27:19.500,999.678265
2932313 *0001V,01/01/70 21:27:19.600,999.673286
2932406 *0001V,01/01/70 21:27:19.700,999.672919
2932500 *0001V,01/01/70 21:27:19.800,999.672225
2932609 *0001V,01/01/70 21:27:19.900,999.659928
2932703 *0001V,01/01/70 21:27:20.000,999.662016
2932812 *0001V,01/01/70 21:27:20.100,999.664785
2932906 *0001V,01/01/70 21:27:20.200,999.665783
2932999 *0001V,01/01/70 21:27:20.300,999.673267
2933108 *0001V,01/01/70 21:27:20.400,999.671502
2933202 *0001V,01/01/70 21:27:20.500,999.667522
2933311 *0001V,01/01/70 21:27:20.600,999.659422
2933405 *0001V,01/01/70 21:27:20.700,999.658358
2933514 *0001V,01/01/70 21:27:20.800,999.652837
2933608 *0001V,01/01/70 21:27:20.900,999.652081
2933701 *0001V,01/01/70 21:27:21.000,999.655531
2933810 *0001V,01/01/70 21:27:21.100,999.650111
2933904 *0001V,01/01/70 21:27:21.200,999.651511
2934013 *0001V,01/01/70 21:27:21.300,999.649043
2934107 *0001V,01/01/70 21:27:21.400,999.649639
2934200 *0001V,01/01/70 21:27:21.500,999.646416
2934310 *0001V,01/01/70 21:27:21.600,999.646716
2934403 *0001V,01/01/70 21:27:21.700,999.648199
2934512 *0001V,01/01/70 21:27:21.800,999.649714
2934606 *0001V,01/01/70 21:27:21.900,999.645535
2934700 *0001V,01/01/70 21:27:22.000,999.642112
2934809 *0001V,01/01/70 21:27:22.100,999.652429
2934902 *0001V,01/01/70 21:27:22.200,999.648688
2935012 *0001V,01/01/70 21:27:22.300,999.647488
2935105 *0001V,01/01/70 21:27:22.400,999.646377
2935199 *0001V,01/01/70 21:27:22.500,999.649444
2935308 *0001V,01/01/70 21:27:22.600,999.655264
2935402 *0001V,01/01/70 21:27:22.700,999.642936
2935511 *0001V,01/01/70 21:27:22.800,999.642591
2935604 *0001V,01/01/70 21:27:22.900,999.636943
2935714 *0001V,01/01/70 21:27:23.000,999.643540
2935807 *0001V,01/01/70 21:27:23.100,999.646330
2935901 *0001V,01/01/70 21:27:23.200,999.648216
2936010 *0001V,01/01/70 21:27:23.300,999.646744
2936104 *0001V,01/01/70 21:27:23.400,999.648476
2936213 *0001V,01/01/70 21:27:23.500,999.655424
2936306 *0001V,01/01/70 21:27:23.600,999.657827
2936400 *0001V,01/01/70 21:27:23.700,999.658671
2936509 *0001V,01/01/70 21:27:23.800,999.660634
2936603 *0001V,01/01/70 21:27:23.900,999.664010
2936712 *0001V,01/01/70 21:27:24.000,999.664843
2936806 *0001V,01/01/70 21:27:24.100,999.667614
2936899 *0001V,01/01/70 21:27:24.200,999.666357
2937008 *0001V,01/01/70 21:27:24.300,999.667992
2937102 *0001V,01/01/70 21:27:24.400,999.665795
2937211 *0001V,01/01/70 21:27:24.500,999.658569
2937305 *0001V,01/01/70 21:27:24.600,999.661010
2937414 *0001V,01/01/70 21:27:24.700,999.660084
2937508 *0001V,01/01/70 21:27:24.800,999.660426
2937601 *0001V,01/01/70 21:27:24.900,999.661308
2937710 *0001V,01/01/70 21:27:25.000,999.660982
2937804 *0001V,01/01/70 21:27:25.100,999.663465
2937913 *0001V,01/01/70 21:27:25.200,999.662334
2938007 *0001V,01/01/70 21:27:25.300,999.655615
2938100 *0001V,01/01/70 21:27:25.400,999.652004
2938210 *0001V,01/01/70 21:27:25.500,999.645764
2938303 *0001V,01/01/70 21:27:25.600,999.647904
2938412 *0001V,01/01/70 21:27:25.700,999.654547
2938506 *0001V,01/01/70 21:27:25.800,999.655890
2938600 *0001V,01/01/70 21:27:25.900,999.653429
2938709 *0001V,01/01/70 21:27:26.000,999.662575
2938802 *0001V,01/01/70 21:27:26.100,999.655671
2938912 *0001V,01/01/70 21:27:26.200,999.652609
2939005 *0001V,01/01/70 21:27:26.300,999.653183
2939114 *0001V,01/01/70 21:27:26.400,999.651318
2939208 *0001V,01/01/70 21:27:26.500,999.651998
2939302 *0001V,01/01/70 21:27:26.600,999.649993
2939411 *0001V,01/01/70 21:27:26.700,999.651734
2939504 *0001V,01/01/70 21:27:26.800,999.645022
2939614 *0001V,01/01/70 21:27:26.900,999.645857
2939707 *0001V,01/01/70 21:27:27.000,999.643868
2939801 *0001V,01/01/70 21:27:27.100,999.646829
2939910 *0001V,01/01/70 21:27:27.200,999.641956
2940004 *0001V,01/01/70 21:27:27.300,999.642978
2940113 *0001V,01/01/70 21:27:27.400,999.646079
2940206 *0001V,01/01/70 21:27:27.500,999.644598
2940300 *0001V,01/01/70 21:27:27.600,999.646991
2940409 *0001V,01/01/70 21:27:27.700,999.647401
2940503 *0001V,01/01/70 21:27:27.800,999.647407
2940612 *0001V,01/01/70 21:27:27.900,999.649881
2940706 *0001V,01/01/70 21:27:28.000,999.643528
2940799 *0001V,01/01/70 21:27:28.100,999.648573
2940908 *0001V,01/01/70 21:27:28.200,999.649864
2941002 *0001V,01/01/70 21:27:28.300,999.653521
2941111 *0001V,01/01/70 21:27:28.400,999.658375
2941205 *0001V,01/01/70 21:27:28.500,999.654609
2941314 *0001V,01/01/70 21:27:28.600,999.656551
2941408 *0001V,01/01/70 21:27:28.700,999.656467
2941501 *0001V,01/01/70 21:27:28.800,999.655979
2941610 *0001V,01/01/70 21:27:28.900,999.657903
2941704 *0001V,01/01/70 21:27:29.000,999.652136
2941813 *0001V,01/01/70 21:27:29.100,999.640605
2941907 *0001V,01/01/70 21:27:29.200,999.634428
2942000 *0001V,01/01/70 21:27:29.300,999.633242
2942110 *0001V,01/01/70 21:27:29.400,999.628154
2942203 *0001V,01/01/70 21:27:29.500,999.627880
2942312 *0001V,01/01/70 21:27:29.600,999.631962
2942406 *0001V,01/01/70 21:27:29.700,999.636566
2942500 *0001V,01/01/70 21:27:29.800,999.637539
2942609 *0001V,01/01/70 21:27:29.900,999.651382
2942702 *0001V,01/01/70 21:27:30.000,999.663449
2942812 *0001V,01/01/70 21:27:30.100,999.661126
2942905 *0001V,01/01/70 21:27:30.200,999.661623
2942999 *0001V,01/01/70 21:27:30.300,999.667207
2943108 *0001V,01/01/70 21:27:30.400,999.667890
2943202 *0001V,01/01/70 21:27:30.500,999.667073
2943311 *0001V,01/01/70 21:27:30.600,999.663505
2943404 *0001V,01/01/70 21:27:30.700,999.667801
2943514 *0001V,01/01/70 21:27:30.800,999.674820
2943607 *0001V,01/01/70 21:27:30.900,999.668536
2943701 *0001V,01/01/70 21:27:31.000,999.679872
2943810 *0001V,01/01/70 21:27:31.100,999.683721
2943904 *0001V,01/01/70 21:27:31.200,999.679769
2944013 *0001V,01/01/70 21:27:31.300,999.676103
2944106 *0001V,01/01/70 21:27:31.400,999.674544
2944200 *0001V,01/01/70 21:27:31.500,999.678954
2944309 *0001V,01/01/70 21:27:31.600,999.674987
2944403 *0001V,01/01/70 21:27:31.700,999.676147
2944512 *0001V,01/01/70 21:27:31.800,999.678080
2944606 *0001V,01/01/70 21:27:31.900,999.678384
2944699 *0001V,01/01/70 21:27:32.000,999.674654
2944808 *0001V,01/01/70 21:27:32.100,999.672036
2944902 *0001V,01/01/70 21:27:32.200,999.671635
2945011 *0001V,01/01/70 21:27:32.300,999.672866
2945105 *0001V,01/01/70 21:27:32.400,999.672159
2945214 *0001V,01/01/70 21:27:32.500,999.666487
2945308 *0001V,01/01/70 21:27:32.600,999.665089
2945401 *0001V,01/01/70 21:27:32.700,999.654719
2945510 *0001V,01/01/70 21:27:32.800,999.659549
2945604 *0001V,01/01/70 21:27:32.900,999.667467
2945713 *0001V,01/01/70 21:27:33.000,999.668459
2945807 *0001V,01/01/70 21:27:33.100,999.652922
2945900 *0001V,01/01/70 21:27:33.200,999.653490
2946010 *0001V,01/01/70 21:27:33.300,999.653242
2946103 *0001V,01/01/70 21:27:33.400,999.645497
2946212 *0001V,01/01/70 21:27:33.500,999.649420
2946306 *0001V,01/01/70 21:27:33.600,999.643544
2946400 *0001V,01/01/70 21:27:33.700,999.643795
2946509 *0001V,01/01/70 21:27:33.800,999.652150
2946602 *0001V,01/01/70 21:27:33.900,999.659043
2946712 *0001V,01/01/70 21:27:34.000,999.658928
2946805 *0001V,01/01/70 21:27:34.100,999.655970
2946914 *0001V,01/01/70 21:27:34.200,999.656767
2947008 *0001V,01/01/70 21:27:34.300,999.654096
2947102 *0001V,01/01/70 21:27:34.400,999.655607
2947211 *0001V,01/01/70 21:27:34.500,999.652976
2947304 *0001V,01/01/70 21:27:34.600,999.653976
2947414 *0001V,01/01/70 21:27:34.700,999.655876
2947507 *0001V,01/01/70 21:27:34.800,999.662965
2947601 *0001V,01/01/70 21:27:34.900,999.655432
2947710 *0001V,01/01/70 21:27:35.000,999.648612
2947804 *0001V,01/01/70 21:27:35.100,999.656766
2947913 *0001V,01/01/70 21:27:35.200,999.661515
2948006 *0001V,01/01/70 21:27:35.300,999.664031
2948100 *0001V,01/01/70 21:27:35.400,999.671303
2948209 *0001V,01/01/70 21:27:35.500,999.680898
2948303 *0001V,01/01/70 21:27:35.600,999.681211
2948412 *0001V,01/01/70 21:27:35.700,999.686028
2948506 *0001V,01/01/70 21:27:35.800,999.689825
2948599 *0001V,01/01/70 21:27:35.900,999.694401
2948708 *0001V,01/01/70 21:27:36.000,999.700630
2948802 *0001V,01/01/70 21:27:36.100,999.701886
2948911 *0001V,01/01/70 21:27:36.200,999.706988
2949005 *0001V,01/01/70 21:27:36.300,999.704798
2949114 *0001V,01/01/70 21:27:36.400,999.701457
2949208 *0001V,01/01/70 21:27:36.500,999.695802
2949301 *0001V,01/01/70 21:27:36.600,999.702230
2949410 *0001V,01/01/70 21:27:36.700,999.706327
2949504 *0001V,01/01/70 21:27:36.800,999.711509
2949613 *0001V,01/01/70 21:27:36.900,999.710600
2949707 *0001V,01/01/70 21:27:37.000,999.713793
2949800 *0001V,01/01/70 21:27:37.100,999.716864
2949910 *0001V,01/01/70 21:27:37.200,999.717479
2950003 *0001V,01/01/70 21:27:37.300,999.722215
2950112 *0001V,01/01/70 21:27:37.400,999.720630
2950206 *0001V,01/01/70 21:27:37.500,999.723222
2950300 *0001V,01/01/70 21:27:37.600,999.725256
2950409 *0001V,01/01/70 21:27:37.700,999.728365
2950502 *0001V,01/01/70 21:27:37.800,999.727717
2950612 *0001V,01/01/70 21:27:37.900,999.721934
2950705 *0001V,01/01/70 21:27:38.000,999.719424
2950799 *0001V,01/01/70 21:27:38.100,999.711858
2950908 *0001V,01/01/70 21:27:38.200,999.708008
2951002 *0001V,01/01/70 21:27:38.300,999.701240
2951111 *0001V,01/01/70 21:27:38.400,999.696649
2951204 *0001V,01/01/70 21:27:38.500,999.670526
2951314 *0001V,01/01/70 21:27:38.600,999.665560
2951407 *0001V,01/01/70 21:27:38.700,999.673138
2951501 *0001V,01/01/70 21:27:38.800,999.661820
2951610 *0001V,01/01/70 21:27:38.900,999.644239
2951704 *0001V,01/01/70 21:27:39.000,999.652336
2951813 *0001V,01/01/70 21:27:39.100,999.654433
2951906 *0001V,01/01/70 21:27:39.200,999.659077
2952000 *0001V,01/01/70 21:27:39.300,999.653981
2952109 *0001V,01/01/70 21:27:39.400,999.660272
2952203 *0001V,01/01/70 21:27:39.500,999.657123
2952312 *0001V,01/01/70 21:27:39.600,999.656687
2952406 *0001V,01/01/70 21:27:39.700,999.663680
2952499 *0001V,01/01/70 21:27:39.800,999.667746
2952608 *0001V,01/01/70 21:27:39.900,999.667291
2952702 *0001V,01/01/70 21:27:40.000,999.673685
2952811 *0001V,01/01/70 21:27:40.100,999.678125
2952905 *0001V,01/01/70 21:27:40.200,999.676607
2953014 *0001V,01/01/70 21:27:40.300,999.669991
2953108 *0001V,01/01/70 21:27:40.400,999.672376
2953201 *0001V,01/01/70 21:27:40.500,999.672624
2953310 *0001V,01/01/70 21:27:40.600,999.673655
2953404 *0001V,01/01/70 21:27:40.700,999.674184
2953513 *0001V,01/01/70 21:27:40.800,999.670674
2953607 *0001V,01/01/70 21:27:40.900,999.669507
2953700 *0001V,01/01/70 21:27:41.000,999.670884
2953810 *0001V,01/01/70 21:27:41.100,999.668235
2953903 *0001V,01/01/70 21:27:41.200,999.669447
2954012 *0001V,01/01/70 21:27:41.300,999.675243
2954106 *0001V,01/01/70 21:27:41.400,999.678507
2954200 *0001V,01/01/70 21:27:41.500,999.680661
2954309 *0001V,01/01/70 21:27:41.600,999.681781
2954402 *0001V,01/01/70 21:27:41.700,999.683217
2954512 *0001V,01/01/70 21:27:41.800,999.685377
2954605 *0001V,01/01/70 21:27:41.900,999.685972
2954699 *0001V,01/01/70 21:27:42.000,999.687438
2954808 *0001V,01/01/70 21:27:42.100,999.683001
2954902 *0001V,01/01/70 21:27:42.200,999.678752
2955011 *0001V,01/01/70 21:27:42.300,999.675803
2955104 *0001V,01/01/70 21:27:42.400,999.675924
2955214 *0001V,01/01/70 21:27:42.500,999.677002
2955307 *0001V,01/01/70 21:27:42.600,999.679623
2955401 *0001V,01/01/70 21:27:42.700,999.676471
2955510 *0001V,01/01/70 21:27:42.800,999.678724
2955604 *0001V,01/01/70 21:27:42.900,999.673038
2955713 *0001V,01/01/70 21:27:43.000,999.670979
2955806 *0001V,01/01/70 21:27:43.100,999.671168
2955900 *0001V,01/01/70 21:27:43.200,999.666702
2956009 *0001V,01/01/70 21:27:43.300,999.662402
2956103 *0001V,01/01/70 21:27:43.400,999.658145
2956212 *0001V,01/01/70 21:27:43.500,999.658832
2956306 *0001V,01/01/70 21:27:43.600,999.653096
2956399 *0001V,01/01/70 21:27:43.700,999.656926
2956508 *0001V,01/01/70 21:27:43.800,999.653513
2956602 *0001V,01/01/70 21:27:43.900,999.649856
2956711 *0001V,01/01/70 21:27:44.000,999.645607
2956805 *0001V,01/01/70 21:27:44.100,999.638901
2956898 *0001V,01/01/70 21:27:44.200,999.632232
2957008 *0001V,01/01/70 21:27:44.300,999.645017
2957101 *0001V,01/01/70 21:27:44.400,999.647511
2957210 *0001V,01/01/70 21:27:44.500,999.657528
2957304 *0001V,01/01/70 21:27:44.600,999.667696
2957413 *0001V,01/01/70 21:27:44.700,999.672995
2957507 *0001V,01/01/70 21:27:44.800,999.679987
2957600 *0001V,01/01/70 21:27:44.900,999.684079
2957710 *0001V,01/01/70 21:27:45.000,999.687215
2957803 *0001V,01/01/70 21:27:45.100,999.689222
2957912 *0001V,01/01/70 21:27:45.200,999.689566
2958006 *0001V,01/01/70 21:27:45.300,999.692094
2958100 *0001V,01/01/70 21:27:45.400,999.692819
2958209 *0001V,01/01/70 21:27:45.500,999.680273
2958302 *0001V,01/01/70 21:27:45.600,999.675920
2958412 *0001V,01/01/70 21:27:45.700,999.678808
2958505 *0001V,01/01/70 21:27:45.800,999.680710
2958614 *0001V,01/01/70 21:27:45.900,999.680908
2958708 *0001V,01/01/70 21:27:46.000,999.678960
2958802 *0001V,01/01/70 21:27:46.100,999.672781
2958911 *0001V,01/01/70 21:27:46.200,999.673882
2959004 *0001V,01/01/70 21:27:46.300,999.675563
2959114 *0001V,01/01/70 21:27:46.400,999.676628
2959207 *0001V,01/01/70 21:27:46.500,999.678676
2959301 *0001V,01/01/70 21:27:46.600,999.671849
2959410 *0001V,01/01/70 21:27:46.700,999.660737
2959504 *0001V,01/01/70 21:27:46.800,999.655485
2959613 *0001V,01/01/70 21:27:46.900,999.660915
2959706 *0001V,01/01/70 21:27:47.000,999.660687
2959800 *0001V,01/01/70 21:27:47.100,999.665935
2959909 *0001V,01/01/70 21:27:47.200,999.657073
3000003 *0001V,01/01/70 21:27:47.300,999.664834
3000112 *0001V,01/01/70 21:27:47.400,999.669855
3000206 *0001V,01/01/70 21:27:47.500,999.674594
3000299 *0001V,01/01/70 21:27:47.600,999.675043
3000408 *0001V,01/01/70 21:27:47.700,999.675499
3000502 *0001V,01/01/70 21:27:47.800,999.677346
3000611 *0001V,01/01/70 21:27:47.900,999.678311
3000705 *0001V,01/01/70 21:27:48.000,999.681918
3000814 *0001V,01/01/70 21:27:48.100,999.677175
3000908 *0001V,01/01/70 21:27:48.200,999.688618
3001001 *0001V,01/01/70 21:27:48.300,999.696279
3001110 *0001V,01/01/70 21:27:48.400,999.698251
3001204 *0001V,01/01/70 21:27:48.500,999.700745
3001313 *0001V,01/01/70 21:27:48.600,999.708534
3001407 *0001V,01/01/70 21:27:48.700,999.712693
3001500 *0001V,01/01/70 21:27:48.800,999.710212
3001610 *0001V,01/01/70 21:27:48.900,999.713697
3001703 *0001V,01/01/70 21:27:49.000,999.714373
3001812 *0001V,01/01/70 21:27:49.100,999.713207
3001906 *0001V,01/01/70 21:27:49.200,999.719074
3002000 *0001V,01/01/70 21:27:49.300,999.718558
3002109 *0001V,01/01/70 21:27:49.400,999.717627
3002202 *0001V,01/01/70 21:27:49.500,999.717224
3002312 *0001V,01/01/70 21:27:49.600,999.717994
3002405 *0001V,01/01/70 21:27:49.700,999.708187
3002499 *0001V,01/01/70 21:27:49.800,999.708294
3002608 *0001V,01/01/70 21:27:49.900,999.706995
3002702 *0001V,01/01/70 21:27:50.000,999.706559
3002811 *0001V,01/01/70 21:27:50.100,999.691715
3002904 *0001V,01/01/70 21:27:50.200,999.688953
3003014 *0001V,01/01/70 21:27:50.300,999.685849
3003107 *0001V,01/01/70 21:27:50.400,999.679049
3003201 *0001V,01/01/70 21:27:50.500,999.676325
3003310 *0001V,01/01/70 21:27:50.600,999.675599
3003404 *0001V,01/01/70 21:27:50.700,999.672189
3003513 *0001V,01/01/70 21:27:50.800,999.664987
3003606 *0001V,01/01/70 21:27:50.900,999.657662
3003700 *0001V,01/01/70 21:27:51.000,999.656076
3003809 *0001V,01/01/70 21:27:51.100,999.664656
3003903 *0001V,01/01/70 21:27:51.200,999.651642
3004012 *0001V,01/01/70 21:27:51.300,999.655536
3004106 *0001V,01/01/70 21:27:51.400,999.650046
3004199 *0001V,01/01/70 21:27:51.500,999.653641
3004308 *0001V,01/01/70 21:27:51.600,999.647858
3004402 *0001V,01/01/70 21:27:51.700,999.656146
3004511 *0001V,01/01/70 21:27:51.800,999.645723
3004605 *0001V,01/01/70 21:27:51.900,999.644989
3004714 *0001V,01/01/70 21:27:52.000,999.652764
3004808 *0001V,01/01/70 21:27:52.100,999.655334
3004901 *0001V,01/01/70 21:27:52.200,999.659042
3005010 *0001V,01/01/70 21:27:52.300,999.659504
3005104 *0001V,01/01/70 21:27:52.400,999.660027
3005213 *0001V,01/01/70 21:27:52.500,999.665797
3005307 *0001V,01/01/70 21:27:52.600,999.673578
3005400 *0001V,01/01/70 21:27:52.700,999.675072
3005510 *0001V,01/01/70 21:27:52.800,999.678361
3005603 *0001V,01/01/70 21:27:52.900,999.681948
3005712 *0001V,01/01/70 21:27:53.000,999.682426
3005806 *0001V,01/01/70 21:27:53.100,999.676584
3005900 *0001V,01/01/70 21:27:53.200,999.679933
3006009 *0001V,01/01/70 21:27:53.300,999.684017
3006102 *0001V,01/01/70 21:27:53.400,999.683778
3006212 *0001V,01/01/70 21:27:53.500,999.686224
3006305 *0001V,01/01/70 21:27:53.600,999.690013
3006414 *0001V,01/01/70 21:27:53.700,999.690726
3006508 *0001V,01/01/70 21:27:53.800,999.689891
3006602 *0001V,01/01/70 21:27:53.900,999.694955
3006711 *0001V,01/01/70 21:27:54.000,999.694605
3006804 *0001V,01/01/70 21:27:54.100,999.693168
3006914 *0001V,01/01/70 21:27:54.200,999.696356
3007007 *0001V,01/01/70 21:27:54.300,999.696666
3007101 *0001V,01/01/70 21:27:54.400,999.697763
3007210 *0001V,01/01/70 21:27:54.500,999.693748
3007304 *0001V,01/01/70 21:27:54.600,999.693943
3007413 *0001V,01/01/70 21:27:54.700,999.698634
3007506 *0001V,01/01/70 21:27:54.800,999.699720
3007600 *0001V,01/01/70 21:27:54.900,999.698939
3007709 *0001V,01/01/70 21:27:55.000,999.699940
3007803 *0001V,01/01/70 21:27:55.100,999.700912
3007912 *0001V,01/01/70 21:27:55.200,999.701455
3008006 *0001V,01/01/70 21:27:55.300,999.703680
3008099 *0001V,01/01/70 21:27:55.400,999.702738
3008208 *0001V,01/01/70 21:27:55.500,999.697046
3008302 *0001V,01/01/70 21:27:55.600,999.694127
3008411 *0001V,01/01/70 21:27:55.700,999.694046
3008505 *0001V,01/01/70 21:27:55.800,999.696959
3008614 *0001V,01/01/70 21:27:55.900,999.686326
3008708 *0001V,01/01/70 21:27:56.000,999.687744
3008801 *0001V,01/01/70 21:27:56.100,999.687817
3008910 *0001V,01/01/70 21:27:56.200,999.684888
3009004 *0001V,01/01/70 21:27:56.300,999.683869
3009113 *0001V,01/01/70 21:27:56.400,999.676947
3009207 *0001V,01/01/70 21:27:56.500,999.674406
3009300 *0001V,01/01/70 21:27:56.600,999.674380
3009410 *0001V,01/01/70 21:27:56.700,999.670616
3009503 *0001V,01/01/70 21:27:56.800,999.670959
3009612 *0001V,01/01/70 21:27:56.900,999.666655
3009706 *0001V,01/01/70 21:27:57.000,999.665619
3009800 *0001V,01/01/70 21:27:57.100,999.665358
3009909 *0001V,01/01/70 21:27:57.200,999.656841
3010002 *0001V,01/01/70 21:27:57.300,999.659458
3010112 *0001V,01/01/70 21:27:57.400,999.660298
3010205 *0001V,01/01/70 21:27:57.500,999.655741
3010299 *0001V,01/01/70 21:27:57.600,999.658997
3010408 *0001V,01/01/70 21:27:57.700,999.652751
3010502 *0001V,01/01/70 21:27:57.800,999.652403
3010611 *0001V,01/01/70 21:27:57.900,999.651878
3010704 *0001V,01/01/70 21:27:58.000,999.657067
3010814 *0001V,01/01/70 21:27:58.100,999.656905
3010907 *0001V,01/01/70 21:27:58.200,999.651749
3011001 *0001V,01/01/70 21:27:58.300,999.652063
3011110 *0001V,01/01/70 21:27:58.400,999.656351
3011204 *0001V,01/01/70 21:27:58.500,999.659937
3011313 *0001V,01/01/70 21:27:58.600,999.659192
3011406 *0001V,01/01/70 21:27:58.700,999.661452
3011500 *0001V,01/01/70 21:27:58.800,999.660509
3011609 *0001V,01/01/70 21:27:58.900,999.660255
3011703 *0001V,01/01/70 21:27:59.000,999.659072
3011812 *0001V,01/01/70 21:27:59.100,999.658738
3011906 *0001V,01/01/70 21:27:59.200,999.656254
3011999 *0001V,01/01/70 21:27:59.300,999.651009
3012108 *0001V,01/01/70 21:27:59.400,999.648437
3012202 *0001V,01/01/70 21:27:59.500,999.652720
3012311 *0001V,01/01/70 21:27:59.600,999.656594
3012405 *0001V,01/01/70 21:27:59.700,999.654276
3012514 *0001V,01/01/70 21:27:59.800,999.654491
3012608 *0001V,01/01/70 21:27:59.900,999.657658
3012701 *0001V,01/01/70 21:28:00.000,999.654725
3012810 *0001V,01/01/70 21:28:00.100,999.651922
3012904 *0001V,01/01/70 21:28:00.200,999.649306
3013013 *0001V,01/01/70 21:28:00.300,999.638937
3013107 *0001V,01/01/70 21:28:00.400,999.648461
3013200 *0001V,01/01/70 21:28:00.500,999.650297
3013310 *0001V,01/01/70 21:28:00.600,999.650322
3013403 *0001V,01/01/70 21:28:00.700,999.649940
3013512 *0001V,01/01/70 21:28:00.800,999.659330
3013606 *0001V,01/01/70 21:28:00.900,999.664119
3013700 *0001V,01/01/70 21:28:01.000,999.666026
3013809 *0001V,01/01/70 21:28:01.100,999.669290
3013902 *0001V,01/01/70 21:28:01.200,999.669611
3014012 *0001V,01/01/70 21:28:01.300,999.668442
3014105 *0001V,01/01/70 21:28:01.400,999.663768
3014214 *0001V,01/01/70 21:28:01.500,999.665908
3014308 *0001V,01/01/70 21:28:01.600,999.668718
3014402 *0001V,01/01/70 21:28:01.700,999.669006
3014511 *0001V,01/01/70 21:28:01.800,999.670631
3014604 *0001V,01/01/70 21:28:01.900,999.671893
3014714 *0001V,01/01/70 21:28:02.000,999.669761
3014807 *0001V,01/01/70 21:28:02.100,999.670419
3014901 *0001V,01/01/70 21:28:02.200,999.666288
3015010 *0001V,01/01/70 21:28:02.300,999.666244
3015104 *0001V,01/01/70 21:28:02.400,999.664377
3015213 *0001V,01/01/70 21:28:02.500,999.665103
3015306 *0001V,01/01/70 21:28:02.600,999.665227
3015400 *0001V,01/01/70 21:28:02.700,999.665775
3015509 *0001V,01/01/70 21:28:02.800,999.666475
3015603 *0001V,01/01/70 21:28:02.900,999.665143
3015712 *0001V,01/01/70 21:28:03.000,999.665091
3015806 *0001V,01/01/70 21:28:03.100,999.663804
3015899 *0001V,01/01/70 21:28:03.200,999.663634
3016008 *0001V,01/01/70 21:28:03.300,999.662467
3016102 *0001V,01/01/70 21:28:03.400,999.660988
3016211 *0001V,01/01/70 21:28:03.500,999.663239
3016305 *0001V,01/01/70 21:28:03.600,999.667389
3016414 *0001V,01/01/70 21:28:03.700,999.662581
3016508 *0001V,01/01/70 21:28:03.800,999.662177
3016601 *0001V,01/01/70 21:28:03.900,999.659839
3016710 *0001V,01/01/70 21:28:04.000,999.662328
3016804 *0001V,01/01/70 21:28:04.100,999.658378
3016913 *0001V,01/01/70 21:28:04.200,999.662432
3017007 *0001V,01/01/70 21:28:04.300,999.663169
3017100 *0001V,01/01/70 21:28:04.400,999.669090
3017210 *0001V,01/01/70 21:28:04.500,999.664420
3017303 *0001V,01/01/70 21:28:04.600,999.664672
3017412 *0001V,01/01/70 21:28:04.700,999.666828
3017506 *0001V,01/01/70 21:28:04.800,999.662174
3017600 *0001V,01/01/70 21:28:04.900,999.658822
3017709 *0001V,01/01/70 21:28:05.000,999.660990
3017802 *0001V,01/01/70 21:28:05.100,999.655378
3017912 *0001V,01/01/70 21:28:05.200,999.655027
3018005 *0001V,01/01/70 21:28:05.300,999.655039
3018099 *0001V,01/01/70 21:28:05.400,999.654837
3018208 *0001V,01/01/70 21:28:05.500,999.659173
3018302 *0001V,01/01/70 21:28:05.600,999.658472
3018411 *0001V,01/01/70 21:28:05.700,999.660581
3018504 *0001V,01/01/70 21:28:05.800,999.665773
3018614 *0001V,01/01/70 21:28:05.900,999.666263
3018707 *0001V,01/01/70 21:28:06.000,999.661775
3018801 *0001V,01/01/70 21:28:06.100,999.661198
3018910 *0001V,01/01/70 21:28:06.200,999.672045
3019004 *0001V,01/01/70 21:28:06.300,999.684117
3019113 *0001V,01/01/70 21:28:06.400,999.689746
3019206 *0001V,01/01/70 21:28:06.500,999.689184
3019300 *0001V,01/01/70 21:28:06.600,999.691070
3019409 *0001V,01/01/70 21:28:06.700,999.695078
3019503 *0001V,01/01/70 21:28:06.800,999.689896
3019612 *0001V,01/01/70 21:28:06.900,999.686754
3019706 *0001V,01/01/70 21:28:07.000,999.689296
3019799 *0001V,01/01/70 21:28:07.100,999.686639
3019908 *0001V,01/01/70 21:28:07.200,999.684642
3020002 *0001V,01/01/70 21:28:07.300,999.689359
3020111 *0001V,01/01/70 21:28:07.400,999.688269
3020205 *0001V,01/01/70 21:28:07.500,999.687643
3020314 *0001V,01/01/70 21:28:07.600,999.685678
3020408 *0001V,01/01/70 21:28:07.700,999.688445
3020501 *0001V,01/01/70 21:28:07.800,999.689618
3020610 *0001V,01/01/70 21:28:07.900,999.688806
3020704 *0001V,01/01/70 21:28:08.000,999.687142
3020813 *0001V,01/01/70 21:28:08.100,999.686752
3020907 *0001V,01/01/70 21:28:08.200,999.686535
3021000 *0001V,01/01/70 21:28:08.300,999.683875
3021110 *0001V,01/01/70 21:28:08.400,999.684681
3021203 *0001V,01/01/70 21:28:08.500,999.683934
3021312 *0001V,01/01/70 21:28:08.600,999.684302
3021406 *0001V,01/01/70 21:28:08.700,999.683777
3021500 *0001V,01/01/70 21:28:08.800,999.686213
3021609 *0001V,01/01/70 21:28:08.900,999.686945
3021702 *0001V,01/01/70 21:28:09.000,999.687079
3021812 *0001V,01/01/70 21:28:09.100,999.688924
3021905 *0001V,01/01/70 21:28:09.200,999.689333
3022014 *0001V,01/01/70 21:28:09.300,999.688983
3022108 *0001V,01/01/70 21:28:09.400,999.689963
3022202 *0001V,01/01/70 21:28:09.500,999.692346
3022311 *0001V,01/01/70 21:28:09.600,999.690826
3022404 *0001V,01/01/70 21:28:09.700,999.689743
3022514 *0001V,01/01/70 21:28:09.800,999.691843
3022607 *0001V,01/01/70 21:28:09.900,999.692856
3022701 *0001V,01/01/70 21:28:10.000,999.692494
3022810 *0001V,01/01/70 21:28:10.100,999.690090
3022904 *0001V,01/01/70 21:28:10.200,999.692053
3023013 *0001V,01/01/70 21:28:10.300,999.693117
3023106 *0001V,01/01/70 21:28:10.400,999.694658
3023200 *0001V,01/01/70 21:28:10.500,999.691865
3023309 *0001V,01/01/70 21:28:10.600,999.689890
3023403 *0001V,01/01/70 21:28:10.700,999.693166
3023512 *0001V,01/01/70 21:28:10.800,999.692748
3023606 *0001V,01/01/70 21:28:10.900,999.689860
3023699 *0001V,01/01/70 21:28:11.000,999.688925
3023808 *0001V,01/01/70 21:28:11.100,999.686978
3023902 *0001V,01/01/70 21:28:11.200,999.683751
3024011 *0001V,01/01/70 21:28:11.300,999.685739
3024105 *0001V,01/01/70 21:28:11.400,999.686015
3024214 *0001V,01/01/70 21:28:11.500,999.685511
3024308 *0001V,01/01/70 21:28:11.600,999.677782
3024401 *0001V,01/01/70 21:28:11.700,999.673375
3024510 *0001V,01/01/70 21:28:11.800,999.671500
3024604 *0001V,01/01/70 21:28:11.900,999.678211
3024713 *0001V,01/01/70 21:28:12.000,999.676248
3024807 *0001V,01/01/70 21:28:12.100,999.673898
3024900 *0001V,01/01/70 21:28:12.200,999.672457
3025010 *0001V,01/01/70 21:28:12.300,999.670755
3025103 *0001V,01/01/70 21:28:12.400,999.668744
3025212 *0001V,01/01/70 21:28:12.500,999.669064
3025306 *0001V,01/01/70 21:28:12.600,999.669240
3025400 *0001V,01/01/70 21:28:12.700,999.666834
3025509 *0001V,01/01/70 21:28:12.800,999.669137
3025602 *0001V,01/01/70 21:28:12.900,999.665008
3025712 *0001V,01/01/70 21:28:13.000,999.670331
3025805 *0001V,01/01/70 21:28:13.100,999.666344
3025914 *0001V,01/01/70 21:28:13.200,999.665476
3026008 *0001V,01/01/70 21:28:13.300,999.667283
3026102 *0001V,01/01/70 21:28:13.400,999.670090
3026211 *0001V,01/01/70 21:28:13.500,999.666255
3026304 *0001V,01/01/70 21:28:13.600,999.666548
3026414 *0001V,01/01/70 21:28:13.700,999.661128
3026507 *0001V,01/01/70 21:28:13.800,999.661727
3026601 *0001V,01/01/70 21:28:13.900,999.658771
3026710 *0001V,01/01/70 21:28:14.000,999.664071
3026804 *0001V,01/01/70 21:28:14.100,999.665572
3026913 *0001V,01/01/70 21:28:14.200,999.670445
3027006 *0001V,01/01/70 21:28:14.300,999.674712
3027100 *0001V,01/01/70 21:28:14.400,999.678200
3027209 *0001V,01/01/70 21:28:14.500,999.688936
3027303 *0001V,01/01/70 21:28:14.600,999.683024
3027412 *0001V,01/01/70 21:28:14.700,999.686259
3027506 *0001V,01/01/70 21:28:14.800,999.690165
3027599 *0001V,01/01/70 21:28:14.900,999.694365
3027708 *0001V,01/01/70 21:28:15.000,999.698358
3027802 *0001V,01/01/70 21:28:15.100,999.700145
3027911 *0001V,01/01/70 21:28:15.200,999.702526
3028005 *0001V,01/01/70 21:28:15.300,999.706055
3028114 *0001V,01/01/70 21:28:15.400,999.705265
3028208 *0001V,01/01/70 21:28:15.500,999.708976
3028301 *0001V,01/01/70 21:28:15.600,999.705978
3028410 *0001V,01/01/70 21:28:15.700,999.703114
3028504 *0001V,01/01/70 21:28:15.800,999.697881
3028613 *0001V,01/01/70 21:28:15.900,999.691545
3028707 *0001V,01/01/70 21:28:16.000,999.696981
3028800 *0001V,01/01/70 21:28:16.100,999.696592
3028910 *0001V,01/01/70 21:28:16.200,999.694990
3029003 *0001V,01/01/70 21:28:16.300,999.694190
3029112 *0001V,01/01/70 21:28:16.400,999.696363
3029206 *0001V,01/01/70 21:28:16.500,999.696915
3029300 *0001V,01/01/70 21:28:16.600,999.695176
3029409 *0001V,01/01/70 21:28:16.700,999.693678
3029502 *0001V,01/01/70 21:28:16.800,999.691893
3029612 *0001V,01/01/70 21:28:16.900,999.688797
3029705 *0001V,01/01/70 21:28:17.000,999.690275
3029799 *0001V,01/01/70 21:28:17.100,999.690837
3029908 *0001V,01/01/70 21:28:17.200,999.690017
3030002 *0001V,01/01/70 21:28:17.300,999.690212
3030111 *0001V,01/01/70 21:28:17.400,999.686980
3030204 *0001V,01/01/70 21:28:17.500,999.683787
3030314 *0001V,01/01/70 21:28:17.600,999.683532
3030407 *0001V,01/01/70 21:28:17.700,999.685112
3030501 *0001V,01/01/70 21:28:17.800,999.681249
3030610 *0001V,01/01/70 21:28:17.900,999.677425
3030704 *0001V,01/01/70 21:28:18.000,999.673498
3030813 *0001V,01/01/70 21:28:18.100,999.670585
3030906 *0001V,01/01/70 21:28:18.200,999.672865
3031000 *0001V,01/01/70 21:28:18.300,999.666493
3031109 *0001V,01/01/70 21:28:18.400,999.666427
3031203 *0001V,01/01/70 21:28:18.500,999.663189
3031312 *0001V,01/01/70 21:28:18.600,999.665286
3031406 *0001V,01/01/70 21:28:18.700,999.663714
3031499 *0001V,01/01/70 21:28:18.800,999.662346
3031608 *0001V,01/01/70 21:28:18.900,999.664728
3031702 *0001V,01/01/70 21:28:19.000,999.666060
3031811 *0001V,01/01/70 21:28:19.100,999.665249
3031905 *0001V,01/01/70 21:28:19.200,999.666799
3032014 *0001V,01/01/70 21:28:19.300,999.666011
3032108 *0001V,01/01/70 21:28:19.400,999.666538
3032201 *0001V,01/01/70 21:28:19.500,999.675597
3032310 *0001V,01/01/70 21:28:19.600,999.682740
3032404 *0001V,01/01/70 21:28:19.700,999.687510
3032513 *0001V,01/01/70 21:28:19.800,999.688026
3032607 *0001V,01/01/70 21:28:19.900,999.693025
3032700 *0001V,01/01/70 21:28:20.000,999.694807
3032810 *0001V,01/01/70 21:28:20.100,999.698170
3032903 *0001V,01/01/70 21:28:20.200,999.700543
3033012 *0001V,01/01/70 21:28:20.300,999.703471
3033106 *0001V,01/01/70 21:28:20.400,999.706621
3033200 *0001V,01/01/70 21:28:20.500,999.704263
3033309 *0001V,01/01/70 21:28:20.600,999.704337
3033402 *0001V,01/01/70 21:28:20.700,999.704777
3033512 *0001V,01/01/70 21:28:20.800,999.709762
3033605 *0001V,01/01/70 21:28:20.900,999.713512
3033714 *0001V,01/01/70 21:28:21.000,999.714624
3033808 *0001V,01/01/70 21:28:21.100,999.714043
3033902 *0001V,01/01/70 21:28:21.200,999.715765
3034011 *0001V,01/01/70 21:28:21.300,999.718275
3034104 *0001V,01/01/70 21:28:21.400,999.719326
3034214 *0001V,01/01/70 21:28:21.500,999.721383
3034307 *0001V,01/01/70 21:28:21.600,999.724117
3034401 *0001V,01/01/70 21:28:21.700,999.727414
3034510 *0001V,01/01/70 21:28:21.800,999.724253
3034604 *0001V,01/01/70 21:28:21.900,999.726611
3034713 *0001V,01/01/70 21:28:22.000,999.725512
3034806 *0001V,01/01/70 21:28:22.100,999.720441
3034900 *0001V,01/01/70 21:28:22.200,999.717123
3035009 *0001V,01/01/70 21:28:22.300,999.715721
3035103 *0001V,01/01/70 21:28:22.400,999.715135
3035212 *0001V,01/01/70 21:28:22.500,999.718391
3035306 *0001V,01/01/70 21:28:22.600,999.715283
3035399 *0001V,01/01/70 21:28:22.700,999.714820
3035508 *0001V,01/01/70 21:28:22.800,999.713064
3035602 *0001V,01/01/70 21:28:22.900,999.709294
3035711 *0001V,01/01/70 21:28:23.000,999.703661
3035805 *0001V,01/01/70 21:28:23.100,999.701466
3035914 *0001V,01/01/70 21:28:23.200,999.696549
3036008 *0001V,01/01/70 21:28:23.300,999.685390
3036101 *0001V,01/01/70 21:28:23.400,999.682174
3036210 *0001V,01/01/70 21:28:23.500,999.686058
3036304 *0001V,01/01/70 21:28:23.600,999.680816
3036413 *0001V,01/01/70 21:28:23.700,999.676279
3036507 *0001V,01/01/70 21:28:23.800,999.674848
3036600 *0001V,01/01/70 21:28:23.900,999.667888
3036710 *0001V,01/01/70 21:28:24.000,999.667358
3036803 *0001V,01/01/70 21:28:24.100,999.664897
3036912 *0001V,01/01/70 21:28:24.200,999.661367
3037006 *0001V,01/01/70 21:28:24.300,999.656598
3037100 *0001V,01/01/70 21:28:24.400,999.656621
3037209 *0001V,01/01/70 21:28:24.500,999.655296
3037302 *0001V,01/01/70 21:28:24.600,999.653525
3037412 *0001V,01/01/70 21:28:24.700,999.654941
3037505 *0001V,01/01/70 21:28:24.800,999.651273
3037599 *0001V,01/01/70 21:28:24.900,999.650414
3037708 *0001V,01/01/70 21:28:25.000,999.647691
3037802 *0001V,01/01/70 21:28:25.100,999.651238
3037911 *0001V,01/01/70 21:28:25.200,999.651600
3038004 *0001V,01/01/70 21:28:25.300,999.647978
3038114 *0001V,01/01/70 21:28:25.400,999.645324
3038207 *0001V,01/01/70 21:28:25.500,999.654673
3038301 *0001V,01/01/70 21:28:25.600,999.652742
3038410 *0001V,01/01/70 21:28:25.700,999.654847
3038504 *0001V,01/01/70 21:28:25.800,999.651450
3038613 *0001V,01/01/70 21:28:25.900,999.653555
3038706 *0001V,01/01/70 21:28:26.000,999.659101
3038800 *0001V,01/01/70 21:28:26.100,999.658779
3038909 *0001V,01/01/70 21:28:26.200,999.663885
3039003 *0001V,01/01/70 21:28:26.300,999.668504
3039112 *0001V,01/01/70 21:28:26.400,999.668826
3039206 *0001V,01/01/70 21:28:26.500,999.660945
3039299 *0001V,01/01/70 21:28:26.600,999.666972
3039408 *0001V,01/01/70 21:28:26.700,999.674690
3039502 *0001V,01/01/70 21:28:26.800,999.681648
3039611 *0001V,01/01/70 21:28:26.900,999.679212
3039705 *0001V,01/01/70 21:28:27.000,999.686910
3039814 *0001V,01/01/70 21:28:27.100,999.688908
3039908 *0001V,01/01/70 21:28:27.200,999.687148
3040001 *0001V,01/01/70 21:28:27.300,999.689782
3040110 *0001V,01/01/70 21:28:27.400,999.689919
3040204 *0001V,01/01/70 21:28:27.500,999.693718
3040313 *0001V,01/01/70 21:28:27.600,999.689054
3040407 *0001V,01/01/70 21:28:27.700,999.690664
3040500 *0001V,01/01/70 21:28:27.800,999.691109
3040610 *0001V,01/01/70 21:28:27.900,999.692524
3040703 *0001V,01/01/70 21:28:28.000,999.692498
3040812 *0001V,01/01/70 21:28:28.100,999.693079
3040906 *0001V,01/01/70 21:28:28.200,999.694171
3041000 *0001V,01/01/70 21:28:28.300,999.693968
3041109 *0001V,01/01/70 21:28:28.400,999.696003
3041202 *0001V,01/01/70 21:28:28.500,999.697696
3041312 *0001V,01/01/70 21:28:28.600,999.697086
3041405 *0001V,01/01/70 21:28:28.700,999.699140
3041499 *0001V,01/01/70 21:28:28.800,999.704172
3041608 *0001V,01/01/70 21:28:28.900,999.704473
3041702 *0001V,01/01/70 21:28:29.000,999.701410
3041811 *0001V,01/01/70 21:28:29.100,999.703793
3041904 *0001V,01/01/70 21:28:29.200,999.709694
3042014 *0001V,01/01/70 21:28:29.300,999.709080
3042107 *0001V,01/01/70 21:28:29.400,999.705474
3042201 *0001V,01/01/70 21:28:29.500,999.706378
3042310 *0001V,01/01/70 21:28:29.600,999.705877
3042404 *0001V,01/01/70 21:28:29.700,999.709328
3042513 *0001V,01/01/70 21:28:29.800,999.709516
3042606 *0001V,01/01/70 21:28:29.900,999.704873
3042700 *0001V,01/01/70 21:28:30.000,999.705505
3042809 *0001V,01/01/70 21:28:30.100,999.709267
3042903 *0001V,01/01/70 21:28:30.200,999.709565
3043012 *0001V,01/01/70 21:28:30.300,999.709900
3043106 *0001V,01/01/70 21:28:30.400,999.709947
3043199 *0001V,01/01/70 21:28:30.500,999.712166
3043308 *0001V,01/01/70 21:28:30.600,999.712110
3043402 *0001V,01/01/70 21:28:30.700,999.710422
3043511 *0001V,01/01/70 21:28:30.800,999.711296
3043605 *0001V,01/01/70 21:28:30.900,999.711538
3043714 *0001V,01/01/70 21:28:31.000,999.712697
3043808 *0001V,01/01/70 21:28:31.100,999.712526
3043901 *0001V,01/01/70 21:28:31.200,999.714490
3044010 *0001V,01/01/70 21:28:31.300,999.715408
3044104 *0001V,01/01/70 21:28:31.400,999.713620
3044213 *0001V,01/01/70 21:28:31.500,999.714598
3044307 *0001V,01/01/70 21:28:31.600,999.715323
3044400 *0001V,01/01/70 21:28:31.700,999.712211
3044510 *0001V,01/01/70 21:28:31.800,999.711629
3044603 *0001V,01/01/70 21:28:31.900,999.712260
3044712 *0001V,01/01/70 21:28:32.000,999.709195
3044806 *0001V,01/01/70 21:28:32.100,999.707481
3044900 *0001V,01/01/70 21:28:32.200,999.705975
3045009 *0001V,01/01/70 21:28:32.300,999.706220
3045102 *0001V,01/01/70 21:28:32.400,999.704038
3045212 *0001V,01/01/70 21:28:32.500,999.702963
3045305 *0001V,01/01/70 21:28:32.600,999.700079
3045399 *0001V,01/01/70 21:28:32.700,999.702185
3045508 *0001V,01/01/70 21:28:32.800,999.706920
3045602 *0001V,01/01/70 21:28:32.900,999.711984
3045711 *0001V,01/01/70 21:28:33.000,999.711415
3045804 *0001V,01/01/70 21:28:33.100,999.708802
3045914 *0001V,01/01/70 21:28:33.200,999.711530
3046007 *0001V,01/01/70 21:28:33.300,999.710815
3046101 *0001V,01/01/70 21:28:33.400,999.707277
3046210 *0001V,01/01/70 21:28:33.500,999.707716
3046304 *0001V,01/01/70 21:28:33.600,999.709929
3046413 *0001V,01/01/70 21:28:33.700,999.708755
3046506 *0001V,01/01/70 21:28:33.800,999.710153
3046600 *0001V,01/01/70 21:28:33.900,999.709969
3046709 *0001V,01/01/70 21:28:34.000,999.710842
3046803 *0001V,01/01/70 21:28:34.100,999.707534
3046912 *0001V,01/01/70 21:28:34.200,999.706631
3047006 *0001V,01/01/70 21:28:34.300,999.705970
3047099 *0001V,01/01/70 21:28:34.400,999.706692
3047208 *0001V,01/01/70 21:28:34.500,999.707995
3047302 *0001V,01/01/70 21:28:34.600,999.707719
3047411 *0001V,01/01/70 21:28:34.700,999.708161
3047505 *0001V,01/01/70 21:28:34.800,999.711581
3047614 *0001V,01/01/70 21:28:34.900,999.713048
3047708 *0001V,01/01/70 21:28:35.000,999.712180
3047801 *0001V,01/01/70 21:28:35.100,999.710646
3047910 *0001V,01/01/70 21:28:35.200,999.709476
3048004 *0001V,01/01/70 21:28:35.300,999.708639
3048113 *0001V,01/01/70 21:28:35.400,999.709434
3048207 *0001V,01/01/70 21:28:35.500,999.710077
3048300 *0001V,01/01/70 21:28:35.600,999.708024
3048410 *0001V,01/01/70 21:28:35.700,999.707178
3048503 *0001V,01/01/70 21:28:35.800,999.705116
3048613 *0001V,01/01/70 21:28:35.900,999.703618
3048706 *0001V,01/01/70 21:28:36.000,999.702051
3048800 *0001V,01/01/70 21:28:36.100,999.702570
3048909 *0001V,01/01/70 21:28:36.200,999.703205
3049003 *0001V,01/01/70 21:28:36.300,999.699985
3049112 *0001V,01/01/70 21:28:36.400,999.693701
3049205 *0001V,01/01/70 21:28:36.500,999.693971
3049299 *0001V,01/01/70 21:28:36.600,999.695425
3049408 *0001V,01/01/70 21:28:36.700,999.690875
3049502 *0001V,01/01/70 21:28:36.800,999.694417
3049611 *0001V,01/01/70 21:28:36.900,999.695468
3049705 *0001V,01/01/70 21:28:37.000,999.697120
3049814 *0001V,01/01/70 21:28:37.100,999.698268
3049907 *0001V,01/01/70 21:28:37.200,999.695673
3050001 *0001V,01/01/70 21:28:37.300,999.692554
3050110 *0001V,01/01/70 21:28:37.400,999.692795
3050204 *0001V,01/01/70 21:28:37.500,999.693949
3050313 *0001V,01/01/70 21:28:37.600,999.696832
3050407 *0001V,01/01/70 21:28:37.700,999.697089
3050500 *0001V,01/01/70 21:28:37.800,999.698507
3050609 *0001V,01/01/70 21:28:37.900,999.699183
3050703 *0001V,01/01/70 21:28:38.000,999.699741
3050812 *0001V,01/01/70 21:28:38.100,999.699304
3050906 *0001V,01/01/70 21:28:38.200,999.703112
3050999 *0001V,01/01/70 21:28:38.300,999.700252
3051109 *0001V,01/01/70 21:28:38.400,999.701496
3051202 *0001V,01/01/70 21:28:38.500,999.705574
3051311 *0001V,01/01/70 21:28:38.600,999.709218
3051405 *0001V,01/01/70 21:28:38.700,999.712466
3051514 *0001V,01/01/70 21:28:38.800,999.714492
3051608 *0001V,01/01/70 21:28:38.900,999.717160
3051701 *0001V,01/01/70 21:28:39.000,999.720720
3051811 *0001V,01/01/70 21:28:39.100,999.719115
3051904 *0001V,01/01/70 21:28:39.200,999.721458
3052013 *0001V,01/01/70 21:28:39.300,999.721976
3052107 *0001V,01/01/70 21:28:39.400,999.718932
3052201 *0001V,01/01/70 21:28:39.500,999.719485
3052310 *0001V,01/01/70 21:28:39.600,999.723273
3052403 *0001V,01/01/70 21:28:39.700,999.725104
3052513 *0001V,01/01/70 21:28:39.800,999.726725
3052606 *0001V,01/01/70 21:28:39.900,999.728351
3052700 *0001V,01/01/70 21:28:40.000,999.727297
3052809 *0001V,01/01/70 21:28:40.100,999.726166
3052903 *0001V,01/01/70 21:28:40.200,999.725227
3053012 *0001V,01/01/70 21:28:40.300,999.725462
3053105 *0001V,01/01/70 21:28:40.400,999.725543
3053199 *0001V,01/01/70 21:28:40.500,999.726338
3053308 *0001V,01/01/70 21:28:40.600,999.730850
3053402 *0001V,01/01/70 21:28:40.700,999.732138
3053511 *0001V,01/01/70 21:28:40.800,999.728754
3053605 *0001V,01/01/70 21:28:40.900,999.725950
3053714 *0001V,01/01/70 21:28:41.000,999.726074
3053807 *0001V,01/01/70 21:28:41.100,999.724592
3053901 *0001V,01/01/70 21:28:41.200,999.724110
3054010 *0001V,01/01/70 21:28:41.300,999.723231
3054104 *0001V,01/01/70 21:28:41.400,999.722055
3054213 *0001V,01/01/70 21:28:41.500,999.720111
3054307 *0001V,01/01/70 21:28:41.600,999.720397
3054400 *0001V,01/01/70 21:28:41.700,999.720293
3054509 *0001V,01/01/70 21:28:41.800,999.720208
3054603 *0001V,01/01/70 21:28:41.900,999.719397
3054712 *0001V,01/01/70 21:28:42.000,999.719089
3054806 *0001V,01/01/70 21:28:42.100,999.718982
3054899 *0001V,01/01/70 21:28:42.200,999.717297
3055009 *0001V,01/01/70 21:28:42.300,999.716995
3055102 *0001V,01/01/70 21:28:42.400,999.717622
3055211 *0001V,01/01/70 21:28:42.500,999.720770
3055305 *0001V,01/01/70 21:28:42.600,999.722976
3055414 *0001V,01/01/70 21:28:42.700,999.723965
3055508 *0001V,01/01/70 21:28:42.800,999.724098
3055601 *0001V,01/01/70 21:28:42.900,999.724049
3055711 *0001V,01/01/70 21:28:43.000,999.725034
3055804 *0001V,01/01/70 21:28:43.100,999.724466
3055913 *0001V,01/01/70 21:28:43.200,999.723613
3056007 *0001V,01/01/70 21:28:43.300,999.724475
3056101 *0001V,01/01/70 21:28:43.400,999.726558
3056210 *0001V,01/01/70 21:28:43.500,999.726650
3056303 *0001V,01/01/70 21:28:43.600,999.726917
3056413 *0001V,01/01/70 21:28:43.700,999.728929
3056506 *0001V,01/01/70 21:28:43.800,999.730578
3056600 *0001V,01/01/70 21:28:43.900,999.731228
3056709 *0001V,01/01/70 21:28:44.000,999.732318
3056803 *0001V,01/01/70 21:28:44.100,999.733630
3056912 *0001V,01/01/70 21:28:44.200,999.734714
3057005 *0001V,01/01/70 21:28:44.300,999.734988
3057099 *0001V,01/01/70 21:28:44.400,999.737021
3057208 *0001V,01/01/70 21:28:44.500,999.739989
3057302 *0001V,01/01/70 21:28:44.600,999.741555
3057411 *0001V,01/01/70 21:28:44.700,999.741262
3057505 *0001V,01/01/70 21:28:44.800,999.743060
3057614 *0001V,01/01/70 21:28:44.900,999.743410
3057707 *0001V,01/01/70 21:28:45.000,999.744236
3057801 *0001V,01/01/70 21:28:45.100,999.744769
3057910 *0001V,01/01/70 21:28:45.200,999.745691
3058004 *0001V,01/01/70 21:28:45.300,999.747134
3058113 *0001V,01/01/70 21:28:45.400,999.747746
3058207 *0001V,01/01/70 21:28:45.500,999.747750
3058300 *0001V,01/01/70 21:28:45.600,999.747868
3058409 *0001V,01/01/70 21:28:45.700,999.748083
3058503 *0001V,01/01/70 21:28:45.800,999.747931
3058612 *0001V,01/01/70 21:28:45.900,999.747242
3058706 *0001V,01/01/70 21:28:46.000,999.746705
3058799 *0001V,01/01/70 21:28:46.100,999.746139
3058909 *0001V,01/01/70 21:28:46.200,999.744874
3059002 *0001V,01/01/70 21:28:46.300,999.744406
3059111 *0001V,01/01/70 21:28:46.400,999.743535
3059205 *0001V,01/01/70 21:28:46.500,999.742390
3059314 *0001V,01/01/70 21:28:46.600,999.740126
3059408 *0001V,01/01/70 21:28:46.700,999.737844
3059501 *0001V,01/01/70 21:28:46.800,999.736533
3059611 *0001V,01/01/70 21:28:46.900,999.734754
3059704 *0001V,01/01/70 21:28:47.000,999.732623
3059813 *0001V,01/01/70 21:28:47.100,999.730133
3059907 *0001V,01/01/70 21:28:47.200,999.727235
3100001 *0001V,01/01/70 21:28:47.300,999.725277
3100110 *0001V,01/01/70 21:28:47.400,999.724141
3100203 *0001V,01/01/70 21:28:47.500,999.722273
3100313 *0001V,01/01/70 21:28:47.600,999.720876
3100406 *0001V,01/01/70 21:28:47.700,999.718840
3100500 *0001V,01/01/70 21:28:47.800,999.717133
3100609 *0001V,01/01/70 21:28:47.900,999.715545
3100703 *0001V,01/01/70 21:28:48.000,999.713861
3100812 *0001V,01/01/70 21:28:48.100,999.712170
3100905 *0001V,01/01/70 21:28:48.200,999.711219
3100999 *0001V,01/01/70 21:28:48.300,999.710394
3101108 *0001V,01/01/70 21:28:48.400,999.709928
3101202 *0001V,01/01/70 21:28:48.500,999.709213
3101311 *0001V,01/01/70 21:28:48.600,999.708965
3101405 *0001V,01/01/70 21:28:48.700,999.708769
3101514 *0001V,01/01/70 21:28:48.800,999.708435
3101607 *0001V,01/01/70 21:28:48.900,999.708685
3101701 *0001V,01/01/70 21:28:49.000,999.708443
3101810 *0001V,01/01/70 21:28:49.100,999.708348
3101904 *0001V,01/01/70 21:28:49.200,999.709100
3102013 *0001V,01/01/70 21:28:49.300,999.709657
3102107 *0001V,01/01/70 21:28:49.400,999.711014
3102200 *0001V,01/01/70 21:28:49.500,999.711609
3102309 *0001V,01/01/70 21:28:49.600,999.712014
3102403 *0001V,01/01/70 21:28:49.700,999.712621
3102512 *0001V,01/01/70 21:28:49.800,999.714111
3102606 *0001V,01/01/70 21:28:49.900,999.715593
3102699 *0001V,01/01/70 21:28:50.000,999.718057
3102809 *0001V,01/01/70 21:28:50.100,999.719842
3102902 *0001V,01/01/70 21:28:50.200,999.721286
3103011 *0001V,01/01/70 21:28:50.300,999.724367
3103105 *0001V,01/01/70 21:28:50.400,999.727083
3103214 *0001V,01/01/70 21:28:50.500,999.728353
3103308 *0001V,01/01/70 21:28:50.600,999.729844
3103401 *0001V,01/01/70 21:28:50.700,999.732362
3103511 *0001V,01/01/70 21:28:50.800,999.735110
3103604 *0001V,01/01/70 21:28:50.900,999.736829
3103713 *0001V,01/01/70 21:28:51.000,999.737615
3103807 *0001V,01/01/70 21:28:51.100,999.738668
3103901 *0001V,01/01/70 21:28:51.200,999.739357
3104010 *0001V,01/01/70 21:28:51.300,999.737891
3104103 *0001V,01/01/70 21:28:51.400,999.737338
3104213 *0001V,01/01/70 21:28:51.500,999.737172
3104306 *0001V,01/01/70 21:28:51.600,999.737486
3104400 *0001V,01/01/70 21:28:51.700,999.737575
3104509 *0001V,01/01/70 21:28:51.800,999.739014
3104603 *0001V,01/01/70 21:28:51.900,999.740182
3104712 *0001V,01/01/70 21:28:52.000,999.740135
3104805 *0001V,01/01/70 21:28:52.100,999.739936
3104899 *0001V,01/01/70 21:28:52.200,999.740423
3105008 *0001V,01/01/70 21:28:52.300,999.740134
3105102 *0001V,01/01/70 21:28:52.400,999.739100
3105211 *0001V,01/01/70 21:28:52.500,999.738273
3105305 *0001V,01/01/70 21:28:52.600,999.737976
3105414 *0001V,01/01/70 21:28:52.700,999.736931
3105507 *0001V,01/01/70 21:28:52.800,999.736257
3105601 *0001V,01/01/70 21:28:52.900,999.734760
3105710 *0001V,01/01/70 21:28:53.000,999.733611
3105804 *0001V,01/01/70 21:28:53.100,999.732846
3105913 *0001V,01/01/70 21:28:53.200,999.731667
3106007 *0001V,01/01/70 21:28:53.300,999.730190
3106100 *0001V,01/01/70 21:28:53.400,999.729737
3106209 *0001V,01/01/70 21:28:53.500,999.729373
3106303 *0001V,01/01/70 21:28:53.600,999.728260
3106412 *0001V,01/01/70 21:28:53.700,999.727420
3106506 *0001V,01/01/70 21:28:53.800,999.726376
3106599 *0001V,01/01/70 21:28:53.900,999.725631
3106709 *0001V,01/01/70 21:28:54.000,999.725433
3106802 *0001V,01/01/70 21:28:54.100,999.725514
3106911 *0001V,01/01/70 21:28:54.200,999.724994
3107005 *0001V,01/01/70 21:28:54.300,999.724068
3107114 *0001V,01/01/70 21:28:54.400,999.723899
3107208 *0001V,01/01/70 21:28:54.500,999.722770
3107301 *0001V,01/01/70 21:28:54.600,999.722193
3107411 *0001V,01/01/70 21:28:54.700,999.721026
3107504 *0001V,01/01/70 21:28:54.800,999.721924
3107613 *0001V,01/01/70 21:28:54.900,999.722315
3107707 *0001V,01/01/70 21:28:55.000,999.723113
3107801 *0001V,01/01/70 21:28:55.100,999.722804
3107910 *0001V,01/01/70 21:28:55.200,999.723284
3108003 *0001V,01/01/70 21:28:55.300,999.723708
3108113 *0001V,01/01/70 21:28:55.400,999.724607
3108206 *0001V,01/01/70 21:28:55.500,999.724643
3108300 *0001V,01/01/70 21:28:55.600,999.724503
3108409 *0001V,01/01/70 21:28:55.700,999.724410
3108503 *0001V,01/01/70 21:28:55.800,999.723923
3108612 *0001V,01/01/70 21:28:55.900,999.724481
3108705 *0001V,01/01/70 21:28:56.000,999.723305
3108799 *0001V,01/01/70 21:28:56.100,999.722688
3108908 *0001V,01/01/70 21:28:56.200,999.722043
3109002 *0001V,01/01/70 21:28:56.300,999.722248
3109111 *0001V,01/01/70 21:28:56.400,999.721913
3109205 *0001V,01/01/70 21:28:56.500,999.722109
3109314 *0001V,01/01/70 21:28:56.600,999.720256
3109407 *0001V,01/01/70 21:28:56.700,999.717354
3109501 *0001V,01/01/70 21:28:56.800,999.717254
3109610 *0001V,01/01/70 21:28:56.900,999.718291
3109704 *0001V,01/01/70 21:28:57.000,999.719334
3109813 *0001V,01/01/70 21:28:57.100,999.718974
3109907 *0001V,01/01/70 21:28:57.200,999.718098
3110000 *0001V,01/01/70 21:28:57.300,999.718220
3110109 *0001V,01/01/70 21:28:57.400,999.717895
3110203 *0001V,01/01/70 21:28:57.500,999.717533
3110312 *0001V,01/01/70 21:28:57.600,999.718233
3110406 *0001V,01/01/70 21:28:57.700,999.718844
3110499 *0001V,01/01/70 21:28:57.800,999.718873
3110609 *0001V,01/01/70 21:28:57.900,999.719069
3110702 *0001V,01/01/70 21:28:58.000,999.720074
3110811 *0001V,01/01/70 21:28:58.100,999.720603
3110905 *0001V,01/01/70 21:28:58.200,999.720682
3111014 *0001V,01/01/70 21:28:58.300,999.720888
3111108 *0001V,01/01/70 21:28:58.400,999.721164
3111201 *0001V,01/01/70 21:28:58.500,999.721873
3111311 *0001V,01/01/70 21:28:58.600,999.722902
3111404 *0001V,01/01/70 21:28:58.700,999.724484
3111513 *0001V,01/01/70 21:28:58.800,999.726727
3111607 *0001V,01/01/70 21:28:58.900,999.727575
3111701 *0001V,01/01/70 21:28:59.000,999.728202
3111810 *0001V,01/01/70 21:28:59.100,999.729012
3111903 *0001V,01/01/70 21:28:59.200,999.729920
3112013 *0001V,01/01/70 21:28:59.300,999.729600
3112106 *0001V,01/01/70 21:28:59.400,999.729552
3112200 *0001V,01/01/70 21:28:59.500,999.729871
3112309 *0001V,01/01/70 21:28:59.600,999.727530
3112403 *0001V,01/01/70 21:28:59.700,999.728439
3112512 *0001V,01/01/70 21:28:59.800,999.730033
3112605 *0001V,01/01/70 21:28:59.900,999.731416
3112699 *0001V,01/01/70 21:29:00.000,999.733139
3112808 *0001V,01/01/70 21:29:00.100,999.733177
3112902 *0001V,01/01/70 21:29:00.200,999.733603
3113011 *0001V,01/01/70 21:29:00.300,999.733429
3113105 *0001V,01/01/70 21:29:00.400,999.734034
3113214 *0001V,01/01/70 21:29:00.500,999.734962
3113307 *0001V,01/01/70 21:29:00.600,999.735169
3113401 *0001V,01/01/70 21:29:00.700,999.735769
3113510 *0001V,01/01/70 21:29:00.800,999.736173
3113604 *0001V,01/01/70 21:29:00.900,999.735174
3113713 *0001V,01/01/70 21:29:01.000,999.734558
3113807 *0001V,01/01/70 21:29:01.100,999.733928
3113900 *0001V,01/01/70 21:29:01.200,999.733543
3114009 *0001V,01/01/70 21:29:01.300,999.733897
3114103 *0001V,01/01/70 21:29:01.400,999.734993
3114212 *0001V,01/01/70 21:29:01.500,999.733716
3114306 *0001V,01/01/70 21:29:01.600,999.732774
3114399 *0001V,01/01/70 21:29:01.700,999.732884
3114509 *0001V,01/01/70 21:29:01.800,999.732885
3114602 *0001V,01/01/70 21:29:01.900,999.732193
3114711 *0001V,01/01/70 21:29:02.000,999.730612
3114805 *0001V,01/01/70 21:29:02.100,999.730418
3114914 *0001V,01/01/70 21:29:02.200,999.729739
3115008 *0001V,01/01/70 21:29:02.300,999.728420
3115101 *0001V,01/01/70 21:29:02.400,999.727429
3115211 *0001V,01/01/70 21:29:02.500,999.726941
3115304 *0001V,01/01/70 21:29:02.600,999.726337
3115413 *0001V,01/01/70 21:29:02.700,999.725359
3115507 *0001V,01/01/70 21:29:02.800,999.724822
3115601 *0001V,01/01/70 21:29:02.900,999.724293
3115710 *0001V,01/01/70 21:29:03.000,999.723547
3115803 *0001V,01/01/70 21:29:03.100,999.722943
3115913 *0001V,01/01/70 21:29:03.200,999.721700
3116006 *0001V,01/01/70 21:29:03.300,999.721941
3116100 *0001V,01/01/70 21:29:03.400,999.721388
3116209 *0001V,01/01/70 21:29:03.500,999.719982
3116303 *0001V,01/01/70 21:29:03.600,999.719140
3116412 *0001V,01/01/70 21:29:03.700,999.718726
3116505 *0001V,01/01/70 21:29:03.800,999.718789
3116599 *0001V,01/01/70 21:29:03.900,999.718785
3116708 *0001V,01/01/70 21:29:04.000,999.718702
3116802 *0001V,01/01/70 21:29:04.100,999.718400
3116911 *0001V,01/01/70 21:29:04.200,999.718103
3117005 *0001V,01/01/70 21:29:04.300,999.718048
3117114 *0001V,01/01/70 21:29:04.400,999.717871
3117207 *0001V,01/01/70 21:29:04.500,999.718216
3117301 *0001V,01/01/70 21:29:04.600,999.718340
3117410 *0001V,01/01/70 21:29:04.700,999.718390
3117504 *0001V,01/01/70 21:29:04.800,999.717958
3117613 *0001V,01/01/70 21:29:04.900,999.717680
3117707 *0001V,01/01/70 21:29:05.000,999.717806
3117800 *0001V,01/01/70 21:29:05.100,999.717550
3117909 *0001V,01/01/70 21:29:05.200,999.717840
3118003 *0001V,01/01/70 21:29:05.300,999.717571
3118112 *0001V,01/01/70 21:29:05.400,999.717697
3118206 *0001V,01/01/70 21:29:05.500,999.717732
3118299 *0001V,01/01/70 21:29:05.600,999.718374
3118409 *0001V,01/01/70 21:29:05.700,999.718181
3118502 *0001V,01/01/70 21:29:05.800,999.717625
3118611 *0001V,01/01/70 21:29:05.900,999.718713
3118705 *0001V,01/01/70 21:29:06.000,999.719550
3118799 *0001V,01/01/70 21:29:06.100,999.718756
3118908 *0001V,01/01/70 21:29:06.200,999.718429
3119001 *0001V,01/01/70 21:29:06.300,999.720208
3119111 *0001V,01/01/70 21:29:06.400,999.721158
3119204 *0001V,01/01/70 21:29:06.500,999.721614
3119313 *0001V,01/01/70 21:29:06.600,999.722636
3119407 *0001V,01/01/70 21:29:06.700,999.723260
3119501 *0001V,01/01/70 21:29:06.800,999.723631
3119610 *0001V,01/01/70 21:29:06.900,999.722863
3119703 *0001V,01/01/70 21:29:07.000,999.722261
3119813 *0001V,01/01/70 21:29:07.100,999.722024
3119906 *0001V,01/01/70 21:29:07.200,999.719633
3120000 *0001V,01/01/70 21:29:07.300,999.717658
3120109 *0001V,01/01/70 21:29:07.400,999.720415
3120203 *0001V,01/01/70 21:29:07.500,999.722351
3120312 *0001V,01/01/70 21:29:07.600,999.723797
3120405 *0001V,01/01/70 21:29:07.700,999.725579
3120499 *0001V,01/01/70 21:29:07.800,999.727675
3120608 *0001V,01/01/70 21:29:07.900,999.729107
3120702 *0001V,01/01/70 21:29:08.000,999.728905
3120811 *0001V,01/01/70 21:29:08.100,999.728621
3120905 *0001V,01/01/70 21:29:08.200,999.727550
3121014 *0001V,01/01/70 21:29:08.300,999.727602
3121107 *0001V,01/01/70 21:29:08.400,999.728543
3121201 *0001V,01/01/70 21:29:08.500,999.728712
3121310 *0001V,01/01/70 21:29:08.600,999.729469
3121404 *0001V,01/01/70 21:29:08.700,999.728799
3121513 *0001V,01/01/70 21:29:08.800,999.727562
3121607 *0001V,01/01/70 21:29:08.900,999.726806
3121700 *0001V,01/01/70 21:29:09.000,999.726163
3121809 *0001V,01/01/70 21:29:09.100,999.726559
3121903 *0001V,01/01/70 21:29:09.200,999.726781
3122012 *0001V,01/01/70 21:29:09.300,999.726545
3122106 *0001V,01/01/70 21:29:09.400,999.726651
3122199 *0001V,01/01/70 21:29:09.500,999.725574
3122309 *0001V,01/01/70 21:29:09.600,999.724050
3122402 *0001V,01/01/70 21:29:09.700,999.723340
3122511 *0001V,01/01/70 21:29:09.800,999.724351
3122605 *0001V,01/01/70 21:29:09.900,999.724845
3122699 *0001V,01/01/70 21:29:10.000,999.725406
3122808 *0001V,01/01/70 21:29:10.100,999.725688
3122901 *0001V,01/01/70 21:29:10.200,999.726118
3123011 *0001V,01/01/70 21:29:10.300,999.723788
3123104 *0001V,01/01/70 21:29:10.400,999.724377
3123213 *0001V,01/01/70 21:29:10.500,999.724297
3123307 *0001V,01/01/70 21:29:10.600,999.723842
3123401 *0001V,01/01/70 21:29:10.700,999.722285
3123510 *0001V,01/01/70 21:29:10.800,999.722127
3123603 *0001V,01/01/70 21:29:10.900,999.723634
3123713 *0001V,01/01/70 21:29:11.000,999.720525
3123806 *0001V,01/01/70 21:29:11.100,999.719943
3123900 *0001V,01/01/70 21:29:11.200,999.720300
3124009 *0001V,01/01/70 21:29:11.300,999.718827
3124103 *0001V,01/01/70 21:29:11.400,999.717123
3124212 *0001V,01/01/70 21:29:11.500,999.716591
3124305 *0001V,01/01/70 21:29:11.600,999.717993
3124399 *0001V,01/01/70 21:29:11.700,999.716128
3124508 *0001V,01/01/70 21:29:11.800,999.716675
3124602 *0001V,01/01/70 21:29:11.900,999.715122
3124711 *0001V,01/01/70 21:29:12.000,999.714806
3124805 *0001V,01/01/70 21:29:12.100,999.711922
3124914 *0001V,01/01/70 21:29:12.200,999.711169
3125007 *0001V,01/01/70 21:29:12.300,999.711184
3125101 *0001V,01/01/70 21:29:12.400,999.710972
3125210 *0001V,01/01/70 21:29:12.500,999.711019
3125304 *0001V,01/01/70 21:29:12.600,999.709697
3125413 *0001V,01/01/70 21:29:12.700,999.709634
3125507 *0001V,01/01/70 21:29:12.800,999.712700
3125600 *0001V,01/01/70 21:29:12.900,999.712914
3125709 *0001V,01/01/70 21:29:13.000,999.711163
3125803 *0001V,01/01/70 21:29:13.100,999.711365
3125912 *0001V,01/01/70 21:29:13.200,999.709603
3126006 *0001V,01/01/70 21:29:13.300,999.708539
3126099 *0001V,01/01/70 21:29:13.400,999.709771
3126209 *0001V,01/01/70 21:29:13.500,999.710667
3126302 *0001V,01/01/70 21:29:13.600,999.711781
3126411 *0001V,01/01/70 21:29:13.700,999.711981
3126505 *0001V,01/01/70 21:29:13.800,999.709645
3126599 *0001V,01/01/70 21:29:13.900,999.711999
3126708 *0001V,01/01/70 21:29:14.000,999.712337
3126801 *0001V,01/01/70 21:29:14.100,999.711873
3126911 *0001V,01/01/70 21:29:14.200,999.711699
3127004 *0001V,01/01/70 21:29:14.300,999.711718
3127113 *0001V,01/01/70 21:29:14.400,999.714804
3127207 *0001V,01/01/70 21:29:14.500,999.716341
3127301 *0001V,01/01/70 21:29:14.600,999.716717
3127410 *0001V,01/01/70 21:29:14.700,999.718682
3127503 *0001V,01/01/70 21:29:14.800,999.719819
3127613 *0001V,01/01/70 21:29:14.900,999.719239
3127706 *0001V,01/01/70 21:29:15.000,999.721021
3127800 *0001V,01/01/70 21:29:15.100,999.722738
3127909 *0001V,01/01/70 21:29:15.200,999.723669
3128003 *0001V,01/01/70 21:29:15.300,999.724230
3128112 *0001V,01/01/70 21:29:15.400,999.725187
3128205 *0001V,01/01/70 21:29:15.500,999.726770
3128299 *0001V,01/01/70 21:29:15.600,999.727714
3128408 *0001V,01/01/70 21:29:15.700,999.727566
3128502 *0001V,01/01/70 21:29:15.800,999.728420
3128611 *0001V,01/01/70 21:29:15.900,999.729599
3128705 *0001V,01/01/70 21:29:16.000,999.729856
3128814 *0001V,01/01/70 21:29:16.100,999.730125
3128907 *0001V,01/01/70 21:29:16.200,999.730978
3129001 *0001V,01/01/70 21:29:16.300,999.732418
3129110 *0001V,01/01/70 21:29:16.400,999.733679
3129204 *0001V,01/01/70 21:29:16.500,999.733861
3129313 *0001V,01/01/70 21:29:16.600,999.734504
3129407 *0001V,01/01/70 21:29:16.700,999.735062
3129500 *0001V,01/01/70 21:29:16.800,999.735619
3129609 *0001V,01/01/70 21:29:16.900,999.736197
3129703 *0001V,01/01/70 21:29:17.000,999.736772
3129812 *0001V,01/01/70 21:29:17.100,999.737827
3129906 *0001V,01/01/70 21:29:17.200,999.737989
3129999 *0001V,01/01/70 21:29:17.300,999.738416
3130109 *0001V,01/01/70 21:29:17.400,999.739329
3130202 *0001V,01/01/70 21:29:17.500,999.739342
3130311 *0001V,01/01/70 21:29:17.600,999.739638
3130405 *0001V,01/01/70 21:29:17.700,999.739676
3130499 *0001V,01/01/70 21:29:17.800,999.739636
3130608 *0001V,01/01/70 21:29:17.900,999.740131
3130701 *0001V,01/01/70 21:29:18.000,999.740408
3130811 *0001V,01/01/70 21:29:18.100,999.740549
3130904 *0001V,01/01/70 21:29:18.200,999.740741
3131013 *0001V,01/01/70 21:29:18.300,999.740930
3131107 *0001V,01/01/70 21:29:18.400,999.740766
3131201 *0001V,01/01/70 21:29:18.500,999.740255
3131310 *0001V,01/01/70 21:29:18.600,999.739625
3131403 *0001V,01/01/70 21:29:18.700,999.739088
3131513 *0001V,01/01/70 21:29:18.800,999.738412
3131606 *0001V,01/01/70 21:29:18.900,999.737552
3131700 *0001V,01/01/70 21:29:19.000,999.736324
3131809 *0001V,01/01/70 21:29:19.100,999.735773
3131903 *0001V,01/01/70 21:29:19.200,999.734901
3132012 *0001V,01/01/70 21:29:19.300,999.733423
3132105 *0001V,01/01/70 21:29:19.400,999.731489
3132199 *0001V,01/01/70 21:29:19.500,999.729082
3132308 *0001V,01/01/70 21:29:19.600,999.728153
3132402 *0001V,01/01/70 21:29:19.700,999.727168
3132511 *0001V,01/01/70 21:29:19.800,999.725701
3132605 *0001V,01/01/70 21:29:19.900,999.723362
3132714 *0001V,01/01/70 21:29:20.000,999.722435
3132807 *0001V,01/01/70 21:29:20.100,999.721622
3132901 *0001V,01/01/70 21:29:20.200,999.719227
3133010 *0001V,01/01/70 21:29:20.300,999.719713
3133104 *0001V,01/01/70 21:29:20.400,999.718484
3133213 *0001V,01/01/70 21:29:20.500,999.717247
3133307 *0001V,01/01/70 21:29:20.600,999.715647
3133400 *0001V,01/01/70 21:29:20.700,999.713864
3133509 *0001V,01/01/70 21:29:20.800,999.712730
3133603 *0001V,01/01/70 21:29:20.900,999.711068
3133712 *0001V,01/01/70 21:29:21.000,999.709466
3133806 *0001V,01/01/70 21:29:21.100,999.707254
3133899 *0001V,01/01/70 21:29:21.200,999.705061
3134009 *0001V,01/01/70 21:29:21.300,999.704342
3134102 *0001V,01/01/70 21:29:21.400,999.703637
3134211 *0001V,01/01/70 21:29:21.500,999.703970
3134305 *0001V,01/01/70 21:29:21.600,999.705579
3134414 *0001V,01/01/70 21:29:21.700,999.705661
3134508 *0001V,01/01/70 21:29:21.800,999.706411
3134601 *0001V,01/01/70 21:29:21.900,999.706716
3134711 *0001V,01/01/70 21:29:22.000,999.707386
3134804 *0001V,01/01/70 21:29:22.100,999.707705
3134913 *0001V,01/01/70 21:29:22.200,999.709091
3135007 *0001V,01/01/70 21:29:22.300,999.709651
3135101 *0001V,01/01/70 21:29:22.400,999.709754
3135210 *0001V,01/01/70 21:29:22.500,999.710392
3135303 *0001V,01/01/70 21:29:22.600,999.711555
3135413 *0001V,01/01/70 21:29:22.700,999.712424
3135506 *0001V,01/01/70 21:29:22.800,999.713024
3135600 *0001V,01/01/70 21:29:22.900,999.713287
3135709 *0001V,01/01/70 21:29:23.000,999.713805
3135803 *0001V,01/01/70 21:29:23.100,999.714342
3135912 *0001V,01/01/70 21:29:23.200,999.714813
3136005 *0001V,01/01/70 21:29:23.300,999.715581
3136099 *0001V,01/01/70 21:29:23.400,999.716663
3136208 *0001V,01/01/70 21:29:23.500,999.717376
3136302 *0001V,01/01/70 21:29:23.600,999.718491
3136411 *0001V,01/01/70 21:29:23.700,999.719857
3136505 *0001V,01/01/70 21:29:23.800,999.720962
3136614 *0001V,01/01/70 21:29:23.900,999.721143
3136707 *0001V,01/01/70 21:29:24.000,999.722741
3136801 *0001V,01/01/70 21:29:24.100,999.723362
3136910 *0001V,01/01/70 21:29:24.200,999.724877
3137004 *0001V,01/01/70 21:29:24.300,999.725491
3137113 *0001V,01/01/70 21:29:24.400,999.726272
3137207 *0001V,01/01/70 21:29:24.500,999.727359
3137300 *0001V,01/01/70 21:29:24.600,999.728486
3137409 *0001V,01/01/70 21:29:24.700,999.729152
3137503 *0001V,01/01/70 21:29:24.800,999.729934
3137612 *0001V,01/01/70 21:29:24.900,999.731017
3137706 *0001V,01/01/70 21:29:25.000,999.732011
3137799 *0001V,01/01/70 21:29:25.100,999.732486
3137909 *0001V,01/01/70 21:29:25.200,999.733498
3138002 *0001V,01/01/70 21:29:25.300,999.734854
3138111 *0001V,01/01/70 21:29:25.400,999.735845
3138205 *0001V,01/01/70 21:29:25.500,999.737105
3138314 *0001V,01/01/70 21:29:25.600,999.738811
3138408 *0001V,01/01/70 21:29:25.700,999.740169
3138501 *0001V,01/01/70 21:29:25.800,999.741257
3138611 *0001V,01/01/70 21:29:25.900,999.741974
3138704 *0001V,01/01/70 21:29:26.000,999.742583
3138813 *0001V,01/01/70 21:29:26.100,999.742824
3138907 *0001V,01/01/70 21:29:26.200,999.743830
3139001 *0001V,01/01/70 21:29:26.300,999.741909
3139110 *0001V,01/01/70 21:29:26.400,999.743697
3139203 *0001V,01/01/70 21:29:26.500,999.743563
3139313 *0001V,01/01/70 21:29:26.600,999.738681
3139406 *0001V,01/01/70 21:29:26.700,999.733428
3139500 *0001V,01/01/70 21:29:26.800,999.729022
3139609 *0001V,01/01/70 21:29:26.900,999.733234
3139703 *0001V,01/01/70 21:29:27.000,999.735045
3139812 *0001V,01/01/70 21:29:27.100,999.736620
3139905 *0001V,01/01/70 21:29:27.200,999.738045
3139999 *0001V,01/01/70 21:29:27.300,999.735297
3140108 *0001V,01/01/70 21:29:27.400,999.732319
3140202 *0001V,01/01/70 21:29:27.500,999.727749
3140311 *0001V,01/01/70 21:29:27.600,999.728953
3140405 *0001V,01/01/70 21:29:27.700,999.737587
3140514 *0001V,01/01/70 21:29:27.800,999.737578
3140607 *0001V,01/01/70 21:29:27.900,999.737510
3140701 *0001V,01/01/70 21:29:28.000,999.737621
3140810 *0001V,01/01/70 21:29:28.100,999.735135
3140904 *0001V,01/01/70 21:29:28.200,999.730979
3141013 *0001V,01/01/70 21:29:28.300,999.727648
3141107 *0001V,01/01/70 21:29:28.400,999.727545
3141200 *0001V,01/01/70 21:29:28.500,999.724937
3141309 *0001V,01/01/70 21:29:28.600,999.719548
3141403 *0001V,01/01/70 21:29:28.700,999.714981
3141512 *0001V,01/01/70 21:29:28.800,999.712757
3141606 *0001V,01/01/70 21:29:28.900,999.708782
3141699 *0001V,01/01/70 21:29:29.000,999.704876
3141809 *0001V,01/01/70 21:29:29.100,999.705999
3141902 *0001V,01/01/70 21:29:29.200,999.706221
3142011 *0001V,01/01/70 21:29:29.300,999.704268
3142105 *0001V,01/01/70 21:29:29.400,999.702316
3142199 *0001V,01/01/70 21:29:29.500,999.700136
3142308 *0001V,01/01/70 21:29:29.600,999.700138
3142401 *0001V,01/01/70 21:29:29.700,999.697802
3142511 *0001V,01/01/70 21:29:29.800,999.697508
3142604 *0001V,01/01/70 21:29:29.900,999.696850
3142713 *0001V,01/01/70 21:29:30.000,999.692127
3142807 *0001V,01/01/70 21:29:30.100,999.692545
3142901 *0001V,01/01/70 21:29:30.200,999.693104
3143010 *0001V,01/01/70 21:29:30.300,999.692147
3143103 *0001V,01/01/70 21:29:30.400,999.692924
3143213 *0001V,01/01/70 21:29:30.500,999.692740
3143306 *0001V,01/01/70 21:29:30.600,999.691914
3143400 *0001V,01/01/70 21:29:30.700,999.692026
3143509 *0001V,01/01/70 21:29:30.800,999.697768
3143603 *0001V,01/01/70 21:29:30.900,999.699944
3143712 *0001V,01/01/70 21:29:31.000,999.702050
3143805 *0001V,01/01/70 21:29:31.100,999.703717
3143899 *0001V,01/01/70 21:29:31.200,999.706529
3144008 *0001V,01/01/70 21:29:31.300,999.706410
3144102 *0001V,01/01/70 21:29:31.400,999.706300
3144211 *0001V,01/01/70 21:29:31.500,999.709645
3144305 *0001V,01/01/70 21:29:31.600,999.711733
3144414 *0001V,01/01/70 21:29:31.700,999.712668
3144507 *0001V,01/01/70 21:29:31.800,999.715742
3144601 *0001V,01/01/70 21:29:31.900,999.717821
3144710 *0001V,01/01/70 21:29:32.000,999.716965
3144804 *0001V,01/01/70 21:29:32.100,999.721113
3144913 *0001V,01/01/70 21:29:32.200,999.724111
3145007 *0001V,01/01/70 21:29:32.300,999.719678
3145100 *0001V,01/01/70 21:29:32.400,999.727310
3145209 *0001V,01/01/70 21:29:32.500,999.726069
3145303 *0001V,01/01/70 21:29:32.600,999.724514
3145412 *0001V,01/01/70 21:29:32.700,999.722308
3145506 *0001V,01/01/70 21:29:32.800,999.720948
3145599 *0001V,01/01/70 21:29:32.900,999.723245
3145709 *0001V,01/01/70 21:29:33.000,999.722889
3145802 *0001V,01/01/70 21:29:33.100,999.721571
3145911 *0001V,01/01/70 21:29:33.200,999.721854
3146005 *0001V,01/01/70 21:29:33.300,999.721269
3146114 *0001V,01/01/70 21:29:33.400,999.713590
3146208 *0001V,01/01/70 21:29:33.500,999.706955
3146301 *0001V,01/01/70 21:29:33.600,999.704292
3146411 *0001V,01/01/70 21:29:33.700,999.698609
3146504 *0001V,01/01/70 21:29:33.800,999.696503
3146613 *0001V,01/01/70 21:29:33.900,999.701296
3146707 *0001V,01/01/70 21:29:34.000,999.695710
3146801 *0001V,01/01/70 21:29:34.100,999.695663
3146910 *0001V,01/01/70 21:29:34.200,999.690967
3147003 *0001V,01/01/70 21:29:34.300,999.688837
3147113 *0001V,01/01/70 21:29:34.400,999.687842
3147206 *0001V,01/01/70 21:29:34.500,999.689206
3147300 *0001V,01/01/70 21:29:34.600,999.694296
3147409 *0001V,01/01/70 21:29:34.700,999.698080
3147503 *0001V,01/01/70 21:29:34.800,999.697498
3147612 *0001V,01/01/70 21:29:34.900,999.695648
3147705 *0001V,01/01/70 21:29:35.000,999.694123
3147799 *0001V,01/01/70 21:29:35.100,999.697296
3147908 *0001V,01/01/70 21:29:35.200,999.698658
3148002 *0001V,01/01/70 21:29:35.300,999.698775
3148111 *0001V,01/01/70 21:29:35.400,999.701904
3148205 *0001V,01/01/70 21:29:35.500,999.705809
3148314 *0001V,01/01/70 21:29:35.600,999.702704
3148407 *0001V,01/01/70 21:29:35.700,999.704769
3148501 *0001V,01/01/70 21:29:35.800,999.707891
3148610 *0001V,01/01/70 21:29:35.900,999.708871
3148704 *0001V,01/01/70 21:29:36.000,999.711963
3148813 *0001V,01/01/70 21:29:36.100,999.712462
3148907 *0001V,01/01/70 21:29:36.200,999.709914
3149000 *0001V,01/01/70 21:29:36.300,999.709905
3149109 *0001V,01/01/70 21:29:36.400,999.711122
3149203 *0001V,01/01/70 21:29:36.500,999.712581
3149312 *0001V,01/01/70 21:29:36.600,999.708260
3149406 *0001V,01/01/70 21:29:36.700,999.706230
3149499 *0001V,01/01/70 21:29:36.800,999.707647
3149609 *0001V,01/01/70 21:29:36.900,999.705680
3149702 *0001V,01/01/70 21:29:37.000,999.700889
3149811 *0001V,01/01/70 21:29:37.100,999.703877
3149905 *0001V,01/01/70 21:29:37.200,999.704405
3150014 *0001V,01/01/70 21:29:37.300,999.706427
3150108 *0001V,01/01/70 21:29:37.400,999.708507
3150201 *0001V,01/01/70 21:29:37.500,999.708686
3150311 *0001V,01/01/70 21:29:37.600,999.706229
3150404 *0001V,01/01/70 21:29:37.700,999.711521
3150513 *0001V,01/01/70 21:29:37.800,999.709382
3150607 *0001V,01/01/70 21:29:37.900,999.706001
3150701 *0001V,01/01/70 21:29:38.000,999.704255
3150810 *0001V,01/01/70 21:29:38.100,999.704959
3150903 *0001V,01/01/70 21:29:38.200,999.703025
3151013 *0001V,01/01/70 21:29:38.300,999.704145
3151106 *0001V,01/01/70 21:29:38.400,999.706496
3151200 *0001V,01/01/70 21:29:38.500,999.709923
3151309 *0001V,01/01/70 21:29:38.600,999.707476
3151403 *0001V,01/01/70 21:29:38.700,999.708359
3151512 *0001V,01/01/70 21:29:38.800,999.710098
3151605 *0001V,01/01/70 21:29:38.900,999.712377
3151699 *0001V,01/01/70 21:29:39.000,999.712850
3151808 *0001V,01/01/70 21:29:39.100,999.714902
3151902 *0001V,01/01/70 21:29:39.200,999.718109
3152011 *0001V,01/01/70 21:29:39.300,999.713332
3152105 *0001V,01/01/70 21:29:39.400,999.710924
3152214 *0001V,01/01/70 21:29:39.500,999.714139
3152307 *0001V,01/01/70 21:29:39.600,999.713275
3152401 *0001V,01/01/70 21:29:39.700,999.716525
3152510 *0001V,01/01/70 21:29:39.800,999.720541
3152604 *0001V,01/01/70 21:29:39.900,999.722718
3152713 *0001V,01/01/70 21:29:40.000,999.721991
3152807 *0001V,01/01/70 21:29:40.100,999.721125
3152900 *0001V,01/01/70 21:29:40.200,999.721678
3153009 *0001V,01/01/70 21:29:40.300,999.723728
3153103 *0001V,01/01/70 21:29:40.400,999.721978
3153212 *0001V,01/01/70 21:29:40.500,999.719788
3153306 *0001V,01/01/70 21:29:40.600,999.714093
3153399 *0001V,01/01/70 21:29:40.700,999.707150
3153509 *0001V,01/01/70 21:29:40.800,999.704673
3153602 *0001V,01/01/70 21:29:40.900,999.706395
3153711 *0001V,01/01/70 21:29:41.000,999.705104
3153805 *0001V,01/01/70 21:29:41.100,999.708451
3153914 *0001V,01/01/70 21:29:41.200,999.706070
3154008 *0001V,01/01/70 21:29:41.300,999.705110
3154101 *0001V,01/01/70 21:29:41.400,999.701244
3154211 *0001V,01/01/70 21:29:41.500,999.702382
3154304 *0001V,01/01/70 21:29:41.600,999.702888
3154413 *0001V,01/01/70 21:29:41.700,999.703733
3154507 *0001V,01/01/70 21:29:41.800,999.707032
3154601 *0001V,01/01/70 21:29:41.900,999.710730
3154710 *0001V,01/01/70 21:29:42.000,999.713667
3154803 *0001V,01/01/70 21:29:42.100,999.713472
3154913 *0001V,01/01/70 21:29:42.200,999.714794
3155006 *0001V,01/01/70 21:29:42.300,999.710320
3155100 *0001V,01/01/70 21:29:42.400,999.708852
3155209 *0001V,01/01/70 21:29:42.500,999.707003
3155303 *0001V,01/01/70 21:29:42.600,999.709272
3155412 *0001V,01/01/70 21:29:42.700,999.713963
3155505 *0001V,01/01/70 21:29:42.800,999.718837
3155599 *0001V,01/01/70 21:29:42.900,999.717800
3155708 *0001V,01/01/70 21:29:43.000,999.718233
3155802 *0001V,01/01/70 21:29:43.100,999.723332
3155911 *0001V,01/01/70 21:29:43.200,999.727400
3156005 *0001V,01/01/70 21:29:43.300,999.726751
3156114 *0001V,01/01/70 21:29:43.400,999.724132
3156207 *0001V,01/01/70 21:29:43.500,999.727469
3156301 *0001V,01/01/70 21:29:43.600,999.731691
3156410 *0001V,01/01/70 21:29:43.700,999.735561
3156504 *0001V,01/01/70 21:29:43.800,999.737325
3156613 *0001V,01/01/70 21:29:43.900,999.738012
3156707 *0001V,01/01/70 21:29:44.000,999.738518
3156800 *0001V,01/01/70 21:29:44.100,999.739237
3156909 *0001V,01/01/70 21:29:44.200,999.740226
3157003 *0001V,01/01/70 21:29:44.300,999.739705
3157112 *0001V,01/01/70 21:29:44.400,999.739084
3157206 *0001V,01/01/70 21:29:44.500,999.739629
3157299 *0001V,01/01/70 21:29:44.600,999.739839
3157409 *0001V,01/01/70 21:29:44.700,999.733818
3157502 *0001V,01/01/70 21:29:44.800,999.721930
3157611 *0001V,01/01/70 21:29:44.900,999.722211
3157705 *0001V,01/01/70 21:29:45.000,999.724075
3157814 *0001V,01/01/70 21:29:45.100,999.721439
3157908 *0001V,01/01/70 21:29:45.200,999.718837
3158001 *0001V,01/01/70 21:29:45.300,999.716582
3158111 *0001V,01/01/70 21:29:45.400,999.714416
3158204 *0001V,01/01/70 21:29:45.500,999.712526
3158313 *0001V,01/01/70 21:29:45.600,999.709741
3158407 *0001V,01/01/70 21:29:45.700,999.706412
3158501 *0001V,01/01/70 21:29:45.800,999.706490
3158610 *0001V,01/01/70 21:29:45.900,999.708058
3158703 *0001V,01/01/70 21:29:46.000,999.711942
3158813 *0001V,01/01/70 21:29:46.100,999.713079
3158906 *0001V,01/01/70 21:29:46.200,999.715665
3159000 *0001V,01/01/70 21:29:46.300,999.716982
3159109 *0001V,01/01/70 21:29:46.400,999.716616
3159203 *0001V,01/01/70 21:29:46.500,999.718959
3159312 *0001V,01/01/70 21:29:46.600,999.720864
3159405 *0001V,01/01/70 21:29:46.700,999.724281
3159499 *0001V,01/01/70 21:29:46.800,999.726008
3159608 *0001V,01/01/70 21:29:46.900,999.726468
3159702 *0001V,01/01/70 21:29:47.000,999.726560
3159811 *0001V,01/01/70 21:29:47.100,999.727796
3159905 *0001V,01/01/70 21:29:47.200,999.728287
3200014 *0001V,01/01/70 21:29:47.300,999.730512
3200107 *0001V,01/01/70 21:29:47.400,999.731431
3200201 *0001V,01/01/70 21:29:47.500,999.728135
3200310 *0001V,01/01/70 21:29:47.600,999.724071
3200404 *0001V,01/01/70 21:29:47.700,999.723515
3200513 *0001V,01/01/70 21:29:47.800,999.721816
3200607 *0001V,01/01/70 21:29:47.900,999.719443
3200700 *0001V,01/01/70 21:29:48.000,999.721614
3200809 *0001V,01/01/70 21:29:48.100,999.722504
3200903 *0001V,01/01/70 21:29:48.200,999.723460
3201012 *0001V,01/01/70 21:29:48.300,999.723805
3201106 *0001V,01/01/70 21:29:48.400,999.722131
3201199 *0001V,01/01/70 21:29:48.500,999.720899
3201309 *0001V,01/01/70 21:29:48.600,999.722780
3201402 *0001V,01/01/70 21:29:48.700,999.724938
3201511 *0001V,01/01/70 21:29:48.800,999.727559
3201605 *0001V,01/01/70 21:29:48.900,999.729802
3201714 *0001V,01/01/70 21:29:49.000,999.731621
3201808 *0001V,01/01/70 21:29:49.100,999.732674
3201901 *0001V,01/01/70 21:29:49.200,999.730655
3202011 *0001V,01/01/70 21:29:49.300,999.730671
3202104 *0001V,01/01/70 21:29:49.400,999.730199
3202213 *0001V,01/01/70 21:29:49.500,999.728908
3202307 *0001V,01/01/70 21:29:49.600,999.728965
3202401 *0001V,01/01/70 21:29:49.700,999.727545
3202510 *0001V,01/01/70 21:29:49.800,999.722387
3202603 *0001V,01/01/70 21:29:49.900,999.712151
3202713 *0001V,01/01/70 21:29:50.000,999.690645
3202806 *0001V,01/01/70 21:29:50.100,999.695385
3202900 *0001V,01/01/70 21:29:50.200,999.698611
3203009 *0001V,01/01/70 21:29:50.300,999.704741
3203103 *0001V,01/01/70 21:29:50.400,999.707276
3203212 *0001V,01/01/70 21:29:50.500,999.707105
3203305 *0001V,01/01/70 21:29:50.600,999.706599
3203399 *0001V,01/01/70 21:29:50.700,999.709442
3203508 *0001V,01/01/70 21:29:50.800,999.713693
3203602 *0001V,01/01/70 21:29:50.900,999.716217
3203711 *0001V,01/01/70 21:29:51.000,999.719741
3203805 *0001V,01/01/70 21:29:51.100,999.720628
3203914 *0001V,01/01/70 21:29:51.200,999.722036
3204007 *0001V,01/01/70 21:29:51.300,999.721078
3204101 *0001V,01/01/70 21:29:51.400,999.720584
3204210 *0001V,01/01/70 21:29:51.500,999.724478
3204304 *0001V,01/01/70 21:29:51.600,999.725629
3204413 *0001V,01/01/70 21:29:51.700,999.726907
3204507 *0001V,01/01/70 21:29:51.800,999.726330
3204600 *0001V,01/01/70 21:29:51.900,999.725605
3204709 *0001V,01/01/70 21:29:52.000,999.724913
3204803 *0001V,01/01/70 21:29:52.100,999.725306
3204912 *0001V,01/01/70 21:29:52.200,999.726409
3205006 *0001V,01/01/70 21:29:52.300,999.730638
3205099 *0001V,01/01/70 21:29:52.400,999.732500
3205209 *0001V,01/01/70 21:29:52.500,999.733147
3205302 *0001V,01/01/70 21:29:52.600,999.733234
3205411 *0001V,01/01/70 21:29:52.700,999.731851
3205505 *0001V,01/01/70 21:29:52.800,999.729417
3205614 *0001V,01/01/70 21:29:52.900,999.723936
3205708 *0001V,01/01/70 21:29:53.000,999.715998
3205801 *0001V,01/01/70 21:29:53.100,999.710776
3205911 *0001V,01/01/70 21:29:53.200,999.717457
3206004 *0001V,01/01/70 21:29:53.300,999.710558
3206113 *0001V,01/01/70 21:29:53.400,999.711372
3206207 *0001V,01/01/70 21:29:53.500,999.716869
3206301 *0001V,01/01/70 21:29:53.600,999.718615
3206410 *0001V,01/01/70 21:29:53.700,999.719683
3206503 *0001V,01/01/70 21:29:53.800,999.702879
3206613 *0001V,01/01/70 21:29:53.900,999.691332
3206706 *0001V,01/01/70 21:29:54.000,999.698337
3206800 *0001V,01/01/70 21:29:54.100,999.708285
3206909 *0001V,01/01/70 21:29:54.200,999.715255
3207003 *0001V,01/01/70 21:29:54.300,999.717766
3207112 *0001V,01/01/70 21:29:54.400,999.715553
3207205 *0001V,01/01/70 21:29:54.500,999.716655
3207299 *0001V,01/01/70 21:29:54.600,999.719936
3207408 *0001V,01/01/70 21:29:54.700,999.718393
3207502 *0001V,01/01/70 21:29:54.800,999.716779
3207611 *0001V,01/01/70 21:29:54.900,999.717982
3207705 *0001V,01/01/70 21:29:55.000,999.714566
3207814 *0001V,01/01/70 21:29:55.100,999.709723
3207907 *0001V,01/01/70 21:29:55.200,999.707586
3208001 *0001V,01/01/70 21:29:55.300,999.713441
3208110 *0001V,01/01/70 21:29:55.400,999.716228
3208204 *0001V,01/01/70 21:29:55.500,999.716512
3208313 *0001V,01/01/70 21:29:55.600,999.716436
3208407 *0001V,01/01/70 21:29:55.700,999.712405
3208500 *0001V,01/01/70 21:29:55.800,999.701715
3208609 *0001V,01/01/70 21:29:55.900,999.696572
3208703 *0001V,01/01/70 21:29:56.000,999.702416
3208812 *0001V,01/01/70 21:29:56.100,999.708744
3208906 *0001V,01/01/70 21:29:56.200,999.713536
3208999 *0001V,01/01/70 21:29:56.300,999.719931
3209109 *0001V,01/01/70 21:29:56.400,999.724150
3209202 *0001V,01/01/70 21:29:56.500,999.724887
3209311 *0001V,01/01/70 21:29:56.600,999.726192
3209405 *0001V,01/01/70 21:29:56.700,999.725604
3209499 *0001V,01/01/70 21:29:56.800,999.724332
3209608 *0001V,01/01/70 21:29:56.900,999.717917
3209701 *0001V,01/01/70 21:29:57.000,999.713239
3209811 *0001V,01/01/70 21:29:57.100,999.709502
3209904 *0001V,01/01/70 21:29:57.200,999.698464
3210013 *0001V,01/01/70 21:29:57.300,999.701295
3210107 *0001V,01/01/70 21:29:57.400,999.703199
3210201 *0001V,01/01/70 21:29:57.500,999.705262
3210310 *0001V,01/01/70 21:29:57.600,999.705188
3210403 *0001V,01/01/70 21:29:57.700,999.706312
3210513 *0001V,01/01/70 21:29:57.800,999.705210
3210606 *0001V,01/01/70 21:29:57.900,999.704223
3210700 *0001V,01/01/70 21:29:58.000,999.707332
3210809 *0001V,01/01/70 21:29:58.100,999.706561
3210903 *0001V,01/01/70 21:29:58.200,999.706096
3211012 *0001V,01/01/70 21:29:58.300,999.704778
3211105 *0001V,01/01/70 21:29:58.400,999.708265
3211199 *0001V,01/01/70 21:29:58.500,999.710742
3211308 *0001V,01/01/70 21:29:58.600,999.712523
3211402 *0001V,01/01/70 21:29:58.700,999.711731
3211511 *0001V,01/01/70 21:29:58.800,999.712117
3211605 *0001V,01/01/70 21:29:58.900,999.712437
3211714 *0001V,01/01/70 21:29:59.000,999.712588
3211807 *0001V,01/01/70 21:29:59.100,999.713325
3211901 *0001V,01/01/70 21:29:59.200,999.711942
3212010 *0001V,01/01/70 21:29:59.300,999.713354
3212104 *0001V,01/01/70 21:29:59.400,999.713858
3212213 *0001V,01/01/70 21:29:59.500,999.712751
3212307 *0001V,01/01/70 21:29:59.600,999.710497
3212400 *0001V,01/01/70 21:29:59.700,999.710864
3212509 *0001V,01/01/70 21:29:59.800,999.713271
3212603 *0001V,01/01/70 21:29:59.900,999.716708
3212712 *0001V,01/01/70 21:30:00.000,999.717739
3212806 *0001V,01/01/70 21:30:00.100,999.717854
3212899 *0001V,01/01/70 21:30:00.200,999.720963
3213009 *0001V,01/01/70 21:30:00.300,999.722078
3213102 *0001V,01/01/70 21:30:00.400,999.724409
3213211 *0001V,01/01/70 21:30:00.500,999.723782
3213305 *0001V,01/01/70 21:30:00.600,999.721669
3213399 *0001V,01/01/70 21:30:00.700,999.719476
3213508 *0001V,01/01/70 21:30:00.800,999.718860
3213601 *0001V,01/01/70 21:30:00.900,999.720223
3213711 *0001V,01/01/70 21:30:01.000,999.721301
3213804 *0001V,01/01/70 21:30:01.100,999.718907
3213913 *0001V,01/01/70 21:30:01.200,999.720244
3214007 *0001V,01/01/70 21:30:01.300,999.721494
3214101 *0001V,01/01/70 21:30:01.400,999.723045
3214210 *0001V,01/01/70 21:30:01.500,999.729473
3214303 *0001V,01/01/70 21:30:01.600,999.727984
3214413 *0001V,01/01/70 21:30:01.700,999.725265
3214506 *0001V,01/01/70 21:30:01.800,999.724304
3214600 *0001V,01/01/70 21:30:01.900,999.724690
3214709 *0001V,01/01/70 21:30:02.000,999.725668
3214803 *0001V,01/01/70 21:30:02.100,999.725370
3214912 *0001V,01/01/70 21:30:02.200,999.724417
3215005 *0001V,01/01/70 21:30:02.300,999.723202
3215099 *0001V,01/01/70 21:30:02.400,999.725050
3215208 *0001V,01/01/70 21:30:02.500,999.725968
3215302 *0001V,01/01/70 21:30:02.600,999.722958
3215411 *0001V,01/01/70 21:30:02.700,999.722954
3215505 *0001V,01/01/70 21:30:02.800,999.721077
3215614 *0001V,01/01/70 21:30:02.900,999.719356
3215707 *0001V,01/01/70 21:30:03.000,999.717891
3215801 *0001V,01/01/70 21:30:03.100,999.716043
3215910 *0001V,01/01/70 21:30:03.200,999.714462
3216004 *0001V,01/01/70 21:30:03.300,999.714816
3216113 *0001V,01/01/70 21:30:03.400,999.716864
3216207 *0001V,01/01/70 21:30:03.500,999.718343
3216300 *0001V,01/01/70 21:30:03.600,999.721040
3216409 *0001V,01/01/70 21:30:03.700,999.723284
3216503 *0001V,01/01/70 21:30:03.800,999.724124
3216612 *0001V,01/01/70 21:30:03.900,999.726233
3216706 *0001V,01/01/70 21:30:04.000,999.727789
3216799 *0001V,01/01/70 21:30:04.100,999.729044
3216909 *0001V,01/01/70 21:30:04.200,999.729794
3217002 *0001V,01/01/70 21:30:04.300,999.731591
3217111 *0001V,01/01/70 21:30:04.400,999.732599
3217205 *0001V,01/01/70 21:30:04.500,999.732551
3217299 *0001V,01/01/70 21:30:04.600,999.733338
3217408 *0001V,01/01/70 21:30:04.700,999.733699
3217501 *0001V,01/01/70 21:30:04.800,999.733673
3217611 *0001V,01/01/70 21:30:04.900,999.734724
3217704 *0001V,01/01/70 21:30:05.000,999.736062
3217813 *0001V,01/01/70 21:30:05.100,999.736645
3217907 *0001V,01/01/70 21:30:05.200,999.737066
3218001 *0001V,01/01/70 21:30:05.300,999.737347
3218110 *0001V,01/01/70 21:30:05.400,999.737568
3218203 *0001V,01/01/70 21:30:05.500,999.737738
3218313 *0001V,01/01/70 21:30:05.600,999.735459
3218406 *0001V,01/01/70 21:30:05.700,999.738826
3218500 *0001V,01/01/70 21:30:05.800,999.739280
3218609 *0001V,01/01/70 21:30:05.900,999.739699
3218703 *0001V,01/01/70 21:30:06.000,999.735449
3218812 *0001V,01/01/70 21:30:06.100,999.734204
3218905 *0001V,01/01/70 21:30:06.200,999.731671
3218999 *0001V,01/01/70 21:30:06.300,999.730309
3219108 *0001V,01/01/70 21:30:06.400,999.728659
3219202 *0001V,01/01/70 21:30:06.500,999.729533
3219311 *0001V,01/01/70 21:30:06.600,999.728840
3219405 *0001V,01/01/70 21:30:06.700,999.728254
3219498 *0001V,01/01/70 21:30:06.800,999.727568
3219607 *0001V,01/01/70 21:30:06.900,999.724567
3219701 *0001V,01/01/70 21:30:07.000,999.719772
3219810 *0001V,01/01/70 21:30:07.100,999.721384
3219904 *0001V,01/01/70 21:30:07.200,999.725316
3220013 *0001V,01/01/70 21:30:07.300,999.730083
3220107 *0001V,01/01/70 21:30:07.400,999.730104
3220200 *0001V,01/01/70 21:30:07.500,999.727705
3220309 *0001V,01/01/70 21:30:07.600,999.728691
3220403 *0001V,01/01/70 21:30:07.700,999.729145
3220512 *0001V,01/01/70 21:30:07.800,999.729660
3220606 *0001V,01/01/70 21:30:07.900,999.727140
3220699 *0001V,01/01/70 21:30:08.000,999.727691
3220809 *0001V,01/01/70 21:30:08.100,999.726752
3220902 *0001V,01/01/70 21:30:08.200,999.726357
3221011 *0001V,01/01/70 21:30:08.300,999.724858
3221105 *0001V,01/01/70 21:30:08.400,999.724053
3221199 *0001V,01/01/70 21:30:08.500,999.725095
3221308 *0001V,01/01/70 21:30:08.600,999.725227
3221401 *0001V,01/01/70 21:30:08.700,999.722012
3221511 *0001V,01/01/70 21:30:08.800,999.720964
3221604 *0001V,01/01/70 21:30:08.900,999.723246
3221713 *0001V,01/01/70 21:30:09.000,999.722835
3221807 *0001V,01/01/70 21:30:09.100,999.720241
3221901 *0001V,01/01/70 21:30:09.200,999.721299
3222010 *0001V,01/01/70 21:30:09.300,999.723191
3222103 *0001V,01/01/70 21:30:09.400,999.721557
3222213 *0001V,01/01/70 21:30:09.500,999.721487
3222306 *0001V,01/01/70 21:30:09.600,999.719489
3222400 *0001V,01/01/70 21:30:09.700,999.717676
3222509 *0001V,01/01/70 21:30:09.800,999.717957
3222603 *0001V,01/01/70 21:30:09.900,999.719782
3222712 *0001V,01/01/70 21:30:10.000,999.721145
3222805 *0001V,01/01/70 21:30:10.100,999.720547
3222899 *0001V,01/01/70 21:30:10.200,999.719637
3223008 *0001V,01/01/70 21:30:10.300,999.717547
3223102 *0001V,01/01/70 21:30:10.400,999.714860
3223211 *0001V,01/01/70 21:30:10.500,999.714806
3223305 *0001V,01/01/70 21:30:10.600,999.717210
3223414 *0001V,01/01/70 21:30:10.700,999.716437
3223507 *0001V,01/01/70 21:30:10.800,999.715219
3223601 *0001V,01/01/70 21:30:10.900,999.713760
3223710 *0001V,01/01/70 21:30:11.000,999.713628
3223804 *0001V,01/01/70 21:30:11.100,999.712994
3223913 *0001V,01/01/70 21:30:11.200,999.713662
3224007 *0001V,01/01/70 21:30:11.300,999.713871
3224100 *0001V,01/01/70 21:30:11.400,999.715233
3224209 *0001V,01/01/70 21:30:11.500,999.718413
3224303 *0001V,01/01/70 21:30:11.600,999.720979
3224412 *0001V,01/01/70 21:30:11.700,999.723111
3224506 *0001V,01/01/70 21:30:11.800,999.724865
3224599 *0001V,01/01/70 21:30:11.900,999.727000
3224709 *0001V,01/01/70 21:30:12.000,999.728610
3224802 *0001V,01/01/70 21:30:12.100,999.731196
3224911 *0001V,01/01/70 21:30:12.200,999.733784
3225005 *0001V,01/01/70 21:30:12.300,999.735455
3225099 *0001V,01/01/70 21:30:12.400,999.737222
3225208 *0001V,01/01/70 21:30:12.500,999.739490
3225301 *0001V,01/01/70 21:30:12.600,999.740207
3225411 *0001V,01/01/70 21:30:12.700,999.741023
3225504 *0001V,01/01/70 21:30:12.800,999.742598
3225613 *0001V,01/01/70 21:30:12.900,999.740176
3225707 *0001V,01/01/70 21:30:13.000,999.740542
3225801 *0001V,01/01/70 21:30:13.100,999.739509
3225910 *0001V,01/01/70 21:30:13.200,999.738147
3226003 *0001V,01/01/70 21:30:13.300,999.738003
3226113 *0001V,01/01/70 21:30:13.400,999.732123
3226206 *0001V,01/01/70 21:30:13.500,999.730350
3226300 *0001V,01/01/70 21:30:13.600,999.729418
3226409 *0001V,01/01/70 21:30:13.700,999.725213
3226503 *0001V,01/01/70 21:30:13.800,999.722845
3226612 *0001V,01/01/70 21:30:13.900,999.725764
3226705 *0001V,01/01/70 21:30:14.000,999.722382
3226799 *0001V,01/01/70 21:30:14.100,999.720009
3226908 *0001V,01/01/70 21:30:14.200,999.719820
3227002 *0001V,01/01/70 21:30:14.300,999.720421
3227111 *0001V,01/01/70 21:30:14.400,999.721432
3227205 *0001V,01/01/70 21:30:14.500,999.725110
3227314 *0001V,01/01/70 21:30:14.600,999.728368
3227407 *0001V,01/01/70 21:30:14.700,999.727389
3227501 *0001V,01/01/70 21:30:14.800,999.720672
3227610 *0001V,01/01/70 21:30:14.900,999.720126
3227704 *0001V,01/01/70 21:30:15.000,999.719909
3227813 *0001V,01/01/70 21:30:15.100,999.720780
3227907 *0001V,01/01/70 21:30:15.200,999.717956
3228000 *0001V,01/01/70 21:30:15.300,999.719330
3228109 *0001V,01/01/70 21:30:15.400,999.720375
3228203 *0001V,01/01/70 21:30:15.500,999.711002
3228312 *0001V,01/01/70 21:30:15.600,999.707492
3228406 *0001V,01/01/70 21:30:15.700,999.705035
3228499 *0001V,01/01/70 21:30:15.800,999.700895
3228609 *0001V,01/01/70 21:30:15.900,999.702658
3228702 *0001V,01/01/70 21:30:16.000,999.698927
3228811 *0001V,01/01/70 21:30:16.100,999.696162
3228905 *0001V,01/01/70 21:30:16.200,999.692863
3228999 *0001V,01/01/70 21:30:16.300,999.691567
3229108 *0001V,01/01/70 21:30:16.400,999.691297
3229201 *0001V,01/01/70 21:30:16.500,999.692371
3229311 *0001V,01/01/70 21:30:16.600,999.694351
3229404 *0001V,01/01/70 21:30:16.700,999.694569
3229513 *0001V,01/01/70 21:30:16.800,999.693862
3229607 *0001V,01/01/70 21:30:16.900,999.688136
3229701 *0001V,01/01/70 21:30:17.000,999.685871
3229810 *0001V,01/01/70 21:30:17.100,999.687933
3229903 *0001V,01/01/70 21:30:17.200,999.684875
3230013 *0001V,01/01/70 21:30:17.300,999.682035
3230106 *0001V,01/01/70 21:30:17.400,999.675519
3230200 *0001V,01/01/70 21:30:17.500,999.673540
3230309 *0001V,01/01/70 21:30:17.600,999.671375
3230403 *0001V,01/01/70 21:30:17.700,999.667827
3230512 *0001V,01/01/70 21:30:17.800,999.655693
3230605 *0001V,01/01/70 21:30:17.900,999.658042
3230699 *0001V,01/01/70 21:30:18.000,999.662123
3230808 *0001V,01/01/70 21:30:18.100,999.667381
3230902 *0001V,01/01/70 21:30:18.200,999.665472
3231011 *0001V,01/01/70 21:30:18.300,999.673113
3231105 *0001V,01/01/70 21:30:18.400,999.678819
3231214 *0001V,01/01/70 21:30:18.500,999.682583
3231307 *0001V,01/01/70 21:30:18.600,999.687056
3231401 *0001V,01/01/70 21:30:18.700,999.689827
3231510 *0001V,01/01/70 21:30:18.800,999.684449
3231604 *0001V,01/01/70 21:30:18.900,999.676572
3231713 *0001V,01/01/70 21:30:19.000,999.679998
3231807 *0001V,01/01/70 21:30:19.100,999.679465
3231900 *0001V,01/01/70 21:30:19.200,999.678160
3232009 *0001V,01/01/70 21:30:19.300,999.671706
3232103 *0001V,01/01/70 21:30:19.400,999.675811
3232212 *0001V,01/01/70 21:30:19.500,999.678311
3232306 *0001V,01/01/70 21:30:19.600,999.670423
3232399 *0001V,01/01/70 21:30:19.700,999.668256
3232509 *0001V,01/01/70 21:30:19.800,999.667783
3232602 *0001V,01/01/70 21:30:19.900,999.671074
3232711 *0001V,01/01/70 21:30:20.000,999.673348
3232805 *0001V,01/01/70 21:30:20.100,999.671745
3232899 *0001V,01/01/70 21:30:20.200,999.675568
3233008 *0001V,01/01/70 21:30:20.300,999.671826
3233101 *0001V,01/01/70 21:30:20.400,999.671483
3233211 *0001V,01/01/70 21:30:20.500,999.669210
3233304 *0001V,01/01/70 21:30:20.600,999.668216
3233413 *0001V,01/01/70 21:30:20.700,999.665772
3233507 *0001V,01/01/70 21:30:20.800,999.667988
3233601 *0001V,01/01/70 21:30:20.900,999.667980
3233710 *0001V,01/01/70 21:30:21.000,999.659916
3233803 *0001V,01/01/70 21:30:21.100,999.666302
3233913 *0001V,01/01/70 21:30:21.200,999.662760
3234006 *0001V,01/01/70 21:30:21.300,999.662884
3234100 *0001V,01/01/70 21:30:21.400,999.662660
3234209 *0001V,01/01/70 21:30:21.500,999.659626
3234303 *0001V,01/01/70 21:30:21.600,999.666519
3234412 *0001V,01/01/70 21:30:21.700,999.664851
3234505 *0001V,01/01/70 21:30:21.800,999.654990
3234599 *0001V,01/01/70 21:30:21.900,999.663242
3234708 *0001V,01/01/70 21:30:22.000,999.659180
3234802 *0001V,01/01/70 21:30:22.100,999.662523
3234911 *0001V,01/01/70 21:30:22.200,999.664047
3235005 *0001V,01/01/70 21:30:22.300,999.670836
3235114 *0001V,01/01/70 21:30:22.400,999.671492
3235207 *0001V,01/01/70 21:30:22.500,999.667599
3235301 *0001V,01/01/70 21:30:22.600,999.670522
3235410 *0001V,01/01/70 21:30:22.700,999.672745
3235504 *0001V,01/01/70 21:30:22.800,999.670415
3235613 *0001V,01/01/70 21:30:22.900,999.673502
3235707 *0001V,01/01/70 21:30:23.000,999.677284
3235800 *0001V,01/01/70 21:30:23.100,999.672439
3235909 *0001V,01/01/70 21:30:23.200,999.669845
3236003 *0001V,01/01/70 21:30:23.300,999.668597
3236112 *0001V,01/01/70 21:30:23.400,999.668194
3236206 *0001V,01/01/70 21:30:23.500,999.665370
3236299 *0001V,01/01/70 21:30:23.600,999.669598
3236409 *0001V,01/01/70 21:30:23.700,999.678311
3236502 *0001V,01/01/70 21:30:23.800,999.666825
3236611 *0001V,01/01/70 21:30:23.900,999.663255
3236705 *0001V,01/01/70 21:30:24.000,999.673330
3236799 *0001V,01/01/70 21:30:24.100,999.675724
3236908 *0001V,01/01/70 21:30:24.200,999.685679
3237001 *0001V,01/01/70 21:30:24.300,999.681953
3237111 *0001V,01/01/70 21:30:24.400,999.677630
3237204 *0001V,01/01/70 21:30:24.500,999.681404
3237313 *0001V,01/01/70 21:30:24.600,999.682619
3237407 *0001V,01/01/70 21:30:24.700,999.682861
3237501 *0001V,01/01/70 21:30:24.800,999.674373
3237610 *0001V,01/01/70 21:30:24.900,999.667473
3237703 *0001V,01/01/70 21:30:25.000,999.665253
3237813 *0001V,01/01/70 21:30:25.100,999.673183
3237906 *0001V,01/01/70 21:30:25.200,999.679234
3238000 *0001V,01/01/70 21:30:25.300,999.682536
3238109 *0001V,01/01/70 21:30:25.400,999.683559
3238203 *0001V,01/01/70 21:30:25.500,999.682727
3238312 *0001V,01/01/70 21:30:25.600,999.676068
3238405 *0001V,01/01/70 21:30:25.700,999.680374
3238499 *0001V,01/01/70 21:30:25.800,999.689630
3238608 *0001V,01/01/70 21:30:25.900,999.685635
3238702 *0001V,01/01/70 21:30:26.000,999.687600
3238811 *0001V,01/01/70 21:30:26.100,999.685985
3238905 *0001V,01/01/70 21:30:26.200,999.690842
3239014 *0001V,01/01/70 21:30:26.300,999.685415
3239107 *0001V,01/01/70 21:30:26.400,999.687250
3239201 *0001V,01/01/70 21:30:26.500,999.696537
3239310 *0001V,01/01/70 21:30:26.600,999.700980
3239404 *0001V,01/01/70 21:30:26.700,999.694947
3239513 *0001V,01/01/70 21:30:26.800,999.697396
3239607 *0001V,01/01/70 21:30:26.900,999.703315
3239700 *0001V,01/01/70 21:30:27.000,999.710015
3239809 *0001V,01/01/70 21:30:27.100,999.719053
3239903 *0001V,01/01/70 21:30:27.200,999.728981
3240012 *0001V,01/01/70 21:30:27.300,999.737257
3240106 *0001V,01/01/70 21:30:27.400,999.739845
3240199 *0001V,01/01/70 21:30:27.500,999.736631
3240309 *0001V,01/01/70 21:30:27.600,999.729812
3240402 *0001V,01/01/70 21:30:27.700,999.719052
3240511 *0001V,01/01/70 21:30:27.800,999.718049
3240605 *0001V,01/01/70 21:30:27.900,999.721820
3240699 *0001V,01/01/70 21:30:28.000,999.723877
3240808 *0001V,01/01/70 21:30:28.100,999.724111
3240901 *0001V,01/01/70 21:30:28.200,999.721331
3241011 *0001V,01/01/70 21:30:28.300,999.720155
3241104 *0001V,01/01/70 21:30:28.400,999.720525
3241213 *0001V,01/01/70 21:30:28.500,999.723958
3241307 *0001V,01/01/70 21:30:28.600,999.723294
3241401 *0001V,01/01/70 21:30:28.700,999.722362
3241510 *0001V,01/01/70 21:30:28.800,999.731065
3241603 *0001V,01/01/70 21:30:28.900,999.730119
3241713 *0001V,01/01/70 21:30:29.000,999.730035
3241806 *0001V,01/01/70 21:30:29.100,999.728116
3241900 *0001V,01/01/70 21:30:29.200,999.731434
3242009 *0001V,01/01/70 21:30:29.300,999.726635
3242103 *0001V,01/01/70 21:30:29.400,999.716581
3242212 *0001V,01/01/70 21:30:29.500,999.703583
3242306 *0001V,01/01/70 21:30:29.600,999.705949
3242399 *0001V,01/01/70 21:30:29.700,999.697476
3242508 *0001V,01/01/70 21:30:29.800,999.696992
3242602 *0001V,01/01/70 21:30:29.900,999.688847
3242711 *0001V,01/01/70 21:30:30.000,999.680463
3242805 *0001V,01/01/70 21:30:30.100,999.681703
3242898 *0001V,01/01/70 21:30:30.200,999.682649
3243008 *0001V,01/01/70 21:30:30.300,999.679583
3243101 *0001V,01/01/70 21:30:30.400,999.679478
3243210 *0001V,01/01/70 21:30:30.500,999.681080
3243304 *0001V,01/01/70 21:30:30.600,999.675235
3243413 *0001V,01/01/70 21:30:30.700,999.668414
3243507 *0001V,01/01/70 21:30:30.800,999.668602
3243600 *0001V,01/01/70 21:30:30.900,999.665964
3243710 *0001V,01/01/70 21:30:31.000,999.663233
3243803 *0001V,01/01/70 21:30:31.100,999.661841
3243912 *0001V,01/01/70 21:30:31.200,999.669663
3244006 *0001V,01/01/70 21:30:31.300,999.660177
3244100 *0001V,01/01/70 21:30:31.400,999.665068
3244209 *0001V,01/01/70 21:30:31.500,999.662970
3244302 *0001V,01/01/70 21:30:31.600,999.657658
3244412 *0001V,01/01/70 21:30:31.700,999.662121
3244505 *0001V,01/01/70 21:30:31.800,999.658853
3244599 *0001V,01/01/70 21:30:31.900,999.662939
3244708 *0001V,01/01/70 21:30:32.000,999.656688
3244802 *0001V,01/01/70 21:30:32.100,999.649278
3244911 *0001V,01/01/70 21:30:32.200,999.647398
3245004 *0001V,01/01/70 21:30:32.300,999.647196
3245114 *0001V,01/01/70 21:30:32.400,999.649211
3245207 *0001V,01/01/70 21:30:32.500,999.647825
3245301 *0001V,01/01/70 21:30:32.600,999.656213
3245410 *0001V,01/01/70 21:30:32.700,999.661846
3245504 *0001V,01/01/70 21:30:32.800,999.657402
3245613 *0001V,01/01/70 21:30:32.900,999.661173
3245706 *0001V,01/01/70 21:30:33.000,999.662304
3245800 *0001V,01/01/70 21:30:33.100,999.672824
3245909 *0001V,01/01/70 21:30:33.200,999.678360
3246003 *0001V,01/01/70 21:30:33.300,999.675234
3246112 *0001V,01/01/70 21:30:33.400,999.680954
3246206 *0001V,01/01/70 21:30:33.500,999.685478
3246299 *0001V,01/01/70 21:30:33.600,999.687928
3246408 *0001V,01/01/70 21:30:33.700,999.695078
3246502 *0001V,01/01/70 21:30:33.800,999.682594
3246611 *0001V,01/01/70 21:30:33.900,999.681557
3246705 *0001V,01/01/70 21:30:34.000,999.691009
3246814 *0001V,01/01/70 21:30:34.100,999.690593
3246908 *0001V,01/01/70 21:30:34.200,999.691029
3247001 *0001V,01/01/70 21:30:34.300,999.693907
3247110 *0001V,01/01/70 21:30:34.400,999.696049
3247204 *0001V,01/01/70 21:30:34.500,999.698845
3247313 *0001V,01/01/70 21:30:34.600,999.701640
3247407 *0001V,01/01/70 21:30:34.700,999.702637
3247500 *0001V,01/01/70 21:30:34.800,999.705792
3247610 *0001V,01/01/70 21:30:34.900,999.708152
3247703 *0001V,01/01/70 21:30:35.000,999.710184
3247812 *0001V,01/01/70 21:30:35.100,999.713524
3247906 *0001V,01/01/70 21:30:35.200,999.714827
3248000 *0001V,01/01/70 21:30:35.300,999.719531
3248109 *0001V,01/01/70 21:30:35.400,999.719937
3248202 *0001V,01/01/70 21:30:35.500,999.717282
3248312 *0001V,01/01/70 21:30:35.600,999.715496
3248405 *0001V,01/01/70 21:30:35.700,999.707754
3248499 *0001V,01/01/70 21:30:35.800,999.710642
3248608 *0001V,01/01/70 21:30:35.900,999.713441
3248702 *0001V,01/01/70 21:30:36.000,999.714256
3248811 *0001V,01/01/70 21:30:36.100,999.711130
3248904 *0001V,01/01/70 21:30:36.200,999.712606
3249014 *0001V,01/01/70 21:30:36.300,999.714588
3249107 *0001V,01/01/70 21:30:36.400,999.720023
3249201 *0001V,01/01/70 21:30:36.500,999.719193
3249310 *0001V,01/01/70 21:30:36.600,999.715915
3249404 *0001V,01/01/70 21:30:36.700,999.716238
3249513 *0001V,01/01/70 21:30:36.800,999.718731
3249606 *0001V,01/01/70 21:30:36.900,999.716257
3249700 *0001V,01/01/70 21:30:37.000,999.712492
3249809 *0001V,01/01/70 21:30:37.100,999.711286
3249903 *0001V,01/01/70 21:30:37.200,999.716971
3250012 *0001V,01/01/70 21:30:37.300,999.713080
3250106 *0001V,01/01/70 21:30:37.400,999.717691
3250199 *0001V,01/01/70 21:30:37.500,999.720120
3250308 *0001V,01/01/70 21:30:37.600,999.719692
3250402 *0001V,01/01/70 21:30:37.700,999.723204
3250511 *0001V,01/01/70 21:30:37.800,999.725943
3250605 *0001V,01/01/70 21:30:37.900,999.723722
3250698 *0001V,01/01/70 21:30:38.000,999.723086
3250808 *0001V,01/01/70 21:30:38.100,999.722863
3250901 *0001V,01/01/70 21:30:38.200,999.723935
3251010 *0001V,01/01/70 21:30:38.300,999.725662
3251104 *0001V,01/01/70 21:30:38.400,999.728006
3251213 *0001V,01/01/70 21:30:38.500,999.727696
3251307 *0001V,01/01/70 21:30:38.600,999.729061
3251400 *0001V,01/01/70 21:30:38.700,999.725472
3251510 *0001V,01/01/70 21:30:38.800,999.723999
3251603 *0001V,01/01/70 21:30:38.900,999.723520
3251712 *0001V,01/01/70 21:30:39.000,999.720849
3251806 *0001V,01/01/70 21:30:39.100,999.719375
3251900 *0001V,01/01/70 21:30:39.200,999.723146
3252009 *0001V,01/01/70 21:30:39.300,999.724700
3252102 *0001V,01/01/70 21:30:39.400,999.729270
3252212 *0001V,01/01/70 21:30:39.500,999.723753
3252305 *0001V,01/01/70 21:30:39.600,999.728821
3252399 *0001V,01/01/70 21:30:39.700,999.726885
3252508 *0001V,01/01/70 21:30:39.800,999.729356
3252602 *0001V,01/01/70 21:30:39.900,999.726004
3252711 *0001V,01/01/70 21:30:40.000,999.725845
3252804 *0001V,01/01/70 21:30:40.100,999.723397
3252914 *0001V,01/01/70 21:30:40.200,999.726563
3253007 *0001V,01/01/70 21:30:40.300,999.720439
3253101 *0001V,01/01/70 21:30:40.400,999.718189
3253210 *0001V,01/01/70 21:30:40.500,999.723539
3253304 *0001V,01/01/70 21:30:40.600,999.716228
3253413 *0001V,01/01/70 21:30:40.700,999.704258
3253506 *0001V,01/01/70 21:30:40.800,999.708123
3253600 *0001V,01/01/70 21:30:40.900,999.710954
3253709 *0001V,01/01/70 21:30:41.000,999.707498
3253803 *0001V,01/01/70 21:30:41.100,999.712692
3253912 *0001V,01/01/70 21:30:41.200,999.716537
3254006 *0001V,01/01/70 21:30:41.300,999.713218
3254099 *0001V,01/01/70 21:30:41.400,999.712559
3254208 *0001V,01/01/70 21:30:41.500,999.715818
3254302 *0001V,01/01/70 21:30:41.600,999.717064
3254411 *0001V,01/01/70 21:30:41.700,999.720001
3254505 *0001V,01/01/70 21:30:41.800,999.722838
3254614 *0001V,01/01/70 21:30:41.900,999.721849
3254708 *0001V,01/01/70 21:30:42.000,999.720829
3254801 *0001V,01/01/70 21:30:42.100,999.720873
3254910 *0001V,01/01/70 21:30:42.200,999.716913
3255004 *0001V,01/01/70 21:30:42.300,999.716893
3255113 *0001V,01/01/70 21:30:42.400,999.718106
3255207 *0001V,01/01/70 21:30:42.500,999.717221
3255300 *0001V,01/01/70 21:30:42.600,999.713063
3255410 *0001V,01/01/70 21:30:42.700,999.714449
3255503 *0001V,01/01/70 21:30:42.800,999.716276
3255612 *0001V,01/01/70 21:30:42.900,999.718278
3255706 *0001V,01/01/70 21:30:43.000,999.721317
3255800 *0001V,01/01/70 21:30:43.100,999.721952
3255909 *0001V,01/01/70 21:30:43.200,999.717422
3256002 *0001V,01/01/70 21:30:43.300,999.717399
3256112 *0001V,01/01/70 21:30:43.400,999.717825
3256205 *0001V,01/01/70 21:30:43.500,999.718705
3256299 *0001V,01/01/70 21:30:43.600,999.708175
3256408 *0001V,01/01/70 21:30:43.700,999.711217
3256502 *0001V,01/01/70 21:30:43.800,999.713860
3256611 *0001V,01/01/70 21:30:43.900,999.713934
3256704 *0001V,01/01/70 21:30:44.000,999.718557
3256814 *0001V,01/01/70 21:30:44.100,999.721881
3256907 *0001V,01/01/70 21:30:44.200,999.719610
3257001 *0001V,01/01/70 21:30:44.300,999.723125
3257110 *0001V,01/01/70 21:30:44.400,999.723990
3257204 *0001V,01/01/70 21:30:44.500,999.722020
3257313 *0001V,01/01/70 21:30:44.600,999.722993
3257406 *0001V,01/01/70 21:30:44.700,999.717821
3257500 *0001V,01/01/70 21:30:44.800,999.715386
3257609 *0001V,01/01/70 21:30:44.900,999.711626
3257703 *0001V,01/01/70 21:30:45.000,999.711681
3257812 *0001V,01/01/70 21:30:45.100,999.707501
3257906 *0001V,01/01/70 21:30:45.200,999.704885
3257999 *0001V,01/01/70 21:30:45.300,999.706791
3258108 *0001V,01/01/70 21:30:45.400,999.701403
3258202 *0001V,01/01/70 21:30:45.500,999.701635
3258311 *0001V,01/01/70 21:30:45.600,999.700843
3258405 *0001V,01/01/70 21:30:45.700,999.699317
3258498 *0001V,01/01/70 21:30:45.800,999.699752
3258608 *0001V,01/01/70 21:30:45.900,999.699315
3258701 *0001V,01/01/70 21:30:46.000,999.697125
3258810 *0001V,01/01/70 21:30:46.100,999.693739
3258904 *0001V,01/01/70 21:30:46.200,999.694643
3259013 *0001V,01/01/70 21:30:46.300,999.696206
3259107 *0001V,01/01/70 21:30:46.400,999.696315
3259200 *0001V,01/01/70 21:30:46.500,999.692767
3259310 *0001V,01/01/70 21:30:46.600,999.696640
3259403 *0001V,01/01/70 21:30:46.700,999.696469
3259512 *0001V,01/01/70 21:30:46.800,999.693431
3259606 *0001V,01/01/70 21:30:46.900,999.695740
3259700 *0001V,01/01/70 21:30:47.000,999.698766
3259809 *0001V,01/01/70 21:30:47.100,999.697679
3259902 *0001V,01/01/70 21:30:47.200,999.687400
3300012 *0001V,01/01/70 21:30:47.300,999.692362
3300105 *0001V,01/01/70 21:30:47.400,999.697785
3300199 *0001V,01/01/70 21:30:47.500,999.700654
3300308 *0001V,01/01/70 21:30:47.600,999.701093
3300402 *0001V,01/01/70 21:30:47.700,999.697459
3300511 *0001V,01/01/70 21:30:47.800,999.702488
3300604 *0001V,01/01/70 21:30:47.900,999.703694
3300714 *0001V,01/01/70 21:30:48.000,999.698865
3300807 *0001V,01/01/70 21:30:48.100,999.703697
3300901 *0001V,01/01/70 21:30:48.200,999.708993
3301010 *0001V,01/01/70 21:30:48.300,999.711996
3301104 *0001V,01/01/70 21:30:48.400,999.711898
3301213 *0001V,01/01/70 21:30:48.500,999.711371
3301306 *0001V,01/01/70 21:30:48.600,999.710464
3301400 *0001V,01/01/70 21:30:48.700,999.709928
3301509 *0001V,01/01/70 21:30:48.800,999.709646
3301603 *0001V,01/01/70 21:30:48.900,999.712038
3301712 *0001V,01/01/70 21:30:49.000,999.710952
3301806 *0001V,01/01/70 21:30:49.100,999.700322
3301899 *0001V,01/01/70 21:30:49.200,999.698250
3302008 *0001V,01/01/70 21:30:49.300,999.697019
3302102 *0001V,01/01/70 21:30:49.400,999.698987
3302211 *0001V,01/01/70 21:30:49.500,999.697125
3302305 *0001V,01/01/70 21:30:49.600,999.696733
3302398 *0001V,01/01/70 21:30:49.700,999.709175
3302508 *0001V,01/01/70 21:30:49.800,999.704238
3302601 *0001V,01/01/70 21:30:49.900,999.705944
3302710 *0001V,01/01/70 21:30:50.000,999.706117
3302804 *0001V,01/01/70 21:30:50.100,999.713348
3302913 *0001V,01/01/70 21:30:50.200,999.715085
3303007 *0001V,01/01/70 21:30:50.300,999.716233
3303100 *0001V,01/01/70 21:30:50.400,999.720318
3303210 *0001V,01/01/70 21:30:50.500,999.724874
3303303 *0001V,01/01/70 21:30:50.600,999.725693
3303412 *0001V,01/01/70 21:30:50.700,999.726688
3303506 *0001V,01/01/70 21:30:50.800,999.728260
3303600 *0001V,01/01/70 21:30:50.900,999.728690
3303709 *0001V,01/01/70 21:30:51.000,999.729917
3303802 *0001V,01/01/70 21:30:51.100,999.730182
3303912 *0001V,01/01/70 21:30:51.200,999.730751
3304005 *0001V,01/01/70 21:30:51.300,999.732494
3304099 *0001V,01/01/70 21:30:51.400,999.734178
3304208 *0001V,01/01/70 21:30:51.500,999.731806
3304302 *0001V,01/01/70 21:30:51.600,999.734909
3304411 *0001V,01/01/70 21:30:51.700,999.739923
3304504 *0001V,01/01/70 21:30:51.800,999.741608
3304614 *0001V,01/01/70 21:30:51.900,999.743817
3304707 *0001V,01/01/70 21:30:52.000,999.744219
3304801 *0001V,01/01/70 21:30:52.100,999.743981
3304910 *0001V,01/01/70 21:30:52.200,999.745039
3305004 *0001V,01/01/70 21:30:52.300,999.743951
3305113 *0001V,01/01/70 21:30:52.400,999.744372
3305206 *0001V,01/01/70 21:30:52.500,999.743929
3305300 *0001V,01/01/70 21:30:52.600,999.745703
3305409 *0001V,01/01/70 21:30:52.700,999.743991
3305503 *0001V,01/01/70 21:30:52.800,999.746630
3305612 *0001V,01/01/70 21:30:52.900,999.742198
3305706 *0001V,01/01/70 21:30:53.000,999.742452
3305799 *0001V,01/01/70 21:30:53.100,999.737607
3305908 *0001V,01/01/70 21:30:53.200,999.736387
3306002 *0001V,01/01/70 21:30:53.300,999.735052
3306111 *0001V,01/01/70 21:30:53.400,999.730460
3306205 *0001V,01/01/70 21:30:53.500,999.733842
3306298 *0001V,01/01/70 21:30:53.600,999.731572
3306408 *0001V,01/01/70 21:30:53.700,999.727926
3306501 *0001V,01/01/70 21:30:53.800,999.731906
3306610 *0001V,01/01/70 21:30:53.900,999.728079
3306704 *0001V,01/01/70 21:30:54.000,999.730081
3306813 *0001V,01/01/70 21:30:54.100,999.728549
3306907 *0001V,01/01/70 21:30:54.200,999.728917
3307000 *0001V,01/01/70 21:30:54.300,999.728529
3307110 *0001V,01/01/70 21:30:54.400,999.727768
3307203 *0001V,01/01/70 21:30:54.500,999.727606
3307312 *0001V,01/01/70 21:30:54.600,999.727784
3307406 *0001V,01/01/70 21:30:54.700,999.729732
3307500 *0001V,01/01/70 21:30:54.800,999.729839
3307609 *0001V,01/01/70 21:30:54.900,999.729886
3307702 *0001V,01/01/70 21:30:55.000,999.731609
3307812 *0001V,01/01/70 21:30:55.100,999.733351
3307905 *0001V,01/01/70 21:30:55.200,999.735715
3307999 *0001V,01/01/70 21:30:55.300,999.735717
3308108 *0001V,01/01/70 21:30:55.400,999.737371
3308202 *0001V,01/01/70 21:30:55.500,999.738383
3308311 *0001V,01/01/70 21:30:55.600,999.738864
3308404 *0001V,01/01/70 21:30:55.700,999.739043
3308498 *0001V,01/01/70 21:30:55.800,999.739498
3308607 *0001V,01/01/70 21:30:55.900,999.740093
3308701 *0001V,01/01/70 21:30:56.000,999.741147
3308810 *0001V,01/01/70 21:30:56.100,999.742649
3308904 *0001V,01/01/70 21:30:56.200,999.744548
3309013 *0001V,01/01/70 21:30:56.300,999.747371
3309106 *0001V,01/01/70 21:30:56.400,999.748562
3309200 *0001V,01/01/70 21:30:56.500,999.750901
3309309 *0001V,01/01/70 21:30:56.600,999.752905
3309403 *0001V,01/01/70 21:30:56.700,999.753747
3309512 *0001V,01/01/70 21:30:56.800,999.753418
3309606 *0001V,01/01/70 21:30:56.900,999.752358
3309699 *0001V,01/01/70 21:30:57.000,999.751948
3309808 *0001V,01/01/70 21:30:57.100,999.752006
3309902 *0001V,01/01/70 21:30:57.200,999.751440
3310011 *0001V,01/01/70 21:30:57.300,999.750569
3310105 *0001V,01/01/70 21:30:57.400,999.753170
3310198 *0001V,01/01/70 21:30:57.500,999.754359
3310308 *0001V,01/01/70 21:30:57.600,999.752583
3310401 *0001V,01/01/70 21:30:57.700,999.751414
3310510 *0001V,01/01/70 21:30:57.800,999.749661
3310604 *0001V,01/01/70 21:30:57.900,999.749051
3310713 *0001V,01/01/70 21:30:58.000,999.749339
3310807 *0001V,01/01/70 21:30:58.100,999.746717
3310900 *0001V,01/01/70 21:30:58.200,999.743393
3311010 *0001V,01/01/70 21:30:58.300,999.743899
3311103 *0001V,01/01/70 21:30:58.400,999.744006
3311212 *0001V,01/01/70 21:30:58.500,999.743814
3311306 *0001V,01/01/70 21:30:58.600,999.742558
3311400 *0001V,01/01/70 21:30:58.700,999.740699
3311509 *0001V,01/01/70 21:30:58.800,999.739729
3311602 *0001V,01/01/70 21:30:58.900,999.738410
3311712 *0001V,01/01/70 21:30:59.000,999.734909
3311805 *0001V,01/01/70 21:30:59.100,999.728150
3311899 *0001V,01/01/70 21:30:59.200,999.723457
3312008 *0001V,01/01/70 21:30:59.300,999.727809
3312102 *0001V,01/01/70 21:30:59.400,999.727299
3312211 *0001V,01/01/70 21:30:59.500,999.727147
3312304 *0001V,01/01/70 21:30:59.600,999.724260
3312414 *0001V,01/01/70 21:30:59.700,999.719779
3312507 *0001V,01/01/70 21:30:59.800,999.723544
3312601 *0001V,01/01/70 21:30:59.900,999.723473
3312710 *0001V,01/01/70 21:31:00.000,999.725763
3312804 *0001V,01/01/70 21:31:00.100,999.725344
3312913 *0001V,01/01/70 21:31:00.200,999.727421
3313006 *0001V,01/01/70 21:31:00.300,999.728494
3313100 *0001V,01/01/70 21:31:00.400,999.730667
3313209 *0001V,01/01/70 21:31:00.500,999.731417
3313303 *0001V,01/01/70 21:31:00.600,999.731449
3313412 *0001V,01/01/70 21:31:00.700,999.728039
3313506 *0001V,01/01/70 21:31:00.800,999.728419
3313599 *0001V,01/01/70 21:31:00.900,999.728287
3313708 *0001V,01/01/70 21:31:01.000,999.724650
3313802 *0001V,01/01/70 21:31:01.100,999.726268
3313911 *0001V,01/01/70 21:31:01.200,999.729466
3314005 *0001V,01/01/70 21:31:01.300,999.730390
3314098 *0001V,01/01/70 21:31:01.400,999.729404
3314208 *0001V,01/01/70 21:31:01.500,999.726403
3314301 *0001V,01/01/70 21:31:01.600,999.720356
3314410 *0001V,01/01/70 21:31:01.700,999.710010
3314504 *0001V,01/01/70 21:31:01.800,999.709980
3314613 *0001V,01/01/70 21:31:01.900,999.709485
3314707 *0001V,01/01/70 21:31:02.000,999.704883
3314800 *0001V,01/01/70 21:31:02.100,999.709109
3314910 *0001V,01/01/70 21:31:02.200,999.711300
3315003 *0001V,01/01/70 21:31:02.300,999.714533
3315112 *0001V,01/01/70 21:31:02.400,999.708285
3315206 *0001V,01/01/70 21:31:02.500,999.699411
3315300 *0001V,01/01/70 21:31:02.600,999.699766
3315409 *0001V,01/01/70 21:31:02.700,999.704974
3315502 *0001V,01/01/70 21:31:02.800,999.707696
3315612 *0001V,01/01/70 21:31:02.900,999.710581
3315705 *0001V,01/01/70 21:31:03.000,999.709751
3315799 *0001V,01/01/70 21:31:03.100,999.707612
3315908 *0001V,01/01/70 21:31:03.200,999.707129
3316002 *0001V,01/01/70 21:31:03.300,999.706159
3316111 *0001V,01/01/70 21:31:03.400,999.708913
3316204 *0001V,01/01/70 21:31:03.500,999.707959
3316314 *0001V,01/01/70 21:31:03.600,999.710937
3316407 *0001V,01/01/70 21:31:03.700,999.711220
3316501 *0001V,01/01/70 21:31:03.800,999.713982
3316610 *0001V,01/01/70 21:31:03.900,999.721469
3316704 *0001V,01/01/70 21:31:04.000,999.717810
3316813 *0001V,01/01/70 21:31:04.100,999.696848
3316906 *0001V,01/01/70 21:31:04.200,999.702532
3317000 *0001V,01/01/70 21:31:04.300,999.696941
3317109 *0001V,01/01/70 21:31:04.400,999.683485
3317203 *0001V,01/01/70 21:31:04.500,999.681024
3317312 *0001V,01/01/70 21:31:04.600,999.681418
3317406 *0001V,01/01/70 21:31:04.700,999.687755
3317499 *0001V,01/01/70 21:31:04.800,999.687694
3317608 *0001V,01/01/70 21:31:04.900,999.682944
3317702 *0001V,01/01/70 21:31:05.000,999.675420
3317811 *0001V,01/01/70 21:31:05.100,999.682821
3317905 *0001V,01/01/70 21:31:05.200,999.686413
3317998 *0001V,01/01/70 21:31:05.300,999.690826
3318108 *0001V,01/01/70 21:31:05.400,999.687003
3318201 *0001V,01/01/70 21:31:05.500,999.695300
3318310 *0001V,01/01/70 21:31:05.600,999.695801
3318404 *0001V,01/01/70 21:31:05.700,999.701164
3318513 *0001V,01/01/70 21:31:05.800,999.709215
3318607 *0001V,01/01/70 21:31:05.900,999.716713
3318700 *0001V,01/01/70 21:31:06.000,999.716964
3318810 *0001V,01/01/70 21:31:06.100,999.711904
3318903 *0001V,01/01/70 21:31:06.200,999.710914
3319012 *0001V,01/01/70 21:31:06.300,999.716127
3319106 *0001V,01/01/70 21:31:06.400,999.716029
3319200 *0001V,01/01/70 21:31:06.500,999.717528
3319309 *0001V,01/01/70 21:31:06.600,999.720312
3319402 *0001V,01/01/70 21:31:06.700,999.722774
3319512 *0001V,01/01/70 21:31:06.800,999.724112
3319605 *0001V,01/01/70 21:31:06.900,999.723078
3319699 *0001V,01/01/70 21:31:07.000,999.724673
3319808 *0001V,01/01/70 21:31:07.100,999.725244
3319902 *0001V,01/01/70 21:31:07.200,999.726541
3320011 *0001V,01/01/70 21:31:07.300,999.725502
3320104 *0001V,01/01/70 21:31:07.400,999.723483
3320214 *0001V,01/01/70 21:31:07.500,999.719683
3320307 *0001V,01/01/70 21:31:07.600,999.718251
3320401 *0001V,01/01/70 21:31:07.700,999.720442
3320510 *0001V,01/01/70 21:31:07.800,999.715395
3320604 *0001V,01/01/70 21:31:07.900,999.712563
3320713 *0001V,01/01/70 21:31:08.000,999.705543
3320806 *0001V,01/01/70 21:31:08.100,999.710008
3320900 *0001V,01/01/70 21:31:08.200,999.705887
3321009 *0001V,01/01/70 21:31:08.300,999.706968
3321103 *0001V,01/01/70 21:31:08.400,999.710014
3321212 *0001V,01/01/70 21:31:08.500,999.708960
3321306 *0001V,01/01/70 21:31:08.600,999.703385
3321399 *0001V,01/01/70 21:31:08.700,999.687477
3321508 *0001V,01/01/70 21:31:08.800,999.686148
3321602 *0001V,01/01/70 21:31:08.900,999.682243
3321711 *0001V,01/01/70 21:31:09.000,999.683329
3321805 *0001V,01/01/70 21:31:09.100,999.686390
3321914 *0001V,01/01/70 21:31:09.200,999.688236
3322008 *0001V,01/01/70 21:31:09.300,999.691386
3322101 *0001V,01/01/70 21:31:09.400,999.696540
3322210 *0001V,01/01/70 21:31:09.500,999.696578
3322304 *0001V,01/01/70 21:31:09.600,999.700408
3322413 *0001V,01/01/70 21:31:09.700,999.702389
3322507 *0001V,01/01/70 21:31:09.800,999.705103
3322600 *0001V,01/01/70 21:31:09.900,999.705368
3322710 *0001V,01/01/70 21:31:10.000,999.700120
3322803 *0001V,01/01/70 21:31:10.100,999.701697
3322912 *0001V,01/01/70 21:31:10.200,999.702960
3323006 *0001V,01/01/70 21:31:10.300,999.703544
3323100 *0001V,01/01/70 21:31:10.400,999.705499
3323209 *0001V,01/01/70 21:31:10.500,999.708022
3323302 *0001V,01/01/70 21:31:10.600,999.709266
3323412 *0001V,01/01/70 21:31:10.700,999.710679
3323505 *0001V,01/01/70 21:31:10.800,999.712300
3323599 *0001V,01/01/70 21:31:10.900,999.713931
3323708 *0001V,01/01/70 21:31:11.000,999.716642
3323802 *0001V,01/01/70 21:31:11.100,999.718877
3323911 *0001V,01/01/70 21:31:11.200,999.717690
3324004 *0001V,01/01/70 21:31:11.300,999.721174
3324114 *0001V,01/01/70 21:31:11.400,999.721555
3324207 *0001V,01/01/70 21:31:11.500,999.724239
3324301 *0001V,01/01/70 21:31:11.600,999.728090
3324410 *0001V,01/01/70 21:31:11.700,999.729426
3324504 *0001V,01/01/70 21:31:11.800,999.730363
3324613 *0001V,01/01/70 21:31:11.900,999.732957
3324706 *0001V,01/01/70 21:31:12.000,999.733375
3324800 *0001V,01/01/70 21:31:12.100,999.735552
3324909 *0001V,01/01/70 21:31:12.200,999.736743
3325003 *0001V,01/01/70 21:31:12.300,999.737287
3325112 *0001V,01/01/70 21:31:12.400,999.739634
3325206 *0001V,01/01/70 21:31:12.500,999.742991
3325299 *0001V,01/01/70 21:31:12.600,999.743277
3325408 *0001V,01/01/70 21:31:12.700,999.741934
3325502 *0001V,01/01/70 21:31:12.800,999.740383
3325611 *0001V,01/01/70 21:31:12.900,999.739412
3325705 *0001V,01/01/70 21:31:13.000,999.740236
3325814 *0001V,01/01/70 21:31:13.100,999.741779
3325908 *0001V,01/01/70 21:31:13.200,999.741230
3326001 *0001V,01/01/70 21:31:13.300,999.740817
3326110 *0001V,01/01/70 21:31:13.400,999.739052
3326204 *0001V,01/01/70 21:31:13.500,999.737437
3326313 *0001V,01/01/70 21:31:13.600,999.736516
3326407 *0001V,01/01/70 21:31:13.700,999.732240
3326500 *0001V,01/01/70 21:31:13.800,999.730448
3326610 *0001V,01/01/70 21:31:13.900,999.726846
3326703 *0001V,01/01/70 21:31:14.000,999.725752
3326812 *0001V,01/01/70 21:31:14.100,999.726460
3326906 *0001V,01/01/70 21:31:14.200,999.725511
3327000 *0001V,01/01/70 21:31:14.300,999.724885
3327109 *0001V,01/01/70 21:31:14.400,999.725880
3327202 *0001V,01/01/70 21:31:14.500,999.727193
3327312 *0001V,01/01/70 21:31:14.600,999.724557
3327405 *0001V,01/01/70 21:31:14.700,999.723451
3327499 *0001V,01/01/70 21:31:14.800,999.721140
3327608 *0001V,01/01/70 21:31:14.900,999.722936
3327702 *0001V,01/01/70 21:31:15.000,999.724229
3327811 *0001V,01/01/70 21:31:15.100,999.728223
3327904 *0001V,01/01/70 21:31:15.200,999.726151
3328014 *0001V,01/01/70 21:31:15.300,999.726326
3328107 *0001V,01/01/70 21:31:15.400,999.726724
3328201 *0001V,01/01/70 21:31:15.500,999.726076
3328310 *0001V,01/01/70 21:31:15.600,999.725805
3328404 *0001V,01/01/70 21:31:15.700,999.724718
3328513 *0001V,01/01/70 21:31:15.800,999.722401
3328606 *0001V,01/01/70 21:31:15.900,999.722857
3328700 *0001V,01/01/70 21:31:16.000,999.719619
3328809 *0001V,01/01/70 21:31:16.100,999.720335
3328903 *0001V,01/01/70 21:31:16.200,999.723712
3329012 *0001V,01/01/70 21:31:16.300,999.725331
3329106 *0001V,01/01/70 21:31:16.400,999.722701
3329199 *0001V,01/01/70 21:31:16.500,999.718442
3329308 *0001V,01/01/70 21:31:16.600,999.715498
3329402 *0001V,01/01/70 21:31:16.700,999.720562
3329511 *0001V,01/01/70 21:31:16.800,999.723044
3329605 *0001V,01/01/70 21:31:16.900,999.724209
3329714 *0001V,01/01/70 21:31:17.000,999.724995
3329808 *0001V,01/01/70 21:31:17.100,999.719437
3329901 *0001V,01/01/70 21:31:17.200,999.721934
3330010 *0001V,01/01/70 21:31:17.300,999.722474
3330104 *0001V,01/01/70 21:31:17.400,999.724067
3330213 *0001V,01/01/70 21:31:17.500,999.722576
3330307 *0001V,01/01/70 21:31:17.600,999.724286
3330400 *0001V,01/01/70 21:31:17.700,999.724493
3330510 *0001V,01/01/70 21:31:17.800,999.723654
3330603 *0001V,01/01/70 21:31:17.900,999.723663
3330712 *0001V,01/01/70 21:31:18.000,999.720918
3330806 *0001V,01/01/70 21:31:18.100,999.722120
3330900 *0001V,01/01/70 21:31:18.200,999.723590
3331009 *0001V,01/01/70 21:31:18.300,999.728263
3331102 *0001V,01/01/70 21:31:18.400,999.731615
3331212 *0001V,01/01/70 21:31:18.500,999.735267
3331305 *0001V,01/01/70 21:31:18.600,999.737810
3331399 *0001V,01/01/70 21:31:18.700,999.740825
3331508 *0001V,01/01/70 21:31:18.800,999.742051
3331602 *0001V,01/01/70 21:31:18.900,999.744081
3331711 *0001V,01/01/70 21:31:19.000,999.743333
3331804 *0001V,01/01/70 21:31:19.100,999.743151
3331914 *0001V,01/01/70 21:31:19.200,999.743590
3332007 *0001V,01/01/70 21:31:19.300,999.742302
3332101 *0001V,01/01/70 21:31:19.400,999.741807
3332210 *0001V,01/01/70 21:31:19.500,999.742163
3332304 *0001V,01/01/70 21:31:19.600,999.742466
3332413 *0001V,01/01/70 21:31:19.700,999.740069
3332506 *0001V,01/01/70 21:31:19.800,999.740170
3332600 *0001V,01/01/70 21:31:19.900,999.738623
3332709 *0001V,01/01/70 21:31:20.000,999.731549
3332803 *0001V,01/01/70 21:31:20.100,999.729667
3332912 *0001V,01/01/70 21:31:20.200,999.731153
3333006 *0001V,01/01/70 21:31:20.300,999.731060
3333099 *0001V,01/01/70 21:31:20.400,999.727245
3333208 *0001V,01/01/70 21:31:20.500,999.726927
3333302 *0001V,01/01/70 21:31:20.600,999.729513
3333411 *0001V,01/01/70 21:31:20.700,999.730734
3333505 *0001V,01/01/70 21:31:20.800,999.732289
3333598 *0001V,01/01/70 21:31:20.900,999.733347
3333708 *0001V,01/01/70 21:31:21.000,999.734701
3333801 *0001V,01/01/70 21:31:21.100,999.735946
3333910 *0001V,01/01/70 21:31:21.200,999.738101
3334004 *0001V,01/01/70 21:31:21.300,999.740792
3334113 *0001V,01/01/70 21:31:21.400,999.743829
3334207 *0001V,01/01/70 21:31:21.500,999.745232
3334300 *0001V,01/01/70 21:31:21.600,999.745135
3334410 *0001V,01/01/70 21:31:21.700,999.745964
3334503 *0001V,01/01/70 21:31:21.800,999.747526
3334612 *0001V,01/01/70 21:31:21.900,999.749564
3334706 *0001V,01/01/70 21:31:22.000,999.750722
3334800 *0001V,01/01/70 21:31:22.100,999.751334
3334909 *0001V,01/01/70 21:31:22.200,999.751896
3335002 *0001V,01/01/70 21:31:22.300,999.752678
3335112 *0001V,01/01/70 21:31:22.400,999.753191
3335205 *0001V,01/01/70 21:31:22.500,999.754389
3335299 *0001V,01/01/70 21:31:22.600,999.755281
3335408 *0001V,01/01/70 21:31:22.700,999.757019
3335502 *0001V,01/01/70 21:31:22.800,999.758760
3335611 *0001V,01/01/70 21:31:22.900,999.760817
3335704 *0001V,01/01/70 21:31:23.000,999.762241
3335814 *0001V,01/01/70 21:31:23.100,999.763899
3335907 *0001V,01/01/70 21:31:23.200,999.765830
3336001 *0001V,01/01/70 21:31:23.300,999.766670
3336110 *0001V,01/01/70 21:31:23.400,999.765799
3336204 *0001V,01/01/70 21:31:23.500,999.764953
3336313 *0001V,01/01/70 21:31:23.600,999.763554
3336406 *0001V,01/01/70 21:31:23.700,999.763034
3336500 *0001V,01/01/70 21:31:23.800,999.761411
3336609 *0001V,01/01/70 21:31:23.900,999.759160
3336703 *0001V,01/01/70 21:31:24.000,999.757691
3336812 *0001V,01/01/70 21:31:24.100,999.758404
3336906 *0001V,01/01/70 21:31:24.200,999.757602
3336999 *0001V,01/01/70 21:31:24.300,999.756830
3337108 *0001V,01/01/70 21:31:24.400,999.753354
3337202 *0001V,01/01/70 21:31:24.500,999.749969
3337311 *0001V,01/01/70 21:31:24.600,999.747805
3337405 *0001V,01/01/70 21:31:24.700,999.746710
3337498 *0001V,01/01/70 21:31:24.800,999.743864
3337608 *0001V,01/01/70 21:31:24.900,999.740830
3337701 *0001V,01/01/70 21:31:25.000,999.739516
3337810 *0001V,01/01/70 21:31:25.100,999.732089
3337904 *0001V,01/01/70 21:31:25.200,999.716115
3338013 *0001V,01/01/70 21:31:25.300,999.727897
3338107 *0001V,01/01/70 21:31:25.400,999.727001
3338200 *0001V,01/01/70 21:31:25.500,999.727928
3338310 *0001V,01/01/70 21:31:25.600,999.723865
3338403 *0001V,01/01/70 21:31:25.700,999.713179
3338512 *0001V,01/01/70 21:31:25.800,999.708716
3338606 *0001V,01/01/70 21:31:25.900,999.703971
3338700 *0001V,01/01/70 21:31:26.000,999.712951
3338809 *0001V,01/01/70 21:31:26.100,999.710899
3338902 *0001V,01/01/70 21:31:26.200,999.712211
3339012 *0001V,01/01/70 21:31:26.300,999.709851
3339105 *0001V,01/01/70 21:31:26.400,999.708281
3339199 *0001V,01/01/70 21:31:26.500,999.707589
3339308 *0001V,01/01/70 21:31:26.600,999.711181
3339402 *0001V,01/01/70 21:31:26.700,999.715614
3339511 *0001V,01/01/70 21:31:26.800,999.717315
3339604 *0001V,01/01/70 21:31:26.900,999.712359
3339714 *0001V,01/01/70 21:31:27.000,999.712119
3339807 *0001V,01/01/70 21:31:27.100,999.717696
3339901 *0001V,01/01/70 21:31:27.200,999.719398
3340010 *0001V,01/01/70 21:31:27.300,999.711067
3340104 *0001V,01/01/70 21:31:27.400,999.710070
3340213 *0001V,01/01/70 21:31:27.500,999.716614
3340306 *0001V,01/01/70 21:31:27.600,999.722106
3340400 *0001V,01/01/70 21:31:27.700,999.719306
3340509 *0001V,01/01/70 21:31:27.800,999.717859
3340603 *0001V,01/01/70 21:31:27.900,999.714981
3340712 *0001V,01/01/70 21:31:28.000,999.717808
3340806 *0001V,01/01/70 21:31:28.100,999.722309
3340899 *0001V,01/01/70 21:31:28.200,999.724793
3341008 *0001V,01/01/70 21:31:28.300,999.728019
3341102 *0001V,01/01/70 21:31:28.400,999.727823
3341211 *0001V,01/01/70 21:31:28.500,999.728060
3341305 *0001V,01/01/70 21:31:28.600,999.728095
3341414 *0001V,01/01/70 21:31:28.700,999.728189
3341508 *0001V,01/01/70 21:31:28.800,999.725807
3341601 *0001V,01/01/70 21:31:28.900,999.723902
3341710 *0001V,01/01/70 21:31:29.000,999.725268
3341804 *0001V,01/01/70 21:31:29.100,999.728379
3341913 *0001V,01/01/70 21:31:29.200,999.728431
3342007 *0001V,01/01/70 21:31:29.300,999.729466
3342100 *0001V,01/01/70 21:31:29.400,999.728824
3342210 *0001V,01/01/70 21:31:29.500,999.727938
3342303 *0001V,01/01/70 21:31:29.600,999.722703
3342412 *0001V,01/01/70 21:31:29.700,999.723534
3342506 *0001V,01/01/70 21:31:29.800,999.722592
3342600 *0001V,01/01/70 21:31:29.900,999.718668
3342709 *0001V,01/01/70 21:31:30.000,999.717555
3342802 *0001V,01/01/70 21:31:30.100,999.715333
3342912 *0001V,01/01/70 21:31:30.200,999.711892
3343005 *0001V,01/01/70 21:31:30.300,999.709837
3343099 *0001V,01/01/70 21:31:30.400,999.712837
3343208 *0001V,01/01/70 21:31:30.500,999.715888
3343302 *0001V,01/01/70 21:31:30.600,999.716511
3343411 *0001V,01/01/70 21:31:30.700,999.715237
3343504 *0001V,01/01/70 21:31:30.800,999.715608
3343614 *0001V,01/01/70 21:31:30.900,999.716026
3343707 *0001V,01/01/70 21:31:31.000,999.714926
3343801 *0001V,01/01/70 21:31:31.100,999.712473
3343910 *0001V,01/01/70 21:31:31.200,999.708544
3344004 *0001V,01/01/70 21:31:31.300,999.704258
3344113 *0001V,01/01/70 21:31:31.400,999.703116
3344206 *0001V,01/01/70 21:31:31.500,999.699439
3344300 *0001V,01/01/70 21:31:31.600,999.697655
3344409 *0001V,01/01/70 21:31:31.700,999.694395
3344503 *0001V,01/01/70 21:31:31.800,999.697769
3344612 *0001V,01/01/70 21:31:31.900,999.700865
3344706 *0001V,01/01/70 21:31:32.000,999.700226
3344799 *0001V,01/01/70 21:31:32.100,999.701992
3344908 *0001V,01/01/70 21:31:32.200,999.701713
3345002 *0001V,01/01/70 21:31:32.300,999.702528
3345111 *0001V,01/01/70 21:31:32.400,999.704344
3345205 *0001V,01/01/70 21:31:32.500,999.707751
3345298 *0001V,01/01/70 21:31:32.600,999.710461
3345408 *0001V,01/01/70 21:31:32.700,999.710278
3345501 *0001V,01/01/70 21:31:32.800,999.711663
3345610 *0001V,01/01/70 21:31:32.900,999.709686
3345704 *0001V,01/01/70 21:31:33.000,999.708344
3345813 *0001V,01/01/70 21:31:33.100,999.711402
3345907 *0001V,01/01/70 21:31:33.200,999.709871
3346000 *0001V,01/01/70 21:31:33.300,999.705167
3346110 *0001V,01/01/70 21:31:33.400,999.702199
3346203 *0001V,01/01/70 21:31:33.500,999.705176
3346312 *0001V,01/01/70 21:31:33.600,999.705070
3346406 *0001V,01/01/70 21:31:33.700,999.705326
3346500 *0001V,01/01/70 21:31:33.800,999.699896
3346609 *0001V,01/01/70 21:31:33.900,999.700343
3346702 *0001V,01/01/70 21:31:34.000,999.700634
3346812 *0001V,01/01/70 21:31:34.100,999.709105
3346905 *0001V,01/01/70 21:31:34.200,999.716721
3346999 *0001V,01/01/70 21:31:34.300,999.715093
3347108 *0001V,01/01/70 21:31:34.400,999.712167
3347202 *0001V,01/01/70 21:31:34.500,999.715645
3347311 *0001V,01/01/70 21:31:34.600,999.713204
3347404 *0001V,01/01/70 21:31:34.700,999.713266
3347514 *0001V,01/01/70 21:31:34.800,999.716191
3347607 *0001V,01/01/70 21:31:34.900,999.721545
3347701 *0001V,01/01/70 21:31:35.000,999.717298
3347810 *0001V,01/01/70 21:31:35.100,999.720038
3347904 *0001V,01/01/70 21:31:35.200,999.727857
3348013 *0001V,01/01/70 21:31:35.300,999.732551
3348106 *0001V,01/01/70 21:31:35.400,999.736786
3348200 *0001V,01/01/70 21:31:35.500,999.739575
3348309 *0001V,01/01/70 21:31:35.600,999.738008
3348403 *0001V,01/01/70 21:31:35.700,999.737734
3348512 *0001V,01/01/70 21:31:35.800,999.734291
3348606 *0001V,01/01/70 21:31:35.900,999.733326
3348699 *0001V,01/01/70 21:31:36.000,999.740161
3348808 *0001V,01/01/70 21:31:36.100,999.740874
3348902 *0001V,01/01/70 21:31:36.200,999.740908
3349011 *0001V,01/01/70 21:31:36.300,999.740212
3349105 *0001V,01/01/70 21:31:36.400,999.739816
3349198 *0001V,01/01/70 21:31:36.500,999.739767
3349308 *0001V,01/01/70 21:31:36.600,999.739192
3349401 *0001V,01/01/70 21:31:36.700,999.738343
3349510 *0001V,01/01/70 21:31:36.800,999.737190
3349604 *0001V,01/01/70 21:31:36.900,999.736537
3349713 *0001V,01/01/70 21:31:37.000,999.736012
3349807 *0001V,01/01/70 21:31:37.100,999.733840
3349900 *0001V,01/01/70 21:31:37.200,999.733946
3350010 *0001V,01/01/70 21:31:37.300,999.735030
3350103 *0001V,01/01/70 21:31:37.400,999.735434
3350212 *0001V,01/01/70 21:31:37.500,999.735887
3350306 *0001V,01/01/70 21:31:37.600,999.736600
3350400 *0001V,01/01/70 21:31:37.700,999.736271
3350509 *0001V,01/01/70 21:31:37.800,999.735666
3350602 *0001V,01/01/70 21:31:37.900,999.731628
3350712 *0001V,01/01/70 21:31:38.000,999.730875
3350805 *0001V,01/01/70 21:31:38.100,999.731389
3350899 *0001V,01/01/70 21:31:38.200,999.728237
3351008 *0001V,01/01/70 21:31:38.300,999.727006
3351102 *0001V,01/01/70 21:31:38.400,999.721537
3351211 *0001V,01/01/70 21:31:38.500,999.719116
3351304 *0001V,01/01/70 21:31:38.600,999.719497
3351414 *0001V,01/01/70 21:31:38.700,999.719706
3351507 *0001V,01/01/70 21:31:38.800,999.715792
3351601 *0001V,01/01/70 21:31:38.900,999.713855
3351710 *0001V,01/01/70 21:31:39.000,999.718305
3351804 *0001V,01/01/70 21:31:39.100,999.718686
3351913 *0001V,01/01/70 21:31:39.200,999.719006
3352006 *0001V,01/01/70 21:31:39.300,999.721465
3352100 *0001V,01/01/70 21:31:39.400,999.722113
3352209 *0001V,01/01/70 21:31:39.500,999.720832
3352303 *0001V,01/01/70 21:31:39.600,999.721014
3352412 *0001V,01/01/70 21:31:39.700,999.717441
3352506 *0001V,01/01/70 21:31:39.800,999.709809
3352599 *0001V,01/01/70 21:31:39.900,999.718165
3352708 *0001V,01/01/70 21:31:40.000,999.724765
3352802 *0001V,01/01/70 21:31:40.100,999.726124
3352911 *0001V,01/01/70 21:31:40.200,999.728971
3353005 *0001V,01/01/70 21:31:40.300,999.728810
3353114 *0001V,01/01/70 21:31:40.400,999.731457
3353208 *0001V,01/01/70 21:31:40.500,999.730578
3353301 *0001V,01/01/70 21:31:40.600,999.735702
3353410 *0001V,01/01/70 21:31:40.700,999.737816
3353504 *0001V,01/01/70 21:31:40.800,999.742614
3353613 *0001V,01/01/70 21:31:40.900,999.745594
3353707 *0001V,01/01/70 21:31:41.000,999.745920
3353800 *0001V,01/01/70 21:31:41.100,999.746423
3353910 *0001V,01/01/70 21:31:41.200,999.748008
3354003 *0001V,01/01/70 21:31:41.300,999.749056
3354112 *0001V,01/01/70 21:31:41.400,999.750458
3354206 *0001V,01/01/70 21:31:41.500,999.750413
3354300 *0001V,01/01/70 21:31:41.600,999.750706
3354409 *0001V,01/01/70 21:31:41.700,999.751617
3354502 *0001V,01/01/70 21:31:41.800,999.752170
3354612 *0001V,01/01/70 21:31:41.900,999.752365
3354705 *0001V,01/01/70 21:31:42.000,999.752967
3354799 *0001V,01/01/70 21:31:42.100,999.754176
3354908 *0001V,01/01/70 21:31:42.200,999.755056
3355002 *0001V,01/01/70 21:31:42.300,999.754544
3355111 *0001V,01/01/70 21:31:42.400,999.751702
3355204 *0001V,01/01/70 21:31:42.500,999.750850
3355314 *0001V,01/01/70 21:31:42.600,999.748634
3355407 *0001V,01/01/70 21:31:42.700,999.744374
3355501 *0001V,01/01/70 21:31:42.800,999.743079
3355610 *0001V,01/01/70 21:31:42.900,999.745082
3355704 *0001V,01/01/70 21:31:43.000,999.744755
3355813 *0001V,01/01/70 21:31:43.100,999.747172
3355906 *0001V,01/01/70 21:31:43.200,999.748930
3356000 *0001V,01/01/70 21:31:43.300,999.749962
3356109 *0001V,01/01/70 21:31:43.400,999.749611
3356203 *0001V,01/01/70 21:31:43.500,999.749855
3356312 *0001V,01/01/70 21:31:43.600,999.750272
3356406 *0001V,01/01/70 21:31:43.700,999.749002
3356499 *0001V,01/01/70 21:31:43.800,999.749605
3356608 *0001V,01/01/70 21:31:43.900,999.749100
3356702 *0001V,01/01/70 21:31:44.000,999.748552
3356811 *0001V,01/01/70 21:31:44.100,999.746141
3356905 *0001V,01/01/70 21:31:44.200,999.744636
3356998 *0001V,01/01/70 21:31:44.300,999.743363
3357108 *0001V,01/01/70 21:31:44.400,999.741514
3357201 *0001V,01/01/70 21:31:44.500,999.739681
3357310 *0001V,01/01/70 21:31:44.600,999.737774
3357404 *0001V,01/01/70 21:31:44.700,999.736061
3357513 *0001V,01/01/70 21:31:44.800,999.733380
3357607 *0001V,01/01/70 21:31:44.900,999.732594
3357700 *0001V,01/01/70 21:31:45.000,999.732095
3357810 *0001V,01/01/70 21:31:45.100,999.731209
3357903 *0001V,01/01/70 21:31:45.200,999.730817
3358012 *0001V,01/01/70 21:31:45.300,999.729843
3358106 *0001V,01/01/70 21:31:45.400,999.730293
3358200 *0001V,01/01/70 21:31:45.500,999.729688
3358309 *0001V,01/01/70 21:31:45.600,999.731571
3358402 *0001V,01/01/70 21:31:45.700,999.734039
3358512 *0001V,01/01/70 21:31:45.800,999.734153
3358605 *0001V,01/01/70 21:31:45.900,999.733667
3358699 *0001V,01/01/70 21:31:46.000,999.734698
3358808 *0001V,01/01/70 21:31:46.100,999.734458
3358902 *0001V,01/01/70 21:31:46.200,999.735157
3359011 *0001V,01/01/70 21:31:46.300,999.734473
3359104 *0001V,01/01/70 21:31:46.400,999.733523
3359214 *0001V,01/01/70 21:31:46.500,999.733438
3359307 *0001V,01/01/70 21:31:46.600,999.735273
3359401 *0001V,01/01/70 21:31:46.700,999.735095
3359510 *0001V,01/01/70 21:31:46.800,999.736320
3359604 *0001V,01/01/70 21:31:46.900,999.737790
3359713 *0001V,01/01/70 21:31:47.000,999.737725
3359806 *0001V,01/01/70 21:31:47.100,999.737960
3359900 *0001V,01/01/70 21:31:47.200,999.736633
3400009 *0001V,01/01/70 21:31:47.300,999.735065
3400103 *0001V,01/01/70 21:31:47.400,999.736518
3400212 *0001V,01/01/70 21:31:47.500,999.732222
3400306 *0001V,01/01/70 21:31:47.600,999.738774
3400399 *0001V,01/01/70 21:31:47.700,999.741322
3400508 *0001V,01/01/70 21:31:47.800,999.741388
3400602 *0001V,01/01/70 21:31:47.900,999.741930
3400711 *0001V,01/01/70 21:31:48.000,999.742646
3400805 *0001V,01/01/70 21:31:48.100,999.745616
3400898 *0001V,01/01/70 21:31:48.200,999.749199
3401008 *0001V,01/01/70 21:31:48.300,999.748348
3401101 *0001V,01/01/70 21:31:48.400,999.747819
3401210 *0001V,01/01/70 21:31:48.500,999.749579
3401304 *0001V,01/01/70 21:31:48.600,999.750770
3401413 *0001V,01/01/70 21:31:48.700,999.752294
3401507 *0001V,01/01/70 21:31:48.800,999.754291
3401600 *0001V,01/01/70 21:31:48.900,999.755229
3401710 *0001V,01/01/70 21:31:49.000,999.753206
3401803 *0001V,01/01/70 21:31:49.100,999.747047
3401912 *0001V,01/01/70 21:31:49.200,999.746086
3402006 *0001V,01/01/70 21:31:49.300,999.746729
3402100 *0001V,01/01/70 21:31:49.400,999.744670
3402209 *0001V,01/01/70 21:31:49.500,999.746753
3402302 *0001V,01/01/70 21:31:49.600,999.747050
3402412 *0001V,01/01/70 21:31:49.700,999.749221
3402505 *0001V,01/01/70 21:31:49.800,999.750093
3402599 *0001V,01/01/70 21:31:49.900,999.750332
3402708 *0001V,01/01/70 21:31:50.000,999.749145
3402802 *0001V,01/01/70 21:31:50.100,999.748389
3402911 *0001V,01/01/70 21:31:50.200,999.749036
3403004 *0001V,01/01/70 21:31:50.300,999.750180
3403114 *0001V,01/01/70 21:31:50.400,999.751777
3403207 *0001V,01/01/70 21:31:50.500,999.752489
3403301 *0001V,01/01/70 21:31:50.600,999.753705
3403410 *0001V,01/01/70 21:31:50.700,999.754688
3403504 *0001V,01/01/70 21:31:50.800,999.754543
3403613 *0001V,01/01/70 21:31:50.900,999.753947
3403706 *0001V,01/01/70 21:31:51.000,999.755224
3403800 *0001V,01/01/70 21:31:51.100,999.755608
3403909 *0001V,01/01/70 21:31:51.200,999.754523
3404003 *0001V,01/01/70 21:31:51.300,999.755644
3404112 *0001V,01/01/70 21:31:51.400,999.756175
3404206 *0001V,01/01/70 21:31:51.500,999.759224
3404299 *0001V,01/01/70 21:31:51.600,999.760117
3404408 *0001V,01/01/70 21:31:51.700,999.759459
3404502 *0001V,01/01/70 21:31:51.800,999.759889
3404611 *0001V,01/01/70 21:31:51.900,999.757323
3404705 *0001V,01/01/70 21:31:52.000,999.757863
3404798 *0001V,01/01/70 21:31:52.100,999.757019
3404908 *0001V,01/01/70 21:31:52.200,999.757839
3405001 *0001V,01/01/70 21:31:52.300,999.758024
3405110 *0001V,01/01/70 21:31:52.400,999.758524
3405204 *0001V,01/01/70 21:31:52.500,999.758399
3405313 *0001V,01/01/70 21:31:52.600,999.759002
3405407 *0001V,01/01/70 21:31:52.700,999.758622
3405500 *0001V,01/01/70 21:31:52.800,999.758238
3405610 *0001V,01/01/70 21:31:52.900,999.756388
3405703 *0001V,01/01/70 21:31:53.000,999.753513
3405812 *0001V,01/01/70 21:31:53.100,999.750836
3405906 *0001V,01/01/70 21:31:53.200,999.745776
3406000 *0001V,01/01/70 21:31:53.300,999.746333
3406109 *0001V,01/01/70 21:31:53.400,999.743866
3406202 *0001V,01/01/70 21:31:53.500,999.742040
3406312 *0001V,01/01/70 21:31:53.600,999.744070
3406405 *0001V,01/01/70 21:31:53.700,999.741803
3406499 *0001V,01/01/70 21:31:53.800,999.741288
3406608 *0001V,01/01/70 21:31:53.900,999.739534
3406702 *0001V,01/01/70 21:31:54.000,999.737163
3406811 *0001V,01/01/70 21:31:54.100,999.736108
3406904 *0001V,01/01/70 21:31:54.200,999.736525
3407014 *0001V,01/01/70 21:31:54.300,999.737033
3407107 *0001V,01/01/70 21:31:54.400,999.737998
3407201 *0001V,01/01/70 21:31:54.500,999.738420
3407310 *0001V,01/01/70 21:31:54.600,999.739286
3407404 *0001V,01/01/70 21:31:54.700,999.739025
3407513 *0001V,01/01/70 21:31:54.800,999.738094
3407606 *0001V,01/01/70 21:31:54.900,999.737286
3407700 *0001V,01/01/70 21:31:55.000,999.735744
3407809 *0001V,01/01/70 21:31:55.100,999.736512
3407903 *0001V,01/01/70 21:31:55.200,999.737633
3408012 *0001V,01/01/70 21:31:55.300,999.738623
3408106 *0001V,01/01/70 21:31:55.400,999.738831
3408199 *0001V,01/01/70 21:31:55.500,999.738882
3408308 *0001V,01/01/70 21:31:55.600,999.739311
3408402 *0001V,01/01/70 21:31:55.700,999.737065
3408511 *0001V,01/01/70 21:31:55.800,999.736481
3408605 *0001V,01/01/70 21:31:55.900,999.741875
3408714 *0001V,01/01/70 21:31:56.000,999.742660
3408808 *0001V,01/01/70 21:31:56.100,999.742348
3408901 *0001V,01/01/70 21:31:56.200,999.742146
3409010 *0001V,01/01/70 21:31:56.300,999.741606
3409104 *0001V,01/01/70 21:31:56.400,999.736982
3409213 *0001V,01/01/70 21:31:56.500,999.734697
3409307 *0001V,01/01/70 21:31:56.600,999.736409
3409400 *0001V,01/01/70 21:31:56.700,999.736472
3409510 *0001V,01/01/70 21:31:56.800,999.732303
3409603 *0001V,01/01/70 21:31:56.900,999.733274
3409712 *0001V,01/01/70 21:31:57.000,999.734330
3409806 *0001V,01/01/70 21:31:57.100,999.737729
3409900 *0001V,01/01/70 21:31:57.200,999.737488
3410009 *0001V,01/01/70 21:31:57.300,999.738878
3410102 *0001V,01/01/70 21:31:57.400,999.740412
3410212 *0001V,01/01/70 21:31:57.500,999.740581
3410305 *0001V,01/01/70 21:31:57.600,999.741392
3410399 *0001V,01/01/70 21:31:57.700,999.741553
3410508 *0001V,01/01/70 21:31:57.800,999.738350
3410602 *0001V,01/01/70 21:31:57.900,999.740073
3410711 *0001V,01/01/70 21:31:58.000,999.743434
3410804 *0001V,01/01/70 21:31:58.100,999.742415
3410898 *0001V,01/01/70 21:31:58.200,999.743297
3411007 *0001V,01/01/70 21:31:58.300,999.744353
3411101 *0001V,01/01/70 21:31:58.400,999.749765
3411210 *0001V,01/01/70 21:31:58.500,999.750045
3411304 *0001V,01/01/70 21:31:58.600,999.748029
3411413 *0001V,01/01/70 21:31:58.700,999.750333
3411506 *0001V,01/01/70 21:31:58.800,999.751971
3411600 *0001V,01/01/70 21:31:58.900,999.749818
3411709 *0001V,01/01/70 21:31:59.000,999.750853
3411803 *0001V,01/01/70 21:31:59.100,999.750347
3411912 *0001V,01/01/70 21:31:59.200,999.750573
3412006 *0001V,01/01/70 21:31:59.300,999.750475
3412099 *0001V,01/01/70 21:31:59.400,999.750613
3412208 *0001V,01/01/70 21:31:59.500,999.752214
3412302 *0001V,01/01/70 21:31:59.600,999.754820
3412411 *0001V,01/01/70 21:31:59.700,999.757188
3412505 *0001V,01/01/70 21:31:59.800,999.759994
3412598 *0001V,01/01/70 21:31:59.900,999.761345
3412708 *0001V,01/01/70 21:32:00.000,999.763055
3412801 *0001V,01/01/70 21:32:00.100,999.764311
3412910 *0001V,01/01/70 21:32:00.200,999.765190
3413004 *0001V,01/01/70 21:32:00.300,999.767499
3413113 *0001V,01/01/70 21:32:00.400,999.767365
3413207 *0001V,01/01/70 21:32:00.500,999.768604
3413300 *0001V,01/01/70 21:32:00.600,999.770407
3413410 *0001V,01/01/70 21:32:00.700,999.770069
3413503 *0001V,01/01/70 21:32:00.800,999.769963
3413612 *0001V,01/01/70 21:32:00.900,999.768757
3413706 *0001V,01/01/70 21:32:01.000,999.768604
3413800 *0001V,01/01/70 21:32:01.100,999.767689
3413909 *0001V,01/01/70 21:32:01.200,999.768400
3414002 *0001V,01/01/70 21:32:01.300,999.768134
3414112 *0001V,01/01/70 21:32:01.400,999.767301
3414205 *0001V,01/01/70 21:32:01.500,999.768283
3414299 *0001V,01/01/70 21:32:01.600,999.768019
3414408 *0001V,01/01/70 21:32:01.700,999.765981
3414502 *0001V,01/01/70 21:32:01.800,999.762936
3414611 *0001V,01/01/70 21:32:01.900,999.762371
3414704 *0001V,01/01/70 21:32:02.000,999.759972
3414814 *0001V,01/01/70 21:32:02.100,999.759706
3414907 *0001V,01/01/70 21:32:02.200,999.756878
3415001 *0001V,01/01/70 21:32:02.300,999.754478
3415110 *0001V,01/01/70 21:32:02.400,999.751789
3415204 *0001V,01/01/70 21:32:02.500,999.755134
3415313 *0001V,01/01/70 21:32:02.600,999.755490
3415406 *0001V,01/01/70 21:32:02.700,999.757316
3415500 *0001V,01/01/70 21:32:02.800,999.758948
3415609 *0001V,01/01/70 21:32:02.900,999.758646
3415703 *0001V,01/01/70 21:32:03.000,999.759345
3415812 *0001V,01/01/70 21:32:03.100,999.758999
3415906 *0001V,01/01/70 21:32:03.200,999.758462
3415999 *0001V,01/01/70 21:32:03.300,999.759600
3416108 *0001V,01/01/70 21:32:03.400,999.758117
3416202 *0001V,01/01/70 21:32:03.500,999.758940
3416311 *0001V,01/01/70 21:32:03.600,999.759949
3416405 *0001V,01/01/70 21:32:03.700,999.760750
3416498 *0001V,01/01/70 21:32:03.800,999.761965
3416608 *0001V,01/01/70 21:32:03.900,999.762374
3416701 *0001V,01/01/70 21:32:04.000,999.762952
3416810 *0001V,01/01/70 21:32:04.100,999.763085
3416904 *0001V,01/01/70 21:32:04.200,999.763545
3417013 *0001V,01/01/70 21:32:04.300,999.763740
3417107 *0001V,01/01/70 21:32:04.400,999.764727
3417200 *0001V,01/01/70 21:32:04.500,999.764887
3417310 *0001V,01/01/70 21:32:04.600,999.764313
3417403 *0001V,01/01/70 21:32:04.700,999.763051
3417512 *0001V,01/01/70 21:32:04.800,999.760681
3417606 *0001V,01/01/70 21:32:04.900,999.758200
3417700 *0001V,01/01/70 21:32:05.000,999.757235
3417809 *0001V,01/01/70 21:32:05.100,999.757679
3417902 *0001V,01/01/70 21:32:05.200,999.757735
3418012 *0001V,01/01/70 21:32:05.300,999.757587
3418105 *0001V,01/01/70 21:32:05.400,999.756867
3418199 *0001V,01/01/70 21:32:05.500,999.758224
3418308 *0001V,01/01/70 21:32:05.600,999.751938
3418402 *0001V,01/01/70 21:32:05.700,999.747778
3418511 *0001V,01/01/70 21:32:05.800,999.745230
3418604 *0001V,01/01/70 21:32:05.900,999.741020
3418714 *0001V,01/01/70 21:32:06.000,999.734268
3418807 *0001V,01/01/70 21:32:06.100,999.734802
3418901 *0001V,01/01/70 21:32:06.200,999.736410
3419010 *0001V,01/01/70 21:32:06.300,999.735482
3419104 *0001V,01/01/70 21:32:06.400,999.734979
3419213 *0001V,01/01/70 21:32:06.500,999.736633
3419306 *0001V,01/01/70 21:32:06.600,999.735658
3419400 *0001V,01/01/70 21:32:06.700,999.730622
3419509 *0001V,01/01/70 21:32:06.800,999.731619
3419603 *0001V,01/01/70 21:32:06.900,999.730680
3419712 *0001V,01/01/70 21:32:07.000,999.729323
3419806 *0001V,01/01/70 21:32:07.100,999.732283
3419899 *0001V,01/01/70 21:32:07.200,999.728938
3420008 *0001V,01/01/70 21:32:07.300,999.726528
3420102 *0001V,01/01/70 21:32:07.400,999.724387
3420211 *0001V,01/01/70 21:32:07.500,999.731948
3420305 *0001V,01/01/70 21:32:07.600,999.733801
3420398 *0001V,01/01/70 21:32:07.700,999.735638
3420508 *0001V,01/01/70 21:32:07.800,999.731228
3420601 *0001V,01/01/70 21:32:07.900,999.735740
3420710 *0001V,01/01/70 21:32:08.000,999.737363
3420804 *0001V,01/01/70 21:32:08.100,999.736888
3420913 *0001V,01/01/70 21:32:08.200,999.738149
3421007 *0001V,01/01/70 21:32:08.300,999.736541
3421100 *0001V,01/01/70 21:32:08.400,999.731848
3421210 *0001V,01/01/70 21:32:08.500,999.734058
3421303 *0001V,01/01/70 21:32:08.600,999.734631
3421412 *0001V,01/01/70 21:32:08.700,999.733173
3421506 *0001V,01/01/70 21:32:08.800,999.729456
3421600 *0001V,01/01/70 21:32:08.900,999.731900
3421709 *0001V,01/01/70 21:32:09.000,999.729502
3421802 *0001V,01/01/70 21:32:09.100,999.732438
3421912 *0001V,01/01/70 21:32:09.200,999.733507
3422005 *0001V,01/01/70 21:32:09.300,999.737522
3422099 *0001V,01/01/70 21:32:09.400,999.737218
3422208 *0001V,01/01/70 21:32:09.500,999.742173
3422302 *0001V,01/01/70 21:32:09.600,999.740222
3422411 *0001V,01/01/70 21:32:09.700,999.743206
3422504 *0001V,01/01/70 21:32:09.800,999.738965
3422598 *0001V,01/01/70 21:32:09.900,999.740912
3422707 *0001V,01/01/70 21:32:10.000,999.744675
3422801 *0001V,01/01/70 21:32:10.100,999.735700
3422910 *0001V,01/01/70 21:32:10.200,999.733938
3423004 *0001V,01/01/70 21:32:10.300,999.737663
3423113 *0001V,01/01/70 21:32:10.400,999.739884
3423206 *0001V,01/01/70 21:32:10.500,999.736179
3423300 *0001V,01/01/70 21:32:10.600,999.735796
3423409 *0001V,01/01/70 21:32:10.700,999.738739
3423503 *0001V,01/01/70 21:32:10.800,999.736863
3423612 *0001V,01/01/70 21:32:10.900,999.735824
3423706 *0001V,01/01/70 21:32:11.000,999.736002
3423799 *0001V,01/01/70 21:32:11.100,999.733633
3423908 *0001V,01/01/70 21:32:11.200,999.732665
3424002 *0001V,01/01/70 21:32:11.300,999.733177
3424111 *0001V,01/01/70 21:32:11.400,999.736476
3424205 *0001V,01/01/70 21:32:11.500,999.735192
3424298 *0001V,01/01/70 21:32:11.600,999.734708
3424408 *0001V,01/01/70 21:32:11.700,999.726435
3424501 *0001V,01/01/70 21:32:11.800,999.724763
3424610 *0001V,01/01/70 21:32:11.900,999.725897
3424704 *0001V,01/01/70 21:32:12.000,999.726600
3424813 *0001V,01/01/70 21:32:12.100,999.722834
3424907 *0001V,01/01/70 21:32:12.200,999.724402
3425000 *0001V,01/01/70 21:32:12.300,999.719221
3425110 *0001V,01/01/70 21:32:12.400,999.717840
3425203 *0001V,01/01/70 21:32:12.500,999.719018
3425312 *0001V,01/01/70 21:32:12.600,999.717139
3425406 *0001V,01/01/70 21:32:12.700,999.712346
3425500 *0001V,01/01/70 21:32:12.800,999.715855
3425609 *0001V,01/01/70 21:32:12.900,999.712503
3425702 *0001V,01/01/70 21:32:13.000,999.714450
3425812 *0001V,01/01/70 21:32:13.100,999.711718
3425905 *0001V,01/01/70 21:32:13.200,999.710067
3425999 *0001V,01/01/70 21:32:13.300,999.710480
3426108 *0001V,01/01/70 21:32:13.400,999.705609
3426202 *0001V,01/01/70 21:32:13.500,999.700203
3426311 *0001V,01/01/70 21:32:13.600,999.692502
3426404 *0001V,01/01/70 21:32:13.700,999.688077
3426514 *0001V,01/01/70 21:32:13.800,999.687677
3426607 *0001V,01/01/70 21:32:13.900,999.688587
3426701 *0001V,01/01/70 21:32:14.000,999.686916
3426810 *0001V,01/01/70 21:32:14.100,999.688253
3426904 *0001V,01/01/70 21:32:14.200,999.687860
3427013 *0001V,01/01/70 21:32:14.300,999.691253
3427106 *0001V,01/01/70 21:32:14.400,999.687310
3427200 *0001V,01/01/70 21:32:14.500,999.690178
3427309 *0001V,01/01/70 21:32:14.600,999.692175
3427403 *0001V,01/01/70 21:32:14.700,999.693529
3427512 *0001V,01/01/70 21:32:14.800,999.695720
3427606 *0001V,01/01/70 21:32:14.900,999.693917
3427699 *0001V,01/01/70 21:32:15.000,999.698611
3427808 *0001V,01/01/70 21:32:15.100,999.697735
3427902 *0001V,01/01/70 21:32:15.200,999.695919
3428011 *0001V,01/01/70 21:32:15.300,999.698253
3428105 *0001V,01/01/70 21:32:15.400,999.702882
3428198 *0001V,01/01/70 21:32:15.500,999.706202
3428308 *0001V,01/01/70 21:32:15.600,999.714571
3428401 *0001V,01/01/70 21:32:15.700,999.715256
3428510 *0001V,01/01/70 21:32:15.800,999.722502
3428604 *0001V,01/01/70 21:32:15.900,999.727446
3428713 *0001V,01/01/70 21:32:16.000,999.729374
3428807 *0001V,01/01/70 21:32:16.100,999.725786
3428900 *0001V,01/01/70 21:32:16.200,999.729487
3429010 *0001V,01/01/70 21:32:16.300,999.740105
3429103 *0001V,01/01/70 21:32:16.400,999.745828
3429212 *0001V,01/01/70 21:32:16.500,999.749489
3429306 *0001V,01/01/70 21:32:16.600,999.752615
3429400 *0001V,01/01/70 21:32:16.700,999.760451
3429509 *0001V,01/01/70 21:32:16.800,999.756245
3429602 *0001V,01/01/70 21:32:16.900,999.758361
3429712 *0001V,01/01/70 21:32:17.000,999.763001
3429805 *0001V,01/01/70 21:32:17.100,999.763275
3429899 *0001V,01/01/70 21:32:17.200,999.764349
3430008 *0001V,01/01/70 21:32:17.300,999.764769
3430102 *0001V,01/01/70 21:32:17.400,999.763244
3430211 *0001V,01/01/70 21:32:17.500,999.760579
3430304 *0001V,01/01/70 21:32:17.600,999.756762
3430414 *0001V,01/01/70 21:32:17.700,999.755918
3430507 *0001V,01/01/70 21:32:17.800,999.757138
3430601 *0001V,01/01/70 21:32:17.900,999.759449
3430710 *0001V,01/01/70 21:32:18.000,999.759793
3430804 *0001V,01/01/70 21:32:18.100,999.762190
3430913 *0001V,01/01/70 21:32:18.200,999.757285
3431006 *0001V,01/01/70 21:32:18.300,999.758426
3431100 *0001V,01/01/70 21:32:18.400,999.756565
3431209 *0001V,01/01/70 21:32:18.500,999.750525
3431303 *0001V,01/01/70 21:32:18.600,999.748802
3431412 *0001V,01/01/70 21:32:18.700,999.750868
3431506 *0001V,01/01/70 21:32:18.800,999.750629
3431599 *0001V,01/01/70 21:32:18.900,999.747885
3431708 *0001V,01/01/70 21:32:19.000,999.747820
3431802 *0001V,01/01/70 21:32:19.100,999.748323
3431911 *0001V,01/01/70 21:32:19.200,999.744217
3432005 *0001V,01/01/70 21:32:19.300,999.743130
3432098 *0001V,01/01/70 21:32:19.400,999.741045
3432208 *0001V,01/01/70 21:32:19.500,999.739991
3432301 *0001V,01/01/70 21:32:19.600,999.737474
3432410 *0001V,01/01/70 21:32:19.700,999.735598
3432504 *0001V,01/01/70 21:32:19.800,999.734755
3432613 *0001V,01/01/70 21:32:19.900,999.733642
3432707 *0001V,01/01/70 21:32:20.000,999.734807
3432800 *0001V,01/01/70 21:32:20.100,999.736502
3432910 *0001V,01/01/70 21:32:20.200,999.738648
3433003 *0001V,01/01/70 21:32:20.300,999.740527
3433112 *0001V,01/01/70 21:32:20.400,999.741419
3433206 *0001V,01/01/70 21:32:20.500,999.742518
3433300 *0001V,01/01/70 21:32:20.600,999.742728
3433409 *0001V,01/01/70 21:32:20.700,999.740322
3433502 *0001V,01/01/70 21:32:20.800,999.734899
3433612 *0001V,01/01/70 21:32:20.900,999.726741
3433705 *0001V,01/01/70 21:32:21.000,999.719953
3433799 *0001V,01/01/70 21:32:21.100,999.718370
3433908 *0001V,01/01/70 21:32:21.200,999.717556
3434002 *0001V,01/01/70 21:32:21.300,999.717963
3434111 *0001V,01/01/70 21:32:21.400,999.720118
3434204 *0001V,01/01/70 21:32:21.500,999.717005
3434298 *0001V,01/01/70 21:32:21.600,999.718586
3434407 *0001V,01/01/70 21:32:21.700,999.718289
3434501 *0001V,01/01/70 21:32:21.800,999.717413
3434610 *0001V,01/01/70 21:32:21.900,999.716325
3434704 *0001V,01/01/70 21:32:22.000,999.713686
3434813 *0001V,01/01/70 21:32:22.100,999.712812
3434906 *0001V,01/01/70 21:32:22.200,999.710206
3435000 *0001V,01/01/70 21:32:22.300,999.705656
3435109 *0001V,01/01/70 21:32:22.400,999.704574
3435203 *0001V,01/01/70 21:32:22.500,999.703020
3435312 *0001V,01/01/70 21:32:22.600,999.701831
3435406 *0001V,01/01/70 21:32:22.700,999.703045
3435499 *0001V,01/01/70 21:32:22.800,999.699038
3435608 *0001V,01/01/70 21:32:22.900,999.701922
3435702 *0001V,01/01/70 21:32:23.000,999.704745
3435811 *0001V,01/01/70 21:32:23.100,999.707821
3435905 *0001V,01/01/70 21:32:23.200,999.711714
3435998 *0001V,01/01/70 21:32:23.300,999.711067
3436108 *0001V,01/01/70 21:32:23.400,999.709147
3436201 *0001V,01/01/70 21:32:23.500,999.708249
3436311 *0001V,01/01/70 21:32:23.600,999.711859
3436404 *0001V,01/01/70 21:32:23.700,999.713167
3436513 *0001V,01/01/70 21:32:23.800,999.715500
3436607 *0001V,01/01/70 21:32:23.900,999.719626
3436701 *0001V,01/01/70 21:32:24.000,999.721222
3436810 *0001V,01/01/70 21:32:24.100,999.721402
3436903 *0001V,01/01/70 21:32:24.200,999.722781
3437013 *0001V,01/01/70 21:32:24.300,999.720633
3437106 *0001V,01/01/70 21:32:24.400,999.723520
3437200 *0001V,01/01/70 21:32:24.500,999.722387
3437309 *0001V,01/01/70 21:32:24.600,999.722250
3437403 *0001V,01/01/70 21:32:24.700,999.718600
3437512 *0001V,01/01/70 21:32:24.800,999.712979
3437605 *0001V,01/01/70 21:32:24.900,999.717383
3437699 *0001V,01/01/70 21:32:25.000,999.715480
3437808 *0001V,01/01/70 21:32:25.100,999.719806
3437902 *0001V,01/01/70 21:32:25.200,999.722223
3438011 *0001V,01/01/70 21:32:25.300,999.727369
3438105 *0001V,01/01/70 21:32:25.400,999.729409
3438198 *0001V,01/01/70 21:32:25.500,999.728291
3438307 *0001V,01/01/70 21:32:25.600,999.723999
3438401 *0001V,01/01/70 21:32:25.700,999.728160
3438510 *0001V,01/01/70 21:32:25.800,999.733986
3438604 *0001V,01/01/70 21:32:25.900,999.733717
3438713 *0001V,01/01/70 21:32:26.000,999.733384
3438807 *0001V,01/01/70 21:32:26.100,999.733043
3438900 *0001V,01/01/70 21:32:26.200,999.733435
3439009 *0001V,01/01/70 21:32:26.300,999.734947
3439103 *0001V,01/01/70 21:32:26.400,999.736337
3439212 *0001V,01/01/70 21:32:26.500,999.729151
3439306 *0001V,01/01/70 21:32:26.600,999.729589
3439399 *0001V,01/01/70 21:32:26.700,999.733376
3439509 *0001V,01/01/70 21:32:26.800,999.732198
3439602 *0001V,01/01/70 21:32:26.900,999.735166
3439711 *0001V,01/01/70 21:32:27.000,999.729229
3439805 *0001V,01/01/70 21:32:27.100,999.726654
3439899 *0001V,01/01/70 21:32:27.200,999.727399
3440008 *0001V,01/01/70 21:32:27.300,999.728215
3440101 *0001V,01/01/70 21:32:27.400,999.730794
3440211 *0001V,01/01/70 21:32:27.500,999.727057
3440304 *0001V,01/01/70 21:32:27.600,999.728929
3440413 *0001V,01/01/70 21:32:27.700,999.726729
3440507 *0001V,01/01/70 21:32:27.800,999.727662
3440601 *0001V,01/01/70 21:32:27.900,999.730066
3440710 *0001V,01/01/70 21:32:28.000,999.731364
3440803 *0001V,01/01/70 21:32:28.100,999.734387
3440913 *0001V,01/01/70 21:32:28.200,999.736958
3441006 *0001V,01/01/70 21:32:28.300,999.737947
3441100 *0001V,01/01/70 21:32:28.400,999.742868
3441209 *0001V,01/01/70 21:32:28.500,999.743555
3441303 *0001V,01/01/70 21:32:28.600,999.742080
3441412 *0001V,01/01/70 21:32:28.700,999.738533
3441505 *0001V,01/01/70 21:32:28.800,999.734669
3441599 *0001V,01/01/70 21:32:28.900,999.734798
3441708 *0001V,01/01/70 21:32:29.000,999.733174
3441802 *0001V,01/01/70 21:32:29.100,999.731973
3441911 *0001V,01/01/70 21:32:29.200,999.725606
3442005 *0001V,01/01/70 21:32:29.300,999.715641
3442098 *0001V,01/01/70 21:32:29.400,999.717405
3442207 *0001V,01/01/70 21:32:29.500,999.720732
3442301 *0001V,01/01/70 21:32:29.600,999.720476
3442410 *0001V,01/01/70 21:32:29.700,999.719074
3442504 *0001V,01/01/70 21:32:29.800,999.720509
3442613 *0001V,01/01/70 21:32:29.900,999.719685
3442707 *0001V,01/01/70 21:32:30.000,999.721228
3442800 *0001V,01/01/70 21:32:30.100,999.719219
3442909 *0001V,01/01/70 21:32:30.200,999.713620
3443003 *0001V,01/01/70 21:32:30.300,999.714764
3443112 *0001V,01/01/70 21:32:30.400,999.714270
3443206 *0001V,01/01/70 21:32:30.500,999.712670
3443299 *0001V,01/01/70 21:32:30.600,999.711573
3443409 *0001V,01/01/70 21:32:30.700,999.711470
3443502 *0001V,01/01/70 21:32:30.800,999.709469
3443611 *0001V,01/01/70 21:32:30.900,999.713961
3443705 *0001V,01/01/70 21:32:31.000,999.716657
3443799 *0001V,01/01/70 21:32:31.100,999.715474
3443908 *0001V,01/01/70 21:32:31.200,999.715253
3444001 *0001V,01/01/70 21:32:31.300,999.713532
3444111 *0001V,01/01/70 21:32:31.400,999.712670
3444204 *0001V,01/01/70 21:32:31.500,999.713259
3444313 *0001V,01/01/70 21:32:31.600,999.717836
3444407 *0001V,01/01/70 21:32:31.700,999.718944
3444501 *0001V,01/01/70 21:32:31.800,999.722200
3444610 *0001V,01/01/70 21:32:31.900,999.720535
3444703 *0001V,01/01/70 21:32:32.000,999.717757
3444813 *0001V,01/01/70 21:32:32.100,999.719451
3444906 *0001V,01/01/70 21:32:32.200,999.720176
3445000 *0001V,01/01/70 21:32:32.300,999.721339
3445109 *0001V,01/01/70 21:32:32.400,999.716523
3445203 *0001V,01/01/70 21:32:32.500,999.715517
3445312 *0001V,01/01/70 21:32:32.600,999.720188
3445405 *0001V,01/01/70 21:32:32.700,999.718850
3445499 *0001V,01/01/70 21:32:32.800,999.717749
3445608 *0001V,01/01/70 21:32:32.900,999.720634
3445702 *0001V,01/01/70 21:32:33.000,999.726581
3445811 *0001V,01/01/70 21:32:33.100,999.727296
3445905 *0001V,01/01/70 21:32:33.200,999.728046
3446014 *0001V,01/01/70 21:32:33.300,999.733342
3446107 *0001V,01/01/70 21:32:33.400,999.736351
3446201 *0001V,01/01/70 21:32:33.500,999.737215
3446310 *0001V,01/01/70 21:32:33.600,999.734259
3446404 *0001V,01/01/70 21:32:33.700,999.733392
3446513 *0001V,01/01/70 21:32:33.800,999.730542
3446607 *0001V,01/01/70 21:32:33.900,999.735805
3446700 *0001V,01/01/70 21:32:34.000,999.736646
3446809 *0001V,01/01/70 21:32:34.100,999.734316
3446903 *0001V,01/01/70 21:32:34.200,999.728309
3447012 *0001V,01/01/70 21:32:34.300,999.719313
3447106 *0001V,01/01/70 21:32:34.400,999.719457
3447199 *0001V,01/01/70 21:32:34.500,999.718870
3447309 *0001V,01/01/70 21:32:34.600,999.718745
3447402 *0001V,01/01/70 21:32:34.700,999.719506
3447511 *0001V,01/01/70 21:32:34.800,999.726703
3447605 *0001V,01/01/70 21:32:34.900,999.727427
3447699 *0001V,01/01/70 21:32:35.000,999.724934
3447808 *0001V,01/01/70 21:32:35.100,999.719063
3447901 *0001V,01/01/70 21:32:35.200,999.722107
3448011 *0001V,01/01/70 21:32:35.300,999.723160
3448104 *0001V,01/01/70 21:32:35.400,999.721525
3448213 *0001V,01/01/70 21:32:35.500,999.720441
3448307 *0001V,01/01/70 21:32:35.600,999.716587
3448401 *0001V,01/01/70 21:32:35.700,999.716510
3448510 *0001V,01/01/70 21:32:35.800,999.719168
3448603 *0001V,01/01/70 21:32:35.900,999.718947
3448713 *0001V,01/01/70 21:32:36.000,999.715897
3448806 *0001V,01/01/70 21:32:36.100,999.716041
3448900 *0001V,01/01/70 21:32:36.200,999.720291
3449009 *0001V,01/01/70 21:32:36.300,999.716152
3449103 *0001V,01/01/70 21:32:36.400,999.719380
3449212 *0001V,01/01/70 21:32:36.500,999.720732
3449305 *0001V,01/01/70 21:32:36.600,999.720853
3449399 *0001V,01/01/70 21:32:36.700,999.720144
3449508 *0001V,01/01/70 21:32:36.800,999.719481
3449602 *0001V,01/01/70 21:32:36.900,999.721870
3449711 *0001V,01/01/70 21:32:37.000,999.721486
3449805 *0001V,01/01/70 21:32:37.100,999.721708
3449898 *0001V,01/01/70 21:32:37.200,999.721310
3450007 *0001V,01/01/70 21:32:37.300,999.723381
3450101 *0001V,01/01/70 21:32:37.400,999.724818
3450210 *0001V,01/01/70 21:32:37.500,999.728009
3450304 *0001V,01/01/70 21:32:37.600,999.728649
3450413 *0001V,01/01/70 21:32:37.700,999.728423
3450507 *0001V,01/01/70 21:32:37.800,999.728677
3450600 *0001V,01/01/70 21:32:37.900,999.728650
3450709 *0001V,01/01/70 21:32:38.000,999.728547
3450803 *0001V,01/01/70 21:32:38.100,999.726751
3450912 *0001V,01/01/70 21:32:38.200,999.727296
3451006 *0001V,01/01/70 21:32:38.300,999.726486
3451099 *0001V,01/01/70 21:32:38.400,999.726538
3451209 *0001V,01/01/70 21:32:38.500,999.726624
3451302 *0001V,01/01/70 21:32:38.600,999.724351
3451411 *0001V,01/01/70 21:32:38.700,999.722853
3451505 *0001V,01/01/70 21:32:38.800,999.720758
3451599 *0001V,01/01/70 21:32:38.900,999.720473
3451708 *0001V,01/01/70 21:32:39.000,999.720378
3451801 *0001V,01/01/70 21:32:39.100,999.721607
3451911 *0001V,01/01/70 21:32:39.200,999.720567
3452004 *0001V,01/01/70 21:32:39.300,999.718180
3452113 *0001V,01/01/70 21:32:39.400,999.722781
3452207 *0001V,01/01/70 21:32:39.500,999.725439
3452301 *0001V,01/01/70 21:32:39.600,999.722215
3452410 *0001V,01/01/70 21:32:39.700,999.727500
3452503 *0001V,01/01/70 21:32:39.800,999.731893
3452613 *0001V,01/01/70 21:32:39.900,999.733567
3452706 *0001V,01/01/70 21:32:40.000,999.734879
3452800 *0001V,01/01/70 21:32:40.100,999.735137
3452909 *0001V,01/01/70 21:32:40.200,999.741940
3453003 *0001V,01/01/70 21:32:40.300,999.744751
3453112 *0001V,01/01/70 21:32:40.400,999.746775
3453205 *0001V,01/01/70 21:32:40.500,999.746520
3453299 *0001V,01/01/70 21:32:40.600,999.746051
3453408 *0001V,01/01/70 21:32:40.700,999.743304
3453502 *0001V,01/01/70 21:32:40.800,999.740925
3453611 *0001V,01/01/70 21:32:40.900,999.741701
3453705 *0001V,01/01/70 21:32:41.000,999.743018
3453798 *0001V,01/01/70 21:32:41.100,999.741708
3453907 *0001V,01/01/70 21:32:41.200,999.742055
3454001 *0001V,01/01/70 21:32:41.300,999.739966
3454110 *0001V,01/01/70 21:32:41.400,999.739456
3454204 *0001V,01/01/70 21:32:41.500,999.740924
3454313 *0001V,01/01/70 21:32:41.600,999.741350
3454407 *0001V,01/01/70 21:32:41.700,999.740008
3454500 *0001V,01/01/70 21:32:41.800,999.739924
3454609 *0001V,01/01/70 21:32:41.900,999.741679
3454703 *0001V,01/01/70 21:32:42.000,999.742226
3454812 *0001V,01/01/70 21:32:42.100,999.745329
3454906 *0001V,01/01/70 21:32:42.200,999.748287
3454999 *0001V,01/01/70 21:32:42.300,999.747952
3455109 *0001V,01/01/70 21:32:42.400,999.749320
3455202 *0001V,01/01/70 21:32:42.500,999.749371
3455311 *0001V,01/01/70 21:32:42.600,999.749193
3455405 *0001V,01/01/70 21:32:42.700,999.748804
3455514 *0001V,01/01/70 21:32:42.800,999.748539
3455608 *0001V,01/01/70 21:32:42.900,999.748004
3455701 *0001V,01/01/70 21:32:43.000,999.747359
3455811 *0001V,01/01/70 21:32:43.100,999.745877
3455904 *0001V,01/01/70 21:32:43.200,999.745080
3456013 *0001V,01/01/70 21:32:43.300,999.745419
3456107 *0001V,01/01/70 21:32:43.400,999.745604
3456201 *0001V,01/01/70 21:32:43.500,999.746300
3456310 *0001V,01/01/70 21:32:43.600,999.746965
3456403 *0001V,01/01/70 21:32:43.700,999.748205
3456513 *0001V,01/01/70 21:32:43.800,999.749752
3456606 *0001V,01/01/70 21:32:43.900,999.750809
3456700 *0001V,01/01/70 21:32:44.000,999.752368
3456809 *0001V,01/01/70 21:32:44.100,999.754306
3456903 *0001V,01/01/70 21:32:44.200,999.756338
3457012 *0001V,01/01/70 21:32:44.300,999.757920
3457105 *0001V,01/01/70 21:32:44.400,999.759502
3457199 *0001V,01/01/70 21:32:44.500,999.760257
3457308 *0001V,01/01/70 21:32:44.600,999.760610
3457402 *0001V,01/01/70 21:32:44.700,999.763617
3457511 *0001V,01/01/70 21:32:44.800,999.765963
3457605 *0001V,01/01/70 21:32:44.900,999.767625
3457714 *0001V,01/01/70 21:32:45.000,999.768919
3457807 *0001V,01/01/70 21:32:45.100,999.770915
3457901 *0001V,01/01/70 21:32:45.200,999.772199
3458010 *0001V,01/01/70 21:32:45.300,999.773911
3458104 *0001V,01/01/70 21:32:45.400,999.775183
3458213 *0001V,01/01/70 21:32:45.500,999.776433
3458307 *0001V,01/01/70 21:32:45.600,999.776515
3458400 *0001V,01/01/70 21:32:45.700,999.773638
3458509 *0001V,01/01/70 21:32:45.800,999.771335
3458603 *0001V,01/01/70 21:32:45.900,999.770969
3458712 *0001V,01/01/70 21:32:46.000,999.773336
3458806 *0001V,01/01/70 21:32:46.100,999.773002
3458899 *0001V,01/01/70 21:32:46.200,999.775068
3459009 *0001V,01/01/70 21:32:46.300,999.774195
3459102 *0001V,01/01/70 21:32:46.400,999.772508
3459211 *0001V,01/01/70 21:32:46.500,999.771746
3459305 *0001V,01/01/70 21:32:46.600,999.771086
3459399 *0001V,01/01/70 21:32:46.700,999.770279
3459508 *0001V,01/01/70 21:32:46.800,999.769117
3459601 *0001V,01/01/70 21:32:46.900,999.768587
3459711 *0001V,01/01/70 21:32:47.000,999.768752
3459804 *0001V,01/01/70 21:32:47.100,999.766283
3459913 *0001V,01/01/70 21:32:47.200,999.767071
3500007 *0001V,01/01/70 21:32:47.300,999.765980
3500101 *0001V,01/01/70 21:32:47.400,999.765191
3500210 *0001V,01/01/70 21:32:47.500,999.763855
3500303 *0001V,01/01/70 21:32:47.600,999.762492
3500413 *0001V,01/01/70 21:32:47.700,999.762753
3500506 *0001V,01/01/70 21:32:47.800,999.762539
3500600 *0001V,01/01/70 21:32:47.900,999.762928
3500709 *0001V,01/01/70 21:32:48.000,999.761909
3500803 *0001V,01/01/70 21:32:48.100,999.761333
3500912 *0001V,01/01/70 21:32:48.200,999.760010
3501005 *0001V,01/01/70 21:32:48.300,999.757737
3501099 *0001V,01/01/70 21:32:48.400,999.757336
3501208 *0001V,01/01/70 21:32:48.500,999.756258
3501302 *0001V,01/01/70 21:32:48.600,999.755080
3501411 *0001V,01/01/70 21:32:48.700,999.758357
3501505 *0001V,01/01/70 21:32:48.800,999.759945
3501614 *0001V,01/01/70 21:32:48.900,999.760925
3501707 *0001V,01/01/70 21:32:49.000,999.763541
3501801 *0001V,01/01/70 21:32:49.100,999.760950
3501910 *0001V,01/01/70 21:32:49.200,999.756490
3502004 *0001V,01/01/70 21:32:49.300,999.758498
3502113 *0001V,01/01/70 21:32:49.400,999.760422
3502207 *0001V,01/01/70 21:32:49.500,999.763258
3502300 *0001V,01/01/70 21:32:49.600,999.765946
3502409 *0001V,01/01/70 21:32:49.700,999.768412
3502503 *0001V,01/01/70 21:32:49.800,999.769268
3502612 *0001V,01/01/70 21:32:49.900,999.769028
3502706 *0001V,01/01/70 21:32:50.000,999.768621
3502799 *0001V,01/01/70 21:32:50.100,999.769558
3502909 *0001V,01/01/70 21:32:50.200,999.767490
3503002 *0001V,01/01/70 21:32:50.300,999.765972
3503111 *0001V,01/01/70 21:32:50.400,999.764859
3503205 *0001V,01/01/70 21:32:50.500,999.764926
3503299 *0001V,01/01/70 21:32:50.600,999.763505
3503408 *0001V,01/01/70 21:32:50.700,999.762976
3503501 *0001V,01/01/70 21:32:50.800,999.764426
3503611 *0001V,01/01/70 21:32:50.900,999.763065
3503704 *0001V,01/01/70 21:32:51.000,999.762191
3503813 *0001V,01/01/70 21:32:51.100,999.762286
3503907 *0001V,01/01/70 21:32:51.200,999.761085
3504001 *0001V,01/01/70 21:32:51.300,999.760452
3504110 *0001V,01/01/70 21:32:51.400,999.760451
3504203 *0001V,01/01/70 21:32:51.500,999.760202
3504313 *0001V,01/01/70 21:32:51.600,999.759155
3504406 *0001V,01/01/70 21:32:51.700,999.758515
3504500 *0001V,01/01/70 21:32:51.800,999.758482
3504609 *0001V,01/01/70 21:32:51.900,999.757909
3504703 *0001V,01/01/70 21:32:52.000,999.759168
3504812 *0001V,01/01/70 21:32:52.100,999.760565
3504905 *0001V,01/01/70 21:32:52.200,999.760390
3504999 *0001V,01/01/70 21:32:52.300,999.761191
3505108 *0001V,01/01/70 21:32:52.400,999.761880
3505202 *0001V,01/01/70 21:32:52.500,999.761364
3505311 *0001V,01/01/70 21:32:52.600,999.761097
3505405 *0001V,01/01/70 21:32:52.700,999.757096
3505498 *0001V,01/01/70 21:32:52.800,999.752502
3505607 *0001V,01/01/70 21:32:52.900,999.753659
3505701 *0001V,01/01/70 21:32:53.000,999.752016
3505810 *0001V,01/01/70 21:32:53.100,999.751988
3505904 *0001V,01/01/70 21:32:53.200,999.754665
3506013 *0001V,01/01/70 21:32:53.300,999.757153
3506107 *0001V,01/01/70 21:32:53.400,999.756002
3506200 *0001V,01/01/70 21:32:53.500,999.756373
3506309 *0001V,01/01/70 21:32:53.600,999.757716
3506403 *0001V,01/01/70 21:32:53.700,999.758700
3506512 *0001V,01/01/70 21:32:53.800,999.757093
3506606 *0001V,01/01/70 21:32:53.900,999.758817
3506699 *0001V,01/01/70 21:32:54.000,999.759174
3506809 *0001V,01/01/70 21:32:54.100,999.759465
3506902 *0001V,01/01/70 21:32:54.200,999.759457
3507011 *0001V,01/01/70 21:32:54.300,999.761111
3507105 *0001V,01/01/70 21:32:54.400,999.763396
3507199 *0001V,01/01/70 21:32:54.500,999.765047
3507308 *0001V,01/01/70 21:32:54.600,999.765260
3507401 *0001V,01/01/70 21:32:54.700,999.766581
3507511 *0001V,01/01/70 21:32:54.800,999.768232
3507604 *0001V,01/01/70 21:32:54.900,999.768999
3507713 *0001V,01/01/70 21:32:55.000,999.770413
3507807 *0001V,01/01/70 21:32:55.100,999.772288
3507901 *0001V,01/01/70 21:32:55.200,999.772246
3508010 *0001V,01/01/70 21:32:55.300,999.774071
3508103 *0001V,01/01/70 21:32:55.400,999.774587
3508213 *0001V,01/01/70 21:32:55.500,999.774637
3508306 *0001V,01/01/70 21:32:55.600,999.775542
3508400 *0001V,01/01/70 21:32:55.700,999.775589
3508509 *0001V,01/01/70 21:32:55.800,999.775714
3508603 *0001V,01/01/70 21:32:55.900,999.775449
3508712 *0001V,01/01/70 21:32:56.000,999.776479
3508805 *0001V,01/01/70 21:32:56.100,999.777443
3508899 *0001V,01/01/70 21:32:56.200,999.775422
3509008 *0001V,01/01/70 21:32:56.300,999.771206
3509102 *0001V,01/01/70 21:32:56.400,999.768972
3509211 *0001V,01/01/70 21:32:56.500,999.767793
3509305 *0001V,01/01/70 21:32:56.600,999.772154
3509414 *0001V,01/01/70 21:32:56.700,999.773287
3509507 *0001V,01/01/70 21:32:56.800,999.773037
3509601 *0001V,01/01/70 21:32:56.900,999.773859
3509710 *0001V,01/01/70 21:32:57.000,999.774268
3509804 *0001V,01/01/70 21:32:57.100,999.773663
3509913 *0001V,01/01/70 21:32:57.200,999.772677
3510007 *0001V,01/01/70 21:32:57.300,999.771114
3510100 *0001V,01/01/70 21:32:57.400,999.768838
3510209 *0001V,01/01/70 21:32:57.500,999.766965
3510303 *0001V,01/01/70 21:32:57.600,999.765276
3510412 *0001V,01/01/70 21:32:57.700,999.764003
3510506 *0001V,01/01/70 21:32:57.800,999.763551
3510599 *0001V,01/01/70 21:32:57.900,999.762227
3510709 *0001V,01/01/70 21:32:58.000,999.761634
3510802 *0001V,01/01/70 21:32:58.100,999.762444
3510911 *0001V,01/01/70 21:32:58.200,999.764808
3511005 *0001V,01/01/70 21:32:58.300,999.765331
3511099 *0001V,01/01/70 21:32:58.400,999.763411
3511208 *0001V,01/01/70 21:32:58.500,999.761061
3511301 *0001V,01/01/70 21:32:58.600,999.762091
3511411 *0001V,01/01/70 21:32:58.700,999.759587
3511504 *0001V,01/01/70 21:32:58.800,999.757317
3511613 *0001V,01/01/70 21:32:58.900,999.756944
3511707 *0001V,01/01/70 21:32:59.000,999.756577
3511801 *0001V,01/01/70 21:32:59.100,999.755389
3511910 *0001V,01/01/70 21:32:59.200,999.754460
3512003 *0001V,01/01/70 21:32:59.300,999.754025
3512113 *0001V,01/01/70 21:32:59.400,999.753085
3512206 *0001V,01/01/70 21:32:59.500,999.751450
3512300 *0001V,01/01/70 21:32:59.600,999.749864
3512409 *0001V,01/01/70 21:32:59.700,999.749640
3512503 *0001V,01/01/70 21:32:59.800,999.745620
3512612 *0001V,01/01/70 21:32:59.900,999.745753
3512705 *0001V,01/01/70 21:33:00.000,999.738631
3512799 *0001V,01/01/70 21:33:00.100,999.726031
3512908 *0001V,01/01/70 21:33:00.200,999.726972
3513002 *0001V,01/01/70 21:33:00.300,999.729459
3513111 *0001V,01/01/70 21:33:00.400,999.722696
3513205 *0001V,01/01/70 21:33:00.500,999.732729
3513314 *0001V,01/01/70 21:33:00.600,999.740036
3513407 *0001V,01/01/70 21:33:00.700,999.739140
3513501 *0001V,01/01/70 21:33:00.800,999.737277
3513610 *0001V,01/01/70 21:33:00.900,999.739420
3513704 *0001V,01/01/70 21:33:01.000,999.739224
3513813 *0001V,01/01/70 21:33:01.100,999.740972
3513907 *0001V,01/01/70 21:33:01.200,999.744124
3514000 *0001V,01/01/70 21:33:01.300,999.746072
3514109 *0001V,01/01/70 21:33:01.400,999.751843
3514203 *0001V,01/01/70 21:33:01.500,999.751856
3514312 *0001V,01/01/70 21:33:01.600,999.752174
3514406 *0001V,01/01/70 21:33:01.700,999.754006
3514499 *0001V,01/01/70 21:33:01.800,999.753353
3514609 *0001V,01/01/70 21:33:01.900,999.750003
3514702 *0001V,01/01/70 21:33:02.000,999.747342
3514811 *0001V,01/01/70 21:33:02.100,999.748012
3514905 *0001V,01/01/70 21:33:02.200,999.753998
3514999 *0001V,01/01/70 21:33:02.300,999.749995
3515108 *0001V,01/01/70 21:33:02.400,999.748266
3515201 *0001V,01/01/70 21:33:02.500,999.756006
3515311 *0001V,01/01/70 21:33:02.600,999.759142
3515404 *0001V,01/01/70 21:33:02.700,999.762145
3515513 *0001V,01/01/70 21:33:02.800,999.766974
3515607 *0001V,01/01/70 21:33:02.900,999.766330
3515701 *0001V,01/01/70 21:33:03.000,999.766033
3515810 *0001V,01/01/70 21:33:03.100,999.766367
3515903 *0001V,01/01/70 21:33:03.200,999.767305
3516013 *0001V,01/01/70 21:33:03.300,999.766775
3516106 *0001V,01/01/70 21:33:03.400,999.767076
3516200 *0001V,01/01/70 21:33:03.500,999.768201
3516309 *0001V,01/01/70 21:33:03.600,999.769708
3516403 *0001V,01/01/70 21:33:03.700,999.767904
3516512 *0001V,01/01/70 21:33:03.800,999.766565
3516605 *0001V,01/01/70 21:33:03.900,999.766585
3516699 *0001V,01/01/70 21:33:04.000,999.768554
3516808 *0001V,01/01/70 21:33:04.100,999.769105
3516902 *0001V,01/01/70 21:33:04.200,999.768861
3517011 *0001V,01/01/70 21:33:04.300,999.772072
3517105 *0001V,01/01/70 21:33:04.400,999.771586
3517198 *0001V,01/01/70 21:33:04.500,999.771143
3517307 *0001V,01/01/70 21:33:04.600,999.771239
3517401 *0001V,01/01/70 21:33:04.700,999.771274
3517510 *0001V,01/01/70 21:33:04.800,999.771095
3517604 *0001V,01/01/70 21:33:04.900,999.770426
3517713 *0001V,01/01/70 21:33:05.000,999.769910
3517807 *0001V,01/01/70 21:33:05.100,999.769816
3517900 *0001V,01/01/70 21:33:05.200,999.769004
3518009 *0001V,01/01/70 21:33:05.300,999.767745
3518103 *0001V,01/01/70 21:33:05.400,999.766650
3518212 *0001V,01/01/70 21:33:05.500,999.765739
3518306 *0001V,01/01/70 21:33:05.600,999.764739
3518399 *0001V,01/01/70 21:33:05.700,999.763092
3518509 *0001V,01/01/70 21:33:05.800,999.761981
3518602 *0001V,01/01/70 21:33:05.900,999.760979
3518711 *0001V,01/01/70 21:33:06.000,999.760457
3518805 *0001V,01/01/70 21:33:06.100,999.759612
3518899 *0001V,01/01/70 21:33:06.200,999.758070
3519008 *0001V,01/01/70 21:33:06.300,999.756937
3519101 *0001V,01/01/70 21:33:06.400,999.756766
3519211 *0001V,01/01/70 21:33:06.500,999.756216
3519304 *0001V,01/01/70 21:33:06.600,999.756269
3519413 *0001V,01/01/70 21:33:06.700,999.756415
3519507 *0001V,01/01/70 21:33:06.800,999.757040
3519601 *0001V,01/01/70 21:33:06.900,999.757616
3519710 *0001V,01/01/70 21:33:07.000,999.757937
3519803 *0001V,01/01/70 21:33:07.100,999.758597
3519913 *0001V,01/01/70 21:33:07.200,999.758994
3520006 *0001V,01/01/70 21:33:07.300,999.759342
3520100 *0001V,01/01/70 21:33:07.400,999.759691
3520209 *0001V,01/01/70 21:33:07.500,999.759616
3520303 *0001V,01/01/70 21:33:07.600,999.759222
3520412 *0001V,01/01/70 21:33:07.700,999.758393
3520505 *0001V,01/01/70 21:33:07.800,999.757740
3520599 *0001V,01/01/70 21:33:07.900,999.756816
3520708 *0001V,01/01/70 21:33:08.000,999.756808
3520802 *0001V,01/01/70 21:33:08.100,999.756860
3520911 *0001V,01/01/70 21:33:08.200,999.756857
3521005 *0001V,01/01/70 21:33:08.300,999.754052
3521114 *0001V,01/01/70 21:33:08.400,999.752255
3521207 *0001V,01/01/70 21:33:08.500,999.751847
3521301 *0001V,01/01/70 21:33:08.600,999.751935
3521410 *0001V,01/01/70 21:33:08.700,999.751470
3521504 *0001V,01/01/70 21:33:08.800,999.752568
3521613 *0001V,01/01/70 21:33:08.900,999.750279
3521707 *0001V,01/01/70 21:33:09.000,999.749541
3521800 *0001V,01/01/70 21:33:09.100,999.745211
3521909 *0001V,01/01/70 21:33:09.200,999.741565
3522003 *0001V,01/01/70 21:33:09.300,999.740120
3522112 *0001V,01/01/70 21:33:09.400,999.741513
3522206 *0001V,01/01/70 21:33:09.500,999.740388
3522299 *0001V,01/01/70 21:33:09.600,999.740347
3522409 *0001V,01/01/70 21:33:09.700,999.742252
3522502 *0001V,01/01/70 21:33:09.800,999.744083
3522611 *0001V,01/01/70 21:33:09.900,999.743736
3522705 *0001V,01/01/70 21:33:10.000,999.745730
3522799 *0001V,01/01/70 21:33:10.100,999.746244
3522908 *0001V,01/01/70 21:33:10.200,999.746825
3523001 *0001V,01/01/70 21:33:10.300,999.749935
3523111 *0001V,01/01/70 21:33:10.400,999.751679
3523204 *0001V,01/01/70 21:33:10.500,999.754291
3523313 *0001V,01/01/70 21:33:10.600,999.757564
3523407 *0001V,01/01/70 21:33:10.700,999.759916
3523501 *0001V,01/01/70 21:33:10.800,999.762997
3523610 *0001V,01/01/70 21:33:10.900,999.761907
3523703 *0001V,01/01/70 21:33:11.000,999.762818
3523813 *0001V,01/01/70 21:33:11.100,999.763370
3523906 *0001V,01/01/70 21:33:11.200,999.763832
3524000 *0001V,01/01/70 21:33:11.300,999.765220
3524109 *0001V,01/01/70 21:33:11.400,999.767557
3524203 *0001V,01/01/70 21:33:11.500,999.769258
3524312 *0001V,01/01/70 21:33:11.600,999.771451
3524405 *0001V,01/01/70 21:33:11.700,999.773496
3524499 *0001V,01/01/70 21:33:11.800,999.775393
3524608 *0001V,01/01/70 21:33:11.900,999.777742
3524702 *0001V,01/01/70 21:33:12.000,999.780519
3524811 *0001V,01/01/70 21:33:12.100,999.784121
3524905 *0001V,01/01/70 21:33:12.200,999.786683
3524998 *0001V,01/01/70 21:33:12.300,999.791451
3525107 *0001V,01/01/70 21:33:12.400,999.792885
3525201 *0001V,01/01/70 21:33:12.500,999.793764
3525310 *0001V,01/01/70 21:33:12.600,999.796118
3525404 *0001V,01/01/70 21:33:12.700,999.798726
3525513 *0001V,01/01/70 21:33:12.800,999.800995
3525607 *0001V,01/01/70 21:33:12.900,999.801687
3525700 *0001V,01/01/70 21:33:13.000,999.802462
3525809 *0001V,01/01/70 21:33:13.100,999.803543
3525903 *0001V,01/01/70 21:33:13.200,999.804700
3526012 *0001V,01/01/70 21:33:13.300,999.805883
3526106 *0001V,01/01/70 21:33:13.400,999.805750
3526199 *0001V,01/01/70 21:33:13.500,999.804828
3526309 *0001V,01/01/70 21:33:13.600,999.804418
3526402 *0001V,01/01/70 21:33:13.700,999.804256
3526511 *0001V,01/01/70 21:33:13.800,999.804781
3526605 *0001V,01/01/70 21:33:13.900,999.804222
3526699 *0001V,01/01/70 21:33:14.000,999.802759
3526808 *0001V,01/01/70 21:33:14.100,999.801596
3526901 *0001V,01/01/70 21:33:14.200,999.800903
3527011 *0001V,01/01/70 21:33:14.300,999.798516
3527104 *0001V,01/01/70 21:33:14.400,999.796442
3527213 *0001V,01/01/70 21:33:14.500,999.796174
3527307 *0001V,01/01/70 21:33:14.600,999.794857
3527401 *0001V,01/01/70 21:33:14.700,999.794534
3527510 *0001V,01/01/70 21:33:14.800,999.794689
3527603 *0001V,01/01/70 21:33:14.900,999.795486
3527713 *0001V,01/01/70 21:33:15.000,999.792822
3527806 *0001V,01/01/70 21:33:15.100,999.789681
3527900 *0001V,01/01/70 21:33:15.200,999.784388
3528009 *0001V,01/01/70 21:33:15.300,999.781536
3528103 *0001V,01/01/70 21:33:15.400,999.778383
3528212 *0001V,01/01/70 21:33:15.500,999.776282
3528305 *0001V,01/01/70 21:33:15.600,999.773277
3528399 *0001V,01/01/70 21:33:15.700,999.770496
3528508 *0001V,01/01/70 21:33:15.800,999.768517
3528602 *0001V,01/01/70 21:33:15.900,999.767679
3528711 *0001V,01/01/70 21:33:16.000,999.764774
3528805 *0001V,01/01/70 21:33:16.100,999.761123
3528898 *0001V,01/01/70 21:33:16.200,999.759015
3529007 *0001V,01/01/70 21:33:16.300,999.756887
3529101 *0001V,01/01/70 21:33:16.400,999.753723
3529210 *0001V,01/01/70 21:33:16.500,999.751076
3529304 *0001V,01/01/70 21:33:16.600,999.749479
3529413 *0001V,01/01/70 21:33:16.700,999.745054
3529507 *0001V,01/01/70 21:33:16.800,999.742973
3529600 *0001V,01/01/70 21:33:16.900,999.741475
3529709 *0001V,01/01/70 21:33:17.000,999.739860
3529803 *0001V,01/01/70 21:33:17.100,999.740558
3529912 *0001V,01/01/70 21:33:17.200,999.740107
3530006 *0001V,01/01/70 21:33:17.300,999.740302
3530099 *0001V,01/01/70 21:33:17.400,999.737838
3530209 *0001V,01/01/70 21:33:17.500,999.738175
3530302 *0001V,01/01/70 21:33:17.600,999.737248
3530411 *0001V,01/01/70 21:33:17.700,999.739110
3530505 *0001V,01/01/70 21:33:17.800,999.739115
3530599 *0001V,01/01/70 21:33:17.900,999.739410
3530708 *0001V,01/01/70 21:33:18.000,999.741399
3530801 *0001V,01/01/70 21:33:18.100,999.742374
3530911 *0001V,01/01/70 21:33:18.200,999.744675
3531004 *0001V,01/01/70 21:33:18.300,999.745141
3531098 *0001V,01/01/70 21:33:18.400,999.747285
3531207 *0001V,01/01/70 21:33:18.500,999.749709
3531301 *0001V,01/01/70 21:33:18.600,999.754770
3531410 *0001V,01/01/70 21:33:18.700,999.758217
3531503 *0001V,01/01/70 21:33:18.800,999.759292
3531613 *0001V,01/01/70 21:33:18.900,999.762868
3531706 *0001V,01/01/70 21:33:19.000,999.766271
3531800 *0001V,01/01/70 21:33:19.100,999.769976
3531909 *0001V,01/01/70 21:33:19.200,999.772946
3532003 *0001V,01/01/70 21:33:19.300,999.775892
3532112 *0001V,01/01/70 21:33:19.400,999.778933
3532205 *0001V,01/01/70 21:33:19.500,999.782066
3532299 *0001V,01/01/70 21:33:19.600,999.785438
3532408 *0001V,01/01/70 21:33:19.700,999.785227
3532502 *0001V,01/01/70 21:33:19.800,999.786670
3532611 *0001V,01/01/70 21:33:19.900,999.788726
3532705 *0001V,01/01/70 21:33:20.000,999.790195
3532798 *0001V,01/01/70 21:33:20.100,999.790561
3532907 *0001V,01/01/70 21:33:20.200,999.790990
3533001 *0001V,01/01/70 21:33:20.300,999.790884
3533110 *0001V,01/01/70 21:33:20.400,999.790785
3533204 *0001V,01/01/70 21:33:20.500,999.792532
3533313 *0001V,01/01/70 21:33:20.600,999.794249
3533407 *0001V,01/01/70 21:33:20.700,999.795064
3533500 *0001V,01/01/70 21:33:20.800,999.794677
3533609 *0001V,01/01/70 21:33:20.900,999.794382
3533703 *0001V,01/01/70 21:33:21.000,999.793960
3533812 *0001V,01/01/70 21:33:21.100,999.793888
3533906 *0001V,01/01/70 21:33:21.200,999.793087
3533999 *0001V,01/01/70 21:33:21.300,999.792789
3534109 *0001V,01/01/70 21:33:21.400,999.793412
3534202 *0001V,01/01/70 21:33:21.500,999.791369
3534311 *0001V,01/01/70 21:33:21.600,999.791242
3534405 *0001V,01/01/70 21:33:21.700,999.791490
3534499 *0001V,01/01/70 21:33:21.800,999.791563
3534608 *0001V,01/01/70 21:33:21.900,999.789704
3534701 *0001V,01/01/70 21:33:22.000,999.783791
3534811 *0001V,01/01/70 21:33:22.100,999.774197
3534904 *0001V,01/01/70 21:33:22.200,999.766095
3535013 *0001V,01/01/70 21:33:22.300,999.760419
3535107 *0001V,01/01/70 21:33:22.400,999.760655
3535201 *0001V,01/01/70 21:33:22.500,999.762807
3535310 *0001V,01/01/70 21:33:22.600,999.764473
3535403 *0001V,01/01/70 21:33:22.700,999.765584
3535513 *0001V,01/01/70 21:33:22.800,999.766439
3535606 *0001V,01/01/70 21:33:22.900,999.767800
3535700 *0001V,01/01/70 21:33:23.000,999.768952
3535809 *0001V,01/01/70 21:33:23.100,999.768395
3535903 *0001V,01/01/70 21:33:23.200,999.767449
3536012 *0001V,01/01/70 21:33:23.300,999.768398
3536105 *0001V,01/01/70 21:33:23.400,999.768373
3536199 *0001V,01/01/70 21:33:23.500,999.768822
3536308 *0001V,01/01/70 21:33:23.600,999.769220
3536402 *0001V,01/01/70 21:33:23.700,999.769540
3536511 *0001V,01/01/70 21:33:23.800,999.768626
3536605 *0001V,01/01/70 21:33:23.900,999.765490
3536698 *0001V,01/01/70 21:33:24.000,999.762553
3536807 *0001V,01/01/70 21:33:24.100,999.760756
3536901 *0001V,01/01/70 21:33:24.200,999.763351
3537010 *0001V,01/01/70 21:33:24.300,999.763814
3537104 *0001V,01/01/70 21:33:24.400,999.762342
3537213 *0001V,01/01/70 21:33:24.500,999.764220
3537307 *0001V,01/01/70 21:33:24.600,999.763989
3537400 *0001V,01/01/70 21:33:24.700,999.761194
3537509 *0001V,01/01/70 21:33:24.800,999.761357
3537603 *0001V,01/01/70 21:33:24.900,999.763003
3537712 *0001V,01/01/70 21:33:25.000,999.763097
3537806 *0001V,01/01/70 21:33:25.100,999.761916
3537899 *0001V,01/01/70 21:33:25.200,999.761386
3538009 *0001V,01/01/70 21:33:25.300,999.763044
3538102 *0001V,01/01/70 21:33:25.400,999.763614
3538211 *0001V,01/01/70 21:33:25.500,999.763097
3538305 *0001V,01/01/70 21:33:25.600,999.763442
3538399 *0001V,01/01/70 21:33:25.700,999.762947
3538508 *0001V,01/01/70 21:33:25.800,999.763073
3538601 *0001V,01/01/70 21:33:25.900,999.762305
3538711 *0001V,01/01/70 21:33:26.000,999.761810
3538804 *0001V,01/01/70 21:33:26.100,999.761318
3538913 *0001V,01/01/70 21:33:26.200,999.762697
3539007 *0001V,01/01/70 21:33:26.300,999.760303
3539101 *0001V,01/01/70 21:33:26.400,999.758580
3539210 *0001V,01/01/70 21:33:26.500,999.758947
3539303 *0001V,01/01/70 21:33:26.600,999.759292
3539413 *0001V,01/01/70 21:33:26.700,999.759495
3539506 *0001V,01/01/70 21:33:26.800,999.756756
3539600 *0001V,01/01/70 21:33:26.900,999.756267
3539709 *0001V,01/01/70 21:33:27.000,999.756121
3539803 *0001V,01/01/70 21:33:27.100,999.755414
3539912 *0001V,01/01/70 21:33:27.200,999.757704
3540005 *0001V,01/01/70 21:33:27.300,999.756667
3540099 *0001V,01/01/70 21:33:27.400,999.755813
3540208 *0001V,01/01/70 21:33:27.500,999.752792
3540302 *0001V,01/01/70 21:33:27.600,999.752226
3540411 *0001V,01/01/70 21:33:27.700,999.752572
3540505 *0001V,01/01/70 21:33:27.800,999.750510
3540598 *0001V,01/01/70 21:33:27.900,999.752069
3540707 *0001V,01/01/70 21:33:28.000,999.749889
3540801 *0001V,01/01/70 21:33:28.100,999.751552
3540910 *0001V,01/01/70 21:33:28.200,999.753238
3541004 *0001V,01/01/70 21:33:28.300,999.748098
3541113 *0001V,01/01/70 21:33:28.400,999.750525
3541207 *0001V,01/01/70 21:33:28.500,999.751497
3541300 *0001V,01/01/70 21:33:28.600,999.750119
3541409 *0001V,01/01/70 21:33:28.700,999.751760
3541503 *0001V,01/01/70 21:33:28.800,999.755943
3541612 *0001V,01/01/70 21:33:28.900,999.755541
3541706 *0001V,01/01/70 21:33:29.000,999.755650
3541799 *0001V,01/01/70 21:33:29.100,999.756396
3541909 *0001V,01/01/70 21:33:29.200,999.758920
3542002 *0001V,01/01/70 21:33:29.300,999.755413
3542111 *0001V,01/01/70 21:33:29.400,999.755844
3542205 *0001V,01/01/70 21:33:29.500,999.753902
3542299 *0001V,01/01/70 21:33:29.600,999.756799
3542408 *0001V,01/01/70 21:33:29.700,999.754439
3542501 *0001V,01/01/70 21:33:29.800,999.754807
3542611 *0001V,01/01/70 21:33:29.900,999.755107
3542704 *0001V,01/01/70 21:33:30.000,999.751456
3542813 *0001V,01/01/70 21:33:30.100,999.747077
3542907 *0001V,01/01/70 21:33:30.200,999.748899
3543001 *0001V,01/01/70 21:33:30.300,999.744060
3543110 *0001V,01/01/70 21:33:30.400,999.745496
3543203 *0001V,01/01/70 21:33:30.500,999.745635
3543313 *0001V,01/01/70 21:33:30.600,999.743153
3543406 *0001V,01/01/70 21:33:30.700,999.743997
3543500 *0001V,01/01/70 21:33:30.800,999.745340
3543609 *0001V,01/01/70 21:33:30.900,999.745700
3543703 *0001V,01/01/70 21:33:31.000,999.747679
3543812 *0001V,01/01/70 21:33:31.100,999.748253
3543905 *0001V,01/01/70 21:33:31.200,999.746683
3543999 *0001V,01/01/70 21:33:31.300,999.745751
3544108 *0001V,01/01/70 21:33:31.400,999.745533
3544202 *0001V,01/01/70 21:33:31.500,999.743655
3544311 *0001V,01/01/70 21:33:31.600,999.741398
3544405 *0001V,01/01/70 21:33:31.700,999.738169
3544514 *0001V,01/01/70 21:33:31.800,999.736826
3544607 *0001V,01/01/70 21:33:31.900,999.738954
3544701 *0001V,01/01/70 21:33:32.000,999.738713
3544810 *0001V,01/01/70 21:33:32.100,999.740184
3544904 *0001V,01/01/70 21:33:32.200,999.741095
3545013 *0001V,01/01/70 21:33:32.300,999.740615
3545107 *0001V,01/01/70 21:33:32.400,999.742527
3545200 *0001V,01/01/70 21:33:32.500,999.744817
3545309 *0001V,01/01/70 21:33:32.600,999.744546
3545403 *0001V,01/01/70 21:33:32.700,999.744994
3545512 *0001V,01/01/70 21:33:32.800,999.746031
3545606 *0001V,01/01/70 21:33:32.900,999.745164
3545699 *0001V,01/01/70 21:33:33.000,999.744647
3545809 *0001V,01/01/70 21:33:33.100,999.746518
3545902 *0001V,01/01/70 21:33:33.200,999.746384
3546011 *0001V,01/01/70 21:33:33.300,999.746655
3546105 *0001V,01/01/70 21:33:33.400,999.747322
3546199 *0001V,01/01/70 21:33:33.500,999.748237
3546308 *0001V,01/01/70 21:33:33.600,999.750251
3546401 *0001V,01/01/70 21:33:33.700,999.750307
3546511 *0001V,01/01/70 21:33:33.800,999.749434
3546604 *0001V,01/01/70 21:33:33.900,999.748499
3546698 *0001V,01/01/70 21:33:34.000,999.746302
3546807 *0001V,01/01/70 21:33:34.100,999.746762
3546901 *0001V,01/01/70 21:33:34.200,999.746265
3547010 *0001V,01/01/70 21:33:34.300,999.747002
3547103 *0001V,01/01/70 21:33:34.400,999.748305
3547213 *0001V,01/01/70 21:33:34.500,999.747224
3547306 *0001V,01/01/70 21:33:34.600,999.753290
3547400 *0001V,01/01/70 21:33:34.700,999.754418
3547509 *0001V,01/01/70 21:33:34.800,999.753899
3547603 *0001V,01/01/70 21:33:34.900,999.755843
3547712 *0001V,01/01/70 21:33:35.000,999.756776
3547805 *0001V,01/01/70 21:33:35.100,999.759491
3547899 *0001V,01/01/70 21:33:35.200,999.760503
3548008 *0001V,01/01/70 21:33:35.300,999.760994
3548102 *0001V,01/01/70 21:33:35.400,999.762655
3548211 *0001V,01/01/70 21:33:35.500,999.763816
3548305 *0001V,01/01/70 21:33:35.600,999.765477
3548398 *0001V,01/01/70 21:33:35.700,999.766738
3548507 *0001V,01/01/70 21:33:35.800,999.768826
3548601 *0001V,01/01/70 21:33:35.900,999.768139
3548710 *0001V,01/01/70 21:33:36.000,999.768677
3548804 *0001V,01/01/70 21:33:36.100,999.769268
3548913 *0001V,01/01/70 21:33:36.200,999.770986
3549007 *0001V,01/01/70 21:33:36.300,999.772784
3549100 *0001V,01/01/70 21:33:36.400,999.774031
3549209 *0001V,01/01/70 21:33:36.500,999.776328
3549303 *0001V,01/01/70 21:33:36.600,999.776929
3549412 *0001V,01/01/70 21:33:36.700,999.778452
3549506 *0001V,01/01/70 21:33:36.800,999.778353
3549599 *0001V,01/01/70 21:33:36.900,999.779313
3549709 *0001V,01/01/70 21:33:37.000,999.780054
3549802 *0001V,01/01/70 21:33:37.100,999.777848
3549911 *0001V,01/01/70 21:33:37.200,999.773383
3550005 *0001V,01/01/70 21:33:37.300,999.770761
3550099 *0001V,01/01/70 21:33:37.400,999.769576
3550208 *0001V,01/01/70 21:33:37.500,999.767582
3550301 *0001V,01/01/70 21:33:37.600,999.767794
3550411 *0001V,01/01/70 21:33:37.700,999.769041
3550504 *0001V,01/01/70 21:33:37.800,999.771513
3550613 *0001V,01/01/70 21:33:37.900,999.771693
3550707 *0001V,01/01/70 21:33:38.000,999.769598
3550801 *0001V,01/01/70 21:33:38.100,999.767768
3550910 *0001V,01/01/70 21:33:38.200,999.771839
3551003 *0001V,01/01/70 21:33:38.300,999.773977
3551113 *0001V,01/01/70 21:33:38.400,999.774285
3551206 *0001V,01/01/70 21:33:38.500,999.774779
3551300 *0001V,01/01/70 21:33:38.600,999.775807
3551409 *0001V,01/01/70 21:33:38.700,999.776971
3551503 *0001V,01/01/70 21:33:38.800,999.775616
3551612 *0001V,01/01/70 21:33:38.900,999.776508
3551705 *0001V,01/01/70 21:33:39.000,999.775335
3551799 *0001V,01/01/70 21:33:39.100,999.774320
3551908 *0001V,01/01/70 21:33:39.200,999.772034
3552002 *0001V,01/01/70 21:33:39.300,999.769849
3552111 *0001V,01/01/70 21:33:39.400,999.768986
3552205 *0001V,01/01/70 21:33:39.500,999.770190
3552298 *0001V,01/01/70 21:33:39.600,999.771533
3552407 *0001V,01/01/70 21:33:39.700,999.769418
3552501 *0001V,01/01/70 21:33:39.800,999.772071
3552610 *0001V,01/01/70 21:33:39.900,999.772717
3552704 *0001V,01/01/70 21:33:40.000,999.772456
3552813 *0001V,01/01/70 21:33:40.100,999.775248
3552907 *0001V,01/01/70 21:33:40.200,999.774227
3553000 *0001V,01/01/70 21:33:40.300,999.773040
3553109 *0001V,01/01/70 21:33:40.400,999.773306
3553203 *0001V,01/01/70 21:33:40.500,999.771661
3553312 *0001V,01/01/70 21:33:40.600,999.769817
3553406 *0001V,01/01/70 21:33:40.700,999.767547
3553499 *0001V,01/01/70 21:33:40.800,999.766750
3553609 *0001V,01/01/70 21:33:40.900,999.767650
3553702 *0001V,01/01/70 21:33:41.000,999.768401
3553811 *0001V,01/01/70 21:33:41.100,999.767967
3553905 *0001V,01/01/70 21:33:41.200,999.767167
3553999 *0001V,01/01/70 21:33:41.300,999.765446
3554108 *0001V,01/01/70 21:33:41.400,999.764121
3554201 *0001V,01/01/70 21:33:41.500,999.763272
3554311 *0001V,01/01/70 21:33:41.600,999.764080
3554404 *0001V,01/01/70 21:33:41.700,999.762191
3554513 *0001V,01/01/70 21:33:41.800,999.763931
3554607 *0001V,01/01/70 21:33:41.900,999.763111
3554701 *0001V,01/01/70 21:33:42.000,999.762457
3554810 *0001V,01/01/70 21:33:42.100,999.762498
3554903 *0001V,01/01/70 21:33:42.200,999.761206
3555013 *0001V,01/01/70 21:33:42.300,999.760682
3555106 *0001V,01/01/70 21:33:42.400,999.760974
3555200 *0001V,01/01/70 21:33:42.500,999.759823
3555309 *0001V,01/01/70 21:33:42.600,999.757359
3555403 *0001V,01/01/70 21:33:42.700,999.755717
3555512 *0001V,01/01/70 21:33:42.800,999.755172
3555605 *0001V,01/01/70 21:33:42.900,999.754623
3555699 *0001V,01/01/70 21:33:43.000,999.755545
3555808 *0001V,01/01/70 21:33:43.100,999.756055
3555902 *0001V,01/01/70 21:33:43.200,999.758080
3556011 *0001V,01/01/70 21:33:43.300,999.760425
3556105 *0001V,01/01/70 21:33:43.400,999.762318
3556198 *0001V,01/01/70 21:33:43.500,999.763623
3556307 *0001V,01/01/70 21:33:43.600,999.765397
3556401 *0001V,01/01/70 21:33:43.700,999.766815
3556510 *0001V,01/01/70 21:33:43.800,999.767399
3556604 *0001V,01/01/70 21:33:43.900,999.767890
3556713 *0001V,01/01/70 21:33:44.000,999.764444
3556807 *0001V,01/01/70 21:33:44.100,999.762776
3556900 *0001V,01/01/70 21:33:44.200,999.764851
3557009 *0001V,01/01/70 21:33:44.300,999.769142
3557103 *0001V,01/01/70 21:33:44.400,999.769893
3557212 *0001V,01/01/70 21:33:44.500,999.769121
3557306 *0001V,01/01/70 21:33:44.600,999.769683
3557399 *0001V,01/01/70 21:33:44.700,999.771782
3557509 *0001V,01/01/70 21:33:44.800,999.771786
3557602 *0001V,01/01/70 21:33:44.900,999.771432
3557711 *0001V,01/01/70 21:33:45.000,999.772032
3557805 *0001V,01/01/70 21:33:45.100,999.773648
3557899 *0001V,01/01/70 21:33:45.200,999.774770
3558008 *0001V,01/01/70 21:33:45.300,999.776143
3558101 *0001V,01/01/70 21:33:45.400,999.779628
3558211 *0001V,01/01/70 21:33:45.500,999.780519
3558304 *0001V,01/01/70 21:33:45.600,999.781079
3558413 *0001V,01/01/70 21:33:45.700,999.781793
3558507 *0001V,01/01/70 21:33:45.800,999.782572
3558601 *0001V,01/01/70 21:33:45.900,999.783092
3558710 *0001V,01/01/70 21:33:46.000,999.782929
3558803 *0001V,01/01/70 21:33:46.100,999.783720
3558913 *0001V,01/01/70 21:33:46.200,999.784040
3559006 *0001V,01/01/70 21:33:46.300,999.783991
3559100 *0001V,01/01/70 21:33:46.400,999.783390
3559209 *0001V,01/01/70 21:33:46.500,999.783711
3559303 *0001V,01/01/70 21:33:46.600,999.783877
3559412 *0001V,01/01/70 21:33:46.700,999.783944
3559505 *0001V,01/01/70 21:33:46.800,999.784676
3559599 *0001V,01/01/70 21:33:46.900,999.785477
3559708 *0001V,01/01/70 21:33:47.000,999.786143
3559802 *0001V,01/01/70 21:33:47.100,999.786328
3559911 *0001V,01/01/70 21:33:47.200,999.786779
3600005 *0001V,01/01/70 21:33:47.300,999.787292
3600098 *0001V,01/01/70 21:33:47.400,999.787429
3600207 *0001V,01/01/70 21:33:47.500,999.786722
3600301 *0001V,01/01/70 21:33:47.600,999.786420
3600410 *0001V,01/01/70 21:33:47.700,999.787434
3600504 *0001V,01/01/70 21:33:47.800,999.788486
3600613 *0001V,01/01/70 21:33:47.900,999.787914
3600707 *0001V,01/01/70 21:33:48.000,999.788513
3600800 *0001V,01/01/70 21:33:48.100,999.788877
3600909 *0001V,01/01/70 21:33:48.200,999.788601
3601003 *0001V,01/01/70 21:33:48.300,999.787722
3601112 *0001V,01/01/70 21:33:48.400,999.787982
3601206 *0001V,01/01/70 21:33:48.500,999.788292
3601299 *0001V,01/01/70 21:33:48.600,999.787387
3601409 *0001V,01/01/70 21:33:48.700,999.786534
3601502 *0001V,01/01/70 21:33:48.800,999.786403
3601611 *0001V,01/01/70 21:33:48.900,999.784423
3601705 *0001V,01/01/70 21:33:49.000,999.783651
3601799 *0001V,01/01/70 21:33:49.100,999.784222
3601908 *0001V,01/01/70 21:33:49.200,999.783748
3602001 *0001V,01/01/70 21:33:49.300,999.782235
3602111 *0001V,01/01/70 21:33:49.400,999.780650
3602204 *0001V,01/01/70 21:33:49.500,999.779073
3602313 *0001V,01/01/70 21:33:49.600,999.777150
3602407 *0001V,01/01/70 21:33:49.700,999.776465
3602501 *0001V,01/01/70 21:33:49.800,999.774921
3602610 *0001V,01/01/70 21:33:49.900,999.774529
3602703 *0001V,01/01/70 21:33:50.000,999.773857
3602813 *0001V,01/01/70 21:33:50.100,999.772086
3602906 *0001V,01/01/70 21:33:50.200,999.771479
3603000 *0001V,01/01/70 21:33:50.300,999.771079
3603109 *0001V,01/01/70 21:33:50.400,999.771877
3603203 *0001V,01/01/70 21:33:50.500,999.772302
3603312 *0001V,01/01/70 21:33:50.600,999.772387
3603405 *0001V,01/01/70 21:33:50.700,999.773120
3603499 *0001V,01/01/70 21:33:50.800,999.773308
3603608 *0001V,01/01/70 21:33:50.900,999.773899
3603702 *0001V,01/01/70 21:33:51.000,999.773100
3603811 *0001V,01/01/70 21:33:51.100,999.773888
3603905 *0001V,01/01/70 21:33:51.200,999.775363
3603998 *0001V,01/01/70 21:33:51.300,999.776435
3604107 *0001V,01/01/70 21:33:51.400,999.776602
3604201 *0001V,01/01/70 21:33:51.500,999.777061
3604310 *0001V,01/01/70 21:33:51.600,999.777820
3604404 *0001V,01/01/70 21:33:51.700,999.778907
3604513 *0001V,01/01/70 21:33:51.800,999.779080
3604607 *0001V,01/01/70 21:33:51.900,999.779060
3604700 *0001V,01/01/70 21:33:52.000,999.779005
3604809 *0001V,01/01/70 21:33:52.100,999.779706
3604903 *0001V,01/01/70 21:33:52.200,999.779688
3605012 *0001V,01/01/70 21:33:52.300,999.780912
3605106 *0001V,01/01/70 21:33:52.400,999.781394
3605199 *0001V,01/01/70 21:33:52.500,999.781689
3605309 *0001V,01/01/70 21:33:52.600,999.781022
3605402 *0001V,01/01/70 21:33:52.700,999.781162
3605511 *0001V,01/01/70 21:33:52.800,999.781461
3605605 *0001V,01/01/70 21:33:52.900,999.781545
3605699 *0001V,01/01/70 21:33:53.000,999.782622
3605808 *0001V,01/01/70 21:33:53.100,999.781981
3605901 *0001V,01/01/70 21:33:53.200,999.781119
3606011 *0001V,01/01/70 21:33:53.300,999.781707
3606104 *0001V,01/01/70 21:33:53.400,999.782897
3606213 *0001V,01/01/70 21:33:53.500,999.782262
3606307 *0001V,01/01/70 21:33:53.600,999.781855
3606401 *0001V,01/01/70 21:33:53.700,999.781737
3606510 *0001V,01/01/70 21:33:53.800,999.781905
3606603 *0001V,01/01/70 21:33:53.900,999.781341
3606713 *0001V,01/01/70 21:33:54.000,999.781036
3606806 *0001V,01/01/70 21:33:54.100,999.780532
3606900 *0001V,01/01/70 21:33:54.200,999.780382
3607009 *0001V,01/01/70 21:33:54.300,999.779654
3607103 *0001V,01/01/70 21:33:54.400,999.778897
3607212 *0001V,01/01/70 21:33:54.500,999.778629
3607305 *0001V,01/01/70 21:33:54.600,999.778548
3607399 *0001V,01/01/70 21:33:54.700,999.777385
3607508 *0001V,01/01/70 21:33:54.800,999.776176
3607602 *0001V,01/01/70 21:33:54.900,999.775571
3607711 *0001V,01/01/70 21:33:55.000,999.774638
3607805 *0001V,01/01/70 21:33:55.100,999.772450
3607898 *0001V,01/01/70 21:33:55.200,999.771288
3608007 *0001V,01/01/70 21:33:55.300,999.771321
3608101 *0001V,01/01/70 21:33:55.400,999.771111
3608210 *0001V,01/01/70 21:33:55.500,999.770368
3608304 *0001V,01/01/70 21:33:55.600,999.770529
3608413 *0001V,01/01/70 21:33:55.700,999.770323
3608507 *0001V,01/01/70 21:33:55.800,999.769618
3608600 *0001V,01/01/70 21:33:55.900,999.769189
3608709 *0001V,01/01/70 21:33:56.000,999.769201
3608803 *0001V,01/01/70 21:33:56.100,999.768875
3608912 *0001V,01/01/70 21:33:56.200,999.768853
3609006 *0001V,01/01/70 21:33:56.300,999.768828
3609099 *0001V,01/01/70 21:33:56.400,999.769605
3609209 *0001V,01/01/70 21:33:56.500,999.770150
3609302 *0001V,01/01/70 21:33:56.600,999.770665
3609411 *0001V,01/01/70 21:33:56.700,999.771162
3609505 *0001V,01/01/70 21:33:56.800,999.772579
3609599 *0001V,01/01/70 21:33:56.900,999.773341
3609708 *0001V,01/01/70 21:33:57.000,999.773867
3609801 *0001V,01/01/70 21:33:57.100,999.774815
3609911 *0001V,01/01/70 21:33:57.200,999.776046
3610004 *0001V,01/01/70 21:33:57.300,999.776640
3610113 *0001V,01/01/70 21:33:57.400,999.777579
3610207 *0001V,01/01/70 21:33:57.500,999.778595
3610301 *0001V,01/01/70 21:33:57.600,999.779744
3610410 *0001V,01/01/70 21:33:57.700,999.780944
3610503 *0001V,01/01/70 21:33:57.800,999.782085
3610613 *0001V,01/01/70 21:33:57.900,999.783280
3610706 *0001V,01/01/70 21:33:58.000,999.784363
3610800 *0001V,01/01/70 21:33:58.100,999.785274
3610909 *0001V,01/01/70 21:33:58.200,999.786596
3611003 *0001V,01/01/70 21:33:58.300,999.787876
3611112 *0001V,01/01/70 21:33:58.400,999.789008
3611205 *0001V,01/01/70 21:33:58.500,999.790056
3611299 *0001V,01/01/70 21:33:58.600,999.790806
3611408 *0001V,01/01/70 21:33:58.700,999.791173
3611502 *0001V,01/01/70 21:33:58.800,999.791441
3611611 *0001V,01/01/70 21:33:58.900,999.791471
3611705 *0001V,01/01/70 21:33:59.000,999.791952
3611798 *0001V,01/01/70 21:33:59.100,999.792327
3611907 *0001V,01/01/70 21:33:59.200,999.792610
3612001 *0001V,01/01/70 21:33:59.300,999.792489
3612110 *0001V,01/01/70 21:33:59.400,999.792137
3612204 *0001V,01/01/70 21:33:59.500,999.792106
3612313 *0001V,01/01/70 21:33:59.600,999.792005
3612407 *0001V,01/01/70 21:33:59.700,999.791953
3612500 *0001V,01/01/70 21:33:59.800,999.791451
3612609 *0001V,01/01/70 21:33:59.900,999.791014
3612703 *0001V,01/01/70 21:34:00.000,999.790484
3612812 *0001V,01/01/70 21:34:00.100,999.789996
3612906 *0001V,01/01/70 21:34:00.200,999.789679
3612999 *0001V,01/01/70 21:34:00.300,999.788933
3613109 *0001V,01/01/70 21:34:00.400,999.788670
3613202 *0001V,01/01/70 21:34:00.500,999.788032
3613311 *0001V,01/01/70 21:34:00.600,999.787110
3613405 *0001V,01/01/70 21:34:00.700,999.786510
3613499 *0001V,01/01/70 21:34:00.800,999.785504
3613608 *0001V,01/01/70 21:34:00.900,999.785176
3613701 *0001V,01/01/70 21:34:01.000,999.784338
3613811 *0001V,01/01/70 21:34:01.100,999.783606
3613904 *0001V,01/01/70 21:34:01.200,999.782796
3613998 *0001V,01/01/70 21:34:01.300,999.780894
3614107 *0001V,01/01/70 21:34:01.400,999.778859
3614201 *0001V,01/01/70 21:34:01.500,999.778772
3614310 *0001V,01/01/70 21:34:01.600,999.778129
3614403 *0001V,01/01/70 21:34:01.700,999.776688
3614513 *0001V,01/01/70 21:34:01.800,999.776018
3614606 *0001V,01/01/70 21:34:01.900,999.775966
3614700 *0001V,01/01/70 21:34:02.000,999.775310
3614809 *0001V,01/01/70 21:34:02.100,999.773648
3614903 *0001V,01/01/70 21:34:02.200,999.773542
3615012 *0001V,01/01/70 21:34:02.300,999.773683
3615105 *0001V,01/01/70 21:34:02.400,999.773079
3615199 *0001V,01/01/70 21:34:02.500,999.771858
3615308 *0001V,01/01/70 21:34:02.600,999.771899
3615402 *0001V,01/01/70 21:34:02.700,999.771572
3615511 *0001V,01/01/70 21:34:02.800,999.771545
3615605 *0001V,01/01/70 21:34:02.900,999.771175
3615698 *0001V,01/01/70 21:34:03.000,999.771390
3615807 *0001V,01/01/70 21:34:03.100,999.772364
3615901 *0001V,01/01/70 21:34:03.200,999.772363
3616010 *0001V,01/01/70 21:34:03.300,999.772475
3616104 *0001V,01/01/70 21:34:03.400,999.773268
3616213 *0001V,01/01/70 21:34:03.500,999.774614
3616307 *0001V,01/01/70 21:34:03.600,999.775744
3616400 *0001V,01/01/70 21:34:03.700,999.776758
3616509 *0001V,01/01/70 21:34:03.800,999.778550
3616603 *0001V,01/01/70 21:34:03.900,999.780066
3616712 *0001V,01/01/70 21:34:04.000,999.781265
3616806 *0001V,01/01/70 21:34:04.100,999.782467
3616899 *0001V,01/01/70 21:34:04.200,999.784445
3617009 *0001V,01/01/70 21:34:04.300,999.785885
3617102 *0001V,01/01/70 21:34:04.400,999.787229
3617211 *0001V,01/01/70 21:34:04.500,999.788740
3617305 *0001V,01/01/70 21:34:04.600,999.789925
3617399 *0001V,01/01/70 21:34:04.700,999.790504
3617508 *0001V,01/01/70 21:34:04.800,999.791247
3617601 *0001V,01/01/70 21:34:04.900,999.792448
3617711 *0001V,01/01/70 21:34:05.000,999.793206
3617804 *0001V,01/01/70 21:34:05.100,999.794281
3617898 *0001V,01/01/70 21:34:05.200,999.794576
3618007 *0001V,01/01/70 21:34:05.300,999.794870
3618101 *0001V,01/01/70 21:34:05.400,999.794526
3618210 *0001V,01/01/70 21:34:05.500,999.795461
3618303 *0001V,01/01/70 21:34:05.600,999.795254
3618413 *0001V,01/01/70 21:34:05.700,999.795444
3618506 *0001V,01/01/70 21:34:05.800,999.796803
3618600 *0001V,01/01/70 21:34:05.900,999.798111
3618709 *0001V,01/01/70 21:34:06.000,999.797294
3618803 *0001V,01/01/70 21:34:06.100,999.795315
3618912 *0001V,01/01/70 21:34:06.200,999.794549
3619005 *0001V,01/01/70 21:34:06.300,999.793034
3619099 *0001V,01/01/70 21:34:06.400,999.790600
3619208 *0001V,01/01/70 21:34:06.500,999.787298
3619302 *0001V,01/01/70 21:34:06.600,999.785443
3619411 *0001V,01/01/70 21:34:06.700,999.783767
3619505 *0001V,01/01/70 21:34:06.800,999.782335
3619598 *0001V,01/01/70 21:34:06.900,999.782898
3619707 *0001V,01/01/70 21:34:07.000,999.780723
3619801 *0001V,01/01/70 21:34:07.100,999.780638
3619910 *0001V,01/01/70 21:34:07.200,999.779429
3620004 *0001V,01/01/70 21:34:07.300,999.775939
3620113 *0001V,01/01/70 21:34:07.400,999.770891
3620207 *0001V,01/01/70 21:34:07.500,999.769385
3620300 *0001V,01/01/70 21:34:07.600,999.765731
3620409 *0001V,01/01/70 21:34:07.700,999.765172
3620503 *0001V,01/01/70 21:34:07.800,999.766996
3620612 *0001V,01/01/70 21:34:07.900,999.766204
3620706 *0001V,01/01/70 21:34:08.000,999.765442
3620799 *0001V,01/01/70 21:34:08.100,999.765419
3620909 *0001V,01/01/70 21:34:08.200,999.765036
3621002 *0001V,01/01/70 21:34:08.300,999.763497
3621111 *0001V,01/01/70 21:34:08.400,999.762570
3621205 *0001V,01/01/70 21:34:08.500,999.762178
3621299 *0001V,01/01/70 21:34:08.600,999.762465
3621408 *0001V,01/01/70 21:34:08.700,999.762042
3621501 *0001V,01/01/70 21:34:08.800,999.762076
3621611 *0001V,01/01/70 21:34:08.900,999.762430
3621704 *0001V,01/01/70 21:34:09.000,999.763286
3621813 *0001V,01/01/70 21:34:09.100,999.764591
3621907 *0001V,01/01/70 21:34:09.200,999.762838
3622001 *0001V,01/01/70 21:34:09.300,999.761955
3622110 *0001V,01/01/70 21:34:09.400,999.762386
3622203 *0001V,01/01/70 21:34:09.500,999.763720
3622313 *0001V,01/01/70 21:34:09.600,999.764513
3622406 *0001V,01/01/70 21:34:09.700,999.764302
3622500 *0001V,01/01/70 21:34:09.800,999.766299
3622609 *0001V,01/01/70 21:34:09.900,999.768051
3622703 *0001V,01/01/70 21:34:10.000,999.767206
3622812 *0001V,01/01/70 21:34:10.100,999.766949
3622905 *0001V,01/01/70 21:34:10.200,999.767708
3622999 *0001V,01/01/70 21:34:10.300,999.768738
3623108 *0001V,01/01/70 21:34:10.400,999.770241
3623202 *0001V,01/01/70 21:34:10.500,999.770768
3623311 *0001V,01/01/70 21:34:10.600,999.771779
3623405 *0001V,01/01/70 21:34:10.700,999.771316
3623498 *0001V,01/01/70 21:34:10.800,999.771543
3623607 *0001V,01/01/70 21:34:10.900,999.773124
3623701 *0001V,01/01/70 21:34:11.000,999.773448
3623810 *0001V,01/01/70 21:34:11.100,999.772955
3623904 *0001V,01/01/70 21:34:11.200,999.773075
3624013 *0001V,01/01/70 21:34:11.300,999.774401
3624107 *0001V,01/01/70 21:34:11.400,999.775124
3624200 *0001V,01/01/70 21:34:11.500,999.774423
3624309 *0001V,01/01/70 21:34:11.600,999.775142
3624403 *0001V,01/01/70 21:34:11.700,999.776192
3624512 *0001V,01/01/70 21:34:11.800,999.775898
3624606 *0001V,01/01/70 21:34:11.900,999.775760
3624699 *0001V,01/01/70 21:34:12.000,999.775470
3624809 *0001V,01/01/70 21:34:12.100,999.775253
3624902 *0001V,01/01/70 21:34:12.200,999.775229
3625011 *0001V,01/01/70 21:34:12.300,999.775306
3625105 *0001V,01/01/70 21:34:12.400,999.774449
3625199 *0001V,01/01/70 21:34:12.500,999.775039
3625308 *0001V,01/01/70 21:34:12.600,999.775183
3625401 *0001V,01/01/70 21:34:12.700,999.774123
3625511 *0001V,01/01/70 21:34:12.800,999.774914
3625604 *0001V,01/01/70 21:34:12.900,999.776110
3625713 *0001V,01/01/70 21:34:13.000,999.777245
3625807 *0001V,01/01/70 21:34:13.100,999.777658
3625901 *0001V,01/01/70 21:34:13.200,999.778510
3626010 *0001V,01/01/70 21:34:13.300,999.779101
3626103 *0001V,01/01/70 21:34:13.400,999.779619
3626213 *0001V,01/01/70 21:34:13.500,999.780183
3626306 *0001V,01/01/70 21:34:13.600,999.781128
3626400 *0001V,01/01/70 21:34:13.700,999.781928
3626509 *0001V,01/01/70 21:34:13.800,999.782213
3626603 *0001V,01/01/70 21:34:13.900,999.782390
3626712 *0001V,01/01/70 21:34:14.000,999.782917
3626805 *0001V,01/01/70 21:34:14.100,999.783494
3626899 *0001V,01/01/70 21:34:14.200,999.784127
3627008 *0001V,01/01/70 21:34:14.300,999.785229
3627102 *0001V,01/01/70 21:34:14.400,999.785756
3627211 *0001V,01/01/70 21:34:14.500,999.786438
3627305 *0001V,01/01/70 21:34:14.600,999.786929
3627414 *0001V,01/01/70 21:34:14.700,999.788283
3627507 *0001V,01/01/70 21:34:14.800,999.788535
3627601 *0001V,01/01/70 21:34:14.900,999.788470
3627710 *0001V,01/01/70 21:34:15.000,999.788845
3627804 *0001V,01/01/70 21:34:15.100,999.789510
3627913 *0001V,01/01/70 21:34:15.200,999.789339
3628007 *0001V,01/01/70 21:34:15.300,999.788295
3628100 *0001V,01/01/70 21:34:15.400,999.788148
3628209 *0001V,01/01/70 21:34:15.500,999.787893
3628303 *0001V,01/01/70 21:34:15.600,999.787295
3628412 *0001V,01/01/70 21:34:15.700,999.786679
3628506 *0001V,01/01/70 21:34:15.800,999.785337
3628599 *0001V,01/01/70 21:34:15.900,999.783125
3628709 *0001V,01/01/70 21:34:16.000,999.783523
3628802 *0001V,01/01/70 21:34:16.100,999.782539
3628911 *0001V,01/01/70 21:34:16.200,999.780701
3629005 *0001V,01/01/70 21:34:16.300,999.780479
3629099 *0001V,01/01/70 21:34:16.400,999.778194
3629208 *0001V,01/01/70 21:34:16.500,999.777838
3629301 *0001V,01/01/70 21:34:16.600,999.776331
3629411 *0001V,01/01/70 21:34:16.700,999.774013
3629504 *0001V,01/01/70 21:34:16.800,999.771051
3629598 *0001V,01/01/70 21:34:16.900,999.771890
3629707 *0001V,01/01/70 21:34:17.000,999.771282
3629801 *0001V,01/01/70 21:34:17.100,999.770080
3629910 *0001V,01/01/70 21:34:17.200,999.768482
3630003 *0001V,01/01/70 21:34:17.300,999.765754
3630113 *0001V,01/01/70 21:34:17.400,999.765071
3630206 *0001V,01/01/70 21:34:17.500,999.765378
3630300 *0001V,01/01/70 21:34:17.600,999.764044
3630409 *0001V,01/01/70 21:34:17.700,999.763775
3630503 *0001V,01/01/70 21:34:17.800,999.763361
3630612 *0001V,01/01/70 21:34:17.900,999.762684
3630706 *0001V,01/01/70 21:34:18.000,999.762639
3630799 *0001V,01/01/70 21:34:18.100,999.760789
3630908 *0001V,01/01/70 21:34:18.200,999.758205
3631002 *0001V,01/01/70 21:34:18.300,999.759484
3631111 *0001V,01/01/70 21:34:18.400,999.759542
3631205 *0001V,01/01/70 21:34:18.500,999.760022
3631298 *0001V,01/01/70 21:34:18.600,999.761115
3631408 *0001V,01/01/70 21:34:18.700,999.762452
3631501 *0001V,01/01/70 21:34:18.800,999.761930
3631610 *0001V,01/01/70 21:34:18.900,999.762178
3631704 *0001V,01/01/70 21:34:19.000,999.763833
3631813 *0001V,01/01/70 21:34:19.100,999.762738
3631907 *0001V,01/01/70 21:34:19.200,999.764764
3632000 *0001V,01/01/70 21:34:19.300,999.765945
3632110 *0001V,01/01/70 21:34:19.400,999.768036
3632203 *0001V,01/01/70 21:34:19.500,999.767984
3632312 *0001V,01/01/70 21:34:19.600,999.769586
3632406 *0001V,01/01/70 21:34:19.700,999.773006
3632500 *0001V,01/01/70 21:34:19.800,999.777307
3632609 *0001V,01/01/70 21:34:19.900,999.778350
3632702 *0001V,01/01/70 21:34:20.000,999.778891
3632812 *0001V,01/01/70 21:34:20.100,999.779277
3632905 *0001V,01/01/70 21:34:20.200,999.777010
3632999 *0001V,01/01/70 21:34:20.300,999.777148
3633108 *0001V,01/01/70 21:34:20.400,999.779892
3633202 *0001V,01/01/70 21:34:20.500,999.780193
3633311 *0001V,01/01/70 21:34:20.600,999.781775
3633404 *0001V,01/01/70 21:34:20.700,999.785195
3633514 *0001V,01/01/70 21:34:20.800,999.786086
3633607 *0001V,01/01/70 21:34:20.900,999.786898
3633701 *0001V,01/01/70 21:34:21.000,999.787512
3633810 *0001V,01/01/70 21:34:21.100,999.785940
3633904 *0001V,01/01/70 21:34:21.200,999.786688
3634013 *0001V,01/01/70 21:34:21.300,999.784129
3634106 *0001V,01/01/70 21:34:21.400,999.782768
3634200 *0001V,01/01/70 21:34:21.500,999.787277
3634309 *0001V,01/01/70 21:34:21.600,999.788308
3634403 *0001V,01/01/70 21:34:21.700,999.789703
3634512 *0001V,01/01/70 21:34:21.800,999.786575
3634606 *0001V,01/01/70 21:34:21.900,999.786793
3634699 *0001V,01/01/70 21:34:22.000,999.786281
3634808 *0001V,01/01/70 21:34:22.100,999.783972
3634902 *0001V,01/01/70 21:34:22.200,999.781365
3635011 *0001V,01/01/70 21:34:22.300,999.781494
3635105 *0001V,01/01/70 21:34:22.400,999.782774
3635198 *0001V,01/01/70 21:34:22.500,999.780319
3635308 *0001V,01/01/70 21:34:22.600,999.781010
3635401 *0001V,01/01/70 21:34:22.700,999.778980
3635510 *0001V,01/01/70 21:34:22.800,999.777431
3635604 *0001V,01/01/70 21:34:22.900,999.776527
3635713 *0001V,01/01/70 21:34:23.000,999.774191
3635807 *0001V,01/01/70 21:34:23.100,999.771739
3635900 *0001V,01/01/70 21:34:23.200,999.769962
3636010 *0001V,01/01/70 21:34:23.300,999.767886
3636103 *0001V,01/01/70 21:34:23.400,999.765975
3636212 *0001V,01/01/70 21:34:23.500,999.768766
3636306 *0001V,01/01/70 21:34:23.600,999.767561
3636400 *0001V,01/01/70 21:34:23.700,999.767845
3636509 *0001V,01/01/70 21:34:23.800,999.766078
3636602 *0001V,01/01/70 21:34:23.900,999.767046
3636712 *0001V,01/01/70 21:34:24.000,999.767139
3636805 *0001V,01/01/70 21:34:24.100,999.765648
3636899 *0001V,01/01/70 21:34:24.200,999.765513
3637008 *0001V,01/01/70 21:34:24.300,999.765474
3637102 *0001V,01/01/70 21:34:24.400,999.763378
3637211 *0001V,01/01/70 21:34:24.500,999.761687
3637304 *0001V,01/01/70 21:34:24.600,999.758747
3637414 *0001V,01/01/70 21:34:24.700,999.761258
3637507 *0001V,01/01/70 21:34:24.800,999.761837
3637601 *0001V,01/01/70 21:34:24.900,999.763280
3637710 *0001V,01/01/70 21:34:25.000,999.763359
3637804 *0001V,01/01/70 21:34:25.100,999.765272
3637913 *0001V,01/01/70 21:34:25.200,999.765559
3638006 *0001V,01/01/70 21:34:25.300,999.766263
3638100 *0001V,01/01/70 21:34:25.400,999.768641
3638209 *0001V,01/01/70 21:34:25.500,999.767006
3638303 *0001V,01/01/70 21:34:25.600,999.766656
3638412 *0001V,01/01/70 21:34:25.700,999.768571
3638506 *0001V,01/01/70 21:34:25.800,999.769213
3638599 *0001V,01/01/70 21:34:25.900,999.771474
3638708 *0001V,01/01/70 21:34:26.000,999.771771
3638802 *0001V,01/01/70 21:34:26.100,999.772055
3638911 *0001V,01/01/70 21:34:26.200,999.770728
3639005 *0001V,01/01/70 21:34:26.300,999.770919
3639098 *0001V,01/01/70 21:34:26.400,999.775121
3639208 *0001V,01/01/70 21:34:26.500,999.777025
3639301 *0001V,01/01/70 21:34:26.600,999.776553
3639410 *0001V,01/01/70 21:34:26.700,999.774582
3639504 *0001V,01/01/70 21:34:26.800,999.773944
3639613 *0001V,01/01/70 21:34:26.900,999.776608
3639707 *0001V,01/01/70 21:34:27.000,999.778335
3639800 *0001V,01/01/70 21:34:27.100,999.778883
3639910 *0001V,01/01/70 21:34:27.200,999.778382
3640003 *0001V,01/01/70 21:34:27.300,999.776923
3640112 *0001V,01/01/70 21:34:27.400,999.777809
3640206 *0001V,01/01/70 21:34:27.500,999.778297
3640300 *0001V,01/01/70 21:34:27.600,999.779453
3640409 *0001V,01/01/70 21:34:27.700,999.779790
3640502 *0001V,01/01/70 21:34:27.800,999.780760
3640612 *0001V,01/01/70 21:34:27.900,999.780613
3640705 *0001V,01/01/70 21:34:28.000,999.781260
3640799 *0001V,01/01/70 21:34:28.100,999.782539
3640908 *0001V,01/01/70 21:34:28.200,999.781823
3641002 *0001V,01/01/70 21:34:28.300,999.780746
3641111 *0001V,01/01/70 21:34:28.400,999.779549
3641204 *0001V,01/01/70 21:34:28.500,999.780168
3641314 *0001V,01/01/70 21:34:28.600,999.781024
3641407 *0001V,01/01/70 21:34:28.700,999.782877
3641501 *0001V,01/01/70 21:34:28.800,999.783231
3641610 *0001V,01/01/70 21:34:28.900,999.781416
3641704 *0001V,01/01/70 21:34:29.000,999.780911
3641813 *0001V,01/01/70 21:34:29.100,999.780987
3641906 *0001V,01/01/70 21:34:29.200,999.781029
3642000 *0001V,01/01/70 21:34:29.300,999.780033
3642109 *0001V,01/01/70 21:34:29.400,999.777707
3642203 *0001V,01/01/70 21:34:29.500,999.776257
3642312 *0001V,01/01/70 21:34:29.600,999.777330
3642406 *0001V,01/01/70 21:34:29.700,999.776409
3642499 *0001V,01/01/70 21:34:29.800,999.772699
3642608 *0001V,01/01/70 21:34:29.900,999.775386
3642702 *0001V,01/01/70 21:34:30.000,999.776926
3642811 *0001V,01/01/70 21:34:30.100,999.773833
3642905 *0001V,01/01/70 21:34:30.200,999.773562
3642998 *0001V,01/01/70 21:34:30.300,999.774911
3643108 *0001V,01/01/70 21:34:30.400,999.773496
3643201 *0001V,01/01/70 21:34:30.500,999.775268
3643310 *0001V,01/01/70 21:34:30.600,999.774183
3643404 *0001V,01/01/70 21:34:30.700,999.774385
3643513 *0001V,01/01/70 21:34:30.800,999.774778
3643607 *0001V,01/01/70 21:34:30.900,999.776931
3643700 *0001V,01/01/70 21:34:31.000,999.777175
3643810 *0001V,01/01/70 21:34:31.100,999.777329
3643903 *0001V,01/01/70 21:34:31.200,999.777505
3644012 *0001V,01/01/70 21:34:31.300,999.776089
3644106 *0001V,01/01/70 21:34:31.400,999.778818
3644200 *0001V,01/01/70 21:34:31.500,999.779513
3644309 *0001V,01/01/70 21:34:31.600,999.778756
3644402 *0001V,01/01/70 21:34:31.700,999.779156
3644512 *0001V,01/01/70 21:34:31.800,999.779911
3644605 *0001V,01/01/70 21:34:31.900,999.780467
3644699 *0001V,01/01/70 21:34:32.000,999.779911
3644808 *0001V,01/01/70 21:34:32.100,999.780550
3644902 *0001V,01/01/70 21:34:32.200,999.780437
3645011 *0001V,01/01/70 21:34:32.300,999.780265
3645104 *0001V,01/01/70 21:34:32.400,999.778710
3645198 *0001V,01/01/70 21:34:32.500,999.777027
3645307 *0001V,01/01/70 21:34:32.600,999.774378
3645401 *0001V,01/01/70 21:34:32.700,999.768751
3645510 *0001V,01/01/70 21:34:32.800,999.773089
3645604 *0001V,01/01/70 21:34:32.900,999.776728
3645713 *0001V,01/01/70 21:34:33.000,999.777837
3645806 *0001V,01/01/70 21:34:33.100,999.777404
3645900 *0001V,01/01/70 21:34:33.200,999.776928
3646009 *0001V,01/01/70 21:34:33.300,999.776561
3646103 *0001V,01/01/70 21:34:33.400,999.776638
3646212 *0001V,01/01/70 21:34:33.500,999.776522
3646306 *0001V,01/01/70 21:34:33.600,999.775721
3646399 *0001V,01/01/70 21:34:33.700,999.775288
3646508 *0001V,01/01/70 21:34:33.800,999.774696
3646602 *0001V,01/01/70 21:34:33.900,999.772381
3646711 *0001V,01/01/70 21:34:34.000,999.771058
3646805 *0001V,01/01/70 21:34:34.100,999.772001
3646898 *0001V,01/01/70 21:34:34.200,999.771007
3647008 *0001V,01/01/70 21:34:34.300,999.770207
3647101 *0001V,01/01/70 21:34:34.400,999.771185
3647210 *0001V,01/01/70 21:34:34.500,999.772232
3647304 *0001V,01/01/70 21:34:34.600,999.771420
3647413 *0001V,01/01/70 21:34:34.700,999.770365
3647507 *0001V,01/01/70 21:34:34.800,999.769930
3647600 *0001V,01/01/70 21:34:34.900,999.770122
3647710 *0001V,01/01/70 21:34:35.000,999.769603
3647803 *0001V,01/01/70 21:34:35.100,999.769361
3647912 *0001V,01/01/70 21:34:35.200,999.769265
3648006 *0001V,01/01/70 21:34:35.300,999.768643
3648100 *0001V,01/01/70 21:34:35.400,999.768975
3648209 *0001V,01/01/70 21:34:35.500,999.770063
3648302 *0001V,01/01/70 21:34:35.600,999.771246
3648412 *0001V,01/01/70 21:34:35.700,999.772403
3648505 *0001V,01/01/70 21:34:35.800,999.772723
3648599 *0001V,01/01/70 21:34:35.900,999.773465
3648708 *0001V,01/01/70 21:34:36.000,999.775142
3648802 *0001V,01/01/70 21:34:36.100,999.775303
3648911 *0001V,01/01/70 21:34:36.200,999.775316
3649004 *0001V,01/01/70 21:34:36.300,999.775432
3649098 *0001V,01/01/70 21:34:36.400,999.775546
3649207 *0001V,01/01/70 21:34:36.500,999.774673
3649301 *0001V,01/01/70 21:34:36.600,999.775712
3649410 *0001V,01/01/70 21:34:36.700,999.775928
3649504 *0001V,01/01/70 21:34:36.800,999.776741
3649613 *0001V,01/01/70 21:34:36.900,999.776510
3649706 *0001V,01/01/70 21:34:37.000,999.776470
3649800 *0001V,01/01/70 21:34:37.100,999.775641
3649909 *0001V,01/01/70 21:34:37.200,999.775744
3650003 *0001V,01/01/70 21:34:37.300,999.775121
3650112 *0001V,01/01/70 21:34:37.400,999.776805
3650206 *0001V,01/01/70 21:34:37.500,999.778123
3650299 *0001V,01/01/70 21:34:37.600,999.779436
3650408 *0001V,01/01/70 21:34:37.700,999.780864
3650502 *0001V,01/01/70 21:34:37.800,999.782142
3650611 *0001V,01/01/70 21:34:37.900,999.783455
3650705 *0001V,01/01/70 21:34:38.000,999.784469
3650798 *0001V,01/01/70 21:34:38.100,999.785178
3650908 *0001V,01/01/70 21:34:38.200,999.785566
3651001 *0001V,01/01/70 21:34:38.300,999.785912
3651110 *0001V,01/01/70 21:34:38.400,999.786449
3651204 *0001V,01/01/70 21:34:38.500,999.785655
3651298 *0001V,01/01/70 21:34:38.600,999.785016
3651407 *0001V,01/01/70 21:34:38.700,999.785529
3651500 *0001V,01/01/70 21:34:38.800,999.786042
3651610 *0001V,01/01/70 21:34:38.900,999.785017
3651703 *0001V,01/01/70 21:34:39.000,999.784520
3651812 *0001V,01/01/70 21:34:39.100,999.783996
3651906 *0001V,01/01/70 21:34:39.200,999.785091
3652000 *0001V,01/01/70 21:34:39.300,999.784448
3652109 *0001V,01/01/70 21:34:39.400,999.783455
3652202 *0001V,01/01/70 21:34:39.500,999.783450
3652312 *0001V,01/01/70 21:34:39.600,999.783508
3652405 *0001V,01/01/70 21:34:39.700,999.782824
3652499 *0001V,01/01/70 21:34:39.800,999.782606
3652608 *0001V,01/01/70 21:34:39.900,999.782031
3652702 *0001V,01/01/70 21:34:40.000,999.781455
3652811 *0001V,01/01/70 21:34:40.100,999.780925
3652904 *0001V,01/01/70 21:34:40.200,999.780449
3652998 *0001V,01/01/70 21:34:40.300,999.779698
3653107 *0001V,01/01/70 21:34:40.400,999.778676
3653201 *0001V,01/01/70 21:34:40.500,999.777891
3653310 *0001V,01/01/70 21:34:40.600,999.777440
3653404 *0001V,01/01/70 21:34:40.700,999.776756
3653513 *0001V,01/01/70 21:34:40.800,999.776380
3653606 *0001V,01/01/70 21:34:40.900,999.775699
3653700 *0001V,01/01/70 21:34:41.000,999.774736
3653809 *0001V,01/01/70 21:34:41.100,999.773408
3653903 *0001V,01/01/70 21:34:41.200,999.772747
3654012 *0001V,01/01/70 21:34:41.300,999.772541
3654106 *0001V,01/01/70 21:34:41.400,999.770665
3654199 *0001V,01/01/70 21:34:41.500,999.769664
3654308 *0001V,01/01/70 21:34:41.600,999.770610
3654402 *0001V,01/01/70 21:34:41.700,999.770019
3654511 *0001V,01/01/70 21:34:41.800,999.768810
3654605 *0001V,01/01/70 21:34:41.900,999.768497
3654698 *0001V,01/01/70 21:34:42.000,999.768627
3654808 *0001V,01/01/70 21:34:42.100,999.768768
3654901 *0001V,01/01/70 21:34:42.200,999.768024
3655010 *0001V,01/01/70 21:34:42.300,999.767976
3655104 *0001V,01/01/70 21:34:42.400,999.768056
3655213 *0001V,01/01/70 21:34:42.500,999.768186
3655307 *0001V,01/01/70 21:34:42.600,999.767764
3655400 *0001V,01/01/70 21:34:42.700,999.768004
3655510 *0001V,01/01/70 21:34:42.800,999.768495
3655603 *0001V,01/01/70 21:34:42.900,999.768476
3655712 *0001V,01/01/70 21:34:43.000,999.768474
3655806 *0001V,01/01/70 21:34:43.100,999.768753
3655900 *0001V,01/01/70 21:34:43.200,999.769447
3656009 *0001V,01/01/70 21:34:43.300,999.769721
3656102 *0001V,01/01/70 21:34:43.400,999.769957
3656212 *0001V,01/01/70 21:34:43.500,999.770691
3656305 *0001V,01/01/70 21:34:43.600,999.771311
3656399 *0001V,01/01/70 21:34:43.700,999.771748
3656508 *0001V,01/01/70 21:34:43.800,999.772231
3656602 *0001V,01/01/70 21:34:43.900,999.773470
3656711 *0001V,01/01/70 21:34:44.000,999.774572
3656804 *0001V,01/01/70 21:34:44.100,999.775683
3656898 *0001V,01/01/70 21:34:44.200,999.776795
3657007 *0001V,01/01/70 21:34:44.300,999.777767
3657101 *0001V,01/01/70 21:34:44.400,999.778813
3657210 *0001V,01/01/70 21:34:44.500,999.779687
3657304 *0001V,01/01/70 21:34:44.600,999.780816
3657413 *0001V,01/01/70 21:34:44.700,999.782192
3657506 *0001V,01/01/70 21:34:44.800,999.783427
3657600 *0001V,01/01/70 21:34:44.900,999.784632
3657709 *0001V,01/01/70 21:34:45.000,999.785396
3657803 *0001V,01/01/70 21:34:45.100,999.786445
3657912 *0001V,01/01/70 21:34:45.200,999.787524
3658006 *0001V,01/01/70 21:34:45.300,999.788280
3658099 *0001V,01/01/70 21:34:45.400,999.788490
3658208 *0001V,01/01/70 21:34:45.500,999.789270
3658302 *0001V,01/01/70 21:34:45.600,999.790852
3658411 *0001V,01/01/70 21:34:45.700,999.791797
3658505 *0001V,01/01/70 21:34:45.800,999.792035
3658598 *0001V,01/01/70 21:34:45.900,999.793005
3658708 *0001V,01/01/70 21:34:46.000,999.793855
3658801 *0001V,01/01/70 21:34:46.100,999.793766
3658910 *0001V,01/01/70 21:34:46.200,999.793941
3659004 *0001V,01/01/70 21:34:46.300,999.794423
3659113 *0001V,01/01/70 21:34:46.400,999.794423
3659207 *0001V,01/01/70 21:34:46.500,999.795246
3659300 *0001V,01/01/70 21:34:46.600,999.795908
3659410 *0001V,01/01/70 21:34:46.700,999.796293
3659503 *0001V,01/01/70 21:34:46.800,999.796622
3659612 *0001V,01/01/70 21:34:46.900,999.796162
3659706 *0001V,01/01/70 21:34:47.000,999.796052
3659800 *0001V,01/01/70 21:34:47.100,999.794990
3659909 *0001V,01/01/70 21:34:47.200,999.793626
3700002 *0001V,01/01/70 21:34:47.300,999.790026
3700112 *0001V,01/01/70 21:34:47.400,999.784148
3700205 *0001V,01/01/70 21:34:47.500,999.778654
3700299 *0001V,01/01/70 21:34:47.600,999.777035
3700408 *0001V,01/01/70 21:34:47.700,999.778877
3700502 *0001V,01/01/70 21:34:47.800,999.778770
3700611 *0001V,01/01/70 21:34:47.900,999.778526
3700704 *0001V,01/01/70 21:34:48.000,999.777850
3700798 *0001V,01/01/70 21:34:48.100,999.775801
3700907 *0001V,01/01/70 21:34:48.200,999.772212
3701001 *0001V,01/01/70 21:34:48.300,999.769220
3701110 *0001V,01/01/70 21:34:48.400,999.769683
3701204 *0001V,01/01/70 21:34:48.500,999.768304
3701313 *0001V,01/01/70 21:34:48.600,999.766425
3701406 *0001V,01/01/70 21:34:48.700,999.765460
3701500 *0001V,01/01/70 21:34:48.800,999.767155
3701609 *0001V,01/01/70 21:34:48.900,999.767068
3701703 *0001V,01/01/70 21:34:49.000,999.768002
3701812 *0001V,01/01/70 21:34:49.100,999.768605
3701906 *0001V,01/01/70 21:34:49.200,999.767526
3701999 *0001V,01/01/70 21:34:49.300,999.766328
3702108 *0001V,01/01/70 21:34:49.400,999.764662
3702202 *0001V,01/01/70 21:34:49.500,999.763398
3702311 *0001V,01/01/70 21:34:49.600,999.762721
3702405 *0001V,01/01/70 21:34:49.700,999.761425
3702498 *0001V,01/01/70 21:34:49.800,999.760916
3702608 *0001V,01/01/70 21:34:49.900,999.759016
3702701 *0001V,01/01/70 21:34:50.000,999.757823
3702810 *0001V,01/01/70 21:34:50.100,999.758998
3702904 *0001V,01/01/70 21:34:50.200,999.758845
3703013 *0001V,01/01/70 21:34:50.300,999.757834
3703107 *0001V,01/01/70 21:34:50.400,999.757539
3703200 *0001V,01/01/70 21:34:50.500,999.757499
3703310 *0001V,01/01/70 21:34:50.600,999.757444
3703403 *0001V,01/01/70 21:34:50.700,999.757854
3703512 *0001V,01/01/70 21:34:50.800,999.758287
3703606 *0001V,01/01/70 21:34:50.900,999.758192
3703700 *0001V,01/01/70 21:34:51.000,999.757859
3703809 *0001V,01/01/70 21:34:51.100,999.758894
3703902 *0001V,01/01/70 21:34:51.200,999.759136
3704012 *0001V,01/01/70 21:34:51.300,999.760498
3704105 *0001V,01/01/70 21:34:51.400,999.761475
3704199 *0001V,01/01/70 21:34:51.500,999.762602
3704308 *0001V,01/01/70 21:34:51.600,999.763634
3704402 *0001V,01/01/70 21:34:51.700,999.764454
3704511 *0001V,01/01/70 21:34:51.800,999.765280
3704604 *0001V,01/01/70 21:34:51.900,999.766457
3704698 *0001V,01/01/70 21:34:52.000,999.768069
3704807 *0001V,01/01/70 21:34:52.100,999.770111
3704901 *0001V,01/01/70 21:34:52.200,999.771305
3705010 *0001V,01/01/70 21:34:52.300,999.772961
3705104 *0001V,01/01/70 21:34:52.400,999.773719
3705213 *0001V,01/01/70 21:34:52.500,999.775072
3705306 *0001V,01/01/70 21:34:52.600,999.778076
3705400 *0001V,01/01/70 21:34:52.700,999.779014
3705509 *0001V,01/01/70 21:34:52.800,999.779521
3705603 *0001V,01/01/70 21:34:52.900,999.780548
3705712 *0001V,01/01/70 21:34:53.000,999.781715
3705806 *0001V,01/01/70 21:34:53.100,999.782889
3705899 *0001V,01/01/70 21:34:53.200,999.783666
3706008 *0001V,01/01/70 21:34:53.300,999.785745
3706102 *0001V,01/01/70 21:34:53.400,999.785667
3706211 *0001V,01/01/70 21:34:53.500,999.785841
3706305 *0001V,01/01/70 21:34:53.600,999.786786
3706398 *0001V,01/01/70 21:34:53.700,999.787835
3706508 *0001V,01/01/70 21:34:53.800,999.788691
3706601 *0001V,01/01/70 21:34:53.900,999.789189
3706710 *0001V,01/01/70 21:34:54.000,999.789564
3706804 *0001V,01/01/70 21:34:54.100,999.789945
3706913 *0001V,01/01/70 21:34:54.200,999.789897
3707007 *0001V,01/01/70 21:34:54.300,999.789736
3707100 *0001V,01/01/70 21:34:54.400,999.789731
3707210 *0001V,01/01/70 21:34:54.500,999.789679
3707303 *0001V,01/01/70 21:34:54.600,999.789060
3707412 *0001V,01/01/70 21:34:54.700,999.788918
3707506 *0001V,01/01/70 21:34:54.800,999.788713
3707600 *0001V,01/01/70 21:34:54.900,999.788618
3707709 *0001V,01/01/70 21:34:55.000,999.787931
3707802 *0001V,01/01/70 21:34:55.100,999.787567
3707912 *0001V,01/01/70 21:34:55.200,999.787517
3708005 *0001V,01/01/70 21:34:55.300,999.786685
3708099 *0001V,01/01/70 21:34:55.400,999.785909
3708208 *0001V,01/01/70 21:34:55.500,999.784833
3708302 *0001V,01/01/70 21:34:55.600,999.784834
3708411 *0001V,01/01/70 21:34:55.700,999.783944
3708504 *0001V,01/01/70 21:34:55.800,999.783088
3708614 *0001V,01/01/70 21:34:55.900,999.782520
3708707 *0001V,01/01/70 21:34:56.000,999.782098
3708801 *0001V,01/01/70 21:34:56.100,999.780970
3708910 *0001V,01/01/70 21:34:56.200,999.780919
3709004 *0001V,01/01/70 21:34:56.300,999.780817
3709113 *0001V,01/01/70 21:34:56.400,999.779798
3709206 *0001V,01/01/70 21:34:56.500,999.779242
3709300 *0001V,01/01/70 21:34:56.600,999.777762
3709409 *0001V,01/01/70 21:34:56.700,999.777108
3709503 *0001V,01/01/70 21:34:56.800,999.776510
3709612 *0001V,01/01/70 21:34:56.900,999.775846
3709706 *0001V,01/01/70 21:34:57.000,999.774525
3709799 *0001V,01/01/70 21:34:57.100,999.773241
3709908 *0001V,01/01/70 21:34:57.200,999.772324
3710002 *0001V,01/01/70 21:34:57.300,999.770909
3710111 *0001V,01/01/70 21:34:57.400,999.769679
3710205 *0001V,01/01/70 21:34:57.500,999.768789
3710298 *0001V,01/01/70 21:34:57.600,999.768130
3710408 *0001V,01/01/70 21:34:57.700,999.767476
3710501 *0001V,01/01/70 21:34:57.800,999.766577
3710610 *0001V,01/01/70 21:34:57.900,999.766244
3710704 *0001V,01/01/70 21:34:58.000,999.766506
3710813 *0001V,01/01/70 21:34:58.100,999.765874
3710907 *0001V,01/01/70 21:34:58.200,999.763961
3711000 *0001V,01/01/70 21:34:58.300,999.762911
3711110 *0001V,01/01/70 21:34:58.400,999.761572
3711203 *0001V,01/01/70 21:34:58.500,999.759864
3711312 *0001V,01/01/70 21:34:58.600,999.758860
3711406 *0001V,01/01/70 21:34:58.700,999.758387
3711500 *0001V,01/01/70 21:34:58.800,999.757522
3711609 *0001V,01/01/70 21:34:58.900,999.757814
3711702 *0001V,01/01/70 21:34:59.000,999.759149
3711812 *0001V,01/01/70 21:34:59.100,999.759211
3711905 *0001V,01/01/70 21:34:59.200,999.758871
3711999 *0001V,01/01/70 21:34:59.300,999.759011
3712108 *0001V,01/01/70 21:34:59.400,999.758698
3712202 *0001V,01/01/70 21:34:59.500,999.759457
3712311 *0001V,01/01/70 21:34:59.600,999.759701
3712404 *0001V,01/01/70 21:34:59.700,999.760800
3712514 *0001V,01/01/70 21:34:59.800,999.763096
3712607 *0001V,01/01/70 21:34:59.900,999.764367
3712701 *0001V,01/01/70 21:35:00.000,999.764567
3712810 *0001V,01/01/70 21:35:00.100,999.766580
3712904 *0001V,01/01/70 21:35:00.200,999.769293
3713013 *0001V,01/01/70 21:35:00.300,999.770824
3713106 *0001V,01/01/70 21:35:00.400,999.771992
3713200 *0001V,01/01/70 21:35:00.500,999.774047
3713309 *0001V,01/01/70 21:35:00.600,999.775708
3713403 *0001V,01/01/70 21:35:00.700,999.776489
3713512 *0001V,01/01/70 21:35:00.800,999.778220
3713606 *0001V,01/01/70 21:35:00.900,999.781421
3713699 *0001V,01/01/70 21:35:01.000,999.783570
3713808 *0001V,01/01/70 21:35:01.100,999.785530
3713902 *0001V,01/01/70 21:35:01.200,999.787503
3714011 *0001V,01/01/70 21:35:01.300,999.789780
3714105 *0001V,01/01/70 21:35:01.400,999.791635
3714198 *0001V,01/01/70 21:35:01.500,999.793042
3714308 *0001V,01/01/70 21:35:01.600,999.794652
3714401 *0001V,01/01/70 21:35:01.700,999.795718
3714510 *0001V,01/01/70 21:35:01.800,999.796407
3714604 *0001V,01/01/70 21:35:01.900,999.796313
3714713 *0001V,01/01/70 21:35:02.000,999.797232
3714807 *0001V,01/01/70 21:35:02.100,999.798329
3714900 *0001V,01/01/70 21:35:02.200,999.798683
3715010 *0001V,01/01/70 21:35:02.300,999.798723
3715103 *0001V,01/01/70 21:35:02.400,999.798852
3715212 *0001V,01/01/70 21:35:02.500,999.798325
3715306 *0001V,01/01/70 21:35:02.600,999.798326
3715400 *0001V,01/01/70 21:35:02.700,999.797536
3715509 *0001V,01/01/70 21:35:02.800,999.795683
3715602 *0001V,01/01/70 21:35:02.900,999.793655
3715712 *0001V,01/01/70 21:35:03.000,999.791662
3715805 *0001V,01/01/70 21:35:03.100,999.788327
3715899 *0001V,01/01/70 21:35:03.200,999.785531
3716008 *0001V,01/01/70 21:35:03.300,999.784119
3716102 *0001V,01/01/70 21:35:03.400,999.780877
3716211 *0001V,01/01/70 21:35:03.500,999.778895
3716304 *0001V,01/01/70 21:35:03.600,999.777564
3716398 *0001V,01/01/70 21:35:03.700,999.775972
3716507 *0001V,01/01/70 21:35:03.800,999.775563
3716601 *0001V,01/01/70 21:35:03.900,999.775205
3716710 *0001V,01/01/70 21:35:04.000,999.774906
3716804 *0001V,01/01/70 21:35:04.100,999.774426
3716913 *0001V,01/01/70 21:35:04.200,999.773336
3717006 *0001V,01/01/70 21:35:04.300,999.772671
3717100 *0001V,01/01/70 21:35:04.400,999.772255
3717209 *0001V,01/01/70 21:35:04.500,999.770554
3717303 *0001V,01/01/70 21:35:04.600,999.768738
3717412 *0001V,01/01/70 21:35:04.700,999.767253
3717506 *0001V,01/01/70 21:35:04.800,999.765877
3717599 *0001V,01/01/70 21:35:04.900,999.764788
3717708 *0001V,01/01/70 21:35:05.000,999.762940
3717802 *0001V,01/01/70 21:35:05.100,999.761960
3717911 *0001V,01/01/70 21:35:05.200,999.760723
3718005 *0001V,01/01/70 21:35:05.300,999.759786
3718098 *0001V,01/01/70 21:35:05.400,999.758650
3718208 *0001V,01/01/70 21:35:05.500,999.758549
3718301 *0001V,01/01/70 21:35:05.600,999.758638
3718410 *0001V,01/01/70 21:35:05.700,999.758642
3718504 *0001V,01/01/70 21:35:05.800,999.758197
3718613 *0001V,01/01/70 21:35:05.900,999.757528
3718707 *0001V,01/01/70 21:35:06.000,999.756706
3718800 *0001V,01/01/70 21:35:06.100,999.756462
3718910 *0001V,01/01/70 21:35:06.200,999.756903
3719003 *0001V,01/01/70 21:35:06.300,999.757919
3719112 *0001V,01/01/70 21:35:06.400,999.758272
3719206 *0001V,01/01/70 21:35:06.500,999.758663
3719300 *0001V,01/01/70 21:35:06.600,999.758161
3719409 *0001V,01/01/70 21:35:06.700,999.756864
3719502 *0001V,01/01/70 21:35:06.800,999.755849
3719612 *0001V,01/01/70 21:35:06.900,999.755160
3719705 *0001V,01/01/70 21:35:07.000,999.755492
3719799 *0001V,01/01/70 21:35:07.100,999.757863
3719908 *0001V,01/01/70 21:35:07.200,999.760643
3720002 *0001V,01/01/70 21:35:07.300,999.759610
3720111 *0001V,01/01/70 21:35:07.400,999.759066
3720204 *0001V,01/01/70 21:35:07.500,999.759824
3720298 *0001V,01/01/70 21:35:07.600,999.758007
3720407 *0001V,01/01/70 21:35:07.700,999.753375
3720501 *0001V,01/01/70 21:35:07.800,999.748366
3720610 *0001V,01/01/70 21:35:07.900,999.752769
3720704 *0001V,01/01/70 21:35:08.000,999.753137
3720813 *0001V,01/01/70 21:35:08.100,999.753137
3720906 *0001V,01/01/70 21:35:08.200,999.754209
3721000 *0001V,01/01/70 21:35:08.300,999.736878
3721109 *0001V,01/01/70 21:35:08.400,999.726678
3721203 *0001V,01/01/70 21:35:08.500,999.733753
3721312 *0001V,01/01/70 21:35:08.600,999.739906
3721406 *0001V,01/01/70 21:35:08.700,999.744805
3721499 *0001V,01/01/70 21:35:08.800,999.743772
3721608 *0001V,01/01/70 21:35:08.900,999.744277
3721702 *0001V,01/01/70 21:35:09.000,999.752501
3721811 *0001V,01/01/70 21:35:09.100,999.763579
3721905 *0001V,01/01/70 21:35:09.200,999.766033
3721998 *0001V,01/01/70 21:35:09.300,999.766684
3722108 *0001V,01/01/70 21:35:09.400,999.770683
3722201 *0001V,01/01/70 21:35:09.500,999.772368
3722310 *0001V,01/01/70 21:35:09.600,999.774429
3722404 *0001V,01/01/70 21:35:09.700,999.774870
3722513 *0001V,01/01/70 21:35:09.800,999.775487
3722607 *0001V,01/01/70 21:35:09.900,999.775980
3722700 *0001V,01/01/70 21:35:10.000,999.776859
3722810 *0001V,01/01/70 21:35:10.100,999.778129
3722903 *0001V,01/01/70 21:35:10.200,999.777871
3723012 *0001V,01/01/70 21:35:10.300,999.777150
3723106 *0001V,01/01/70 21:35:10.400,999.775928
3723200 *0001V,01/01/70 21:35:10.500,999.773868
3723309 *0001V,01/01/70 21:35:10.600,999.771842
3723402 *0001V,01/01/70 21:35:10.700,999.771721
3723512 *0001V,01/01/70 21:35:10.800,999.773429
3723605 *0001V,01/01/70 21:35:10.900,999.772503
3723699 *0001V,01/01/70 21:35:11.000,999.769577
3723808 *0001V,01/01/70 21:35:11.100,999.771272
3723902 *0001V,01/01/70 21:35:11.200,999.773006
3724011 *0001V,01/01/70 21:35:11.300,999.772730
3724104 *0001V,01/01/70 21:35:11.400,999.773051
3724198 *0001V,01/01/70 21:35:11.500,999.774686
3724307 *0001V,01/01/70 21:35:11.600,999.773739
3724401 *0001V,01/01/70 21:35:11.700,999.773832
3724510 *0001V,01/01/70 21:35:11.800,999.773927
3724604 *0001V,01/01/70 21:35:11.900,999.772960
3724713 *0001V,01/01/70 21:35:12.000,999.772248
3724806 *0001V,01/01/70 21:35:12.100,999.771670
3724900 *0001V,01/01/70 21:35:12.200,999.772202
3725009 *0001V,01/01/70 21:35:12.300,999.771350
3725103 *0001V,01/01/70 21:35:12.400,999.769002
3725212 *0001V,01/01/70 21:35:12.500,999.766523
3725306 *0001V,01/01/70 21:35:12.600,999.763789
3725399 *0001V,01/01/70 21:35:12.700,999.760536
3725508 *0001V,01/01/70 21:35:12.800,999.759043
3725602 *0001V,01/01/70 21:35:12.900,999.761114
3725711 *0001V,01/01/70 21:35:13.000,999.759873
3725805 *0001V,01/01/70 21:35:13.100,999.760187
3725898 *0001V,01/01/70 21:35:13.200,999.759280
3726008 *0001V,01/01/70 21:35:13.300,999.760610
3726101 *0001V,01/01/70 21:35:13.400,999.759399
3726210 *0001V,01/01/70 21:35:13.500,999.758683
3726304 *0001V,01/01/70 21:35:13.600,999.759486
3726413 *0001V,01/01/70 21:35:13.700,999.757981
3726507 *0001V,01/01/70 21:35:13.800,999.757236
3726600 *0001V,01/01/70 21:35:13.900,999.756404
3726710 *0001V,01/01/70 21:35:14.000,999.756840
3726803 *0001V,01/01/70 21:35:14.100,999.756713
3726912 *0001V,01/01/70 21:35:14.200,999.755848
3727006 *0001V,01/01/70 21:35:14.300,999.754820
3727100 *0001V,01/01/70 21:35:14.400,999.753935
3727209 *0001V,01/01/70 21:35:14.500,999.753779
3727302 *0001V,01/01/70 21:35:14.600,999.753646
3727412 *0001V,01/01/70 21:35:14.700,999.753871
3727505 *0001V,01/01/70 21:35:14.800,999.753909
3727599 *0001V,01/01/70 21:35:14.900,999.751578
3727708 *0001V,01/01/70 21:35:15.000,999.750557
3727802 *0001V,01/01/70 21:35:15.100,999.750409
3727911 *0001V,01/01/70 21:35:15.200,999.751718
3728004 *0001V,01/01/70 21:35:15.300,999.753931
3728098 *0001V,01/01/70 21:35:15.400,999.756000
3728207 *0001V,01/01/70 21:35:15.500,999.755184
3728301 *0001V,01/01/70 21:35:15.600,999.753965
3728410 *0001V,01/01/70 21:35:15.700,999.756850
3728504 *0001V,01/01/70 21:35:15.800,999.759623
3728613 *0001V,01/01/70 21:35:15.900,999.762595
3728706 *0001V,01/01/70 21:35:16.000,999.766053
3728800 *0001V,01/01/70 21:35:16.100,999.769448
3728909 *0001V,01/01/70 21:35:16.200,999.770935
3729003 *0001V,01/01/70 21:35:16.300,999.773361
3729112 *0001V,01/01/70 21:35:16.400,999.775915
3729206 *0001V,01/01/70 21:35:16.500,999.776715
3729299 *0001V,01/01/70 21:35:16.600,999.779694
3729408 *0001V,01/01/70 21:35:16.700,999.781543
3729502 *0001V,01/01/70 21:35:16.800,999.782669
3729611 *0001V,01/01/70 21:35:16.900,999.783448
3729705 *0001V,01/01/70 21:35:17.000,999.784970
3729798 *0001V,01/01/70 21:35:17.100,999.786390
3729908 *0001V,01/01/70 21:35:17.200,999.788002
3730001 *0001V,01/01/70 21:35:17.300,999.789076
3730110 *0001V,01/01/70 21:35:17.400,999.790388
3730204 *0001V,01/01/70 21:35:17.500,999.789423
3730298 *0001V,01/01/70 21:35:17.600,999.788413
3730407 *0001V,01/01/70 21:35:17.700,999.787994
3730500 *0001V,01/01/70 21:35:17.800,999.788114
3730610 *0001V,01/01/70 21:35:17.900,999.787957
3730703 *0001V,01/01/70 21:35:18.000,999.788046
3730812 *0001V,01/01/70 21:35:18.100,999.786882
3730906 *0001V,01/01/70 21:35:18.200,999.784021
3731000 *0001V,01/01/70 21:35:18.300,999.780917
3731109 *0001V,01/01/70 21:35:18.400,999.779319
3731202 *0001V,01/01/70 21:35:18.500,999.778020
3731312 *0001V,01/01/70 21:35:18.600,999.777145
3731405 *0001V,01/01/70 21:35:18.700,999.771970
3731499 *0001V,01/01/70 21:35:18.800,999.767608
3731608 *0001V,01/01/70 21:35:18.900,999.760719
3731702 *0001V,01/01/70 21:35:19.000,999.760573
3731811 *0001V,01/01/70 21:35:19.100,999.759540
3731904 *0001V,01/01/70 21:35:19.200,999.760202
3731998 *0001V,01/01/70 21:35:19.300,999.760365
3732107 *0001V,01/01/70 21:35:19.400,999.759911
3732201 *0001V,01/01/70 21:35:19.500,999.758295
3732310 *0001V,01/01/70 21:35:19.600,999.755982
3732404 *0001V,01/01/70 21:35:19.700,999.745852
3732513 *0001V,01/01/70 21:35:19.800,999.741823
3732606 *0001V,01/01/70 21:35:19.900,999.741955
3732700 *0001V,01/01/70 21:35:20.000,999.742708
3732809 *0001V,01/01/70 21:35:20.100,999.742768
3732903 *0001V,01/01/70 21:35:20.200,999.744682
3733012 *0001V,01/01/70 21:35:20.300,999.745321
3733106 *0001V,01/01/70 21:35:20.400,999.746548
3733199 *0001V,01/01/70 21:35:20.500,999.745602
3733308 *0001V,01/01/70 21:35:20.600,999.746541
3733402 *0001V,01/01/70 21:35:20.700,999.748747
3733511 *0001V,01/01/70 21:35:20.800,999.750006
3733605 *0001V,01/01/70 21:35:20.900,999.748836
3733698 *0001V,01/01/70 21:35:21.000,999.750708
3733808 *0001V,01/01/70 21:35:21.100,999.752157
3733901 *0001V,01/01/70 21:35:21.200,999.754078
3734010 *0001V,01/01/70 21:35:21.300,999.753901
3734104 *0001V,01/01/70 21:35:21.400,999.754954
3734198 *0001V,01/01/70 21:35:21.500,999.756089
3734307 *0001V,01/01/70 21:35:21.600,999.756655
3734400 *0001V,01/01/70 21:35:21.700,999.759342
3734510 *0001V,01/01/70 21:35:21.800,999.759745
3734603 *0001V,01/01/70 21:35:21.900,999.762451
3734712 *0001V,01/01/70 21:35:22.000,999.762419
3734806 *0001V,01/01/70 21:35:22.100,999.763705
3734900 *0001V,01/01/70 21:35:22.200,999.763687
3735009 *0001V,01/01/70 21:35:22.300,999.767068
3735102 *0001V,01/01/70 21:35:22.400,999.769812
3735212 *0001V,01/01/70 21:35:22.500,999.767166
3735305 *0001V,01/01/70 21:35:22.600,999.768728
3735399 *0001V,01/01/70 21:35:22.700,999.767556
3735508 *0001V,01/01/70 21:35:22.800,999.768381
3735602 *0001V,01/01/70 21:35:22.900,999.764694
3735711 *0001V,01/01/70 21:35:23.000,999.766511
3735804 *0001V,01/01/70 21:35:23.100,999.766913
3735898 *0001V,01/01/70 21:35:23.200,999.770058
3736007 *0001V,01/01/70 21:35:23.300,999.771655
3736101 *0001V,01/01/70 21:35:23.400,999.770175
3736210 *0001V,01/01/70 21:35:23.500,999.770374
3736304 *0001V,01/01/70 21:35:23.600,999.767603
3736413 *0001V,01/01/70 21:35:23.700,999.769961
3736506 *0001V,01/01/70 21:35:23.800,999.770854
3736600 *0001V,01/01/70 21:35:23.900,999.769239
3736709 *0001V,01/01/70 21:35:24.000,999.767870
3736803 *0001V,01/01/70 21:35:24.100,999.765773
3736912 *0001V,01/01/70 21:35:24.200,999.765559
3737006 *0001V,01/01/70 21:35:24.300,999.761963
3737099 *0001V,01/01/70 21:35:24.400,999.759882
3737208 *0001V,01/01/70 21:35:24.500,999.763320
3737302 *0001V,01/01/70 21:35:24.600,999.761885
3737411 *0001V,01/01/70 21:35:24.700,999.761362
3737505 *0001V,01/01/70 21:35:24.800,999.760295
3737598 *0001V,01/01/70 21:35:24.900,999.760210
3737708 *0001V,01/01/70 21:35:25.000,999.761118
3737801 *0001V,01/01/70 21:35:25.100,999.761232
3737910 *0001V,01/01/70 21:35:25.200,999.759643
3738004 *0001V,01/01/70 21:35:25.300,999.760775
3738098 *0001V,01/01/70 21:35:25.400,999.761154
3738207 *0001V,01/01/70 21:35:25.500,999.759944
3738300 *0001V,01/01/70 21:35:25.600,999.761061
3738410 *0001V,01/01/70 21:35:25.700,999.760587
3738503 *0001V,01/01/70 21:35:25.800,999.759653
3738612 *0001V,01/01/70 21:35:25.900,999.761849
3738706 *0001V,01/01/70 21:35:26.000,999.761072
3738800 *0001V,01/01/70 21:35:26.100,999.757880
3738909 *0001V,01/01/70 21:35:26.200,999.759244
3739002 *0001V,01/01/70 21:35:26.300,999.758552
3739112 *0001V,01/01/70 21:35:26.400,999.758014
3739205 *0001V,01/01/70 21:35:26.500,999.755973
3739299 *0001V,01/01/70 21:35:26.600,999.756587
3739408 *0001V,01/01/70 21:35:26.700,999.756040
3739502 *0001V,01/01/70 21:35:26.800,999.756535
3739611 *0001V,01/01/70 21:35:26.900,999.756473
3739704 *0001V,01/01/70 21:35:27.000,999.756238
3739798 *0001V,01/01/70 21:35:27.100,999.758168
3739907 *0001V,01/01/70 21:35:27.200,999.757915
3740001 *0001V,01/01/70 21:35:27.300,999.759348
3740110 *0001V,01/01/70 21:35:27.400,999.759622
3740204 *0001V,01/01/70 21:35:27.500,999.758174
3740313 *0001V,01/01/70 21:35:27.600,999.761450
3740406 *0001V,01/01/70 21:35:27.700,999.759530
3740500 *0001V,01/01/70 21:35:27.800,999.759975
3740609 *0001V,01/01/70 21:35:27.900,999.762722
3740703 *0001V,01/01/70 21:35:28.000,999.762472
3740812 *0001V,01/01/70 21:35:28.100,999.762928
3740906 *0001V,01/01/70 21:35:28.200,999.765983
3740999 *0001V,01/01/70 21:35:28.300,999.766006
3741108 *0001V,01/01/70 21:35:28.400,999.769026
3741202 *0001V,01/01/70 21:35:28.500,999.770449
3741311 *0001V,01/01/70 21:35:28.600,999.770814
3741405 *0001V,01/01/70 21:35:28.700,999.771405
3741498 *0001V,01/01/70 21:35:28.800,999.771801
3741608 *0001V,01/01/70 21:35:28.900,999.772030
3741701 *0001V,01/01/70 21:35:29.000,999.771260
3741810 *0001V,01/01/70 21:35:29.100,999.771465
3741904 *0001V,01/01/70 21:35:29.200,999.770516
3741998 *0001V,01/01/70 21:35:29.300,999.771620
3742107 *0001V,01/01/70 21:35:29.400,999.771594
3742200 *0001V,01/01/70 21:35:29.500,999.771001
3742310 *0001V,01/01/70 21:35:29.600,999.771466
3742403 *0001V,01/01/70 21:35:29.700,999.772219
3742512 *0001V,01/01/70 21:35:29.800,999.773132
3742606 *0001V,01/01/70 21:35:29.900,999.772156
3742700 *0001V,01/01/70 21:35:30.000,999.771678
3742809 *0001V,01/01/70 21:35:30.100,999.772415
3742902 *0001V,01/01/70 21:35:30.200,999.772865
3743012 *0001V,01/01/70 21:35:30.300,999.772749
3743105 *0001V,01/01/70 21:35:30.400,999.771556
3743199 *0001V,01/01/70 21:35:30.500,999.770093
3743308 *0001V,01/01/70 21:35:30.600,999.771461
3743402 *0001V,01/01/70 21:35:30.700,999.768755
3743511 *0001V,01/01/70 21:35:30.800,999.766786
3743604 *0001V,01/01/70 21:35:30.900,999.765155
3743698 *0001V,01/01/70 21:35:31.000,999.765203
3743807 *0001V,01/01/70 21:35:31.100,999.765341
3743901 *0001V,01/01/70 21:35:31.200,999.761925
3744010 *0001V,01/01/70 21:35:31.300,999.760128
3744104 *0001V,01/01/70 21:35:31.400,999.764916
3744213 *0001V,01/01/70 21:35:31.500,999.763083
3744306 *0001V,01/01/70 21:35:31.600,999.765713
3744400 *0001V,01/01/70 21:35:31.700,999.767249
3744509 *0001V,01/01/70 21:35:31.800,999.766332
3744603 *0001V,01/01/70 21:35:31.900,999.765668
3744712 *0001V,01/01/70 21:35:32.000,999.764558
3744806 *0001V,01/01/70 21:35:32.100,999.761082
3744899 *0001V,01/01/70 21:35:32.200,999.760795
3745008 *0001V,01/01/70 21:35:32.300,999.763296
3745102 *0001V,01/01/70 21:35:32.400,999.764422
3745211 *0001V,01/01/70 21:35:32.500,999.765772
3745305 *0001V,01/01/70 21:35:32.600,999.764306
3745398 *0001V,01/01/70 21:35:32.700,999.762904
3745508 *0001V,01/01/70 21:35:32.800,999.763203
3745601 *0001V,01/01/70 21:35:32.900,999.763684
3745710 *0001V,01/01/70 21:35:33.000,999.762892
3745804 *0001V,01/01/70 21:35:33.100,999.762553
3745898 *0001V,01/01/70 21:35:33.200,999.759195
3746007 *0001V,01/01/70 21:35:33.300,999.758780
3746100 *0001V,01/01/70 21:35:33.400,999.757722
3746210 *0001V,01/01/70 21:35:33.500,999.757485
3746303 *0001V,01/01/70 21:35:33.600,999.757586
3746412 *0001V,01/01/70 21:35:33.700,999.758656
3746506 *0001V,01/01/70 21:35:33.800,999.756339
3746600 *0001V,01/01/70 21:35:33.900,999.757343
3746709 *0001V,01/01/70 21:35:34.000,999.755360
3746802 *0001V,01/01/70 21:35:34.100,999.753654
3746912 *0001V,01/01/70 21:35:34.200,999.749431
3747005 *0001V,01/01/70 21:35:34.300,999.750094
3747099 *0001V,01/01/70 21:35:34.400,999.750140
3747208 *0001V,01/01/70 21:35:34.500,999.744592
3747302 *0001V,01/01/70 21:35:34.600,999.744557
3747411 *0001V,01/01/70 21:35:34.700,999.743192
3747504 *0001V,01/01/70 21:35:34.800,999.738649
3747598 *0001V,01/01/70 21:35:34.900,999.740527
3747707 *0001V,01/01/70 21:35:35.000,999.739401
3747801 *0001V,01/01/70 21:35:35.100,999.740232
3747910 *0001V,01/01/70 21:35:35.200,999.744262
3748004 *0001V,01/01/70 21:35:35.300,999.745550
3748113 *0001V,01/01/70 21:35:35.400,999.747425
3748206 *0001V,01/01/70 21:35:35.500,999.747072
3748300 *0001V,01/01/70 21:35:35.600,999.750824
3748409 *0001V,01/01/70 21:35:35.700,999.753384
3748503 *0001V,01/01/70 21:35:35.800,999.751434
3748612 *0001V,01/01/70 21:35:35.900,999.753291
3748706 *0001V,01/01/70 21:35:36.000,999.752625
3748799 *0001V,01/01/70 21:35:36.100,999.753424
3748908 *0001V,01/01/70 21:35:36.200,999.753523
3749002 *0001V,01/01/70 21:35:36.300,999.756355
3749111 *0001V,01/01/70 21:35:36.400,999.759730
3749205 *0001V,01/01/70 21:35:36.500,999.760824
3749298 *0001V,01/01/70 21:35:36.600,999.757968
3749408 *0001V,01/01/70 21:35:36.700,999.759670
3749501 *0001V,01/01/70 21:35:36.800,999.758213
3749610 *0001V,01/01/70 21:35:36.900,999.755068
3749704 *0001V,01/01/70 21:35:37.000,999.754258
3749798 *0001V,01/01/70 21:35:37.100,999.758488
3749907 *0001V,01/01/70 21:35:37.200,999.763377
3750000 *0001V,01/01/70 21:35:37.300,999.762886
3750110 *0001V,01/01/70 21:35:37.400,999.762718
3750203 *0001V,01/01/70 21:35:37.500,999.765306
3750312 *0001V,01/01/70 21:35:37.600,999.764183
3750406 *0001V,01/01/70 21:35:37.700,999.761439
3750500 *0001V,01/01/70 21:35:37.800,999.760718
3750609 *0001V,01/01/70 21:35:37.900,999.761645
3750702 *0001V,01/01/70 21:35:38.000,999.759058
3750812 *0001V,01/01/70 21:35:38.100,999.758834
3750905 *0001V,01/01/70 21:35:38.200,999.757794
3750999 *0001V,01/01/70 21:35:38.300,999.755396
3751108 *0001V,01/01/70 21:35:38.400,999.754892
3751202 *0001V,01/01/70 21:35:38.500,999.755458
3751311 *0001V,01/01/70 21:35:38.600,999.751303
3751404 *0001V,01/01/70 21:35:38.700,999.750823
3751498 *0001V,01/01/70 21:35:38.800,999.749252
3751607 *0001V,01/01/70 21:35:38.900,999.748338
3751701 *0001V,01/01/70 21:35:39.000,999.745193
3751810 *0001V,01/01/70 21:35:39.100,999.742945
3751904 *0001V,01/01/70 21:35:39.200,999.741779
3752013 *0001V,01/01/70 21:35:39.300,999.738567
3752106 *0001V,01/01/70 21:35:39.400,999.741581
3752200 *0001V,01/01/70 21:35:39.500,999.738907
3752309 *0001V,01/01/70 21:35:39.600,999.740538
3752403 *0001V,01/01/70 21:35:39.700,999.742942
3752512 *0001V,01/01/70 21:35:39.800,999.743066
3752606 *0001V,01/01/70 21:35:39.900,999.743358
3752699 *0001V,01/01/70 21:35:40.000,999.743553
3752808 *0001V,01/01/70 21:35:40.100,999.746151
3752902 *0001V,01/01/70 21:35:40.200,999.746976
3753011 *0001V,01/01/70 21:35:40.300,999.748925
3753105 *0001V,01/01/70 21:35:40.400,999.747872
3753198 *0001V,01/01/70 21:35:40.500,999.749048
3753308 *0001V,01/01/70 21:35:40.600,999.750354
3753401 *0001V,01/01/70 21:35:40.700,999.748429
3753510 *0001V,01/01/70 21:35:40.800,999.747869
3753604 *0001V,01/01/70 21:35:40.900,999.750859
3753698 *0001V,01/01/70 21:35:41.000,999.754039
3753807 *0001V,01/01/70 21:35:41.100,999.751484
3753900 *0001V,01/01/70 21:35:41.200,999.754064
3754010 *0001V,01/01/70 21:35:41.300,999.737667
3754103 *0001V,01/01/70 21:35:41.400,999.738012
3754212 *0001V,01/01/70 21:35:41.500,999.744246
3754306 *0001V,01/01/70 21:35:41.600,999.744110
3754400 *0001V,01/01/70 21:35:41.700,999.742306
3754509 *0001V,01/01/70 21:35:41.800,999.751094
3754602 *0001V,01/01/70 21:35:41.900,999.750682
3754712 *0001V,01/01/70 21:35:42.000,999.753086
3754805 *0001V,01/01/70 21:35:42.100,999.754190
3754899 *0001V,01/01/70 21:35:42.200,999.754827
3755008 *0001V,01/01/70 21:35:42.300,999.755542
3755102 *0001V,01/01/70 21:35:42.400,999.756895
3755211 *0001V,01/01/70 21:35:42.500,999.758242
3755304 *0001V,01/01/70 21:35:42.600,999.756747
3755398 *0001V,01/01/70 21:35:42.700,999.756611
3755507 *0001V,01/01/70 21:35:42.800,999.757349
3755601 *0001V,01/01/70 21:35:42.900,999.757654
3755710 *0001V,01/01/70 21:35:43.000,999.759633
3755804 *0001V,01/01/70 21:35:43.100,999.758065
3755913 *0001V,01/01/70 21:35:43.200,999.759459
3756006 *0001V,01/01/70 21:35:43.300,999.759493
3756100 *0001V,01/01/70 21:35:43.400,999.756629
3756209 *0001V,01/01/70 21:35:43.500,999.752768
3756303 *0001V,01/01/70 21:35:43.600,999.745659
3756412 *0001V,01/01/70 21:35:43.700,999.743045
3756506 *0001V,01/01/70 21:35:43.800,999.745127
3756599 *0001V,01/01/70 21:35:43.900,999.747255
3756708 *0001V,01/01/70 21:35:44.000,999.746697
3756802 *0001V,01/01/70 21:35:44.100,999.744483
3756911 *0001V,01/01/70 21:35:44.200,999.743165
3757005 *0001V,01/01/70 21:35:44.300,999.739628
3757098 *0001V,01/01/70 21:35:44.400,999.735271
3757208 *0001V,01/01/70 21:35:44.500,999.738497
3757301 *0001V,01/01/70 21:35:44.600,999.736813
3757410 *0001V,01/01/70 21:35:44.700,999.733833
3757504 *0001V,01/01/70 21:35:44.800,999.734497
3757598 *0001V,01/01/70 21:35:44.900,999.734162
3757707 *0001V,01/01/70 21:35:45.000,999.733273
3757800 *0001V,01/01/70 21:35:45.100,999.730771
3757910 *0001V,01/01/70 21:35:45.200,999.730268
3758003 *0001V,01/01/70 21:35:45.300,999.731798
3758112 *0001V,01/01/70 21:35:45.400,999.731755
3758206 *0001V,01/01/70 21:35:45.500,999.729427
3758300 *0001V,01/01/70 21:35:45.600,999.730755
3758409 *0001V,01/01/70 21:35:45.700,999.728826
3758502 *0001V,01/01/70 21:35:45.800,999.730021
3758612 *0001V,01/01/70 21:35:45.900,999.733646
3758705 *0001V,01/01/70 21:35:46.000,999.729995
3758799 *0001V,01/01/70 21:35:46.100,999.729094
3758908 *0001V,01/01/70 21:35:46.200,999.729546
3759002 *0001V,01/01/70 21:35:46.300,999.725864
3759111 *0001V,01/01/70 21:35:46.400,999.724479
3759204 *0001V,01/01/70 21:35:46.500,999.725471
3759298 *0001V,01/01/70 21:35:46.600,999.727416
3759407 *0001V,01/01/70 21:35:46.700,999.728101
3759501 *0001V,01/01/70 21:35:46.800,999.723516
3759610 *0001V,01/01/70 21:35:46.900,999.725096
3759704 *0001V,01/01/70 21:35:47.000,999.723106
3759813 *0001V,01/01/70 21:35:47.100,999.723687
3759906 *0001V,01/01/70 21:35:47.200,999.721312
3800000 *0001V,01/01/70 21:35:47.300,999.723102
3800109 *0001V,01/01/70 21:35:47.400,999.725901
3800203 *0001V,01/01/70 21:35:47.500,999.724285
3800312 *0001V,01/01/70 21:35:47.600,999.720362
3800406 *0001V,01/01/70 21:35:47.700,999.722066
3800499 *0001V,01/01/70 21:35:47.800,999.729298
3800608 *0001V,01/01/70 21:35:47.900,999.722261
3800702 *0001V,01/01/70 21:35:48.000,999.724326
3800811 *0001V,01/01/70 21:35:48.100,999.721591
3800905 *0001V,01/01/70 21:35:48.200,999.724205
3800998 *0001V,01/01/70 21:35:48.300,999.730477
3801108 *0001V,01/01/70 21:35:48.400,999.728637
3801201 *0001V,01/01/70 21:35:48.500,999.735586
3801310 *0001V,01/01/70 21:35:48.600,999.742710
3801404 *0001V,01/01/70 21:35:48.700,999.744690
3801498 *0001V,01/01/70 21:35:48.800,999.746437
3801607 *0001V,01/01/70 21:35:48.900,999.741036
3801700 *0001V,01/01/70 21:35:49.000,999.740682
3801810 *0001V,01/01/70 21:35:49.100,999.745166
3801903 *0001V,01/01/70 21:35:49.200,999.743848
3802012 *0001V,01/01/70 21:35:49.300,999.745294
3802106 *0001V,01/01/70 21:35:49.400,999.744610
3802200 *0001V,01/01/70 21:35:49.500,999.744909
3802309 *0001V,01/01/70 21:35:49.600,999.746206
3802402 *0001V,01/01/70 21:35:49.700,999.744971
3802512 *0001V,01/01/70 21:35:49.800,999.749975
3802605 *0001V,01/01/70 21:35:49.900,999.748211
3802699 *0001V,01/01/70 21:35:50.000,999.744016
3802808 *0001V,01/01/70 21:35:50.100,999.742504
3802902 *0001V,01/01/70 21:35:50.200,999.734474
3803011 *0001V,01/01/70 21:35:50.300,999.743663
3803104 *0001V,01/01/70 21:35:50.400,999.743889
3803198 *0001V,01/01/70 21:35:50.500,999.750897
3803307 *0001V,01/01/70 21:35:50.600,999.755650
3803401 *0001V,01/01/70 21:35:50.700,999.765845
3803510 *0001V,01/01/70 21:35:50.800,999.765644
3803604 *0001V,01/01/70 21:35:50.900,999.761264
3803713 *0001V,01/01/70 21:35:51.000,999.757148
3803806 *0001V,01/01/70 21:35:51.100,999.753933
3803900 *0001V,01/01/70 21:35:51.200,999.753186
3804009 *0001V,01/01/70 21:35:51.300,999.752177
3804103 *0001V,01/01/70 21:35:51.400,999.751337
3804212 *0001V,01/01/70 21:35:51.500,999.750694
3804306 *0001V,01/01/70 21:35:51.600,999.749909
3804399 *0001V,01/01/70 21:35:51.700,999.749054
3804508 *0001V,01/01/70 21:35:51.800,999.750936
3804602 *0001V,01/01/70 21:35:51.900,999.757275
3804711 *0001V,01/01/70 21:35:52.000,999.752301
3804805 *0001V,01/01/70 21:35:52.100,999.751197
3804898 *0001V,01/01/70 21:35:52.200,999.751361
3805008 *0001V,01/01/70 21:35:52.300,999.751610
3805101 *0001V,01/01/70 21:35:52.400,999.753634
3805210 *0001V,01/01/70 21:35:52.500,999.753721
3805304 *0001V,01/01/70 21:35:52.600,999.754861
3805398 *0001V,01/01/70 21:35:52.700,999.753158
3805507 *0001V,01/01/70 21:35:52.800,999.756634
3805600 *0001V,01/01/70 21:35:52.900,999.755031
3805710 *0001V,01/01/70 21:35:53.000,999.752977
3805803 *0001V,01/01/70 21:35:53.100,999.748230
3805912 *0001V,01/01/70 21:35:53.200,999.748013
3806006 *0001V,01/01/70 21:35:53.300,999.749381
3806100 *0001V,01/01/70 21:35:53.400,999.748379
3806209 *0001V,01/01/70 21:35:53.500,999.743635
3806302 *0001V,01/01/70 21:35:53.600,999.745616
3806412 *0001V,01/01/70 21:35:53.700,999.739844
3806505 *0001V,01/01/70 21:35:53.800,999.737236
3806599 *0001V,01/01/70 21:35:53.900,999.741211
3806708 *0001V,01/01/70 21:35:54.000,999.740661
3806802 *0001V,01/01/70 21:35:54.100,999.738598
3806911 *0001V,01/01/70 21:35:54.200,999.738946
3807004 *0001V,01/01/70 21:35:54.300,999.739102
3807098 *0001V,01/01/70 21:35:54.400,999.737958
3807207 *0001V,01/01/70 21:35:54.500,999.736425
3807301 *0001V,01/01/70 21:35:54.600,999.735454
3807410 *0001V,01/01/70 21:35:54.700,999.736962
3807504 *0001V,01/01/70 21:35:54.800,999.737928
3807613 *0001V,01/01/70 21:35:54.900,999.736498
3807706 *0001V,01/01/70 21:35:55.000,999.733757
3807800 *0001V,01/01/70 21:35:55.100,999.732630
3807909 *0001V,01/01/70 21:35:55.200,999.733126
3808003 *0001V,01/01/70 21:35:55.300,999.736228
3808112 *0001V,01/01/70 21:35:55.400,999.740512
3808206 *0001V,01/01/70 21:35:55.500,999.744450
3808299 *0001V,01/01/70 21:35:55.600,999.744852
3808408 *0001V,01/01/70 21:35:55.700,999.744418
3808502 *0001V,01/01/70 21:35:55.800,999.745979
3808611 *0001V,01/01/70 21:35:55.900,999.747738
3808705 *0001V,01/01/70 21:35:56.000,999.747165
3808798 *0001V,01/01/70 21:35:56.100,999.746318
3808908 *0001V,01/01/70 21:35:56.200,999.746765
3809001 *0001V,01/01/70 21:35:56.300,999.745208
3809110 *0001V,01/01/70 21:35:56.400,999.745434
3809204 *0001V,01/01/70 21:35:56.500,999.741859
3809298 *0001V,01/01/70 21:35:56.600,999.741640
3809407 *0001V,01/01/70 21:35:56.700,999.745052
3809500 *0001V,01/01/70 21:35:56.800,999.739180
3809610 *0001V,01/01/70 21:35:56.900,999.735942
3809703 *0001V,01/01/70 21:35:57.000,999.735797
3809812 *0001V,01/01/70 21:35:57.100,999.737088
3809906 *0001V,01/01/70 21:35:57.200,999.734372
3810000 *0001V,01/01/70 21:35:57.300,999.732886
3810109 *0001V,01/01/70 21:35:57.400,999.730651
3810202 *0001V,01/01/70 21:35:57.500,999.733849
3810312 *0001V,01/01/70 21:35:57.600,999.736389
3810405 *0001V,01/01/70 21:35:57.700,999.735580
3810499 *0001V,01/01/70 21:35:57.800,999.733960
3810608 *0001V,01/01/70 21:35:57.900,999.734804
3810702 *0001V,01/01/70 21:35:58.000,999.729687
3810811 *0001V,01/01/70 21:35:58.100,999.731789
3810904 *0001V,01/01/70 21:35:58.200,999.718754
3810998 *0001V,01/01/70 21:35:58.300,999.723705
3811107 *0001V,01/01/70 21:35:58.400,999.733614
3811201 *0001V,01/01/70 21:35:58.500,999.734273
3811310 *0001V,01/01/70 21:35:58.600,999.735637
3811404 *0001V,01/01/70 21:35:58.700,999.735863
3811513 *0001V,01/01/70 21:35:58.800,999.735313
3811606 *0001V,01/01/70 21:35:58.900,999.728135
3811700 *0001V,01/01/70 21:35:59.000,999.732304
3811809 *0001V,01/01/70 21:35:59.100,999.733974
3811903 *0001V,01/01/70 21:35:59.200,999.736141
3812012 *0001V,01/01/70 21:35:59.300,999.737072
3812106 *0001V,01/01/70 21:35:59.400,999.737093
3812199 *0001V,01/01/70 21:35:59.500,999.734193
3812308 *0001V,01/01/70 21:35:59.600,999.739360
3812402 *0001V,01/01/70 21:35:59.700,999.740928
3812511 *0001V,01/01/70 21:35:59.800,999.742575
3812605 *0001V,01/01/70 21:35:59.900,999.743091
3812698 *0001V,01/01/70 21:36:00.000,999.745173
3812808 *0001V,01/01/70 21:36:00.100,999.741659
3812901 *0001V,01/01/70 21:36:00.200,999.744201
3813010 *0001V,01/01/70 21:36:00.300,999.746537
3813104 *0001V,01/01/70 21:36:00.400,999.743037
3813213 *0001V,01/01/70 21:36:00.500,999.742879
3813307 *0001V,01/01/70 21:36:00.600,999.737534
3813400 *0001V,01/01/70 21:36:00.700,999.731478
3813510 *0001V,01/01/70 21:36:00.800,999.730192
3813603 *0001V,01/01/70 21:36:00.900,999.728360
3813712 *0001V,01/01/70 21:36:01.000,999.727831
3813806 *0001V,01/01/70 21:36:01.100,999.724153
3813900 *0001V,01/01/70 21:36:01.200,999.723524
3814009 *0001V,01/01/70 21:36:01.300,999.725645
3814102 *0001V,01/01/70 21:36:01.400,999.720591
3814212 *0001V,01/01/70 21:36:01.500,999.718323
3814305 *0001V,01/01/70 21:36:01.600,999.714995
3814399 *0001V,01/01/70 21:36:01.700,999.713152
3814508 *0001V,01/01/70 21:36:01.800,999.711099
3814602 *0001V,01/01/70 21:36:01.900,999.713504
3814711 *0001V,01/01/70 21:36:02.000,999.704881
3814804 *0001V,01/01/70 21:36:02.100,999.698812
3814898 *0001V,01/01/70 21:36:02.200,999.696861
3815007 *0001V,01/01/70 21:36:02.300,999.690563
3815101 *0001V,01/01/70 21:36:02.400,999.686863
3815210 *0001V,01/01/70 21:36:02.500,999.688719
3815304 *0001V,01/01/70 21:36:02.600,999.690937
3815413 *0001V,01/01/70 21:36:02.700,999.687701
3815506 *0001V,01/01/70 21:36:02.800,999.692428
3815600 *0001V,01/01/70 21:36:02.900,999.690822
3815709 *0001V,01/01/70 21:36:03.000,999.685060
3815803 *0001V,01/01/70 21:36:03.100,999.679135
3815912 *0001V,01/01/70 21:36:03.200,999.690577
3816006 *0001V,01/01/70 21:36:03.300,999.692180
3816099 *0001V,01/01/70 21:36:03.400,999.694163
3816208 *0001V,01/01/70 21:36:03.500,999.695242
3816302 *0001V,01/01/70 21:36:03.600,999.704811
3816411 *0001V,01/01/70 21:36:03.700,999.719765
3816505 *0001V,01/01/70 21:36:03.800,999.724038
3816598 *0001V,01/01/70 21:36:03.900,999.725444
3816708 *0001V,01/01/70 21:36:04.000,999.722556
3816801 *0001V,01/01/70 21:36:04.100,999.726109
3816910 *0001V,01/01/70 21:36:04.200,999.733472
3817004 *0001V,01/01/70 21:36:04.300,999.739126
3817098 *0001V,01/01/70 21:36:04.400,999.739519
3817207 *0001V,01/01/70 21:36:04.500,999.746837
3817300 *0001V,01/01/70 21:36:04.600,999.750919
3817410 *0001V,01/01/70 21:36:04.700,999.750638
3817503 *0001V,01/01/70 21:36:04.800,999.754794
3817612 *0001V,01/01/70 21:36:04.900,999.757641
3817706 *0001V,01/01/70 21:36:05.000,999.759987
3817800 *0001V,01/01/70 21:36:05.100,999.760095
3817909 *0001V,01/01/70 21:36:05.200,999.759170
3818002 *0001V,01/01/70 21:36:05.300,999.755384
3818112 *0001V,01/01/70 21:36:05.400,999.753302
3818205 *0001V,01/01/70 21:36:05.500,999.756662
3818299 *0001V,01/01/70 21:36:05.600,999.758675
3818408 *0001V,01/01/70 21:36:05.700,999.758679
3818502 *0001V,01/01/70 21:36:05.800,999.757062
3818611 *0001V,01/01/70 21:36:05.900,999.750017
3818704 *0001V,01/01/70 21:36:06.000,999.746808
3818798 *0001V,01/01/70 21:36:06.100,999.747101
3818907 *0001V,01/01/70 21:36:06.200,999.745769
3819001 *0001V,01/01/70 21:36:06.300,999.744364
3819110 *0001V,01/01/70 21:36:06.400,999.737776
3819204 *0001V,01/01/70 21:36:06.500,999.733893
3819313 *0001V,01/01/70 21:36:06.600,999.733907
3819406 *0001V,01/01/70 21:36:06.700,999.722574
3819500 *0001V,01/01/70 21:36:06.800,999.715014
3819609 *0001V,01/01/70 21:36:06.900,999.723732
3819703 *0001V,01/01/70 21:36:07.000,999.721978
3819812 *0001V,01/01/70 21:36:07.100,999.720279
3819906 *0001V,01/01/70 21:36:07.200,999.728622
3819999 *0001V,01/01/70 21:36:07.300,999.726774
3820108 *0001V,01/01/70 21:36:07.400,999.731714
3820202 *0001V,01/01/70 21:36:07.500,999.730502
3820311 *0001V,01/01/70 21:36:07.600,999.734577
3820405 *0001V,01/01/70 21:36:07.700,999.740276
3820498 *0001V,01/01/70 21:36:07.800,999.741352
3820608 *0001V,01/01/70 21:36:07.900,999.745194
3820701 *0001V,01/01/70 21:36:08.000,999.737146
3820810 *0001V,01/01/70 21:36:08.100,999.723549
3820904 *0001V,01/01/70 21:36:08.200,999.708732
3820998 *0001V,01/01/70 21:36:08.300,999.709365
3821107 *0001V,01/01/70 21:36:08.400,999.711570
3821200 *0001V,01/01/70 21:36:08.500,999.706785
3821310 *0001V,01/01/70 21:36:08.600,999.702503
3821403 *0001V,01/01/70 21:36:08.700,999.705233
3821512 *0001V,01/01/70 21:36:08.800,999.703588
3821606 *0001V,01/01/70 21:36:08.900,999.702127
3821700 *0001V,01/01/70 21:36:09.000,999.704636
3821809 *0001V,01/01/70 21:36:09.100,999.704297
3821902 *0001V,01/01/70 21:36:09.200,999.703179
3822012 *0001V,01/01/70 21:36:09.300,999.704256
3822105 *0001V,01/01/70 21:36:09.400,999.707714
3822199 *0001V,01/01/70 21:36:09.500,999.705476
3822308 *0001V,01/01/70 21:36:09.600,999.707914
3822402 *0001V,01/01/70 21:36:09.700,999.716087
3822511 *0001V,01/01/70 21:36:09.800,999.720391
3822604 *0001V,01/01/70 21:36:09.900,999.724581
3822698 *0001V,01/01/70 21:36:10.000,999.726372
3822807 *0001V,01/01/70 21:36:10.100,999.729845
3822901 *0001V,01/01/70 21:36:10.200,999.732536
3823010 *0001V,01/01/70 21:36:10.300,999.730210
3823104 *0001V,01/01/70 21:36:10.400,999.723491
3823213 *0001V,01/01/70 21:36:10.500,999.728344
3823306 *0001V,01/01/70 21:36:10.600,999.724633
3823400 *0001V,01/01/70 21:36:10.700,999.722144
3823509 *0001V,01/01/70 21:36:10.800,999.724495
3823603 *0001V,01/01/70 21:36:10.900,999.723282
3823712 *0001V,01/01/70 21:36:11.000,999.723819
3823806 *0001V,01/01/70 21:36:11.100,999.723707
3823899 *0001V,01/01/70 21:36:11.200,999.717704
3824009 *0001V,01/01/70 21:36:11.300,999.718563
3824102 *0001V,01/01/70 21:36:11.400,999.718616
3824211 *0001V,01/01/70 21:36:11.500,999.715841
3824305 *0001V,01/01/70 21:36:11.600,999.714474
3824399 *0001V,01/01/70 21:36:11.700,999.717638
3824508 *0001V,01/01/70 21:36:11.800,999.716839
3824601 *0001V,01/01/70 21:36:11.900,999.711082
3824711 *0001V,01/01/70 21:36:12.000,999.708353
3824804 *0001V,01/01/70 21:36:12.100,999.716213
3824913 *0001V,01/01/70 21:36:12.200,999.716904
3825007 *0001V,01/01/70 21:36:12.300,999.711447
3825101 *0001V,01/01/70 21:36:12.400,999.713663
3825210 *0001V,01/01/70 21:36:12.500,999.710412
3825303 *0001V,01/01/70 21:36:12.600,999.711520
3825413 *0001V,01/01/70 21:36:12.700,999.708358
3825506 *0001V,01/01/70 21:36:12.800,999.703857
3825600 *0001V,01/01/70 21:36:12.900,999.700943
3825709 *0001V,01/01/70 21:36:13.000,999.693295
3825803 *0001V,01/01/70 21:36:13.100,999.695728
3825912 *0001V,01/01/70 21:36:13.200,999.690064
3826005 *0001V,01/01/70 21:36:13.300,999.691070
3826099 *0001V,01/01/70 21:36:13.400,999.694435
3826208 *0001V,01/01/70 21:36:13.500,999.695401
3826302 *0001V,01/01/70 21:36:13.600,999.700432
3826411 *0001V,01/01/70 21:36:13.700,999.692239
3826505 *0001V,01/01/70 21:36:13.800,999.695342
3826598 *0001V,01/01/70 21:36:13.900,999.693797
3826707 *0001V,01/01/70 21:36:14.000,999.689172
3826801 *0001V,01/01/70 21:36:14.100,999.687606
3826910 *0001V,01/01/70 21:36:14.200,999.691588
3827004 *0001V,01/01/70 21:36:14.300,999.705476
3827097 *0001V,01/01/70 21:36:14.400,999.699779
3827207 *0001V,01/01/70 21:36:14.500,999.701841
3827300 *0001V,01/01/70 21:36:14.600,999.705569
3827409 *0001V,01/01/70 21:36:14.700,999.701087
3827503 *0001V,01/01/70 21:36:14.800,999.699403
3827612 *0001V,01/01/70 21:36:14.900,999.695274
3827706 *0001V,01/01/70 21:36:15.000,999.704225
3827799 *0001V,01/01/70 21:36:15.100,999.710008
3827909 *0001V,01/01/70 21:36:15.200,999.703004
3828002 *0001V,01/01/70 21:36:15.300,999.698854
3828111 *0001V,01/01/70 21:36:15.400,999.695392
3828205 *0001V,01/01/70 21:36:15.500,999.695093
3828299 *0001V,01/01/70 21:36:15.600,999.705249
3828408 *0001V,01/01/70 21:36:15.700,999.710277
3828501 *0001V,01/01/70 21:36:15.800,999.707008
3828611 *0001V,01/01/70 21:36:15.900,999.711799
3828704 *0001V,01/01/70 21:36:16.000,999.714739
3828798 *0001V,01/01/70 21:36:16.100,999.719142
3828907 *0001V,01/01/70 21:36:16.200,999.723292
3829001 *0001V,01/01/70 21:36:16.300,999.726594
3829110 *0001V,01/01/70 21:36:16.400,999.722710
3829203 *0001V,01/01/70 21:36:16.500,999.722990
3829313 *0001V,01/01/70 21:36:16.600,999.726184
3829406 *0001V,01/01/70 21:36:16.700,999.722910
3829500 *0001V,01/01/70 21:36:16.800,999.726980
3829609 *0001V,01/01/70 21:36:16.900,999.724564
3829703 *0001V,01/01/70 21:36:17.000,999.728632
3829812 *0001V,01/01/70 21:36:17.100,999.732574
3829905 *0001V,01/01/70 21:36:17.200,999.734382
3829999 *0001V,01/01/70 21:36:17.300,999.732763
3830108 *0001V,01/01/70 21:36:17.400,999.729659
3830202 *0001V,01/01/70 21:36:17.500,999.725265
3830311 *0001V,01/01/70 21:36:17.600,999.735372
3830405 *0001V,01/01/70 21:36:17.700,999.738982
3830498 *0001V,01/01/70 21:36:17.800,999.740899
3830607 *0001V,01/01/70 21:36:17.900,999.741927
3830701 *0001V,01/01/70 21:36:18.000,999.736998
3830810 *0001V,01/01/70 21:36:18.100,999.735640
3830904 *0001V,01/01/70 21:36:18.200,999.737802
3831013 *0001V,01/01/70 21:36:18.300,999.741419
3831107 *0001V,01/01/70 21:36:18.400,999.741124
3831200 *0001V,01/01/70 21:36:18.500,999.739092
3831309 *0001V,01/01/70 21:36:18.600,999.737694
3831403 *0001V,01/01/70 21:36:18.700,999.733549
3831512 *0001V,01/01/70 21:36:18.800,999.736877
3831606 *0001V,01/01/70 21:36:18.900,999.736159
3831699 *0001V,01/01/70 21:36:19.000,999.735481
3831809 *0001V,01/01/70 21:36:19.100,999.735350
3831902 *0001V,01/01/70 21:36:19.200,999.732238
3832011 *0001V,01/01/70 21:36:19.300,999.733148
3832105 *0001V,01/01/70 21:36:19.400,999.736789
3832199 *0001V,01/01/70 21:36:19.500,999.738824
3832308 *0001V,01/01/70 21:36:19.600,999.738902
3832401 *0001V,01/01/70 21:36:19.700,999.740348
3832511 *0001V,01/01/70 21:36:19.800,999.731099
3832604 *0001V,01/01/70 21:36:19.900,999.727935
3832698 *0001V,01/01/70 21:36:20.000,999.724846
3832807 *0001V,01/01/70 21:36:20.100,999.730016
3832901 *0001V,01/01/70 21:36:20.200,999.731558
3833010 *0001V,01/01/70 21:36:20.300,999.725955
3833103 *0001V,01/01/70 21:36:20.400,999.724262
3833213 *0001V,01/01/70 21:36:20.500,999.717246
3833306 *0001V,01/01/70 21:36:20.600,999.715916
3833400 *0001V,01/01/70 21:36:20.700,999.710905
3833509 *0001V,01/01/70 21:36:20.800,999.713381
3833603 *0001V,01/01/70 21:36:20.900,999.710584
3833712 *0001V,01/01/70 21:36:21.000,999.711526
3833805 *0001V,01/01/70 21:36:21.100,999.709658
3833899 *0001V,01/01/70 21:36:21.200,999.712703
3834008 *0001V,01/01/70 21:36:21.300,999.703985
3834102 *0001V,01/01/70 21:36:21.400,999.695037
3834211 *0001V,01/01/70 21:36:21.500,999.697156
3834305 *0001V,01/01/70 21:36:21.600,999.699288
3834398 *0001V,01/01/70 21:36:21.700,999.695739
3834507 *0001V,01/01/70 21:36:21.800,999.685185
3834601 *0001V,01/01/70 21:36:21.900,999.684447
3834710 *0001V,01/01/70 21:36:22.000,999.688970
3834804 *0001V,01/01/70 21:36:22.100,999.687600
3834913 *0001V,01/01/70 21:36:22.200,999.680719
3835007 *0001V,01/01/70 21:36:22.300,999.688358
3835100 *0001V,01/01/70 21:36:22.400,999.689608
3835209 *0001V,01/01/70 21:36:22.500,999.695574
3835303 *0001V,01/01/70 21:36:22.600,999.690160
3835412 *0001V,01/01/70 21:36:22.700,999.693230
3835506 *0001V,01/01/70 21:36:22.800,999.695945
3835599 *0001V,01/01/70 21:36:22.900,999.694062
3835709 *0001V,01/01/70 21:36:23.000,999.692080
3835802 *0001V,01/01/70 21:36:23.100,999.693562
3835911 *0001V,01/01/70 21:36:23.200,999.691427
3836005 *0001V,01/01/70 21:36:23.300,999.688931
3836099 *0001V,01/01/70 21:36:23.400,999.696176
3836208 *0001V,01/01/70 21:36:23.500,999.691688
3836301 *0001V,01/01/70 21:36:23.600,999.692217
3836411 *0001V,01/01/70 21:36:23.700,999.695124
3836504 *0001V,01/01/70 21:36:23.800,999.698329
3836613 *0001V,01/01/70 21:36:23.900,999.692173
3836707 *0001V,01/01/70 21:36:24.000,999.687854
3836801 *0001V,01/01/70 21:36:24.100,999.690169
3836910 *0001V,01/01/70 21:36:24.200,999.696545
3837003 *0001V,01/01/70 21:36:24.300,999.698973
3837113 *0001V,01/01/70 21:36:24.400,999.702771
3837206 *0001V,01/01/70 21:36:24.500,999.710914
3837300 *0001V,01/01/70 21:36:24.600,999.715933
3837409 *0001V,01/01/70 21:36:24.700,999.717366
3837503 *0001V,01/01/70 21:36:24.800,999.713192
3837612 *0001V,01/01/70 21:36:24.900,999.713763
3837705 *0001V,01/01/70 21:36:25.000,999.720401
3837799 *0001V,01/01/70 21:36:25.100,999.719690
3837908 *0001V,01/01/70 21:36:25.200,999.719393
3838002 *0001V,01/01/70 21:36:25.300,999.723063
3838111 *0001V,01/01/70 21:36:25.400,999.724752
3838205 *0001V,01/01/70 21:36:25.500,999.729584
3838298 *0001V,01/01/70 21:36:25.600,999.727131
3838407 *0001V,01/01/70 21:36:25.700,999.730945
3838501 *0001V,01/01/70 21:36:25.800,999.731841
3838610 *0001V,01/01/70 21:36:25.900,999.733027
3838704 *0001V,01/01/70 21:36:26.000,999.735221
3838813 *0001V,01/01/70 21:36:26.100,999.738875
3838907 *0001V,01/01/70 21:36:26.200,999.739923
3839000 *0001V,01/01/70 21:36:26.300,999.739360
3839109 *0001V,01/01/70 21:36:26.400,999.737787
3839203 *0001V,01/01/70 21:36:26.500,999.736734
3839312 *0001V,01/01/70 21:36:26.600,999.738874
3839406 *0001V,01/01/70 21:36:26.700,999.735232
3839499 *0001V,01/01/70 21:36:26.800,999.733740
3839609 *0001V,01/01/70 21:36:26.900,999.732037
3839702 *0001V,01/01/70 21:36:27.000,999.732781
3839811 *0001V,01/01/70 21:36:27.100,999.733441
3839905 *0001V,01/01/70 21:36:27.200,999.738582
3839999 *0001V,01/01/70 21:36:27.300,999.737756
3840108 *0001V,01/01/70 21:36:27.400,999.728629
3840201 *0001V,01/01/70 21:36:27.500,999.726496
3840311 *0001V,01/01/70 21:36:27.600,999.730384
3840404 *0001V,01/01/70 21:36:27.700,999.724046
3840498 *0001V,01/01/70 21:36:27.800,999.714185
3840607 *0001V,01/01/70 21:36:27.900,999.709683
3840701 *0001V,01/01/70 21:36:28.000,999.686644
3840810 *0001V,01/01/70 21:36:28.100,999.677573
3840903 *0001V,01/01/70 21:36:28.200,999.681779
3841013 *0001V,01/01/70 21:36:28.300,999.699093
3841106 *0001V,01/01/70 21:36:28.400,999.708741
3841200 *0001V,01/01/70 21:36:28.500,999.712049
3841309 *0001V,01/01/70 21:36:28.600,999.718535
3841403 *0001V,01/01/70 21:36:28.700,999.722450
3841512 *0001V,01/01/70 21:36:28.800,999.726060
3841605 *0001V,01/01/70 21:36:28.900,999.726938
3841699 *0001V,01/01/70 21:36:29.000,999.732243
3841808 *0001V,01/01/70 21:36:29.100,999.732254
3841902 *0001V,01/01/70 21:36:29.200,999.733529
3842011 *0001V,01/01/70 21:36:29.300,999.728215
3842105 *0001V,01/01/70 21:36:29.400,999.735797
3842198 *0001V,01/01/70 21:36:29.500,999.732407
3842307 *0001V,01/01/70 21:36:29.600,999.727688
3842401 *0001V,01/01/70 21:36:29.700,999.729090
3842510 *0001V,01/01/70 21:36:29.800,999.732485
3842604 *0001V,01/01/70 21:36:29.900,999.736719
3842713 *0001V,01/01/70 21:36:30.000,999.732011
3842807 *0001V,01/01/70 21:36:30.100,999.730890
3842900 *0001V,01/01/70 21:36:30.200,999.725242
3843009 *0001V,01/01/70 21:36:30.300,999.726535
3843103 *0001V,01/01/70 21:36:30.400,999.732373
3843212 *0001V,01/01/70 21:36:30.500,999.726241
3843306 *0001V,01/01/70 21:36:30.600,999.730053
3843399 *0001V,01/01/70 21:36:30.700,999.734557
3843509 *0001V,01/01/70 21:36:30.800,999.733071
3843602 *0001V,01/01/70 21:36:30.900,999.730634
3843711 *0001V,01/01/70 21:36:31.000,999.733544
3843805 *0001V,01/01/70 21:36:31.100,999.730706
3843899 *0001V,01/01/70 21:36:31.200,999.726087
3844008 *0001V,01/01/70 21:36:31.300,999.722791
3844101 *0001V,01/01/70 21:36:31.400,999.721790
3844211 *0001V,01/01/70 21:36:31.500,999.723200
3844304 *0001V,01/01/70 21:36:31.600,999.721668
3844413 *0001V,01/01/70 21:36:31.700,999.718321
3844507 *0001V,01/01/70 21:36:31.800,999.718587
3844601 *0001V,01/01/70 21:36:31.900,999.722368
3844710 *0001V,01/01/70 21:36:32.000,999.715477
3844803 *0001V,01/01/70 21:36:32.100,999.706371
3844913 *0001V,01/01/70 21:36:32.200,999.696258
3845006 *0001V,01/01/70 21:36:32.300,999.705332
3845100 *0001V,01/01/70 21:36:32.400,999.720701
3845209 *0001V,01/01/70 21:36:32.500,999.726854
3845303 *0001V,01/01/70 21:36:32.600,999.721224
3845412 *0001V,01/01/70 21:36:32.700,999.718398
3845505 *0001V,01/01/70 21:36:32.800,999.723055
3845599 *0001V,01/01/70 21:36:32.900,999.721216
3845708 *0001V,01/01/70 21:36:33.000,999.712895
3845802 *0001V,01/01/70 21:36:33.100,999.714986
3845911 *0001V,01/01/70 21:36:33.200,999.713245
3846005 *0001V,01/01/70 21:36:33.300,999.711660
3846098 *0001V,01/01/70 21:36:33.400,999.717348
3846207 *0001V,01/01/70 21:36:33.500,999.706611
3846301 *0001V,01/01/70 21:36:33.600,999.724281
3846410 *0001V,01/01/70 21:36:33.700,999.732805
3846504 *0001V,01/01/70 21:36:33.800,999.734366
3846613 *0001V,01/01/70 21:36:33.900,999.719059
3846707 *0001V,01/01/70 21:36:34.000,999.739581
3846800 *0001V,01/01/70 21:36:34.100,999.749636
3846909 *0001V,01/01/70 21:36:34.200,999.751763
3847003 *0001V,01/01/70 21:36:34.300,999.745987
3847112 *0001V,01/01/70 21:36:34.400,999.746207
3847206 *0001V,01/01/70 21:36:34.500,999.750625
3847299 *0001V,01/01/70 21:36:34.600,999.752511
3847409 *0001V,01/01/70 21:36:34.700,999.758713
3847502 *0001V,01/01/70 21:36:34.800,999.763566
3847611 *0001V,01/01/70 21:36:34.900,999.767328
3847705 *0001V,01/01/70 21:36:35.000,999.768961
3847799 *0001V,01/01/70 21:36:35.100,999.769543
3847908 *0001V,01/01/70 21:36:35.200,999.769281
3848001 *0001V,01/01/70 21:36:35.300,999.767696
3848111 *0001V,01/01/70 21:36:35.400,999.767118
3848204 *0001V,01/01/70 21:36:35.500,999.767242
3848298 *0001V,01/01/70 21:36:35.600,999.766714
3848407 *0001V,01/01/70 21:36:35.700,999.766983
3848501 *0001V,01/01/70 21:36:35.800,999.769307
3848610 *0001V,01/01/70 21:36:35.900,999.771239
3848703 *0001V,01/01/70 21:36:36.000,999.770658
3848813 *0001V,01/01/70 21:36:36.100,999.769979
3848906 *0001V,01/01/70 21:36:36.200,999.768098
3849000 *0001V,01/01/70 21:36:36.300,999.767995
3849109 *0001V,01/01/70 21:36:36.400,999.765809
3849203 *0001V,01/01/70 21:36:36.500,999.765049
3849312 *0001V,01/01/70 21:36:36.600,999.766039
3849405 *0001V,01/01/70 21:36:36.700,999.766409
3849499 *0001V,01/01/70 21:36:36.800,999.765615
3849608 *0001V,01/01/70 21:36:36.900,999.765892
3849702 *0001V,01/01/70 21:36:37.000,999.768300
3849811 *0001V,01/01/70 21:36:37.100,999.769153
3849905 *0001V,01/01/70 21:36:37.200,999.767693
3849998 *0001V,01/01/70 21:36:37.300,999.766854
3850107 *0001V,01/01/70 21:36:37.400,999.767894
3850201 *0001V,01/01/70 21:36:37.500,999.768447
3850310 *0001V,01/01/70 21:36:37.600,999.770620
3850404 *0001V,01/01/70 21:36:37.700,999.772144
3850497 *0001V,01/01/70 21:36:37.800,999.771181
3850607 *0001V,01/01/70 21:36:37.900,999.770147
3850700 *0001V,01/01/70 21:36:38.000,999.771081
3850809 *0001V,01/01/70 21:36:38.100,999.769786
3850903 *0001V,01/01/70 21:36:38.200,999.768324
3851012 *0001V,01/01/70 21:36:38.300,999.765684
3851106 *0001V,01/01/70 21:36:38.400,999.764754
3851199 *0001V,01/01/70 21:36:38.500,999.762847
3851309 *0001V,01/01/70 21:36:38.600,999.761634
3851402 *0001V,01/01/70 21:36:38.700,999.761854
3851511 *0001V,01/01/70 21:36:38.800,999.761785
3851605 *0001V,01/01/70 21:36:38.900,999.756017
3851699 *0001V,01/01/70 21:36:39.000,999.732439
3851808 *0001V,01/01/70 21:36:39.100,999.728014
3851901 *0001V,01/01/70 21:36:39.200,999.723303
3852011 *0001V,01/01/70 21:36:39.300,999.721933
3852104 *0001V,01/01/70 21:36:39.400,999.718035
3852198 *0001V,01/01/70 21:36:39.500,999.721813
3852307 *0001V,01/01/70 21:36:39.600,999.717863
3852401 *0001V,01/01/70 21:36:39.700,999.719862
3852510 *0001V,01/01/70 21:36:39.800,999.708763
3852603 *0001V,01/01/70 21:36:39.900,999.715167
3852713 *0001V,01/01/70 21:36:40.000,999.715624
3852806 *0001V,01/01/70 21:36:40.100,999.709011
3852900 *0001V,01/01/70 21:36:40.200,999.712382
3853009 *0001V,01/01/70 21:36:40.300,999.702549
3853103 *0001V,01/01/70 21:36:40.400,999.695451
3853212 *0001V,01/01/70 21:36:40.500,999.694357
3853305 *0001V,01/01/70 21:36:40.600,999.697887
3853399 *0001V,01/01/70 21:36:40.700,999.696050
3853508 *0001V,01/01/70 21:36:40.800,999.688504
3853602 *0001V,01/01/70 21:36:40.900,999.688646
3853711 *0001V,01/01/70 21:36:41.000,999.682093
3853805 *0001V,01/01/70 21:36:41.100,999.694293
3853898 *0001V,01/01/70 21:36:41.200,999.693762
3854007 *0001V,01/01/70 21:36:41.300,999.688176
3854101 *0001V,01/01/70 21:36:41.400,999.683139
3854210 *0001V,01/01/70 21:36:41.500,999.688934
3854304 *0001V,01/01/70 21:36:41.600,999.696512
3854397 *0001V,01/01/70 21:36:41.700,999.684997
3854507 *0001V,01/01/70 21:36:41.800,999.680922
3854600 *0001V,01/01/70 21:36:41.900,999.688806
3854709 *0001V,01/01/70 21:36:42.000,999.695069
3854803 *0001V,01/01/70 21:36:42.100,999.698564
3854912 *0001V,01/01/70 21:36:42.200,999.696034
3855006 *0001V,01/01/70 21:36:42.300,999.696619
3855099 *0001V,01/01/70 21:36:42.400,999.689080
3855209 *0001V,01/01/70 21:36:42.500,999.693669
3855302 *0001V,01/01/70 21:36:42.600,999.696737
3855411 *0001V,01/01/70 21:36:42.700,999.692068
3855505 *0001V,01/01/70 21:36:42.800,999.695226
3855599 *0001V,01/01/70 21:36:42.900,999.709208
3855708 *0001V,01/01/70 21:36:43.000,999.721333
3855801 *0001V,01/01/70 21:36:43.100,999.727364
3855911 *0001V,01/01/70 21:36:43.200,999.730705
3856004 *0001V,01/01/70 21:36:43.300,999.726359
3856098 *0001V,01/01/70 21:36:43.400,999.724460
3856207 *0001V,01/01/70 21:36:43.500,999.726042
3856301 *0001V,01/01/70 21:36:43.600,999.722750
3856410 *0001V,01/01/70 21:36:43.700,999.743594
3856503 *0001V,01/01/70 21:36:43.800,999.734598
3856613 *0001V,01/01/70 21:36:43.900,999.734656
3856706 *0001V,01/01/70 21:36:44.000,999.739390
3856800 *0001V,01/01/70 21:36:44.100,999.740149
3856909 *0001V,01/01/70 21:36:44.200,999.743336
3857003 *0001V,01/01/70 21:36:44.300,999.752529
3857112 *0001V,01/01/70 21:36:44.400,999.757648
3857205 *0001V,01/01/70 21:36:44.500,999.761918
3857299 *0001V,01/01/70 21:36:44.600,999.761511
3857408 *0001V,01/01/70 21:36:44.700,999.759509
3857502 *0001V,01/01/70 21:36:44.800,999.760745
3857611 *0001V,01/01/70 21:36:44.900,999.762285
3857705 *0001V,01/01/70 21:36:45.000,999.756920
3857798 *0001V,01/01/70 21:36:45.100,999.760486
3857907 *0001V,01/01/70 21:36:45.200,999.757952
3858001 *0001V,01/01/70 21:36:45.300,999.759054
3858110 *0001V,01/01/70 21:36:45.400,999.761794
3858204 *0001V,01/01/70 21:36:45.500,999.761217
3858297 *0001V,01/01/70 21:36:45.600,999.760590
3858407 *0001V,01/01/70 21:36:45.700,999.758217
3858500 *0001V,01/01/70 21:36:45.800,999.752109
3858609 *0001V,01/01/70 21:36:45.900,999.745362
3858703 *0001V,01/01/70 21:36:46.000,999.745716
3858812 *0001V,01/01/70 21:36:46.100,999.732589
3858906 *0001V,01/01/70 21:36:46.200,999.725781
3858999 *0001V,01/01/70 21:36:46.300,999.725758
3859109 *0001V,01/01/70 21:36:46.400,999.722694
3859202 *0001V,01/01/70 21:36:46.500,999.718420
3859311 *0001V,01/01/70 21:36:46.600,999.712568
3859405 *0001V,01/01/70 21:36:46.700,999.707138
3859499 *0001V,01/01/70 21:36:46.800,999.700618
3859608 *0001V,01/01/70 21:36:46.900,999.693822
3859701 *0001V,01/01/70 21:36:47.000,999.690544
3859811 *0001V,01/01/70 21:36:47.100,999.679767
3859904 *0001V,01/01/70 21:36:47.200,999.676276
3859998 *0001V,01/01/70 21:36:47.300,999.674510
3900107 *0001V,01/01/70 21:36:47.400,999.672567
3900201 *0001V,01/01/70 21:36:47.500,999.667536
3900310 *0001V,01/01/70 21:36:47.600,999.666337
3900403 *0001V,01/01/70 21:36:47.700,999.651261
3900513 *0001V,01/01/70 21:36:47.800,999.647767
3900606 *0001V,01/01/70 21:36:47.900,999.632857
3900700 *0001V,01/01/70 21:36:48.000,999.631444
3900809 *0001V,01/01/70 21:36:48.100,999.620020
3900903 *0001V,01/01/70 21:36:48.200,999.610248
3901012 *0001V,01/01/70 21:36:48.300,999.603010
3901105 *0001V,01/01/70 21:36:48.400,999.615285
3901199 *0001V,01/01/70 21:36:48.500,999.623994
3901308 *0001V,01/01/70 21:36:48.600,999.628347
3901402 *0001V,01/01/70 21:36:48.700,999.629903
3901511 *0001V,01/01/70 21:36:48.800,999.638121
3901605 *0001V,01/01/70 21:36:48.900,999.646864
3901698 *0001V,01/01/70 21:36:49.000,999.650867
3901807 *0001V,01/01/70 21:36:49.100,999.653981
3901901 *0001V,01/01/70 21:36:49.200,999.668789
3902010 *0001V,01/01/70 21:36:49.300,999.659903
3902104 *0001V,01/01/70 21:36:49.400,999.668380
3902197 *0001V,01/01/70 21:36:49.500,999.669475
3902307 *0001V,01/01/70 21:36:49.600,999.669714
3902400 *0001V,01/01/70 21:36:49.700,999.676380
3902509 *0001V,01/01/70 21:36:49.800,999.678677
3902603 *0001V,01/01/70 21:36:49.900,999.680742
3902712 *0001V,01/01/70 21:36:50.000,999.689439
3902806 *0001V,01/01/70 21:36:50.100,999.693546
3902899 *0001V,01/01/70 21:36:50.200,999.689819
3903009 *0001V,01/01/70 21:36:50.300,999.693860
3903102 *0001V,01/01/70 21:36:50.400,999.701763
3903211 *0001V,01/01/70 21:36:50.500,999.694382
3903305 *0001V,01/01/70 21:36:50.600,999.696699
3903399 *0001V,01/01/70 21:36:50.700,999.702661
3903508 *0001V,01/01/70 21:36:50.800,999.703218
3903601 *0001V,01/01/70 21:36:50.900,999.703007
3903711 *0001V,01/01/70 21:36:51.000,999.702823
3903804 *0001V,01/01/70 21:36:51.100,999.706687
3903898 *0001V,01/01/70 21:36:51.200,999.707367
3904007 *0001V,01/01/70 21:36:51.300,999.710428
3904101 *0001V,01/01/70 21:36:51.400,999.717159
3904210 *0001V,01/01/70 21:36:51.500,999.717013
3904303 *0001V,01/01/70 21:36:51.600,999.717054
3904413 *0001V,01/01/70 21:36:51.700,999.720498
3904506 *0001V,01/01/70 21:36:51.800,999.723163
3904600 *0001V,01/01/70 21:36:51.900,999.723890
3904709 *0001V,01/01/70 21:36:52.000,999.724121
3904803 *0001V,01/01/70 21:36:52.100,999.723907
3904912 *0001V,01/01/70 21:36:52.200,999.725129
3905005 *0001V,01/01/70 21:36:52.300,999.722888
3905099 *0001V,01/01/70 21:36:52.400,999.722906
3905208 *0001V,01/01/70 21:36:52.500,999.723210
3905302 *0001V,01/01/70 21:36:52.600,999.725408
3905411 *0001V,01/01/70 21:36:52.700,999.727214
3905505 *0001V,01/01/70 21:36:52.800,999.723351
3905598 *0001V,01/01/70 21:36:52.900,999.721737
3905707 *0001V,01/01/70 21:36:53.000,999.712853
3905801 *0001V,01/01/70 21:36:53.100,999.708321
3905910 *0001V,01/01/70 21:36:53.200,999.701427
3906004 *0001V,01/01/70 21:36:53.300,999.705047
3906097 *0001V,01/01/70 21:36:53.400,999.696849
3906207 *0001V,01/01/70 21:36:53.500,999.701014
3906300 *0001V,01/01/70 21:36:53.600,999.700916
3906409 *0001V,01/01/70 21:36:53.700,999.694032
3906503 *0001V,01/01/70 21:36:53.800,999.689382
3906612 *0001V,01/01/70 21:36:53.900,999.688700
3906706 *0001V,01/01/70 21:36:54.000,999.686133
3906799 *0001V,01/01/70 21:36:54.100,999.692290
3906909 *0001V,01/01/70 21:36:54.200,999.677865
3907002 *0001V,01/01/70 21:36:54.300,999.675916
3907111 *0001V,01/01/70 21:36:54.400,999.677739
3907205 *0001V,01/01/70 21:36:54.500,999.677666
3907299 *0001V,01/01/70 21:36:54.600,999.679158
3907408 *0001V,01/01/70 21:36:54.700,999.673493
3907501 *0001V,01/01/70 21:36:54.800,999.669721
3907611 *0001V,01/01/70 21:36:54.900,999.670134
3907704 *0001V,01/01/70 21:36:55.000,999.674260
3907798 *0001V,01/01/70 21:36:55.100,999.671259
3907907 *0001V,01/01/70 21:36:55.200,999.671702
3908001 *0001V,01/01/70 21:36:55.300,999.678549
3908110 *0001V,01/01/70 21:36:55.400,999.693907
3908203 *0001V,01/01/70 21:36:55.500,999.709446
3908313 *0001V,01/01/70 21:36:55.600,999.709773
3908406 *0001V,01/01/70 21:36:55.700,999.716020
3908500 *0001V,01/01/70 21:36:55.800,999.721577
3908609 *0001V,01/01/70 21:36:55.900,999.721657
3908703 *0001V,01/01/70 21:36:56.000,999.723259
3908812 *0001V,01/01/70 21:36:56.100,999.722840
3908905 *0001V,01/01/70 21:36:56.200,999.717582
3908999 *0001V,01/01/70 21:36:56.300,999.711987
3909108 *0001V,01/01/70 21:36:56.400,999.711952
3909202 *0001V,01/01/70 21:36:56.500,999.712599
3909311 *0001V,01/01/70 21:36:56.600,999.713933
3909405 *0001V,01/01/70 21:36:56.700,999.714437
3909498 *0001V,01/01/70 21:36:56.800,999.715372
3909607 *0001V,01/01/70 21:36:56.900,999.714765
3909701 *0001V,01/01/70 21:36:57.000,999.716144
3909810 *0001V,01/01/70 21:36:57.100,999.718151
3909904 *0001V,01/01/70 21:36:57.200,999.719102
3910013 *0001V,01/01/70 21:36:57.300,999.721431
3910107 *0001V,01/01/70 21:36:57.400,999.718323
3910200 *0001V,01/01/70 21:36:57.500,999.714908
3910309 *0001V,01/01/70 21:36:57.600,999.714684
3910403 *0001V,01/01/70 21:36:57.700,999.717127
3910512 *0001V,01/01/70 21:36:57.800,999.721429
3910606 *0001V,01/01/70 21:36:57.900,999.724024
3910699 *0001V,01/01/70 21:36:58.000,999.729120
3910809 *0001V,01/01/70 21:36:58.100,999.734198
3910902 *0001V,01/01/70 21:36:58.200,999.740833
3911011 *0001V,01/01/70 21:36:58.300,999.743648
3911105 *0001V,01/01/70 21:36:58.400,999.742952
3911199 *0001V,01/01/70 21:36:58.500,999.744400
3911308 *0001V,01/01/70 21:36:58.600,999.745153
3911401 *0001V,01/01/70 21:36:58.700,999.750898
3911511 *0001V,01/01/70 21:36:58.800,999.751588
3911604 *0001V,01/01/70 21:36:58.900,999.748069
3911698 *0001V,01/01/70 21:36:59.000,999.749922
3911807 *0001V,01/01/70 21:36:59.100,999.755412
3911901 *0001V,01/01/70 21:36:59.200,999.767050
3912010 *0001V,01/01/70 21:36:59.300,999.763077
3912103 *0001V,01/01/70 21:36:59.400,999.770528
3912213 *0001V,01/01/70 21:36:59.500,999.768128
3912306 *0001V,01/01/70 21:36:59.600,999.766816
3912400 *0001V,01/01/70 21:36:59.700,999.762150
3912509 *0001V,01/01/70 21:36:59.800,999.764692
3912603 *0001V,01/01/70 21:36:59.900,999.765064
3912712 *0001V,01/01/70 21:37:00.000,999.764197
3912805 *0001V,01/01/70 21:37:00.100,999.763794
3912899 *0001V,01/01/70 21:37:00.200,999.764074
3913008 *0001V,01/01/70 21:37:00.300,999.762809
3913102 *0001V,01/01/70 21:37:00.400,999.764327
3913211 *0001V,01/01/70 21:37:00.500,999.762543
3913305 *0001V,01/01/70 21:37:00.600,999.761382
3913398 *0001V,01/01/70 21:37:00.700,999.759237
3913507 *0001V,01/01/70 21:37:00.800,999.758415
3913601 *0001V,01/01/70 21:37:00.900,999.758720
3913710 *0001V,01/01/70 21:37:01.000,999.759500
3913804 *0001V,01/01/70 21:37:01.100,999.760514
3913897 *0001V,01/01/70 21:37:01.200,999.761421
3914007 *0001V,01/01/70 21:37:01.300,999.760954
3914100 *0001V,01/01/70 21:37:01.400,999.760203
3914209 *0001V,01/01/70 21:37:01.500,999.758253
3914303 *0001V,01/01/70 21:37:01.600,999.756454
3914412 *0001V,01/01/70 21:37:01.700,999.753845
3914506 *0001V,01/01/70 21:37:01.800,999.753407
3914599 *0001V,01/01/70 21:37:01.900,999.755885
3914709 *0001V,01/01/70 21:37:02.000,999.755981
3914802 *0001V,01/01/70 21:37:02.100,999.754858
3914911 *0001V,01/01/70 21:37:02.200,999.752805
3915005 *0001V,01/01/70 21:37:02.300,999.751788
3915099 *0001V,01/01/70 21:37:02.400,999.749964
3915208 *0001V,01/01/70 21:37:02.500,999.747142
3915301 *0001V,01/01/70 21:37:02.600,999.745988
3915411 *0001V,01/01/70 21:37:02.700,999.744606
3915504 *0001V,01/01/70 21:37:02.800,999.742357
3915598 *0001V,01/01/70 21:37:02.900,999.742181
3915707 *0001V,01/01/70 21:37:03.000,999.739839
3915801 *0001V,01/01/70 21:37:03.100,999.738437
3915910 *0001V,01/01/70 21:37:03.200,999.738719
3916003 *0001V,01/01/70 21:37:03.300,999.739311
3916113 *0001V,01/01/70 21:37:03.400,999.739841
3916206 *0001V,01/01/70 21:37:03.500,999.739833
3916300 *0001V,01/01/70 21:37:03.600,999.739921
3916409 *0001V,01/01/70 21:37:03.700,999.739081
3916503 *0001V,01/01/70 21:37:03.800,999.737590
3916612 *0001V,01/01/70 21:37:03.900,999.735427
3916705 *0001V,01/01/70 21:37:04.000,999.735310
3916799 *0001V,01/01/70 21:37:04.100,999.735648
3916908 *0001V,01/01/70 21:37:04.200,999.737125
3917002 *0001V,01/01/70 21:37:04.300,999.738049
3917111 *0001V,01/01/70 21:37:04.400,999.739621
3917205 *0001V,01/01/70 21:37:04.500,999.740972
3917298 *0001V,01/01/70 21:37:04.600,999.741338
3917407 *0001V,01/01/70 21:37:04.700,999.742392
3917501 *0001V,01/01/70 21:37:04.800,999.742882
3917610 *0001V,01/01/70 21:37:04.900,999.744932
3917704 *0001V,01/01/70 21:37:05.000,999.747282
3917797 *0001V,01/01/70 21:37:05.100,999.745852
3917907 *0001V,01/01/70 21:37:05.200,999.748120
3918000 *0001V,01/01/70 21:37:05.300,999.752478
3918109 *0001V,01/01/70 21:37:05.400,999.750640
3918203 *0001V,01/01/70 21:37:05.500,999.750672
3918312 *0001V,01/01/70 21:37:05.600,999.750714
3918406 *0001V,01/01/70 21:37:05.700,999.754382
3918499 *0001V,01/01/70 21:37:05.800,999.753329
3918609 *0001V,01/01/70 21:37:05.900,999.752944
3918702 *0001V,01/01/70 21:37:06.000,999.755935
3918811 *0001V,01/01/70 21:37:06.100,999.753625
3918905 *0001V,01/01/70 21:37:06.200,999.753390
3918999 *0001V,01/01/70 21:37:06.300,999.756424
3919108 *0001V,01/01/70 21:37:06.400,999.758382
3919201 *0001V,01/01/70 21:37:06.500,999.756780
3919311 *0001V,01/01/70 21:37:06.600,999.756983
3919404 *0001V,01/01/70 21:37:06.700,999.757886
3919498 *0001V,01/01/70 21:37:06.800,999.760131
3919607 *0001V,01/01/70 21:37:06.900,999.761954
3919701 *0001V,01/01/70 21:37:07.000,999.764936
3919810 *0001V,01/01/70 21:37:07.100,999.766086
3919903 *0001V,01/01/70 21:37:07.200,999.764313
3920013 *0001V,01/01/70 21:37:07.300,999.761795
3920106 *0001V,01/01/70 21:37:07.400,999.763003
3920200 *0001V,01/01/70 21:37:07.500,999.769131
3920309 *0001V,01/01/70 21:37:07.600,999.774589
3920403 *0001V,01/01/70 21:37:07.700,999.773840
3920512 *0001V,01/01/70 21:37:07.800,999.769587
3920605 *0001V,01/01/70 21:37:07.900,999.773197
3920699 *0001V,01/01/70 21:37:08.000,999.776083
3920808 *0001V,01/01/70 21:37:08.100,999.776346
3920902 *0001V,01/01/70 21:37:08.200,999.778988
3921011 *0001V,01/01/70 21:37:08.300,999.782676
3921105 *0001V,01/01/70 21:37:08.400,999.783324
3921198 *0001V,01/01/70 21:37:08.500,999.783883
3921307 *0001V,01/01/70 21:37:08.600,999.786531
3921401 *0001V,01/01/70 21:37:08.700,999.789031
3921510 *0001V,01/01/70 21:37:08.800,999.791191
3921604 *0001V,01/01/70 21:37:08.900,999.791851
3921697 *0001V,01/01/70 21:37:09.000,999.792965
3921807 *0001V,01/01/70 21:37:09.100,999.794863
3921900 *0001V,01/01/70 21:37:09.200,999.796063
3922009 *0001V,01/01/70 21:37:09.300,999.796237
3922103 *0001V,01/01/70 21:37:09.400,999.797231
3922212 *0001V,01/01/70 21:37:09.500,999.799359
3922306 *0001V,01/01/70 21:37:09.600,999.798120
3922399 *0001V,01/01/70 21:37:09.700,999.797733
3922509 *0001V,01/01/70 21:37:09.800,999.792980
3922602 *0001V,01/01/70 21:37:09.900,999.792143
3922711 *0001V,01/01/70 21:37:10.000,999.787717
3922805 *0001V,01/01/70 21:37:10.100,999.784463
3922899 *0001V,01/01/70 21:37:10.200,999.782963
3923008 *0001V,01/01/70 21:37:10.300,999.780701
3923101 *0001V,01/01/70 21:37:10.400,999.777385
3923211 *0001V,01/01/70 21:37:10.500,999.777249
3923304 *0001V,01/01/70 21:37:10.600,999.778333
3923398 *0001V,01/01/70 21:37:10.700,999.775363
3923507 *0001V,01/01/70 21:37:10.800,999.772002
3923601 *0001V,01/01/70 21:37:10.900,999.768189
3923710 *0001V,01/01/70 21:37:11.000,999.765040
3923803 *0001V,01/01/70 21:37:11.100,999.766598
3923913 *0001V,01/01/70 21:37:11.200,999.761413
3924006 *0001V,01/01/70 21:37:11.300,999.758000
3924100 *0001V,01/01/70 21:37:11.400,999.754946
3924209 *0001V,01/01/70 21:37:11.500,999.752833
3924303 *0001V,01/01/70 21:37:11.600,999.749289
3924412 *0001V,01/01/70 21:37:11.700,999.747328
3924505 *0001V,01/01/70 21:37:11.800,999.744642
3924599 *0001V,01/01/70 21:37:11.900,999.739136
3924708 *0001V,01/01/70 21:37:12.000,999.738860
3924802 *0001V,01/01/70 21:37:12.100,999.735009
3924911 *0001V,01/01/70 21:37:12.200,999.732319
3925005 *0001V,01/01/70 21:37:12.300,999.730250
3925098 *0001V,01/01/70 21:37:12.400,999.728027
3925207 *0001V,01/01/70 21:37:12.500,999.723919
3925301 *0001V,01/01/70 21:37:12.600,999.724035
3925410 *0001V,01/01/70 21:37:12.700,999.722580
3925504 *0001V,01/01/70 21:37:12.800,999.722432
3925597 *0001V,01/01/70 21:37:12.900,999.717120
3925707 *0001V,01/01/70 21:37:13.000,999.711562
3925800 *0001V,01/01/70 21:37:13.100,999.710739
3925909 *0001V,01/01/70 21:37:13.200,999.712478
3926003 *0001V,01/01/70 21:37:13.300,999.714143
3926112 *0001V,01/01/70 21:37:13.400,999.712002
3926206 *0001V,01/01/70 21:37:13.500,999.712956
3926299 *0001V,01/01/70 21:37:13.600,999.714973
3926409 *0001V,01/01/70 21:37:13.700,999.716408
3926502 *0001V,01/01/70 21:37:13.800,999.712721
3926611 *0001V,01/01/70 21:37:13.900,999.708935
3926705 *0001V,01/01/70 21:37:14.000,999.708171
3926799 *0001V,01/01/70 21:37:14.100,999.708265
3926908 *0001V,01/01/70 21:37:14.200,999.708005
3927001 *0001V,01/01/70 21:37:14.300,999.707800
3927111 *0001V,01/01/70 21:37:14.400,999.705888
3927204 *0001V,01/01/70 21:37:14.500,999.702347
3927298 *0001V,01/01/70 21:37:14.600,999.700778
3927407 *0001V,01/01/70 21:37:14.700,999.693424
3927501 *0001V,01/01/70 21:37:14.800,999.694511
3927610 *0001V,01/01/70 21:37:14.900,999.699500
3927703 *0001V,01/01/70 21:37:15.000,999.704373
3927813 *0001V,01/01/70 21:37:15.100,999.709948
3927906 *0001V,01/01/70 21:37:15.200,999.709123
3928000 *0001V,01/01/70 21:37:15.300,999.708722
3928109 *0001V,01/01/70 21:37:15.400,999.711383
3928203 *0001V,01/01/70 21:37:15.500,999.714951
3928312 *0001V,01/01/70 21:37:15.600,999.709283
3928405 *0001V,01/01/70 21:37:15.700,999.710212
3928499 *0001V,01/01/70 21:37:15.800,999.710433
3928608 *0001V,01/01/70 21:37:15.900,999.714684
3928702 *0001V,01/01/70 21:37:16.000,999.708131
3928811 *0001V,01/01/70 21:37:16.100,999.707843
3928905 *0001V,01/01/70 21:37:16.200,999.709076
3928998 *0001V,01/01/70 21:37:16.300,999.697553
3929107 *0001V,01/01/70 21:37:16.400,999.709608
3929201 *0001V,01/01/70 21:37:16.500,999.717939
3929310 *0001V,01/01/70 21:37:16.600,999.711722
3929404 *0001V,01/01/70 21:37:16.700,999.714707
3929513 *0001V,01/01/70 21:37:16.800,999.726384
3929607 *0001V,01/01/70 21:37:16.900,999.737110
3929700 *0001V,01/01/70 21:37:17.000,999.739271
3929809 *0001V,01/01/70 21:37:17.100,999.742755
3929903 *0001V,01/01/70 21:37:17.200,999.745474
3930012 *0001V,01/01/70 21:37:17.300,999.742927
3930106 *0001V,01/01/70 21:37:17.400,999.749785
3930199 *0001V,01/01/70 21:37:17.500,999.740390
3930309 *0001V,01/01/70 21:37:17.600,999.739265
3930402 *0001V,01/01/70 21:37:17.700,999.752334
3930511 *0001V,01/01/70 21:37:17.800,999.757364
3930605 *0001V,01/01/70 21:37:17.900,999.759484
3930699 *0001V,01/01/70 21:37:18.000,999.759408
3930808 *0001V,01/01/70 21:37:18.100,999.758953
3930901 *0001V,01/01/70 21:37:18.200,999.758726
3931011 *0001V,01/01/70 21:37:18.300,999.758487
3931104 *0001V,01/01/70 21:37:18.400,999.754892
3931198 *0001V,01/01/70 21:37:18.500,999.756652
3931307 *0001V,01/01/70 21:37:18.600,999.752609
3931401 *0001V,01/01/70 21:37:18.700,999.749201
3931510 *0001V,01/01/70 21:37:18.800,999.750662
3931603 *0001V,01/01/70 21:37:18.900,999.749659
3931713 *0001V,01/01/70 21:37:19.000,999.743283
3931806 *0001V,01/01/70 21:37:19.100,999.742090
3931900 *0001V,01/01/70 21:37:19.200,999.743523
3932009 *0001V,01/01/70 21:37:19.300,999.744801
3932103 *0001V,01/01/70 21:37:19.400,999.744150
3932212 *0001V,01/01/70 21:37:19.500,999.738528
3932305 *0001V,01/01/70 21:37:19.600,999.739120
3932399 *0001V,01/01/70 21:37:19.700,999.735465
3932508 *0001V,01/01/70 21:37:19.800,999.733686
3932602 *0001V,01/01/70 21:37:19.900,999.729631
3932711 *0001V,01/01/70 21:37:20.000,999.725971
3932805 *0001V,01/01/70 21:37:20.100,999.722434
3932898 *0001V,01/01/70 21:37:20.200,999.718495
3933007 *0001V,01/01/70 21:37:20.300,999.713901
3933101 *0001V,01/01/70 21:37:20.400,999.707500
3933210 *0001V,01/01/70 21:37:20.500,999.707976
3933304 *0001V,01/01/70 21:37:20.600,999.709792
3933413 *0001V,01/01/70 21:37:20.700,999.710414
3933507 *0001V,01/01/70 21:37:20.800,999.712125
3933600 *0001V,01/01/70 21:37:20.900,999.706478
3933709 *0001V,01/01/70 21:37:21.000,999.706065
3933803 *0001V,01/01/70 21:37:21.100,999.713137
3933912 *0001V,01/01/70 21:37:21.200,999.716251
3934006 *0001V,01/01/70 21:37:21.300,999.716352
3934099 *0001V,01/01/70 21:37:21.400,999.717985
3934209 *0001V,01/01/70 21:37:21.500,999.719671
3934302 *0001V,01/01/70 21:37:21.600,999.717311
3934411 *0001V,01/01/70 21:37:21.700,999.716763
3934505 *0001V,01/01/70 21:37:21.800,999.712716
3934599 *0001V,01/01/70 21:37:21.900,999.713598
3934708 *0001V,01/01/70 21:37:22.000,999.714383
3934801 *0001V,01/01/70 21:37:22.100,999.714257
3934911 *0001V,01/01/70 21:37:22.200,999.714279
3935004 *0001V,01/01/70 21:37:22.300,999.717104
3935098 *0001V,01/01/70 21:37:22.400,999.718905
3935207 *0001V,01/01/70 21:37:22.500,999.720802
3935301 *0001V,01/01/70 21:37:22.600,999.722697
3935410 *0001V,01/01/70 21:37:22.700,999.725184
3935503 *0001V,01/01/70 21:37:22.800,999.728390
3935613 *0001V,01/01/70 21:37:22.900,999.731361
3935706 *0001V,01/01/70 21:37:23.000,999.734650
3935800 *0001V,01/01/70 21:37:23.100,999.737247
3935909 *0001V,01/01/70 21:37:23.200,999.740192
3936003 *0001V,01/01/70 21:37:23.300,999.742681
3936112 *0001V,01/01/70 21:37:23.400,999.743915
3936205 *0001V,01/01/70 21:37:23.500,999.744809
3936299 *0001V,01/01/70 21:37:23.600,999.745951
3936408 *0001V,01/01/70 21:37:23.700,999.746674
3936502 *0001V,01/01/70 21:37:23.800,999.748135
3936611 *0001V,01/01/70 21:37:23.900,999.749130
3936705 *0001V,01/01/70 21:37:24.000,999.749946
3936798 *0001V,01/01/70 21:37:24.100,999.750710
3936907 *0001V,01/01/70 21:37:24.200,999.753418
3937001 *0001V,01/01/70 21:37:24.300,999.757013
3937110 *0001V,01/01/70 21:37:24.400,999.760065
3937204 *0001V,01/01/70 21:37:24.500,999.762225
3937297 *0001V,01/01/70 21:37:24.600,999.764333
3937407 *0001V,01/01/70 21:37:24.700,999.765508
3937500 *0001V,01/01/70 21:37:24.800,999.766438
3937609 *0001V,01/01/70 21:37:24.900,999.769270
3937703 *0001V,01/01/70 21:37:25.000,999.770379
3937812 *0001V,01/01/70 21:37:25.100,999.766621
3937906 *0001V,01/01/70 21:37:25.200,999.765126
3937999 *0001V,01/01/70 21:37:25.300,999.756292
3938109 *0001V,01/01/70 21:37:25.400,999.755419
3938202 *0001V,01/01/70 21:37:25.500,999.748184
3938311 *0001V,01/01/70 21:37:25.600,999.744420
3938405 *0001V,01/01/70 21:37:25.700,999.744854
3938499 *0001V,01/01/70 21:37:25.800,999.737288
3938608 *0001V,01/01/70 21:37:25.900,999.739930
3938701 *0001V,01/01/70 21:37:26.000,999.729982
3938811 *0001V,01/01/70 21:37:26.100,999.731074
3938904 *0001V,01/01/70 21:37:26.200,999.715469
3938998 *0001V,01/01/70 21:37:26.300,999.712717
3939107 *0001V,01/01/70 21:37:26.400,999.732289
3939201 *0001V,01/01/70 21:37:26.500,999.738352
3939310 *0001V,01/01/70 21:37:26.600,999.735761
3939403 *0001V,01/01/70 21:37:26.700,999.735568
3939513 *0001V,01/01/70 21:37:26.800,999.736220
3939606 *0001V,01/01/70 21:37:26.900,999.726839
3939700 *0001V,01/01/70 21:37:27.000,999.717695
3939809 *0001V,01/01/70 21:37:27.100,999.719059
3939903 *0001V,01/01/70 21:37:27.200,999.723890
3940012 *0001V,01/01/70 21:37:27.300,999.722522
3940105 *0001V,01/01/70 21:37:27.400,999.736356
3940199 *0001V,01/01/70 21:37:27.500,999.736645
3940308 *0001V,01/01/70 21:37:27.600,999.732525
3940402 *0001V,01/01/70 21:37:27.700,999.736827
3940511 *0001V,01/01/70 21:37:27.800,999.741824
3940605 *0001V,01/01/70 21:37:27.900,999.741361
3940698 *0001V,01/01/70 21:37:28.000,999.737174
3940807 *0001V,01/01/70 21:37:28.100,999.735096
3940901 *0001V,01/01/70 21:37:28.200,999.745563
3941010 *0001V,01/01/70 21:37:28.300,999.746004
3941104 *0001V,01/01/70 21:37:28.400,999.747957
3941213 *0001V,01/01/70 21:37:28.500,999.750589
3941307 *0001V,01/01/70 21:37:28.600,999.756947
3941400 *0001V,01/01/70 21:37:28.700,999.761534
3941509 *0001V,01/01/70 21:37:28.800,999.765103
3941603 *0001V,01/01/70 21:37:28.900,999.769431
3941712 *0001V,01/01/70 21:37:29.000,999.772073
3941806 *0001V,01/01/70 21:37:29.100,999.771208
3941899 *0001V,01/01/70 21:37:29.200,999.768628
3942009 *0001V,01/01/70 21:37:29.300,999.765964
3942102 *0001V,01/01/70 21:37:29.400,999.760620
3942211 *0001V,01/01/70 21:37:29.500,999.754738
3942305 *0001V,01/01/70 21:37:29.600,999.750921
3942399 *0001V,01/01/70 21:37:29.700,999.748992
3942508 *0001V,01/01/70 21:37:29.800,999.748576
3942601 *0001V,01/01/70 21:37:29.900,999.746836
3942711 *0001V,01/01/70 21:37:30.000,999.745854
3942804 *0001V,01/01/70 21:37:30.100,999.746641
3942898 *0001V,01/01/70 21:37:30.200,999.745303
3943007 *0001V,01/01/70 21:37:30.300,999.744296
3943101 *0001V,01/01/70 21:37:30.400,999.742923
3943210 *0001V,01/01/70 21:37:30.500,999.744734
3943303 *0001V,01/01/70 21:37:30.600,999.748942
3943413 *0001V,01/01/70 21:37:30.700,999.750240
3943506 *0001V,01/01/70 21:37:30.800,999.750217
3943600 *0001V,01/01/70 21:37:30.900,999.751049
3943709 *0001V,01/01/70 21:37:31.000,999.752219
3943803 *0001V,01/01/70 21:37:31.100,999.753765
3943912 *0001V,01/01/70 21:37:31.200,999.756763
3944005 *0001V,01/01/70 21:37:31.300,999.757685
3944099 *0001V,01/01/70 21:37:31.400,999.758958
3944208 *0001V,01/01/70 21:37:31.500,999.762028
3944302 *0001V,01/01/70 21:37:31.600,999.763563
3944411 *0001V,01/01/70 21:37:31.700,999.764434
3944505 *0001V,01/01/70 21:37:31.800,999.765640
3944598 *0001V,01/01/70 21:37:31.900,999.766260
3944707 *0001V,01/01/70 21:37:32.000,999.766087
3944801 *0001V,01/01/70 21:37:32.100,999.763311
3944910 *0001V,01/01/70 21:37:32.200,999.765856
3945004 *0001V,01/01/70 21:37:32.300,999.766844
3945097 *0001V,01/01/70 21:37:32.400,999.767483
3945207 *0001V,01/01/70 21:37:32.500,999.772845
3945300 *0001V,01/01/70 21:37:32.600,999.779614
3945409 *0001V,01/01/70 21:37:32.700,999.779956
3945503 *0001V,01/01/70 21:37:32.800,999.779387
3945612 *0001V,01/01/70 21:37:32.900,999.780693
3945706 *0001V,01/01/70 21:37:33.000,999.778722
3945799 *0001V,01/01/70 21:37:33.100,999.779405
3945909 *0001V,01/01/70 21:37:33.200,999.777854
3946002 *0001V,01/01/70 21:37:33.300,999.775371
3946111 *0001V,01/01/70 21:37:33.400,999.775323
3946205 *0001V,01/01/70 21:37:33.500,999.774564
3946299 *0001V,01/01/70 21:37:33.600,999.770531
3946408 *0001V,01/01/70 21:37:33.700,999.771457
3946501 *0001V,01/01/70 21:37:33.800,999.775221
3946611 *0001V,01/01/70 21:37:33.900,999.775592
3946704 *0001V,01/01/70 21:37:34.000,999.773761
3946798 *0001V,01/01/70 21:37:34.100,999.771918
3946907 *0001V,01/01/70 21:37:34.200,999.771204
3947001 *0001V,01/01/70 21:37:34.300,999.772079
3947110 *0001V,01/01/70 21:37:34.400,999.773742
3947203 *0001V,01/01/70 21:37:34.500,999.773255
3947313 *0001V,01/01/70 21:37:34.600,999.773773
3947406 *0001V,01/01/70 21:37:34.700,999.774879
3947500 *0001V,01/01/70 21:37:34.800,999.775623
3947609 *0001V,01/01/70 21:37:34.900,999.777282
3947703 *0001V,01/01/70 21:37:35.000,999.778571
3947812 *0001V,01/01/70 21:37:35.100,999.778716
3947905 *0001V,01/01/70 21:37:35.200,999.778650
3947999 *0001V,01/01/70 21:37:35.300,999.778180
3948108 *0001V,01/01/70 21:37:35.400,999.779131
3948202 *0001V,01/01/70 21:37:35.500,999.778592
3948311 *0001V,01/01/70 21:37:35.600,999.777560
3948405 *0001V,01/01/70 21:37:35.700,999.775145
3948498 *0001V,01/01/70 21:37:35.800,999.773991
3948607 *0001V,01/01/70 21:37:35.900,999.772040
3948701 *0001V,01/01/70 21:37:36.000,999.764540
3948810 *0001V,01/01/70 21:37:36.100,999.762622
3948904 *0001V,01/01/70 21:37:36.200,999.759426
3949013 *0001V,01/01/70 21:37:36.300,999.757978
3949107 *0001V,01/01/70 21:37:36.400,999.754876
3949200 *0001V,01/01/70 21:37:36.500,999.749941
3949309 *0001V,01/01/70 21:37:36.600,999.748097
3949403 *0001V,01/01/70 21:37:36.700,999.748178
3949512 *0001V,01/01/70 21:37:36.800,999.745369
3949606 *0001V,01/01/70 21:37:36.900,999.742391
3949699 *0001V,01/01/70 21:37:37.000,999.739669
3949809 *0001V,01/01/70 21:37:37.100,999.738535
3949902 *0001V,01/01/70 21:37:37.200,999.733084
3950011 *0001V,01/01/70 21:37:37.300,999.728303
3950105 *0001V,01/01/70 21:37:37.400,999.729565
3950199 *0001V,01/01/70 21:37:37.500,999.730335
3950308 *0001V,01/01/70 21:37:37.600,999.729349
3950401 *0001V,01/01/70 21:37:37.700,999.732008
3950511 *0001V,01/01/70 21:37:37.800,999.734086
3950604 *0001V,01/01/70 21:37:37.900,999.735127
3950698 *0001V,01/01/70 21:37:38.000,999.735371
3950807 *0001V,01/01/70 21:37:38.100,999.739019
3950901 *0001V,01/01/70 21:37:38.200,999.745222
3951010 *0001V,01/01/70 21:37:38.300,999.745549
3951103 *0001V,01/01/70 21:37:38.400,999.747935
3951213 *0001V,01/01/70 21:37:38.500,999.751241
3951306 *0001V,01/01/70 21:37:38.600,999.752352
3951400 *0001V,01/01/70 21:37:38.700,999.755101
3951509 *0001V,01/01/70 21:37:38.800,999.758570
3951603 *0001V,01/01/70 21:37:38.900,999.761229
3951712 *0001V,01/01/70 21:37:39.000,999.763788
3951805 *0001V,01/01/70 21:37:39.100,999.765747
3951899 *0001V,01/01/70 21:37:39.200,999.767533
3952008 *0001V,01/01/70 21:37:39.300,999.767530
3952102 *0001V,01/01/70 21:37:39.400,999.767373
3952211 *0001V,01/01/70 21:37:39.500,999.762221
3952305 *0001V,01/01/70 21:37:39.600,999.763204
3952398 *0001V,01/01/70 21:37:39.700,999.765381
3952507 *0001V,01/01/70 21:37:39.800,999.766317
3952601 *0001V,01/01/70 21:37:39.900,999.768407
3952710 *0001V,01/01/70 21:37:40.000,999.768896
3952804 *0001V,01/01/70 21:37:40.100,999.764073
3952913 *0001V,01/01/70 21:37:40.200,999.762912
3953007 *0001V,01/01/70 21:37:40.300,999.761879
3953100 *0001V,01/01/70 21:37:40.400,999.755029
3953209 *0001V,01/01/70 21:37:40.500,999.754750
3953303 *0001V,01/01/70 21:37:40.600,999.753914
3953412 *0001V,01/01/70 21:37:40.700,999.756213
3953506 *0001V,01/01/70 21:37:40.800,999.755357
3953599 *0001V,01/01/70 21:37:40.900,999.753635
3953709 *0001V,01/01/70 21:37:41.000,999.762010
3953802 *0001V,01/01/70 21:37:41.100,999.749845
3953911 *0001V,01/01/70 21:37:41.200,999.744940
3954005 *0001V,01/01/70 21:37:41.300,999.752368
3954099 *0001V,01/01/70 21:37:41.400,999.757166
3954208 *0001V,01/01/70 21:37:41.500,999.756698
3954301 *0001V,01/01/70 21:37:41.600,999.759007
3954411 *0001V,01/01/70 21:37:41.700,999.763601
3954504 *0001V,01/01/70 21:37:41.800,999.759066
3954598 *0001V,01/01/70 21:37:41.900,999.762995
3954707 *0001V,01/01/70 21:37:42.000,999.764525
3954801 *0001V,01/01/70 21:37:42.100,999.762551
3954910 *0001V,01/01/70 21:37:42.200,999.760280
3955003 *0001V,01/01/70 21:37:42.300,999.761064
3955113 *0001V,01/01/70 21:37:42.400,999.764679
3955206 *0001V,01/01/70 21:37:42.500,999.763391
3955300 *0001V,01/01/70 21:37:42.600,999.761315
3955409 *0001V,01/01/70 21:37:42.700,999.759773
3955503 *0001V,01/01/70 21:37:42.800,999.763523
3955612 *0001V,01/01/70 21:37:42.900,999.767758
3955705 *0001V,01/01/70 21:37:43.000,999.770283
3955799 *0001V,01/01/70 21:37:43.100,999.769134
3955908 *0001V,01/01/70 21:37:43.200,999.761816
3956002 *0001V,01/01/70 21:37:43.300,999.754919
3956111 *0001V,01/01/70 21:37:43.400,999.752703
3956205 *0001V,01/01/70 21:37:43.500,999.756299
3956298 *0001V,01/01/70 21:37:43.600,999.757353
3956407 *0001V,01/01/70 21:37:43.700,999.755737
3956501 *0001V,01/01/70 21:37:43.800,999.752238
3956610 *0001V,01/01/70 21:37:43.900,999.758321
3956704 *0001V,01/01/70 21:37:44.000,999.759676
3956813 *0001V,01/01/70 21:37:44.100,999.758912
3956907 *0001V,01/01/70 21:37:44.200,999.759918
3957000 *0001V,01/01/70 21:37:44.300,999.760947
3957109 *0001V,01/01/70 21:37:44.400,999.762781
3957203 *0001V,01/01/70 21:37:44.500,999.761347
3957312 *0001V,01/01/70 21:37:44.600,999.756705
3957406 *0001V,01/01/70 21:37:44.700,999.750326
3957499 *0001V,01/01/70 21:37:44.800,999.750294
3957609 *0001V,01/01/70 21:37:44.900,999.751076
3957702 *0001V,01/01/70 21:37:45.000,999.749716
3957811 *0001V,01/01/70 21:37:45.100,999.747159
3957905 *0001V,01/01/70 21:37:45.200,999.746717
3957999 *0001V,01/01/70 21:37:45.300,999.746542
3958108 *0001V,01/01/70 21:37:45.400,999.740042
3958201 *0001V,01/01/70 21:37:45.500,999.739024
3958311 *0001V,01/01/70 21:37:45.600,999.738326
3958404 *0001V,01/01/70 21:37:45.700,999.732553
3958498 *0001V,01/01/70 21:37:45.800,999.734658
3958607 *0001V,01/01/70 21:37:45.900,999.735137
3958701 *0001V,01/01/70 21:37:46.000,999.737945
3958810 *0001V,01/01/70 21:37:46.100,999.739370
3958903 *0001V,01/01/70 21:37:46.200,999.740494
3959013 *0001V,01/01/70 21:37:46.300,999.740376
3959106 *0001V,01/01/70 21:37:46.400,999.739394
3959200 *0001V,01/01/70 21:37:46.500,999.738798
3959309 *0001V,01/01/70 21:37:46.600,999.737773
3959403 *0001V,01/01/70 21:37:46.700,999.732465
3959512 *0001V,01/01/70 21:37:46.800,999.728031
3959605 *0001V,01/01/70 21:37:46.900,999.725984
3959699 *0001V,01/01/70 21:37:47.000,999.724729
3959808 *0001V,01/01/70 21:37:47.100,999.725738
3959902 *0001V,01/01/70 21:37:47.200,999.727008
4000011 *0001V,01/01/70 21:37:47.300,999.731028
4000105 *0001V,01/01/70 21:37:47.400,999.725259
4000198 *0001V,01/01/70 21:37:47.500,999.724267
4000307 *0001V,01/01/70 21:37:47.600,999.726735
4000401 *0001V,01/01/70 21:37:47.700,999.728764
4000510 *0001V,01/01/70 21:37:47.800,999.731659
4000604 *0001V,01/01/70 21:37:47.900,999.735792
4000697 *0001V,01/01/70 21:37:48.000,999.738713
4000807 *0001V,01/01/70 21:37:48.100,999.738482
4000900 *0001V,01/01/70 21:37:48.200,999.738497
4001009 *0001V,01/01/70 21:37:48.300,999.737981
4001103 *0001V,01/01/70 21:37:48.400,999.736645
4001212 *0001V,01/01/70 21:37:48.500,999.738316
4001306 *0001V,01/01/70 21:37:48.600,999.737140
4001399 *0001V,01/01/70 21:37:48.700,999.737306
4001509 *0001V,01/01/70 21:37:48.800,999.737581
4001602 *0001V,01/01/70 21:37:48.900,999.737652
4001711 *0001V,01/01/70 21:37:49.000,999.736247
4001805 *0001V,01/01/70 21:37:49.100,999.739699
4001899 *0001V,01/01/70 21:37:49.200,999.735672
4002008 *0001V,01/01/70 21:37:49.300,999.734686
4002101 *0001V,01/01/70 21:37:49.400,999.737634
4002211 *0001V,01/01/70 21:37:49.500,999.737525
4002304 *0001V,01/01/70 21:37:49.600,999.747437
4002398 *0001V,01/01/70 21:37:49.700,999.748203
4002507 *0001V,01/01/70 21:37:49.800,999.752280
4002601 *0001V,01/01/70 21:37:49.900,999.752792
4002710 *0001V,01/01/70 21:37:50.000,999.756757
4002803 *0001V,01/01/70 21:37:50.100,999.758208
4002913 *0001V,01/01/70 21:37:50.200,999.762794
4003006 *0001V,01/01/70 21:37:50.300,999.767178
4003100 *0001V,01/01/70 21:37:50.400,999.773547
4003209 *0001V,01/01/70 21:37:50.500,999.778654
4003303 *0001V,01/01/70 21:37:50.600,999.779336
4003412 *0001V,01/01/70 21:37:50.700,999.781412
4003505 *0001V,01/01/70 21:37:50.800,999.785000
4003599 *0001V,01/01/70 21:37:50.900,999.784153
4003708 *0001V,01/01/70 21:37:51.000,999.780722
4003802 *0001V,01/01/70 21:37:51.100,999.780408
4003911 *0001V,01/01/70 21:37:51.200,999.776592
4004005 *0001V,01/01/70 21:37:51.300,999.781770
4004098 *0001V,01/01/70 21:37:51.400,999.779205
4004207 *0001V,01/01/70 21:37:51.500,999.771825
4004301 *0001V,01/01/70 21:37:51.600,999.766830
4004410 *0001V,01/01/70 21:37:51.700,999.764013
4004504 *0001V,01/01/70 21:37:51.800,999.760873
4004597 *0001V,01/01/70 21:37:51.900,999.760860
4004707 *0001V,01/01/70 21:37:52.000,999.760776
4004800 *0001V,01/01/70 21:37:52.100,999.760638
4004909 *0001V,01/01/70 21:37:52.200,999.759587
4005003 *0001V,01/01/70 21:37:52.300,999.757458
4005112 *0001V,01/01/70 21:37:52.400,999.753960
4005206 *0001V,01/01/70 21:37:52.500,999.751426
4005299 *0001V,01/01/70 21:37:52.600,999.751292
4005409 *0001V,01/01/70 21:37:52.700,999.747524
4005502 *0001V,01/01/70 21:37:52.800,999.745650
4005611 *0001V,01/01/70 21:37:52.900,999.742950
4005705 *0001V,01/01/70 21:37:53.000,999.743665
4005799 *0001V,01/01/70 21:37:53.100,999.742408
4005908 *0001V,01/01/70 21:37:53.200,999.734401
4006001 *0001V,01/01/70 21:37:53.300,999.733696
4006111 *0001V,01/01/70 21:37:53.400,999.731908
4006204 *0001V,01/01/70 21:37:53.500,999.729631
4006298 *0001V,01/01/70 21:37:53.600,999.729908
4006407 *0001V,01/01/70 21:37:53.700,999.730793
4006501 *0001V,01/01/70 21:37:53.800,999.727612
4006610 *0001V,01/01/70 21:37:53.900,999.724554
4006703 *0001V,01/01/70 21:37:54.000,999.724650
4006813 *0001V,01/01/70 21:37:54.100,999.728611
4006906 *0001V,01/01/70 21:37:54.200,999.731233
4007000 *0001V,01/01/70 21:37:54.300,999.730641
4007109 *0001V,01/01/70 21:37:54.400,999.728192
4007203 *0001V,01/01/70 21:37:54.500,999.730863
4007312 *0001V,01/01/70 21:37:54.600,999.735406
4007405 *0001V,01/01/70 21:37:54.700,999.736528
4007499 *0001V,01/01/70 21:37:54.800,999.743386
4007608 *0001V,01/01/70 21:37:54.900,999.743694
4007702 *0001V,01/01/70 21:37:55.000,999.741926
4007811 *0001V,01/01/70 21:37:55.100,999.735787
4007905 *0001V,01/01/70 21:37:55.200,999.736747
4007998 *0001V,01/01/70 21:37:55.300,999.741781
4008107 *0001V,01/01/70 21:37:55.400,999.743655
4008201 *0001V,01/01/70 21:37:55.500,999.746545
4008310 *0001V,01/01/70 21:37:55.600,999.745815
4008404 *0001V,01/01/70 21:37:55.700,999.742735
4008497 *0001V,01/01/70 21:37:55.800,999.743292
4008607 *0001V,01/01/70 21:37:55.900,999.746747
4008700 *0001V,01/01/70 21:37:56.000,999.745994
4008809 *0001V,01/01/70 21:37:56.100,999.743716
4008903 *0001V,01/01/70 21:37:56.200,999.743589
4009012 *0001V,01/01/70 21:37:56.300,999.745439
4009106 *0001V,01/01/70 21:37:56.400,999.745138
4009199 *0001V,01/01/70 21:37:56.500,999.748134
4009309 *0001V,01/01/70 21:37:56.600,999.750949
4009402 *0001V,01/01/70 21:37:56.700,999.751317
4009511 *0001V,01/01/70 21:37:56.800,999.753212
4009605 *0001V,01/01/70 21:37:56.900,999.754927
4009699 *0001V,01/01/70 21:37:57.000,999.753273
4009808 *0001V,01/01/70 21:37:57.100,999.755734
4009901 *0001V,01/01/70 21:37:57.200,999.761328
4010011 *0001V,01/01/70 21:37:57.300,999.758063
4010104 *0001V,01/01/70 21:37:57.400,999.757017
4010198 *0001V,01/01/70 21:37:57.500,999.758229
4010307 *0001V,01/01/70 21:37:57.600,999.757933
4010401 *0001V,01/01/70 21:37:57.700,999.757412
4010510 *0001V,01/01/70 21:37:57.800,999.756366
4010603 *0001V,01/01/70 21:37:57.900,999.756781
4010713 *0001V,01/01/70 21:37:58.000,999.751078
4010806 *0001V,01/01/70 21:37:58.100,999.747482
4010900 *0001V,01/01/70 21:37:58.200,999.748822
4011009 *0001V,01/01/70 21:37:58.300,999.752772
4011103 *0001V,01/01/70 21:37:58.400,999.757601
4011212 *0001V,01/01/70 21:37:58.500,999.756920
4011305 *0001V,01/01/70 21:37:58.600,999.755864
4011399 *0001V,01/01/70 21:37:58.700,999.752803
4011508 *0001V,01/01/70 21:37:58.800,999.753030
4011602 *0001V,01/01/70 21:37:58.900,999.751724
4011711 *0001V,01/01/70 21:37:59.000,999.752287
4011805 *0001V,01/01/70 21:37:59.100,999.751748
4011898 *0001V,01/01/70 21:37:59.200,999.753194
4012007 *0001V,01/01/70 21:37:59.300,999.746563
4012101 *0001V,01/01/70 21:37:59.400,999.751193
4012210 *0001V,01/01/70 21:37:59.500,999.753542
4012304 *0001V,01/01/70 21:37:59.600,999.759575
4012397 *0001V,01/01/70 21:37:59.700,999.760488
4012507 *0001V,01/01/70 21:37:59.800,999.754766
4012600 *0001V,01/01/70 21:37:59.900,999.750582
4012709 *0001V,01/01/70 21:38:00.000,999.752079
4012803 *0001V,01/01/70 21:38:00.100,999.748319
4012912 *0001V,01/01/70 21:38:00.200,999.750256
4013006 *0001V,01/01/70 21:38:00.300,999.749949
4013099 *0001V,01/01/70 21:38:00.400,999.752807
4013209 *0001V,01/01/70 21:38:00.500,999.754405
4013302 *0001V,01/01/70 21:38:00.600,999.756772
4013411 *0001V,01/01/70 21:38:00.700,999.750266
4013505 *0001V,01/01/70 21:38:00.800,999.750017
4013599 *0001V,01/01/70 21:38:00.900,999.747889
4013708 *0001V,01/01/70 21:38:01.000,999.745172
4013801 *0001V,01/01/70 21:38:01.100,999.740545
4013911 *0001V,01/01/70 21:38:01.200,999.742436
4014004 *0001V,01/01/70 21:38:01.300,999.745691
4014098 *0001V,01/01/70 21:38:01.400,999.746259
4014207 *0001V,01/01/70 21:38:01.500,999.749056
4014301 *0001V,01/01/70 21:38:01.600,999.746680
4014410 *0001V,01/01/70 21:38:01.700,999.741399
4014503 *0001V,01/01/70 21:38:01.800,999.740974
4014613 *0001V,01/01/70 21:38:01.900,999.739774
4014706 *0001V,01/01/70 21:38:02.000,999.736295
4014800 *0001V,01/01/70 21:38:02.100,999.732647
4014909 *0001V,01/01/70 21:38:02.200,999.732287
4015003 *0001V,01/01/70 21:38:02.300,999.733459
4015112 *0001V,01/01/70 21:38:02.400,999.733999
4015205 *0001V,01/01/70 21:38:02.500,999.731523
4015299 *0001V,01/01/70 21:38:02.600,999.734390
4015408 *0001V,01/01/70 21:38:02.700,999.732741
4015502 *0001V,01/01/70 21:38:02.800,999.735633
4015611 *0001V,01/01/70 21:38:02.900,999.734244
4015705 *0001V,01/01/70 21:38:03.000,999.733600
4015798 *0001V,01/01/70 21:38:03.100,999.729257
4015907 *0001V,01/01/70 21:38:03.200,999.734288
4016001 *0001V,01/01/70 21:38:03.300,999.736583
4016110 *0001V,01/01/70 21:38:03.400,999.733802
4016204 *0001V,01/01/70 21:38:03.500,999.725434
4016297 *0001V,01/01/70 21:38:03.600,999.718298
4016407 *0001V,01/01/70 21:38:03.700,999.721885
4016500 *0001V,01/01/70 21:38:03.800,999.726547
4016609 *0001V,01/01/70 21:38:03.900,999.728716
4016703 *0001V,01/01/70 21:38:04.000,999.729707
4016812 *0001V,01/01/70 21:38:04.100,999.731080
4016906 *0001V,01/01/70 21:38:04.200,999.731138
4016999 *0001V,01/01/70 21:38:04.300,999.733314
4017109 *0001V,01/01/70 21:38:04.400,999.736301
4017202 *0001V,01/01/70 21:38:04.500,999.734790
4017311 *0001V,01/01/70 21:38:04.600,999.738010
4017405 *0001V,01/01/70 21:38:04.700,999.739812
4017499 *0001V,01/01/70 21:38:04.800,999.736828
4017608 *0001V,01/01/70 21:38:04.900,999.734411
4017701 *0001V,01/01/70 21:38:05.000,999.731363
4017811 *0001V,01/01/70 21:38:05.100,999.734195
4017904 *0001V,01/01/70 21:38:05.200,999.736047
4017998 *0001V,01/01/70 21:38:05.300,999.736726
4018107 *0001V,01/01/70 21:38:05.400,999.737524
4018201 *0001V,01/01/70 21:38:05.500,999.737071
4018310 *0001V,01/01/70 21:38:05.600,999.739993
4018404 *0001V,01/01/70 21:38:05.700,999.739726
4018513 *0001V,01/01/70 21:38:05.800,999.740828
4018606 *0001V,01/01/70 21:38:05.900,999.737842
4018700 *0001V,01/01/70 21:38:06.000,999.733012
4018809 *0001V,01/01/70 21:38:06.100,999.732854
4018903 *0001V,01/01/70 21:38:06.200,999.736869
4019012 *0001V,01/01/70 21:38:06.300,999.736742
4019106 *0001V,01/01/70 21:38:06.400,999.740408
4019199 *0001V,01/01/70 21:38:06.500,999.736198
4019308 *0001V,01/01/70 21:38:06.600,999.737488
4019402 *0001V,01/01/70 21:38:06.700,999.733319
4019511 *0001V,01/01/70 21:38:06.800,999.732094
4019605 *0001V,01/01/70 21:38:06.900,999.731982
4019698 *0001V,01/01/70 21:38:07.000,999.735853
4019808 *0001V,01/01/70 21:38:07.100,999.729645
4019901 *0001V,01/01/70 21:38:07.200,999.733900
4020010 *0001V,01/01/70 21:38:07.300,999.735091
4020104 *0001V,01/01/70 21:38:07.400,999.736742
4020198 *0001V,01/01/70 21:38:07.500,999.733497
4020307 *0001V,01/01/70 21:38:07.600,999.729858
4020400 *0001V,01/01/70 21:38:07.700,999.729686
4020510 *0001V,01/01/70 21:38:07.800,999.726892
4020603 *0001V,01/01/70 21:38:07.900,999.720657
4020712 *0001V,01/01/70 21:38:08.000,999.720737
4020806 *0001V,01/01/70 21:38:08.100,999.724885
4020900 *0001V,01/01/70 21:38:08.200,999.727573
4021009 *0001V,01/01/70 21:38:08.300,999.729261
4021102 *0001V,01/01/70 21:38:08.400,999.732938
4021212 *0001V,01/01/70 21:38:08.500,999.731817
4021305 *0001V,01/01/70 21:38:08.600,999.732002
4021399 *0001V,01/01/70 21:38:08.700,999.729262
4021508 *0001V,01/01/70 21:38:08.800,999.732039
4021602 *0001V,01/01/70 21:38:08.900,999.739302
4021711 *0001V,01/01/70 21:38:09.000,999.745082
4021804 *0001V,01/01/70 21:38:09.100,999.750255
4021898 *0001V,01/01/70 21:38:09.200,999.757157
4022007 *0001V,01/01/70 21:38:09.300,999.760849
4022101 *0001V,01/01/70 21:38:09.400,999.762523
4022210 *0001V,01/01/70 21:38:09.500,999.764535
4022304 *0001V,01/01/70 21:38:09.600,999.765027
4022413 *0001V,01/01/70 21:38:09.700,999.769896
4022506 *0001V,01/01/70 21:38:09.800,999.768817
4022600 *0001V,01/01/70 21:38:09.900,999.769124
4022709 *0001V,01/01/70 21:38:10.000,999.770152
4022803 *0001V,01/01/70 21:38:10.100,999.773461
4022912 *0001V,01/01/70 21:38:10.200,999.775536
4023006 *0001V,01/01/70 21:38:10.300,999.779640
4023099 *0001V,01/01/70 21:38:10.400,999.782500
4023208 *0001V,01/01/70 21:38:10.500,999.783433
4023302 *0001V,01/01/70 21:38:10.600,999.781487
4023411 *0001V,01/01/70 21:38:10.700,999.780222
4023505 *0001V,01/01/70 21:38:10.800,999.779774
4023598 *0001V,01/01/70 21:38:10.900,999.784259
4023708 *0001V,01/01/70 21:38:11.000,999.785301
4023801 *0001V,01/01/70 21:38:11.100,999.778816
4023910 *0001V,01/01/70 21:38:11.200,999.776919
4024004 *0001V,01/01/70 21:38:11.300,999.773801
4024098 *0001V,01/01/70 21:38:11.400,999.769859
4024207 *0001V,01/01/70 21:38:11.500,999.767167
4024300 *0001V,01/01/70 21:38:11.600,999.758507
4024410 *0001V,01/01/70 21:38:11.700,999.756242
4024503 *0001V,01/01/70 21:38:11.800,999.756356
4024612 *0001V,01/01/70 21:38:11.900,999.755795
4024706 *0001V,01/01/70 21:38:12.000,999.756679
4024800 *0001V,01/01/70 21:38:12.100,999.753687
4024909 *0001V,01/01/70 21:38:12.200,999.743671
4025002 *0001V,01/01/70 21:38:12.300,999.744715
4025112 *0001V,01/01/70 21:38:12.400,999.748122
4025205 *0001V,01/01/70 21:38:12.500,999.760831
4025299 *0001V,01/01/70 21:38:12.600,999.763458
4025408 *0001V,01/01/70 21:38:12.700,999.758043
4025502 *0001V,01/01/70 21:38:12.800,999.757526
4025611 *0001V,01/01/70 21:38:12.900,999.756151
4025704 *0001V,01/01/70 21:38:13.000,999.750919
4025798 *0001V,01/01/70 21:38:13.100,999.744821
4025907 *0001V,01/01/70 21:38:13.200,999.747505
4026001 *0001V,01/01/70 21:38:13.300,999.741321
4026110 *0001V,01/01/70 21:38:13.400,999.737092
4026204 *0001V,01/01/70 21:38:13.500,999.733627
4026313 *0001V,01/01/70 21:38:13.600,999.724889
4026406 *0001V,01/01/70 21:38:13.700,999.728379
4026500 *0001V,01/01/70 21:38:13.800,999.735085
4026609 *0001V,01/01/70 21:38:13.900,999.738545
4026703 *0001V,01/01/70 21:38:14.000,999.728969
4026812 *0001V,01/01/70 21:38:14.100,999.724068
4026906 *0001V,01/01/70 21:38:14.200,999.721346
4026999 *0001V,01/01/70 21:38:14.300,999.720234
4027108 *0001V,01/01/70 21:38:14.400,999.717445
4027202 *0001V,01/01/70 21:38:14.500,999.716802
4027311 *0001V,01/01/70 21:38:14.600,999.714495
4027405 *0001V,01/01/70 21:38:14.700,999.714191
4027498 *0001V,01/01/70 21:38:14.800,999.713936
4027608 *0001V,01/01/70 21:38:14.900,999.715826
4027701 *0001V,01/01/70 21:38:15.000,999.718449
4027810 *0001V,01/01/70 21:38:15.100,999.722488
4027904 *0001V,01/01/70 21:38:15.200,999.722322
4027998 *0001V,01/01/70 21:38:15.300,999.719497
4028107 *0001V,01/01/70 21:38:15.400,999.725257
4028200 *0001V,01/01/70 21:38:15.500,999.724779
4028310 *0001V,01/01/70 21:38:15.600,999.727014
4028403 *0001V,01/01/70 21:38:15.700,999.729553
4028512 *0001V,01/01/70 21:38:15.800,999.729369
4028606 *0001V,01/01/70 21:38:15.900,999.734145
4028700 *0001V,01/01/70 21:38:16.000,999.733247
4028809 *0001V,01/01/70 21:38:16.100,999.733458
4028902 *0001V,01/01/70 21:38:16.200,999.738417
4029012 *0001V,01/01/70 21:38:16.300,999.723473
4029105 *0001V,01/01/70 21:38:16.400,999.713329
4029199 *0001V,01/01/70 21:38:16.500,999.715895
4029308 *0001V,01/01/70 21:38:16.600,999.721280
4029402 *0001V,01/01/70 21:38:16.700,999.719312
4029511 *0001V,01/01/70 21:38:16.800,999.712555
4029604 *0001V,01/01/70 21:38:16.900,999.715846
4029698 *0001V,01/01/70 21:38:17.000,999.708011
4029807 *0001V,01/01/70 21:38:17.100,999.712035
4029901 *0001V,01/01/70 21:38:17.200,999.701992
4030010 *0001V,01/01/70 21:38:17.300,999.711578
4030104 *0001V,01/01/70 21:38:17.400,999.711505
4030213 *0001V,01/01/70 21:38:17.500,999.719534
4030306 *0001V,01/01/70 21:38:17.600,999.716169
4030400 *0001V,01/01/70 21:38:17.700,999.714999
4030509 *0001V,01/01/70 21:38:17.800,999.713370
4030603 *0001V,01/01/70 21:38:17.900,999.716513
4030712 *0001V,01/01/70 21:38:18.000,999.715263
4030806 *0001V,01/01/70 21:38:18.100,999.710522
4030899 *0001V,01/01/70 21:38:18.200,999.722198
4031008 *0001V,01/01/70 21:38:18.300,999.721446
4031102 *0001V,01/01/70 21:38:18.400,999.706779
4031211 *0001V,01/01/70 21:38:18.500,999.700226
4031305 *0001V,01/01/70 21:38:18.600,999.697095
4031398 *0001V,01/01/70 21:38:18.700,999.698157
4031508 *0001V,01/01/70 21:38:18.800,999.709409
4031601 *0001V,01/01/70 21:38:18.900,999.724010
4031710 *0001V,01/01/70 21:38:19.000,999.723165
4031804 *0001V,01/01/70 21:38:19.100,999.713369
4031898 *0001V,01/01/70 21:38:19.200,999.718531
4032007 *0001V,01/01/70 21:38:19.300,999.722683
4032100 *0001V,01/01/70 21:38:19.400,999.721303
4032210 *0001V,01/01/70 21:38:19.500,999.719461
4032303 *0001V,01/01/70 21:38:19.600,999.718646
4032412 *0001V,01/01/70 21:38:19.700,999.691863
4032506 *0001V,01/01/70 21:38:19.800,999.696639
4032600 *0001V,01/01/70 21:38:19.900,999.705265
4032709 *0001V,01/01/70 21:38:20.000,999.706303
4032802 *0001V,01/01/70 21:38:20.100,999.709917
4032912 *0001V,01/01/70 21:38:20.200,999.709701
4033005 *0001V,01/01/70 21:38:20.300,999.705156
4033099 *0001V,01/01/70 21:38:20.400,999.708280
4033208 *0001V,01/01/70 21:38:20.500,999.704869
4033302 *0001V,01/01/70 21:38:20.600,999.705553
4033411 *0001V,01/01/70 21:38:20.700,999.704700
4033504 *0001V,01/01/70 21:38:20.800,999.704391
4033598 *0001V,01/01/70 21:38:20.900,999.705695
4033707 *0001V,01/01/70 21:38:21.000,999.714305
4033801 *0001V,01/01/70 21:38:21.100,999.713924
4033910 *0001V,01/01/70 21:38:21.200,999.714843
4034004 *0001V,01/01/70 21:38:21.300,999.717924
4034113 *0001V,01/01/70 21:38:21.400,999.718253
4034206 *0001V,01/01/70 21:38:21.500,999.724906
4034300 *0001V,01/01/70 21:38:21.600,999.728113
4034409 *0001V,01/01/70 21:38:21.700,999.726794
4034503 *0001V,01/01/70 21:38:21.800,999.726780
4034612 *0001V,01/01/70 21:38:21.900,999.724960
4034706 *0001V,01/01/70 21:38:22.000,999.722541
4034799 *0001V,01/01/70 21:38:22.100,999.723143
4034908 *0001V,01/01/70 21:38:22.200,999.722015
4035002 *0001V,01/01/70 21:38:22.300,999.720046
4035111 *0001V,01/01/70 21:38:22.400,999.719969
4035205 *0001V,01/01/70 21:38:22.500,999.714515
4035298 *0001V,01/01/70 21:38:22.600,999.716613
4035408 *0001V,01/01/70 21:38:22.700,999.714124
4035501 *0001V,01/01/70 21:38:22.800,999.713223
4035610 *0001V,01/01/70 21:38:22.900,999.715145
4035704 *0001V,01/01/70 21:38:23.000,999.713970
4035798 *0001V,01/01/70 21:38:23.100,999.713019
4035907 *0001V,01/01/70 21:38:23.200,999.709271
4036000 *0001V,01/01/70 21:38:23.300,999.711253
4036110 *0001V,01/01/70 21:38:23.400,999.706473
4036203 *0001V,01/01/70 21:38:23.500,999.707059
4036312 *0001V,01/01/70 21:38:23.600,999.705213
4036406 *0001V,01/01/70 21:38:23.700,999.707809
4036500 *0001V,01/01/70 21:38:23.800,999.712817
4036609 *0001V,01/01/70 21:38:23.900,999.712423
4036702 *0001V,01/01/70 21:38:24.000,999.717378
4036812 *0001V,01/01/70 21:38:24.100,999.720389
4036905 *0001V,01/01/70 21:38:24.200,999.723454
4036999 *0001V,01/01/70 21:38:24.300,999.725935
4037108 *0001V,01/01/70 21:38:24.400,999.717074
4037202 *0001V,01/01/70 21:38:24.500,999.710224
4037311 *0001V,01/01/70 21:38:24.600,999.706912
4037404 *0001V,01/01/70 21:38:24.700,999.703133
4037498 *0001V,01/01/70 21:38:24.800,999.694120
4037607 *0001V,01/01/70 21:38:24.900,999.695222
4037701 *0001V,01/01/70 21:38:25.000,999.697428
4037810 *0001V,01/01/70 21:38:25.100,999.707163
4037904 *0001V,01/01/70 21:38:25.200,999.709057
4038013 *0001V,01/01/70 21:38:25.300,999.701667
4038106 *0001V,01/01/70 21:38:25.400,999.697902
4038200 *0001V,01/01/70 21:38:25.500,999.707264
4038309 *0001V,01/01/70 21:38:25.600,999.705156
4038403 *0001V,01/01/70 21:38:25.700,999.686467
4038512 *0001V,01/01/70 21:38:25.800,999.686537
4038606 *0001V,01/01/70 21:38:25.900,999.693226
4038699 *0001V,01/01/70 21:38:26.000,999.702952
4038808 *0001V,01/01/70 21:38:26.100,999.706932
4038902 *0001V,01/01/70 21:38:26.200,999.700846
4039011 *0001V,01/01/70 21:38:26.300,999.701009
4039105 *0001V,01/01/70 21:38:26.400,999.703442
4039198 *0001V,01/01/70 21:38:26.500,999.713524
4039308 *0001V,01/01/70 21:38:26.600,999.716920
4039401 *0001V,01/01/70 21:38:26.700,999.720586
4039510 *0001V,01/01/70 21:38:26.800,999.719658
4039604 *0001V,01/01/70 21:38:26.900,999.719979
4039698 *0001V,01/01/70 21:38:27.000,999.721392
4039807 *0001V,01/01/70 21:38:27.100,999.720216
4039900 *0001V,01/01/70 21:38:27.200,999.722240
4040010 *0001V,01/01/70 21:38:27.300,999.725979
4040103 *0001V,01/01/70 21:38:27.400,999.730449
4040212 *0001V,01/01/70 21:38:27.500,999.733970
4040306 *0001V,01/01/70 21:38:27.600,999.737415
4040400 *0001V,01/01/70 21:38:27.700,999.738496
4040509 *0001V,01/01/70 21:38:27.800,999.739742
4040602 *0001V,01/01/70 21:38:27.900,999.737793
4040712 *0001V,01/01/70 21:38:28.000,999.727828
4040805 *0001V,01/01/70 21:38:28.100,999.724541
4040899 *0001V,01/01/70 21:38:28.200,999.729749
4041008 *0001V,01/01/70 21:38:28.300,999.718570
4041102 *0001V,01/01/70 21:38:28.400,999.717216
4041211 *0001V,01/01/70 21:38:28.500,999.715153
4041304 *0001V,01/01/70 21:38:28.600,999.718958
4041398 *0001V,01/01/70 21:38:28.700,999.722734
4041507 *0001V,01/01/70 21:38:28.800,999.723079
4041601 *0001V,01/01/70 21:38:28.900,999.720608
4041710 *0001V,01/01/70 21:38:29.000,999.727228
4041804 *0001V,01/01/70 21:38:29.100,999.721574
4041913 *0001V,01/01/70 21:38:29.200,999.721238
4042006 *0001V,01/01/70 21:38:29.300,999.717936
4042100 *0001V,01/01/70 21:38:29.400,999.732559
4042209 *0001V,01/01/70 21:38:29.500,999.730347
4042303 *0001V,01/01/70 21:38:29.600,999.728778
4042412 *0001V,01/01/70 21:38:29.700,999.734556
4042506 *0001V,01/01/70 21:38:29.800,999.732695
4042599 *0001V,01/01/70 21:38:29.900,999.734059
4042708 *0001V,01/01/70 21:38:30.000,999.738795
4042802 *0001V,01/01/70 21:38:30.100,999.736732
4042911 *0001V,01/01/70 21:38:30.200,999.729485
4043005 *0001V,01/01/70 21:38:30.300,999.730105
4043098 *0001V,01/01/70 21:38:30.400,999.733563
4043208 *0001V,01/01/70 21:38:30.500,999.734693
4043301 *0001V,01/01/70 21:38:30.600,999.736908
4043410 *0001V,01/01/70 21:38:30.700,999.735058
4043504 *0001V,01/01/70 21:38:30.800,999.737803
4043598 *0001V,01/01/70 21:38:30.900,999.738533
4043707 *0001V,01/01/70 21:38:31.000,999.733737
4043800 *0001V,01/01/70 21:38:31.100,999.737746
4043910 *0001V,01/01/70 21:38:31.200,999.740092
4044003 *0001V,01/01/70 21:38:31.300,999.744100
4044112 *0001V,01/01/70 21:38:31.400,999.742686
4044206 *0001V,01/01/70 21:38:31.500,999.746392
4044300 *0001V,01/01/70 21:38:31.600,999.751664
4044409 *0001V,01/01/70 21:38:31.700,999.757206
4044502 *0001V,01/01/70 21:38:31.800,999.757066
4044612 *0001V,01/01/70 21:38:31.900,999.756911
4044705 *0001V,01/01/70 21:38:32.000,999.760189
4044799 *0001V,01/01/70 21:38:32.100,999.756433
4044908 *0001V,01/01/70 21:38:32.200,999.746054
4045002 *0001V,01/01/70 21:38:32.300,999.750940
4045111 *0001V,01/01/70 21:38:32.400,999.753589
4045204 *0001V,01/01/70 21:38:32.500,999.754438
4045298 *0001V,01/01/70 21:38:32.600,999.759073
4045407 *0001V,01/01/70 21:38:32.700,999.755986
4045501 *0001V,01/01/70 21:38:32.800,999.758726
4045610 *0001V,01/01/70 21:38:32.900,999.758222
4045704 *0001V,01/01/70 21:38:33.000,999.750955
4045797 *0001V,01/01/70 21:38:33.100,999.755068
4045906 *0001V,01/01/70 21:38:33.200,999.753639
4046000 *0001V,01/01/70 21:38:33.300,999.757750
4046109 *0001V,01/01/70 21:38:33.400,999.760092
4046203 *0001V,01/01/70 21:38:33.500,999.757485
4046312 *0001V,01/01/70 21:38:33.600,999.758799
4046406 *0001V,01/01/70 21:38:33.700,999.753172
4046499 *0001V,01/01/70 21:38:33.800,999.751637
4046608 *0001V,01/01/70 21:38:33.900,999.753417
4046702 *0001V,01/01/70 21:38:34.000,999.752699
4046811 *0001V,01/01/70 21:38:34.100,999.752264
4046905 *0001V,01/01/70 21:38:34.200,999.746398
4046998 *0001V,01/01/70 21:38:34.300,999.745179
4047108 *0001V,01/01/70 21:38:34.400,999.746347
4047201 *0001V,01/01/70 21:38:34.500,999.748218
4047310 *0001V,01/01/70 21:38:34.600,999.751187
4047404 *0001V,01/01/70 21:38:34.700,999.752061
4047513 *0001V,01/01/70 21:38:34.800,999.752775
4047607 *0001V,01/01/70 21:38:34.900,999.760021
4047700 *0001V,01/01/70 21:38:35.000,999.763013
4047810 *0001V,01/01/70 21:38:35.100,999.765185
4047903 *0001V,01/01/70 21:38:35.200,999.763499
4048012 *0001V,01/01/70 21:38:35.300,999.762353
4048106 *0001V,01/01/70 21:38:35.400,999.763362
4048200 *0001V,01/01/70 21:38:35.500,999.763046
4048309 *0001V,01/01/70 21:38:35.600,999.761358
4048402 *0001V,01/01/70 21:38:35.700,999.760623
4048512 *0001V,01/01/70 21:38:35.800,999.760265
4048605 *0001V,01/01/70 21:38:35.900,999.753840
4048699 *0001V,01/01/70 21:38:36.000,999.752301
4048808 *0001V,01/01/70 21:38:36.100,999.749886
4048902 *0001V,01/01/70 21:38:36.200,999.747711
4049011 *0001V,01/01/70 21:38:36.300,999.742296
4049104 *0001V,01/01/70 21:38:36.400,999.741014
4049198 *0001V,01/01/70 21:38:36.500,999.744267
4049307 *0001V,01/01/70 21:38:36.600,999.747219
4049401 *0001V,01/01/70 21:38:36.700,999.748127
4049510 *0001V,01/01/70 21:38:36.800,999.746327
4049604 *0001V,01/01/70 21:38:36.900,999.748052
4049713 *0001V,01/01/70 21:38:37.000,999.746423
4049806 *0001V,01/01/70 21:38:37.100,999.743135
4049900 *0001V,01/01/70 21:38:37.200,999.742696
4050009 *0001V,01/01/70 21:38:37.300,999.743621
4050103 *0001V,01/01/70 21:38:37.400,999.741942
4050212 *0001V,01/01/70 21:38:37.500,999.741551
4050306 *0001V,01/01/70 21:38:37.600,999.742724
4050399 *0001V,01/01/70 21:38:37.700,999.741008
4050508 *0001V,01/01/70 21:38:37.800,999.740117
4050602 *0001V,01/01/70 21:38:37.900,999.741072
4050711 *0001V,01/01/70 21:38:38.000,999.741275
4050805 *0001V,01/01/70 21:38:38.100,999.742375
4050898 *0001V,01/01/70 21:38:38.200,999.743405
4051008 *0001V,01/01/70 21:38:38.300,999.745566
4051101 *0001V,01/01/70 21:38:38.400,999.747420
4051210 *0001V,01/01/70 21:38:38.500,999.748088
4051304 *0001V,01/01/70 21:38:38.600,999.749316
4051398 *0001V,01/01/70 21:38:38.700,999.752216
4051507 *0001V,01/01/70 21:38:38.800,999.755740
4051600 *0001V,01/01/70 21:38:38.900,999.759035
4051710 *0001V,01/01/70 21:38:39.000,999.761836
4051803 *0001V,01/01/70 21:38:39.100,999.764799
4051912 *0001V,01/01/70 21:38:39.200,999.767682
4052006 *0001V,01/01/70 21:38:39.300,999.770724
4052100 *0001V,01/01/70 21:38:39.400,999.773903
4052209 *0001V,01/01/70 21:38:39.500,999.776284
4052302 *0001V,01/01/70 21:38:39.600,999.778209
4052412 *0001V,01/01/70 21:38:39.700,999.781178
4052505 *0001V,01/01/70 21:38:39.800,999.780361
4052599 *0001V,01/01/70 21:38:39.900,999.778404
4052708 *0001V,01/01/70 21:38:40.000,999.779596
4052802 *0001V,01/01/70 21:38:40.100,999.780280
4052911 *0001V,01/01/70 21:38:40.200,999.781271
4053004 *0001V,01/01/70 21:38:40.300,999.783128
4053098 *0001V,01/01/70 21:38:40.400,999.784910
4053207 *0001V,01/01/70 21:38:40.500,999.786577
4053301 *0001V,01/01/70 21:38:40.600,999.788714
4053410 *0001V,01/01/70 21:38:40.700,999.791009
4053504 *0001V,01/01/70 21:38:40.800,999.793226
4053597 *0001V,01/01/70 21:38:40.900,999.794101
4053706 *0001V,01/01/70 21:38:41.000,999.793454
4053800 *0001V,01/01/70 21:38:41.100,999.791923
4053909 *0001V,01/01/70 21:38:41.200,999.789162
4054003 *0001V,01/01/70 21:38:41.300,999.787972
4054112 *0001V,01/01/70 21:38:41.400,999.788682
4054206 *0001V,01/01/70 21:38:41.500,999.782970
4054299 *0001V,01/01/70 21:38:41.600,999.785044
4054408 *0001V,01/01/70 21:38:41.700,999.785171
4054502 *0001V,01/01/70 21:38:41.800,999.783149
4054611 *0001V,01/01/70 21:38:41.900,999.781675
4054705 *0001V,01/01/70 21:38:42.000,999.780791
4054798 *0001V,01/01/70 21:38:42.100,999.780802
4054908 *0001V,01/01/70 21:38:42.200,999.780474
4055001 *0001V,01/01/70 21:38:42.300,999.778636
4055110 *0001V,01/01/70 21:38:42.400,999.774600
4055204 *0001V,01/01/70 21:38:42.500,999.768992
4055298 *0001V,01/01/70 21:38:42.600,999.764455
4055407 *0001V,01/01/70 21:38:42.700,999.760667
4055500 *0001V,01/01/70 21:38:42.800,999.762025
4055610 *0001V,01/01/70 21:38:42.900,999.763101
4055703 *0001V,01/01/70 21:38:43.000,999.761964
4055812 *0001V,01/01/70 21:38:43.100,999.761279
4055906 *0001V,01/01/70 21:38:43.200,999.752520
4056000 *0001V,01/01/70 21:38:43.300,999.743012
4056109 *0001V,01/01/70 21:38:43.400,999.739181
4056202 *0001V,01/01/70 21:38:43.500,999.726283
4056312 *0001V,01/01/70 21:38:43.600,999.715127
4056405 *0001V,01/01/70 21:38:43.700,999.716168
4056499 *0001V,01/01/70 21:38:43.800,999.719796
4056608 *0001V,01/01/70 21:38:43.900,999.728426
4056702 *0001V,01/01/70 21:38:44.000,999.727579
4056811 *0001V,01/01/70 21:38:44.100,999.726364
4056904 *0001V,01/01/70 21:38:44.200,999.728914
4056998 *0001V,01/01/70 21:38:44.300,999.732070
4057107 *0001V,01/01/70 21:38:44.400,999.734836
4057201 *0001V,01/01/70 21:38:44.500,999.737850
4057310 *0001V,01/01/70 21:38:44.600,999.739760
4057404 *0001V,01/01/70 21:38:44.700,999.740744
4057513 *0001V,01/01/70 21:38:44.800,999.745308
4057606 *0001V,01/01/70 21:38:44.900,999.747559
4057700 *0001V,01/01/70 21:38:45.000,999.746172
4057809 *0001V,01/01/70 21:38:45.100,999.744060
4057903 *0001V,01/01/70 21:38:45.200,999.745311
4058012 *0001V,01/01/70 21:38:45.300,999.751232
4058106 *0001V,01/01/70 21:38:45.400,999.751250
4058199 *0001V,01/01/70 21:38:45.500,999.750879
4058308 *0001V,01/01/70 21:38:45.600,999.757298
4058402 *0001V,01/01/70 21:38:45.700,999.760776
4058511 *0001V,01/01/70 21:38:45.800,999.761237
4058605 *0001V,01/01/70 21:38:45.900,999.763180
4058698 *0001V,01/01/70 21:38:46.000,999.766456
4058808 *0001V,01/01/70 21:38:46.100,999.768786
4058901 *0001V,01/01/70 21:38:46.200,999.771714
4059010 *0001V,01/01/70 21:38:46.300,999.773821
4059104 *0001V,01/01/70 21:38:46.400,999.774202
4059213 *0001V,01/01/70 21:38:46.500,999.773798
4059307 *0001V,01/01/70 21:38:46.600,999.776392
4059400 *0001V,01/01/70 21:38:46.700,999.773733
4059510 *0001V,01/01/70 21:38:46.800,999.775860
4059603 *0001V,01/01/70 21:38:46.900,999.769218
4059712 *0001V,01/01/70 21:38:47.000,999.766655
4059806 *0001V,01/01/70 21:38:47.100,999.767154
4059900 *0001V,01/01/70 21:38:47.200,999.761264
4100009 *0001V,01/01/70 21:38:47.300,999.759110
4100102 *0001V,01/01/70 21:38:47.400,999.760252
4100212 *0001V,01/01/70 21:38:47.500,999.764399
4100305 *0001V,01/01/70 21:38:47.600,999.767137
4100399 *0001V,01/01/70 21:38:47.700,999.762552
4100508 *0001V,01/01/70 21:38:47.800,999.762288
4100602 *0001V,01/01/70 21:38:47.900,999.752501
4100711 *0001V,01/01/70 21:38:48.000,999.765581
4100804 *0001V,01/01/70 21:38:48.100,999.769746
4100898 *0001V,01/01/70 21:38:48.200,999.770714
4101007 *0001V,01/01/70 21:38:48.300,999.773526
4101101 *0001V,01/01/70 21:38:48.400,999.772698
4101210 *0001V,01/01/70 21:38:48.500,999.770021
4101304 *0001V,01/01/70 21:38:48.600,999.767968
4101413 *0001V,01/01/70 21:38:48.700,999.767089
4101506 *0001V,01/01/70 21:38:48.800,999.764466
4101600 *0001V,01/01/70 21:38:48.900,999.765285
4101709 *0001V,01/01/70 21:38:49.000,999.765029
4101803 *0001V,01/01/70 21:38:49.100,999.771525
4101912 *0001V,01/01/70 21:38:49.200,999.776123
4102006 *0001V,01/01/70 21:38:49.300,999.777917
4102099 *0001V,01/01/70 21:38:49.400,999.779982
4102208 *0001V,01/01/70 21:38:49.500,999.782359
4102302 *0001V,01/01/70 21:38:49.600,999.782949
4102411 *0001V,01/01/70 21:38:49.700,999.780460
4102505 *0001V,01/01/70 21:38:49.800,999.780097
4102598 *0001V,01/01/70 21:38:49.900,999.779491
4102708 *0001V,01/01/70 21:38:50.000,999.781272
4102801 *0001V,01/01/70 21:38:50.100,999.782858
4102910 *0001V,01/01/70 21:38:50.200,999.783001
4103004 *0001V,01/01/70 21:38:50.300,999.781265
4103098 *0001V,01/01/70 21:38:50.400,999.779745
4103207 *0001V,01/01/70 21:38:50.500,999.774601
4103300 *0001V,01/01/70 21:38:50.600,999.770553
4103410 *0001V,01/01/70 21:38:50.700,999.767497
4103503 *0001V,01/01/70 21:38:50.800,999.766026
4103612 *0001V,01/01/70 21:38:50.900,999.760211
4103706 *0001V,01/01/70 21:38:51.000,999.743385
4103800 *0001V,01/01/70 21:38:51.100,999.743372
4103909 *0001V,01/01/70 21:38:51.200,999.738560
4104002 *0001V,01/01/70 21:38:51.300,999.734727
4104112 *0001V,01/01/70 21:38:51.400,999.729577
4104205 *0001V,01/01/70 21:38:51.500,999.743131
4104299 *0001V,01/01/70 21:38:51.600,999.745814
4104408 *0001V,01/01/70 21:38:51.700,999.742486
4104502 *0001V,01/01/70 21:38:51.800,999.740297
4104611 *0001V,01/01/70 21:38:51.900,999.743330
4104704 *0001V,01/01/70 21:38:52.000,999.742007
4104798 *0001V,01/01/70 21:38:52.100,999.746479
4104907 *0001V,01/01/70 21:38:52.200,999.745220
4105001 *0001V,01/01/70 21:38:52.300,999.746337
4105110 *0001V,01/01/70 21:38:52.400,999.745050
4105204 *0001V,01/01/70 21:38:52.500,999.745330
4105313 *0001V,01/01/70 21:38:52.600,999.746121
4105406 *0001V,01/01/70 21:38:52.700,999.748238
4105500 *0001V,01/01/70 21:38:52.800,999.749332
4105609 *0001V,01/01/70 21:38:52.900,999.748930
4105703 *0001V,01/01/70 21:38:53.000,999.746138
4105812 *0001V,01/01/70 21:38:53.100,999.746562
4105906 *0001V,01/01/70 21:38:53.200,999.747319
4105999 *0001V,01/01/70 21:38:53.300,999.748119
4106108 *0001V,01/01/70 21:38:53.400,999.750256
4106202 *0001V,01/01/70 21:38:53.500,999.750960
4106311 *0001V,01/01/70 21:38:53.600,999.750834
4106405 *0001V,01/01/70 21:38:53.700,999.753516
4106498 *0001V,01/01/70 21:38:53.800,999.753992
4106608 *0001V,01/01/70 21:38:53.900,999.755296
4106701 *0001V,01/01/70 21:38:54.000,999.757332
4106810 *0001V,01/01/70 21:38:54.100,999.757983
4106904 *0001V,01/01/70 21:38:54.200,999.759221
4106998 *0001V,01/01/70 21:38:54.300,999.759167
4107107 *0001V,01/01/70 21:38:54.400,999.763423
4107200 *0001V,01/01/70 21:38:54.500,999.766081
4107310 *0001V,01/01/70 21:38:54.600,999.766914
4107403 *0001V,01/01/70 21:38:54.700,999.766674
4107512 *0001V,01/01/70 21:38:54.800,999.767509
4107606 *0001V,01/01/70 21:38:54.900,999.769212
4107700 *0001V,01/01/70 21:38:55.000,999.771480
4107809 *0001V,01/01/70 21:38:55.100,999.774990
4107902 *0001V,01/01/70 21:38:55.200,999.777071
4108012 *0001V,01/01/70 21:38:55.300,999.777256
4108105 *0001V,01/01/70 21:38:55.400,999.780054
4108199 *0001V,01/01/70 21:38:55.500,999.776196
4108308 *0001V,01/01/70 21:38:55.600,999.766584
4108402 *0001V,01/01/70 21:38:55.700,999.758507
4108511 *0001V,01/01/70 21:38:55.800,999.750424
4108604 *0001V,01/01/70 21:38:55.900,999.751009
4108698 *0001V,01/01/70 21:38:56.000,999.758094
4108807 *0001V,01/01/70 21:38:56.100,999.760547
4108901 *0001V,01/01/70 21:38:56.200,999.762276
4109010 *0001V,01/01/70 21:38:56.300,999.764022
4109104 *0001V,01/01/70 21:38:56.400,999.759797
4109213 *0001V,01/01/70 21:38:56.500,999.765707
4109306 *0001V,01/01/70 21:38:56.600,999.766236
4109400 *0001V,01/01/70 21:38:56.700,999.764544
4109509 *0001V,01/01/70 21:38:56.800,999.763135
4109603 *0001V,01/01/70 21:38:56.900,999.764012
4109712 *0001V,01/01/70 21:38:57.000,999.757650
4109806 *0001V,01/01/70 21:38:57.100,999.751261
4109899 *0001V,01/01/70 21:38:57.200,999.753997
4110008 *0001V,01/01/70 21:38:57.300,999.756937
4110102 *0001V,01/01/70 21:38:57.400,999.756413
4110211 *0001V,01/01/70 21:38:57.500,999.755448
4110305 *0001V,01/01/70 21:38:57.600,999.757675
4110398 *0001V,01/01/70 21:38:57.700,999.761044
4110508 *0001V,01/01/70 21:38:57.800,999.764005
4110601 *0001V,01/01/70 21:38:57.900,999.765261
4110710 *0001V,01/01/70 21:38:58.000,999.767366
4110804 *0001V,01/01/70 21:38:58.100,999.769274
4110898 *0001V,01/01/70 21:38:58.200,999.770922
4111007 *0001V,01/01/70 21:38:58.300,999.771065
4111100 *0001V,01/01/70 21:38:58.400,999.769622
4111210 *0001V,01/01/70 21:38:58.500,999.769378
4111303 *0001V,01/01/70 21:38:58.600,999.768023
4111412 *0001V,01/01/70 21:38:58.700,999.769130
4111506 *0001V,01/01/70 21:38:58.800,999.771923
4111600 *0001V,01/01/70 21:38:58.900,999.771672
4111709 *0001V,01/01/70 21:38:59.000,999.771517
4111802 *0001V,01/01/70 21:38:59.100,999.771590
4111912 *0001V,01/01/70 21:38:59.200,999.770989
4112005 *0001V,01/01/70 21:38:59.300,999.771519
4112099 *0001V,01/01/70 21:38:59.400,999.773466
4112208 *0001V,01/01/70 21:38:59.500,999.773564
4112302 *0001V,01/01/70 21:38:59.600,999.774220
4112411 *0001V,01/01/70 21:38:59.700,999.774908
4112504 *0001V,01/01/70 21:38:59.800,999.776068
4112598 *0001V,01/01/70 21:38:59.900,999.775283
4112707 *0001V,01/01/70 21:39:00.000,999.776410
4112801 *0001V,01/01/70 21:39:00.100,999.769421
4112910 *0001V,01/01/70 21:39:00.200,999.761007
4113004 *0001V,01/01/70 21:39:00.300,999.756694
4113113 *0001V,01/01/70 21:39:00.400,999.755831
4113206 *0001V,01/01/70 21:39:00.500,999.752653
4113300 *0001V,01/01/70 21:39:00.600,999.750094
4113409 *0001V,01/01/70 21:39:00.700,999.744538
4113503 *0001V,01/01/70 21:39:00.800,999.745097
4113612 *0001V,01/01/70 21:39:00.900,999.744527
4113706 *0001V,01/01/70 21:39:01.000,999.741182
4113799 *0001V,01/01/70 21:39:01.100,999.742120
4113908 *0001V,01/01/70 21:39:01.200,999.742834
4114002 *0001V,01/01/70 21:39:01.300,999.744565
4114111 *0001V,01/01/70 21:39:01.400,999.741649
4114205 *0001V,01/01/70 21:39:01.500,999.736631
4114298 *0001V,01/01/70 21:39:01.600,999.735381
4114408 *0001V,01/01/70 21:39:01.700,999.730136
4114501 *0001V,01/01/70 21:39:01.800,999.735512
4114610 *0001V,01/01/70 21:39:01.900,999.734657
4114704 *0001V,01/01/70 21:39:02.000,999.739530
4114798 *0001V,01/01/70 21:39:02.100,999.740488
4114907 *0001V,01/01/70 21:39:02.200,999.740547
4115000 *0001V,01/01/70 21:39:02.300,999.743963
4115110 *0001V,01/01/70 21:39:02.400,999.744331
4115203 *0001V,01/01/70 21:39:02.500,999.738243
4115312 *0001V,01/01/70 21:39:02.600,999.737673
4115406 *0001V,01/01/70 21:39:02.700,999.741507
4115500 *0001V,01/01/70 21:39:02.800,999.739805
4115609 *0001V,01/01/70 21:39:02.900,999.738899
4115702 *0001V,01/01/70 21:39:03.000,999.740211
4115812 *0001V,01/01/70 21:39:03.100,999.742688
4115905 *0001V,01/01/70 21:39:03.200,999.739868
4115999 *0001V,01/01/70 21:39:03.300,999.743038
4116108 *0001V,01/01/70 21:39:03.400,999.742814
4116202 *0001V,01/01/70 21:39:03.500,999.743777
4116311 *0001V,01/01/70 21:39:03.600,999.741913
4116404 *0001V,01/01/70 21:39:03.700,999.740681
4116498 *0001V,01/01/70 21:39:03.800,999.740284
4116607 *0001V,01/01/70 21:39:03.900,999.737389
4116701 *0001V,01/01/70 21:39:04.000,999.732694
4116810 *0001V,01/01/70 21:39:04.100,999.735341
4116904 *0001V,01/01/70 21:39:04.200,999.733170
4117013 *0001V,01/01/70 21:39:04.300,999.735305
4117106 *0001V,01/01/70 21:39:04.400,999.732657
4117200 *0001V,01/01/70 21:39:04.500,999.735000
4117309 *0001V,01/01/70 21:39:04.600,999.740432
4117403 *0001V,01/01/70 21:39:04.700,999.743330
4117512 *0001V,01/01/70 21:39:04.800,999.744437
4117606 *0001V,01/01/70 21:39:04.900,999.746624
4117699 *0001V,01/01/70 21:39:05.000,999.746238
4117808 *0001V,01/01/70 21:39:05.100,999.741526
4117902 *0001V,01/01/70 21:39:05.200,999.738510
4118011 *0001V,01/01/70 21:39:05.300,999.742803
4118105 *0001V,01/01/70 21:39:05.400,999.745477
4118198 *0001V,01/01/70 21:39:05.500,999.744312
4118308 *0001V,01/01/70 21:39:05.600,999.745015
4118401 *0001V,01/01/70 21:39:05.700,999.743459
4118510 *0001V,01/01/70 21:39:05.800,999.749038
4118604 *0001V,01/01/70 21:39:05.900,999.750257
4118698 *0001V,01/01/70 21:39:06.000,999.748510
4118807 *0001V,01/01/70 21:39:06.100,999.746506
4118900 *0001V,01/01/70 21:39:06.200,999.748033
4119010 *0001V,01/01/70 21:39:06.300,999.746969
4119103 *0001V,01/01/70 21:39:06.400,999.742603
4119212 *0001V,01/01/70 21:39:06.500,999.740964
4119306 *0001V,01/01/70 21:39:06.600,999.740268
4119400 *0001V,01/01/70 21:39:06.700,999.731382
4119509 *0001V,01/01/70 21:39:06.800,999.733713
4119602 *0001V,01/01/70 21:39:06.900,999.741101
4119712 *0001V,01/01/70 21:39:07.000,999.746412
4119805 *0001V,01/01/70 21:39:07.100,999.748338
4119899 *0001V,01/01/70 21:39:07.200,999.745884
4120008 *0001V,01/01/70 21:39:07.300,999.748792
4120102 *0001V,01/01/70 21:39:07.400,999.746317
4120211 *0001V,01/01/70 21:39:07.500,999.752366
4120304 *0001V,01/01/70 21:39:07.600,999.753342
4120398 *0001V,01/01/70 21:39:07.700,999.760587
4120507 *0001V,01/01/70 21:39:07.800,999.763822
4120601 *0001V,01/01/70 21:39:07.900,999.767053
4120710 *0001V,01/01/70 21:39:08.000,999.765620
4120804 *0001V,01/01/70 21:39:08.100,999.767182
4120897 *0001V,01/01/70 21:39:08.200,999.767145
4121006 *0001V,01/01/70 21:39:08.300,999.766877
4121100 *0001V,01/01/70 21:39:08.400,999.764007
4121209 *0001V,01/01/70 21:39:08.500,999.764644
4121303 *0001V,01/01/70 21:39:08.600,999.763620
4121412 *0001V,01/01/70 21:39:08.700,999.763596
4121506 *0001V,01/01/70 21:39:08.800,999.762547
4121599 *0001V,01/01/70 21:39:08.900,999.761402
4121708 *0001V,01/01/70 21:39:09.000,999.761656
4121802 *0001V,01/01/70 21:39:09.100,999.761217
4121911 *0001V,01/01/70 21:39:09.200,999.760811
4122005 *0001V,01/01/70 21:39:09.300,999.759883
4122098 *0001V,01/01/70 21:39:09.400,999.759837
4122208 *0001V,01/01/70 21:39:09.500,999.759892
4122301 *0001V,01/01/70 21:39:09.600,999.757449
4122410 *0001V,01/01/70 21:39:09.700,999.755810
4122504 *0001V,01/01/70 21:39:09.800,999.750834
4122598 *0001V,01/01/70 21:39:09.900,999.746957
4122707 *0001V,01/01/70 21:39:10.000,999.743786
4122800 *0001V,01/01/70 21:39:10.100,999.743148
4122910 *0001V,01/01/70 21:39:10.200,999.742549
4123003 *0001V,01/01/70 21:39:10.300,999.743630
4123112 *0001V,01/01/70 21:39:10.400,999.743329
4123206 *0001V,01/01/70 21:39:10.500,999.743403
4123300 *0001V,01/01/70 21:39:10.600,999.743693
4123409 *0001V,01/01/70 21:39:10.700,999.741652
4123502 *0001V,01/01/70 21:39:10.800,999.741918
4123612 *0001V,01/01/70 21:39:10.900,999.742337
4123705 *0001V,01/01/70 21:39:11.000,999.740543
4123799 *0001V,01/01/70 21:39:11.100,999.738396
4123908 *0001V,01/01/70 21:39:11.200,999.747932
4124002 *0001V,01/01/70 21:39:11.300,999.748548
4124111 *0001V,01/01/70 21:39:11.400,999.748748
4124204 *0001V,01/01/70 21:39:11.500,999.749703
4124298 *0001V,01/01/70 21:39:11.600,999.750827
4124407 *0001V,01/01/70 21:39:11.700,999.753165
4124501 *0001V,01/01/70 21:39:11.800,999.754487
4124610 *0001V,01/01/70 21:39:11.900,999.756146
4124704 *0001V,01/01/70 21:39:12.000,999.760099
4124797 *0001V,01/01/70 21:39:12.100,999.760892
4124906 *0001V,01/01/70 21:39:12.200,999.760808
4125000 *0001V,01/01/70 21:39:12.300,999.763835
4125109 *0001V,01/01/70 21:39:12.400,999.768681
4125203 *0001V,01/01/70 21:39:12.500,999.771204
4125312 *0001V,01/01/70 21:39:12.600,999.771870
4125406 *0001V,01/01/70 21:39:12.700,999.775436
4125499 *0001V,01/01/70 21:39:12.800,999.777506
4125608 *0001V,01/01/70 21:39:12.900,999.779213
4125702 *0001V,01/01/70 21:39:13.000,999.780705
4125811 *0001V,01/01/70 21:39:13.100,999.782906
4125905 *0001V,01/01/70 21:39:13.200,999.785037
4125998 *0001V,01/01/70 21:39:13.300,999.784848
4126108 *0001V,01/01/70 21:39:13.400,999.785281
4126201 *0001V,01/01/70 21:39:13.500,999.784266
4126310 *0001V,01/01/70 21:39:13.600,999.783833
4126404 *0001V,01/01/70 21:39:13.700,999.783253
4126498 *0001V,01/01/70 21:39:13.800,999.781087
4126607 *0001V,01/01/70 21:39:13.900,999.782663
4126700 *0001V,01/01/70 21:39:14.000,999.780773
4126810 *0001V,01/01/70 21:39:14.100,999.779608
4126903 *0001V,01/01/70 21:39:14.200,999.778033
4127012 *0001V,01/01/70 21:39:14.300,999.778370
4127106 *0001V,01/01/70 21:39:14.400,999.780404
4127200 *0001V,01/01/70 21:39:14.500,999.783113
4127309 *0001V,01/01/70 21:39:14.600,999.781767
4127402 *0001V,01/01/70 21:39:14.700,999.780952
4127512 *0001V,01/01/70 21:39:14.800,999.780960
4127605 *0001V,01/01/70 21:39:14.900,999.782460
4127699 *0001V,01/01/70 21:39:15.000,999.782923
4127808 *0001V,01/01/70 21:39:15.100,999.781750
4127902 *0001V,01/01/70 21:39:15.200,999.783909
4128011 *0001V,01/01/70 21:39:15.300,999.784454
4128104 *0001V,01/01/70 21:39:15.400,999.785414
4128198 *0001V,01/01/70 21:39:15.500,999.785012
4128307 *0001V,01/01/70 21:39:15.600,999.783370
4128401 *0001V,01/01/70 21:39:15.700,999.782469
4128510 *0001V,01/01/70 21:39:15.800,999.779661
4128604 *0001V,01/01/70 21:39:15.900,999.774200
4128697 *0001V,01/01/70 21:39:16.000,999.771629
4128806 *0001V,01/01/70 21:39:16.100,999.767441
4128900 *0001V,01/01/70 21:39:16.200,999.769729
4129009 *0001V,01/01/70 21:39:16.300,999.764272
4129103 *0001V,01/01/70 21:39:16.400,999.762675
4129212 *0001V,01/01/70 21:39:16.500,999.759837
4129306 *0001V,01/01/70 21:39:16.600,999.760285
4129399 *0001V,01/01/70 21:39:16.700,999.757014
4129508 *0001V,01/01/70 21:39:16.800,999.759567
4129602 *0001V,01/01/70 21:39:16.900,999.756907
4129711 *0001V,01/01/70 21:39:17.000,999.753853
4129805 *0001V,01/01/70 21:39:17.100,999.757455
4129898 *0001V,01/01/70 21:39:17.200,999.759496
4130008 *0001V,01/01/70 21:39:17.300,999.760659
4130101 *0001V,01/01/70 21:39:17.400,999.762040
4130210 *0001V,01/01/70 21:39:17.500,999.765157
4130304 *0001V,01/01/70 21:39:17.600,999.765960
4130398 *0001V,01/01/70 21:39:17.700,999.766716
4130507 *0001V,01/01/70 21:39:17.800,999.766582
4130600 *0001V,01/01/70 21:39:17.900,999.769730
4130710 *0001V,01/01/70 21:39:18.000,999.769781
4130803 *0001V,01/01/70 21:39:18.100,999.771111
4130912 *0001V,01/01/70 21:39:18.200,999.772716
4131006 *0001V,01/01/70 21:39:18.300,999.769869
4131100 *0001V,01/01/70 21:39:18.400,999.764919
4131209 *0001V,01/01/70 21:39:18.500,999.757073
4131302 *0001V,01/01/70 21:39:18.600,999.759826
4131412 *0001V,01/01/70 21:39:18.700,999.756778
4131505 *0001V,01/01/70 21:39:18.800,999.754245
4131599 *0001V,01/01/70 21:39:18.900,999.750426
4131708 *0001V,01/01/70 21:39:19.000,999.748830
4131802 *0001V,01/01/70 21:39:19.100,999.746495
4131911 *0001V,01/01/70 21:39:19.200,999.748981
4132004 *0001V,01/01/70 21:39:19.300,999.750838
4132098 *0001V,01/01/70 21:39:19.400,999.755552
4132207 *0001V,01/01/70 21:39:19.500,999.757944
4132301 *0001V,01/01/70 21:39:19.600,999.762266
4132410 *0001V,01/01/70 21:39:19.700,999.762427
4132504 *0001V,01/01/70 21:39:19.800,999.762703
4132613 *0001V,01/01/70 21:39:19.900,999.765322
4132706 *0001V,01/01/70 21:39:20.000,999.762053
4132800 *0001V,01/01/70 21:39:20.100,999.762850
4132909 *0001V,01/01/70 21:39:20.200,999.764545
4133003 *0001V,01/01/70 21:39:20.300,999.763391
4133112 *0001V,01/01/70 21:39:20.400,999.760594
4133206 *0001V,01/01/70 21:39:20.500,999.757600
4133299 *0001V,01/01/70 21:39:20.600,999.756415
4133408 *0001V,01/01/70 21:39:20.700,999.752669
4133502 *0001V,01/01/70 21:39:20.800,999.749936
4133611 *0001V,01/01/70 21:39:20.900,999.752474
4133705 *0001V,01/01/70 21:39:21.000,999.752190
4133798 *0001V,01/01/70 21:39:21.100,999.755728
4133908 *0001V,01/01/70 21:39:21.200,999.758840
4134001 *0001V,01/01/70 21:39:21.300,999.764331
4134110 *0001V,01/01/70 21:39:21.400,999.765380
4134204 *0001V,01/01/70 21:39:21.500,999.766252
4134298 *0001V,01/01/70 21:39:21.600,999.765206
4134407 *0001V,01/01/70 21:39:21.700,999.765957
4134500 *0001V,01/01/70 21:39:21.800,999.764603
4134610 *0001V,01/01/70 21:39:21.900,999.764944
4134703 *0001V,01/01/70 21:39:22.000,999.764457
4134812 *0001V,01/01/70 21:39:22.100,999.762791
4134906 *0001V,01/01/70 21:39:22.200,999.758741
4135000 *0001V,01/01/70 21:39:22.300,999.751634
4135109 *0001V,01/01/70 21:39:22.400,999.752235
4135202 *0001V,01/01/70 21:39:22.500,999.748520
4135312 *0001V,01/01/70 21:39:22.600,999.745245
4135405 *0001V,01/01/70 21:39:22.700,999.744056
4135499 *0001V,01/01/70 21:39:22.800,999.741446
4135608 *0001V,01/01/70 21:39:22.900,999.736950
4135702 *0001V,01/01/70 21:39:23.000,999.735764
4135811 *0001V,01/01/70 21:39:23.100,999.732344
4135904 *0001V,01/01/70 21:39:23.200,999.727572
4135998 *0001V,01/01/70 21:39:23.300,999.724615
4136107 *0001V,01/01/70 21:39:23.400,999.721293
4136201 *0001V,01/01/70 21:39:23.500,999.719576
4136310 *0001V,01/01/70 21:39:23.600,999.719817
4136404 *0001V,01/01/70 21:39:23.700,999.715768
4136513 *0001V,01/01/70 21:39:23.800,999.710480
4136606 *0001V,01/01/70 21:39:23.900,999.704114
4136700 *0001V,01/01/70 21:39:24.000,999.705175
4136809 *0001V,01/01/70 21:39:24.100,999.697919
4136903 *0001V,01/01/70 21:39:24.200,999.695869
4137012 *0001V,01/01/70 21:39:24.300,999.694216
4137106 *0001V,01/01/70 21:39:24.400,999.691820
4137199 *0001V,01/01/70 21:39:24.500,999.686316
4137308 *0001V,01/01/70 21:39:24.600,999.690771
4137402 *0001V,01/01/70 21:39:24.700,999.690789
4137511 *0001V,01/01/70 21:39:24.800,999.687825
4137605 *0001V,01/01/70 21:39:24.900,999.668864
4137698 *0001V,01/01/70 21:39:25.000,999.677266
4137808 *0001V,01/01/70 21:39:25.100,999.674696
4137901 *0001V,01/01/70 21:39:25.200,999.673863
4138010 *0001V,01/01/70 21:39:25.300,999.671013
4138104 *0001V,01/01/70 21:39:25.400,999.678407
4138198 *0001V,01/01/70 21:39:25.500,999.679432
4138307 *0001V,01/01/70 21:39:25.600,999.684178
4138400 *0001V,01/01/70 21:39:25.700,999.682028
4138510 *0001V,01/01/70 21:39:25.800,999.686421
4138603 *0001V,01/01/70 21:39:25.900,999.688058
4138712 *0001V,01/01/70 21:39:26.000,999.687991
4138806 *0001V,01/01/70 21:39:26.100,999.693815
4138900 *0001V,01/01/70 21:39:26.200,999.694162
4139009 *0001V,01/01/70 21:39:26.300,999.683234
4139102 *0001V,01/01/70 21:39:26.400,999.687632
4139212 *0001V,01/01/70 21:39:26.500,999.696222
4139305 *0001V,01/01/70 21:39:26.600,999.709827
4139399 *0001V,01/01/70 21:39:26.700,999.714647
4139508 *0001V,01/01/70 21:39:26.800,999.722159
4139602 *0001V,01/01/70 21:39:26.900,999.724372
4139711 *0001V,01/01/70 21:39:27.000,999.720003
4139804 *0001V,01/01/70 21:39:27.100,999.720011
4139898 *0001V,01/01/70 21:39:27.200,999.717095
4140007 *0001V,01/01/70 21:39:27.300,999.704719
4140101 *0001V,01/01/70 21:39:27.400,999.701872
4140210 *0001V,01/01/70 21:39:27.500,999.705850
4140304 *0001V,01/01/70 21:39:27.600,999.703352
4140397 *0001V,01/01/70 21:39:27.700,999.709456
4140506 *0001V,01/01/70 21:39:27.800,999.716000
4140600 *0001V,01/01/70 21:39:27.900,999.721878
4140709 *0001V,01/01/70 21:39:28.000,999.730906
4140803 *0001V,01/01/70 21:39:28.100,999.735883
4140912 *0001V,01/01/70 21:39:28.200,999.737131
4141006 *0001V,01/01/70 21:39:28.300,999.745000
4141099 *0001V,01/01/70 21:39:28.400,999.743072
4141208 *0001V,01/01/70 21:39:28.500,999.742182
4141302 *0001V,01/01/70 21:39:28.600,999.741483
4141411 *0001V,01/01/70 21:39:28.700,999.739507
4141505 *0001V,01/01/70 21:39:28.800,999.741289
4141598 *0001V,01/01/70 21:39:28.900,999.739355
4141708 *0001V,01/01/70 21:39:29.000,999.744950
4141801 *0001V,01/01/70 21:39:29.100,999.742513
4141910 *0001V,01/01/70 21:39:29.200,999.744254
4142004 *0001V,01/01/70 21:39:29.300,999.743396
4142098 *0001V,01/01/70 21:39:29.400,999.744478
4142207 *0001V,01/01/70 21:39:29.500,999.740357
4142300 *0001V,01/01/70 21:39:29.600,999.734596
4142410 *0001V,01/01/70 21:39:29.700,999.732151
4142503 *0001V,01/01/70 21:39:29.800,999.729794
4142612 *0001V,01/01/70 21:39:29.900,999.730728
4142706 *0001V,01/01/70 21:39:30.000,999.732171
4142800 *0001V,01/01/70 21:39:30.100,999.730475
4142909 *0001V,01/01/70 21:39:30.200,999.730103
4143002 *0001V,01/01/70 21:39:30.300,999.728124
4143112 *0001V,01/01/70 21:39:30.400,999.727621
4143205 *0001V,01/01/70 21:39:30.500,999.728484
4143299 *0001V,01/01/70 21:39:30.600,999.730905
4143408 *0001V,01/01/70 21:39:30.700,999.731369
4143502 *0001V,01/01/70 21:39:30.800,999.730127
4143611 *0001V,01/01/70 21:39:30.900,999.732159
4143704 *0001V,01/01/70 21:39:31.000,999.733257
4143798 *0001V,01/01/70 21:39:31.100,999.734940
4143907 *0001V,01/01/70 21:39:31.200,999.736584
4144001 *0001V,01/01/70 21:39:31.300,999.737040
4144110 *0001V,01/01/70 21:39:31.400,999.737383
4144204 *0001V,01/01/70 21:39:31.500,999.740091
4144297 *0001V,01/01/70 21:39:31.600,999.741982
4144406 *0001V,01/01/70 21:39:31.700,999.742515
4144500 *0001V,01/01/70 21:39:31.800,999.743232
4144609 *0001V,01/01/70 21:39:31.900,999.744847
4144703 *0001V,01/01/70 21:39:32.000,999.746907
4144812 *0001V,01/01/70 21:39:32.100,999.746494
4144906 *0001V,01/01/70 21:39:32.200,999.746424
4144999 *0001V,01/01/70 21:39:32.300,999.748706
4145108 *0001V,01/01/70 21:39:32.400,999.750279
4145202 *0001V,01/01/70 21:39:32.500,999.747462
4145311 *0001V,01/01/70 21:39:32.600,999.743028
4145405 *0001V,01/01/70 21:39:32.700,999.733073
4145498 *0001V,01/01/70 21:39:32.800,999.724820
4145608 *0001V,01/01/70 21:39:32.900,999.731060
4145701 *0001V,01/01/70 21:39:33.000,999.737961
4145810 *0001V,01/01/70 21:39:33.100,999.743316
4145904 *0001V,01/01/70 21:39:33.200,999.748417
4145998 *0001V,01/01/70 21:39:33.300,999.752546
4146107 *0001V,01/01/70 21:39:33.400,999.758766
4146200 *0001V,01/01/70 21:39:33.500,999.760502
4146310 *0001V,01/01/70 21:39:33.600,999.758876
4146403 *0001V,01/01/70 21:39:33.700,999.759495
4146497 *0001V,01/01/70 21:39:33.800,999.753029
4146606 *0001V,01/01/70 21:39:33.900,999.741292
4146700 *0001V,01/01/70 21:39:34.000,999.748626
4146809 *0001V,01/01/70 21:39:34.100,999.752556
4146902 *0001V,01/01/70 21:39:34.200,999.753488
4147012 *0001V,01/01/70 21:39:34.300,999.755427
4147105 *0001V,01/01/70 21:39:34.400,999.756908
4147199 *0001V,01/01/70 21:39:34.500,999.760686
4147308 *0001V,01/01/70 21:39:34.600,999.761907
4147402 *0001V,01/01/70 21:39:34.700,999.761313
4147511 *0001V,01/01/70 21:39:34.800,999.750913
4147604 *0001V,01/01/70 21:39:34.900,999.741921
4147698 *0001V,01/01/70 21:39:35.000,999.752807
4147807 *0001V,01/01/70 21:39:35.100,999.755222
4147901 *0001V,01/01/70 21:39:35.200,999.757603
4148010 *0001V,01/01/70 21:39:35.300,999.760726
4148104 *0001V,01/01/70 21:39:35.400,999.760253
4148197 *0001V,01/01/70 21:39:35.500,999.761477
4148306 *0001V,01/01/70 21:39:35.600,999.761407
4148400 *0001V,01/01/70 21:39:35.700,999.764315
4148509 *0001V,01/01/70 21:39:35.800,999.766097
4148603 *0001V,01/01/70 21:39:35.900,999.763801
4148712 *0001V,01/01/70 21:39:36.000,999.760631
4148806 *0001V,01/01/70 21:39:36.100,999.759527
4148899 *0001V,01/01/70 21:39:36.200,999.759350
4149008 *0001V,01/01/70 21:39:36.300,999.758252
4149102 *0001V,01/01/70 21:39:36.400,999.753846
4149211 *0001V,01/01/70 21:39:36.500,999.750757
4149305 *0001V,01/01/70 21:39:36.600,999.749827
4149398 *0001V,01/01/70 21:39:36.700,999.744444
4149508 *0001V,01/01/70 21:39:36.800,999.744081
4149601 *0001V,01/01/70 21:39:36.900,999.745261
4149710 *0001V,01/01/70 21:39:37.000,999.746363
4149804 *0001V,01/01/70 21:39:37.100,999.749366
4149898 *0001V,01/01/70 21:39:37.200,999.752912
4150007 *0001V,01/01/70 21:39:37.300,999.757207
4150100 *0001V,01/01/70 21:39:37.400,999.759174
4150210 *0001V,01/01/70 21:39:37.500,999.762447
4150303 *0001V,01/01/70 21:39:37.600,999.765762
4150412 *0001V,01/01/70 21:39:37.700,999.768258
4150506 *0001V,01/01/70 21:39:37.800,999.769743
4150600 *0001V,01/01/70 21:39:37.900,999.767663
4150709 *0001V,01/01/70 21:39:38.000,999.766940
4150802 *0001V,01/01/70 21:39:38.100,999.768757
4150912 *0001V,01/01/70 21:39:38.200,999.773730
4151005 *0001V,01/01/70 21:39:38.300,999.773692
4151099 *0001V,01/01/70 21:39:38.400,999.773112
4151208 *0001V,01/01/70 21:39:38.500,999.767056
4151302 *0001V,01/01/70 21:39:38.600,999.755751
4151411 *0001V,01/01/70 21:39:38.700,999.754808
4151504 *0001V,01/01/70 21:39:38.800,999.757349
4151598 *0001V,01/01/70 21:39:38.900,999.756485
4151707 *0001V,01/01/70 21:39:39.000,999.756231
4151801 *0001V,01/01/70 21:39:39.100,999.757315
4151910 *0001V,01/01/70 21:39:39.200,999.756465
4152004 *0001V,01/01/70 21:39:39.300,999.755416
4152097 *0001V,01/01/70 21:39:39.400,999.752881
4152206 *0001V,01/01/70 21:39:39.500,999.750693
4152300 *0001V,01/01/70 21:39:39.600,999.748337
4152409 *0001V,01/01/70 21:39:39.700,999.747542
4152503 *0001V,01/01/70 21:39:39.800,999.749501
4152612 *0001V,01/01/70 21:39:39.900,999.746357
4152706 *0001V,01/01/70 21:39:40.000,999.747553
4152799 *0001V,01/01/70 21:39:40.100,999.743992
4152908 *0001V,01/01/70 21:39:40.200,999.739661
4153002 *0001V,01/01/70 21:39:40.300,999.724708
4153111 *0001V,01/01/70 21:39:40.400,999.722925
4153205 *0001V,01/01/70 21:39:40.500,999.724866
4153298 *0001V,01/01/70 21:39:40.600,999.724191
4153408 *0001V,01/01/70 21:39:40.700,999.717837
4153501 *0001V,01/01/70 21:39:40.800,999.716477
4153610 *0001V,01/01/70 21:39:40.900,999.720630
4153704 *0001V,01/01/70 21:39:41.000,999.727562
4153798 *0001V,01/01/70 21:39:41.100,999.733193
4153907 *0001V,01/01/70 21:39:41.200,999.733744
4154000 *0001V,01/01/70 21:39:41.300,999.733666
4154110 *0001V,01/01/70 21:39:41.400,999.731287
4154203 *0001V,01/01/70 21:39:41.500,999.727325
4154312 *0001V,01/01/70 21:39:41.600,999.724091
4154406 *0001V,01/01/70 21:39:41.700,999.728357
4154500 *0001V,01/01/70 21:39:41.800,999.737574
4154609 *0001V,01/01/70 21:39:41.900,999.735508
4154702 *0001V,01/01/70 21:39:42.000,999.729556
4154812 *0001V,01/01/70 21:39:42.100,999.728366
4154905 *0001V,01/01/70 21:39:42.200,999.725416
4154999 *0001V,01/01/70 21:39:42.300,999.722872
4155108 *0001V,01/01/70 21:39:42.400,999.723596
4155202 *0001V,01/01/70 21:39:42.500,999.723169
4155311 *0001V,01/01/70 21:39:42.600,999.721356
4155404 *0001V,01/01/70 21:39:42.700,999.719373
4155498 *0001V,01/01/70 21:39:42.800,999.723903
4155607 *0001V,01/01/70 21:39:42.900,999.723654
4155701 *0001V,01/01/70 21:39:43.000,999.729870
4155810 *0001V,01/01/70 21:39:43.100,999.734551
4155904 *0001V,01/01/70 21:39:43.200,999.727574
4155997 *0001V,01/01/70 21:39:43.300,999.726623
4156106 *0001V,01/01/70 21:39:43.400,999.729716
4156200 *0001V,01/01/70 21:39:43.500,999.732072
4156309 *0001V,01/01/70 21:39:43.600,999.725361
4156403 *0001V,01/01/70 21:39:43.700,999.729890
4156512 *0001V,01/01/70 21:39:43.800,999.727740
4156606 *0001V,01/01/70 21:39:43.900,999.726472
4156699 *0001V,01/01/70 21:39:44.000,999.723207
4156808 *0001V,01/01/70 21:39:44.100,999.726443
4156902 *0001V,01/01/70 21:39:44.200,999.721356
4157011 *0001V,01/01/70 21:39:44.300,999.714235
4157105 *0001V,01/01/70 21:39:44.400,999.724059
4157198 *0001V,01/01/70 21:39:44.500,999.722484
4157308 *0001V,01/01/70 21:39:44.600,999.729096
4157401 *0001V,01/01/70 21:39:44.700,999.729098
4157510 *0001V,01/01/70 21:39:44.800,999.722085
4157604 *0001V,01/01/70 21:39:44.900,999.721987
4157698 *0001V,01/01/70 21:39:45.000,999.716944
4157807 *0001V,01/01/70 21:39:45.100,999.722398
4157900 *0001V,01/01/70 21:39:45.200,999.724906
4158010 *0001V,01/01/70 21:39:45.300,999.726382
4158103 *0001V,01/01/70 21:39:45.400,999.728523
4158212 *0001V,01/01/70 21:39:45.500,999.727228
4158306 *0001V,01/01/70 21:39:45.600,999.728678
4158400 *0001V,01/01/70 21:39:45.700,999.714833
4158509 *0001V,01/01/70 21:39:45.800,999.714363
4158602 *0001V,01/01/70 21:39:45.900,999.716576
4158712 *0001V,01/01/70 21:39:46.000,999.717879
4158805 *0001V,01/01/70 21:39:46.100,999.725990
4158899 *0001V,01/01/70 21:39:46.200,999.727978
4159008 *0001V,01/01/70 21:39:46.300,999.726466
4159102 *0001V,01/01/70 21:39:46.400,999.730819
4159211 *0001V,01/01/70 21:39:46.500,999.734482
4159304 *0001V,01/01/70 21:39:46.600,999.727423
4159398 *0001V,01/01/70 21:39:46.700,999.731658
4159507 *0001V,01/01/70 21:39:46.800,999.731062
4159601 *0001V,01/01/70 21:39:46.900,999.730511
4159710 *0001V,01/01/70 21:39:47.000,999.731154
4159804 *0001V,01/01/70 21:39:47.100,999.735830
4159897 *0001V,01/01/70 21:39:47.200,999.742882
4200006 *0001V,01/01/70 21:39:47.300,999.742543
4200100 *0001V,01/01/70 21:39:47.400,999.741979
4200209 *0001V,01/01/70 21:39:47.500,999.743738
4200303 *0001V,01/01/70 21:39:47.600,999.744021
4200412 *0001V,01/01/70 21:39:47.700,999.743931
4200506 *0001V,01/01/70 21:39:47.800,999.747827
4200599 *0001V,01/01/70 21:39:47.900,999.752851
4200708 *0001V,01/01/70 21:39:48.000,999.754733
4200802 *0001V,01/01/70 21:39:48.100,999.744542
4200911 *0001V,01/01/70 21:39:48.200,999.746247
4201005 *0001V,01/01/70 21:39:48.300,999.753263
4201098 *0001V,01/01/70 21:39:48.400,999.744803
4201208 *0001V,01/01/70 21:39:48.500,999.740488
4201301 *0001V,01/01/70 21:39:48.600,999.739652
4201410 *0001V,01/01/70 21:39:48.700,999.750829
4201504 *0001V,01/01/70 21:39:48.800,999.735612
4201598 *0001V,01/01/70 21:39:48.900,999.731011
4201707 *0001V,01/01/70 21:39:49.000,999.725341
4201800 *0001V,01/01/70 21:39:49.100,999.728185
4201910 *0001V,01/01/70 21:39:49.200,999.726976
4202003 *0001V,01/01/70 21:39:49.300,999.723812
4202112 *0001V,01/01/70 21:39:49.400,999.724510
4202206 *0001V,01/01/70 21:39:49.500,999.724416
4202300 *0001V,01/01/70 21:39:49.600,999.733287
4202409 *0001V,01/01/70 21:39:49.700,999.735501
4202502 *0001V,01/01/70 21:39:49.800,999.738045
4202612 *0001V,01/01/70 21:39:49.900,999.740461
4202705 *0001V,01/01/70 21:39:50.000,999.742449
4202799 *0001V,01/01/70 21:39:50.100,999.744637
4202908 *0001V,01/01/70 21:39:50.200,999.744117
4203002 *0001V,01/01/70 21:39:50.300,999.743796
4203111 *0001V,01/01/70 21:39:50.400,999.734604
4203204 *0001V,01/01/70 21:39:50.500,999.723768
4203298 *0001V,01/01/70 21:39:50.600,999.738423
4203407 *0001V,01/01/70 21:39:50.700,999.745639
4203501 *0001V,01/01/70 21:39:50.800,999.740966
4203610 *0001V,01/01/70 21:39:50.900,999.742385
4203704 *0001V,01/01/70 21:39:51.000,999.736592
4203797 *0001V,01/01/70 21:39:51.100,999.741466
4203906 *0001V,01/01/70 21:39:51.200,999.745354
4204000 *0001V,01/01/70 21:39:51.300,999.747604
4204109 *0001V,01/01/70 21:39:51.400,999.755851
4204203 *0001V,01/01/70 21:39:51.500,999.756275
4204312 *0001V,01/01/70 21:39:51.600,999.754934
4204406 *0001V,01/01/70 21:39:51.700,999.760477
4204499 *0001V,01/01/70 21:39:51.800,999.755299
4204608 *0001V,01/01/70 21:39:51.900,999.749216
4204702 *0001V,01/01/70 21:39:52.000,999.753919
4204811 *0001V,01/01/70 21:39:52.100,999.757805
4204905 *0001V,01/01/70 21:39:52.200,999.763111
4204998 *0001V,01/01/70 21:39:52.300,999.760178
4205108 *0001V,01/01/70 21:39:52.400,999.762476
4205201 *0001V,01/01/70 21:39:52.500,999.762253
4205310 *0001V,01/01/70 21:39:52.600,999.766595
4205404 *0001V,01/01/70 21:39:52.700,999.766480
4205498 *0001V,01/01/70 21:39:52.800,999.764189
4205607 *0001V,01/01/70 21:39:52.900,999.763545
4205700 *0001V,01/01/70 21:39:53.000,999.759492
4205810 *0001V,01/01/70 21:39:53.100,999.756305
4205903 *0001V,01/01/70 21:39:53.200,999.752392
4205997 *0001V,01/01/70 21:39:53.300,999.749458
4206106 *0001V,01/01/70 21:39:53.400,999.744594
4206200 *0001V,01/01/70 21:39:53.500,999.739273
4206309 *0001V,01/01/70 21:39:53.600,999.739507
4206402 *0001V,01/01/70 21:39:53.700,999.737081
4206512 *0001V,01/01/70 21:39:53.800,999.735673
4206605 *0001V,01/01/70 21:39:53.900,999.737831
4206699 *0001V,01/01/70 21:39:54.000,999.737999
4206808 *0001V,01/01/70 21:39:54.100,999.742701
4206902 *0001V,01/01/70 21:39:54.200,999.737556
4207011 *0001V,01/01/70 21:39:54.300,999.730117
4207104 *0001V,01/01/70 21:39:54.400,999.729973
4207198 *0001V,01/01/70 21:39:54.500,999.734800
4207307 *0001V,01/01/70 21:39:54.600,999.730775
4207401 *0001V,01/01/70 21:39:54.700,999.734590
4207510 *0001V,01/01/70 21:39:54.800,999.734631
4207604 *0001V,01/01/70 21:39:54.900,999.731445
4207697 *0001V,01/01/70 21:39:55.000,999.723427
4207806 *0001V,01/01/70 21:39:55.100,999.724559
4207900 *0001V,01/01/70 21:39:55.200,999.726617
4208009 *0001V,01/01/70 21:39:55.300,999.729009
4208103 *0001V,01/01/70 21:39:55.400,999.725746
4208212 *0001V,01/01/70 21:39:55.500,999.724468
4208306 *0001V,01/01/70 21:39:55.600,999.723375
4208399 *0001V,01/01/70 21:39:55.700,999.726235
4208508 *0001V,01/01/70 21:39:55.800,999.725533
4208602 *0001V,01/01/70 21:39:55.900,999.726268
4208711 *0001V,01/01/70 21:39:56.000,999.724208
4208805 *0001V,01/01/70 21:39:56.100,999.727203
4208898 *0001V,01/01/70 21:39:56.200,999.727152
4209008 *0001V,01/01/70 21:39:56.300,999.724732
4209101 *0001V,01/01/70 21:39:56.400,999.729296
4209210 *0001V,01/01/70 21:39:56.500,999.726995
4209304 *0001V,01/01/70 21:39:56.600,999.726652
4209398 *0001V,01/01/70 21:39:56.700,999.725653
4209507 *0001V,01/01/70 21:39:56.800,999.726975
4209600 *0001V,01/01/70 21:39:56.900,999.723547
4209710 *0001V,01/01/70 21:39:57.000,999.726829
4209803 *0001V,01/01/70 21:39:57.100,999.729373
4209897 *0001V,01/01/70 21:39:57.200,999.733821
4210006 *0001V,01/01/70 21:39:57.300,999.726679
4210100 *0001V,01/01/70 21:39:57.400,999.724275
4210209 *0001V,01/01/70 21:39:57.500,999.736052
4210302 *0001V,01/01/70 21:39:57.600,999.741149
4210412 *0001V,01/01/70 21:39:57.700,999.743510
4210505 *0001V,01/01/70 21:39:57.800,999.742537
4210599 *0001V,01/01/70 21:39:57.900,999.743322
4210708 *0001V,01/01/70 21:39:58.000,999.746566
4210802 *0001V,01/01/70 21:39:58.100,999.748028
4210911 *0001V,01/01/70 21:39:58.200,999.746075
4211004 *0001V,01/01/70 21:39:58.300,999.746551
4211098 *0001V,01/01/70 21:39:58.400,999.749033
4211207 *0001V,01/01/70 21:39:58.500,999.749914
4211301 *0001V,01/01/70 21:39:58.600,999.749148
4211410 *0001V,01/01/70 21:39:58.700,999.750766
4211504 *0001V,01/01/70 21:39:58.800,999.752859
4211597 *0001V,01/01/70 21:39:58.900,999.756824
4211707 *0001V,01/01/70 21:39:59.000,999.760223
4211800 *0001V,01/01/70 21:39:59.100,999.762532
4211909 *0001V,01/01/70 21:39:59.200,999.766155
4212003 *0001V,01/01/70 21:39:59.300,999.769242
4212112 *0001V,01/01/70 21:39:59.400,999.769767
4212206 *0001V,01/01/70 21:39:59.500,999.763506
4212299 *0001V,01/01/70 21:39:59.600,999.751879
4212409 *0001V,01/01/70 21:39:59.700,999.748679
4212502 *0001V,01/01/70 21:39:59.800,999.755753
4212611 *0001V,01/01/70 21:39:59.900,999.746609
4212705 *0001V,01/01/70 21:40:00.000,999.744045
4212799 *0001V,01/01/70 21:40:00.100,999.729616
4212908 *0001V,01/01/70 21:40:00.200,999.729785
4213001 *0001V,01/01/70 21:40:00.300,999.735733
4213111 *0001V,01/01/70 21:40:00.400,999.738202
4213204 *0001V,01/01/70 21:40:00.500,999.733962
4213298 *0001V,01/01/70 21:40:00.600,999.737970
4213407 *0001V,01/01/70 21:40:00.700,999.737688
4213501 *0001V,01/01/70 21:40:00.800,999.738961
4213610 *0001V,01/01/70 21:40:00.900,999.740088
4213703 *0001V,01/01/70 21:40:01.000,999.735667
4213813 *0001V,01/01/70 21:40:01.100,999.735069
4213906 *0001V,01/01/70 21:40:01.200,999.739022
4214000 *0001V,01/01/70 21:40:01.300,999.734062
4214109 *0001V,01/01/70 21:40:01.400,999.736685
4214203 *0001V,01/01/70 21:40:01.500,999.736334
4214312 *0001V,01/01/70 21:40:01.600,999.739660
4214405 *0001V,01/01/70 21:40:01.700,999.743214
4214499 *0001V,01/01/70 21:40:01.800,999.738630
4214608 *0001V,01/01/70 21:40:01.900,999.732785
4214702 *0001V,01/01/70 21:40:02.000,999.726851
4214811 *0001V,01/01/70 21:40:02.100,999.731852
4214905 *0001V,01/01/70 21:40:02.200,999.728185
4214998 *0001V,01/01/70 21:40:02.300,999.732664
4215107 *0001V,01/01/70 21:40:02.400,999.736862
4215201 *0001V,01/01/70 21:40:02.500,999.736796
4215310 *0001V,01/01/70 21:40:02.600,999.722840
4215404 *0001V,01/01/70 21:40:02.700,999.723639
4215497 *0001V,01/01/70 21:40:02.800,999.728662
4215607 *0001V,01/01/70 21:40:02.900,999.725375
4215700 *0001V,01/01/70 21:40:03.000,999.727566
4215809 *0001V,01/01/70 21:40:03.100,999.734011
4215903 *0001V,01/01/70 21:40:03.200,999.737030
4216012 *0001V,01/01/70 21:40:03.300,999.739542
4216106 *0001V,01/01/70 21:40:03.400,999.740005
4216199 *0001V,01/01/70 21:40:03.500,999.743546
4216309 *0001V,01/01/70 21:40:03.600,999.744869
4216402 *0001V,01/01/70 21:40:03.700,999.744959
4216511 *0001V,01/01/70 21:40:03.800,999.748328
4216605 *0001V,01/01/70 21:40:03.900,999.756237
4216699 *0001V,01/01/70 21:40:04.000,999.758626
4216808 *0001V,01/01/70 21:40:04.100,999.755915
4216901 *0001V,01/01/70 21:40:04.200,999.754405
4217011 *0001V,01/01/70 21:40:04.300,999.759726
4217104 *0001V,01/01/70 21:40:04.400,999.757919
4217198 *0001V,01/01/70 21:40:04.500,999.758369
4217307 *0001V,01/01/70 21:40:04.600,999.757316
4217401 *0001V,01/01/70 21:40:04.700,999.757620
4217510 *0001V,01/01/70 21:40:04.800,999.756071
4217603 *0001V,01/01/70 21:40:04.900,999.755716
4217697 *0001V,01/01/70 21:40:05.000,999.750038
4217806 *0001V,01/01/70 21:40:05.100,999.746578
4217900 *0001V,01/01/70 21:40:05.200,999.742665
4218009 *0001V,01/01/70 21:40:05.300,999.746164
4218103 *0001V,01/01/70 21:40:05.400,999.745816
4218212 *0001V,01/01/70 21:40:05.500,999.742702
4218305 *0001V,01/01/70 21:40:05.600,999.741343
4218399 *0001V,01/01/70 21:40:05.700,999.742716
4218508 *0001V,01/01/70 21:40:05.800,999.741752
4218602 *0001V,01/01/70 21:40:05.900,999.743236
4218711 *0001V,01/01/70 21:40:06.000,999.743704
4218805 *0001V,01/01/70 21:40:06.100,999.745792
4218898 *0001V,01/01/70 21:40:06.200,999.746709
4219007 *0001V,01/01/70 21:40:06.300,999.748127
4219101 *0001V,01/01/70 21:40:06.400,999.748649
4219210 *0001V,01/01/70 21:40:06.500,999.751162
4219304 *0001V,01/01/70 21:40:06.600,999.751758
4219397 *0001V,01/01/70 21:40:06.700,999.745169
4219507 *0001V,01/01/70 21:40:06.800,999.745365
4219600 *0001V,01/01/70 21:40:06.900,999.746104
4219709 *0001V,01/01/70 21:40:07.000,999.746352
4219803 *0001V,01/01/70 21:40:07.100,999.750228
4219912 *0001V,01/01/70 21:40:07.200,999.753353
4220006 *0001V,01/01/70 21:40:07.300,999.754268
4220099 *0001V,01/01/70 21:40:07.400,999.755889
4220209 *0001V,01/01/70 21:40:07.500,999.759048
4220302 *0001V,01/01/70 21:40:07.600,999.763002
4220411 *0001V,01/01/70 21:40:07.700,999.760803
4220505 *0001V,01/01/70 21:40:07.800,999.760984
4220599 *0001V,01/01/70 21:40:07.900,999.764889
4220708 *0001V,01/01/70 21:40:08.000,999.765049
4220801 *0001V,01/01/70 21:40:08.100,999.767516
4220911 *0001V,01/01/70 21:40:08.200,999.768708
4221004 *0001V,01/01/70 21:40:08.300,999.770516
4221098 *0001V,01/01/70 21:40:08.400,999.768857
4221207 *0001V,01/01/70 21:40:08.500,999.766401
4221301 *0001V,01/01/70 21:40:08.600,999.767360
4221410 *0001V,01/01/70 21:40:08.700,999.769001
4221503 *0001V,01/01/70 21:40:08.800,999.768199
4221613 *0001V,01/01/70 21:40:08.900,999.767660
4221706 *0001V,01/01/70 21:40:09.000,999.766409
4221800 *0001V,01/01/70 21:40:09.100,999.768863
4221909 *0001V,01/01/70 21:40:09.200,999.767784
4222003 *0001V,01/01/70 21:40:09.300,999.768882
4222112 *0001V,01/01/70 21:40:09.400,999.770019
4222205 *0001V,01/01/70 21:40:09.500,999.767223
4222299 *0001V,01/01/70 21:40:09.600,999.758264
4222408 *0001V,01/01/70 21:40:09.700,999.754150
4222502 *0001V,01/01/70 21:40:09.800,999.756319
4222611 *0001V,01/01/70 21:40:09.900,999.755370
4222705 *0001V,01/01/70 21:40:10.000,999.753826
4222798 *0001V,01/01/70 21:40:10.100,999.749855
4222907 *0001V,01/01/70 21:40:10.200,999.747310
4223001 *0001V,01/01/70 21:40:10.300,999.743734
4223110 *0001V,01/01/70 21:40:10.400,999.741811
4223204 *0001V,01/01/70 21:40:10.500,999.740027
4223297 *0001V,01/01/70 21:40:10.600,999.737797
4223407 *0001V,01/01/70 21:40:10.700,999.731875
4223500 *0001V,01/01/70 21:40:10.800,999.730514
4223609 *0001V,01/01/70 21:40:10.900,999.729735
4223703 *0001V,01/01/70 21:40:11.000,999.724767
4223812 *0001V,01/01/70 21:40:11.100,999.724298
4223906 *0001V,01/01/70 21:40:11.200,999.716965
4223999 *0001V,01/01/70 21:40:11.300,999.715213
4224109 *0001V,01/01/70 21:40:11.400,999.718619
4224202 *0001V,01/01/70 21:40:11.500,999.723790
4224311 *0001V,01/01/70 21:40:11.600,999.726078
4224405 *0001V,01/01/70 21:40:11.700,999.730983
4224499 *0001V,01/01/70 21:40:11.800,999.734383
4224608 *0001V,01/01/70 21:40:11.900,999.737357
4224701 *0001V,01/01/70 21:40:12.000,999.737527
4224811 *0001V,01/01/70 21:40:12.100,999.737758
4224904 *0001V,01/01/70 21:40:12.200,999.737148
4224998 *0001V,01/01/70 21:40:12.300,999.735478
4225107 *0001V,01/01/70 21:40:12.400,999.736342
4225201 *0001V,01/01/70 21:40:12.500,999.737302
4225310 *0001V,01/01/70 21:40:12.600,999.741566
4225403 *0001V,01/01/70 21:40:12.700,999.742534
4225513 *0001V,01/01/70 21:40:12.800,999.743233
4225606 *0001V,01/01/70 21:40:12.900,999.741616
4225700 *0001V,01/01/70 21:40:13.000,999.743717
4225809 *0001V,01/01/70 21:40:13.100,999.744124
4225903 *0001V,01/01/70 21:40:13.200,999.747258
4226012 *0001V,01/01/70 21:40:13.300,999.746880
4226105 *0001V,01/01/70 21:40:13.400,999.748933
4226199 *0001V,01/01/70 21:40:13.500,999.750151
4226308 *0001V,01/01/70 21:40:13.600,999.753313
4226402 *0001V,01/01/70 21:40:13.700,999.757500
4226511 *0001V,01/01/70 21:40:13.800,999.754782
4226605 *0001V,01/01/70 21:40:13.900,999.759897
4226698 *0001V,01/01/70 21:40:14.000,999.763484
4226807 *0001V,01/01/70 21:40:14.100,999.766845
4226901 *0001V,01/01/70 21:40:14.200,999.765266
4227010 *0001V,01/01/70 21:40:14.300,999.764853
4227104 *0001V,01/01/70 21:40:14.400,999.763187
4227197 *0001V,01/01/70 21:40:14.500,999.764876
4227307 *0001V,01/01/70 21:40:14.600,999.765698
4227400 *0001V,01/01/70 21:40:14.700,999.767544
4227509 *0001V,01/01/70 21:40:14.800,999.767572
4227603 *0001V,01/01/70 21:40:14.900,999.767711
4227712 *0001V,01/01/70 21:40:15.000,999.766087
4227806 *0001V,01/01/70 21:40:15.100,999.763611
4227899 *0001V,01/01/70 21:40:15.200,999.761505
4228009 *0001V,01/01/70 21:40:15.300,999.752371
4228102 *0001V,01/01/70 21:40:15.400,999.757102
4228211 *0001V,01/01/70 21:40:15.500,999.758156
4228305 *0001V,01/01/70 21:40:15.600,999.756995
4228399 *0001V,01/01/70 21:40:15.700,999.746217
4228508 *0001V,01/01/70 21:40:15.800,999.744360
4228601 *0001V,01/01/70 21:40:15.900,999.733790
4228711 *0001V,01/01/70 21:40:16.000,999.737331
4228804 *0001V,01/01/70 21:40:16.100,999.739268
4228898 *0001V,01/01/70 21:40:16.200,999.739820
4229007 *0001V,01/01/70 21:40:16.300,999.743935
4229101 *0001V,01/01/70 21:40:16.400,999.745151
4229210 *0001V,01/01/70 21:40:16.500,999.745613
4229303 *0001V,01/01/70 21:40:16.600,999.748277
4229413 *0001V,01/01/70 21:40:16.700,999.749995
4229506 *0001V,01/01/70 21:40:16.800,999.751750
4229600 *0001V,01/01/70 21:40:16.900,999.753783
4229709 *0001V,01/01/70 21:40:17.000,999.756752
4229803 *0001V,01/01/70 21:40:17.100,999.760148
4229912 *0001V,01/01/70 21:40:17.200,999.763874
4230005 *0001V,01/01/70 21:40:17.300,999.766799
4230099 *0001V,01/01/70 21:40:17.400,999.770305
4230208 *0001V,01/01/70 21:40:17.500,999.772460
4230302 *0001V,01/01/70 21:40:17.600,999.773961
4230411 *0001V,01/01/70 21:40:17.700,999.774009
4230505 *0001V,01/01/70 21:40:17.800,999.774269
4230598 *0001V,01/01/70 21:40:17.900,999.773166
4230707 *0001V,01/01/70 21:40:18.000,999.773433
4230801 *0001V,01/01/70 21:40:18.100,999.773394
4230910 *0001V,01/01/70 21:40:18.200,999.772321
4231004 *0001V,01/01/70 21:40:18.300,999.771615
4231097 *0001V,01/01/70 21:40:18.400,999.766780
4231207 *0001V,01/01/70 21:40:18.500,999.764850
4231300 *0001V,01/01/70 21:40:18.600,999.763162
4231409 *0001V,01/01/70 21:40:18.700,999.759685
4231503 *0001V,01/01/70 21:40:18.800,999.762384
4231612 *0001V,01/01/70 21:40:18.900,999.767766
4231706 *0001V,01/01/70 21:40:19.000,999.768107
4231799 *0001V,01/01/70 21:40:19.100,999.770641
4231909 *0001V,01/01/70 21:40:19.200,999.772904
4232002 *0001V,01/01/70 21:40:19.300,999.769311
4232111 *0001V,01/01/70 21:40:19.400,999.770329
4232205 *0001V,01/01/70 21:40:19.500,999.768633
4232299 *0001V,01/01/70 21:40:19.600,999.763247
4232408 *0001V,01/01/70 21:40:19.700,999.759064
4232501 *0001V,01/01/70 21:40:19.800,999.759739
4232611 *0001V,01/01/70 21:40:19.900,999.756143
4232704 *0001V,01/01/70 21:40:20.000,999.756682
4232798 *0001V,01/01/70 21:40:20.100,999.758152
4232907 *0001V,01/01/70 21:40:20.200,999.749484
4233001 *0001V,01/01/70 21:40:20.300,999.744760
4233110 *0001V,01/01/70 21:40:20.400,999.749546
4233203 *0001V,01/01/70 21:40:20.500,999.751322
4233313 *0001V,01/01/70 21:40:20.600,999.749037
4233406 *0001V,01/01/70 21:40:20.700,999.745038
4233500 *0001V,01/01/70 21:40:20.800,999.743610
4233609 *0001V,01/01/70 21:40:20.900,999.736274
4233703 *0001V,01/01/70 21:40:21.000,999.729382
4233812 *0001V,01/01/70 21:40:21.100,999.729310
4233905 *0001V,01/01/70 21:40:21.200,999.717246
4233999 *0001V,01/01/70 21:40:21.300,999.730127
4234108 *0001V,01/01/70 21:40:21.400,999.735639
4234202 *0001V,01/01/70 21:40:21.500,999.732322
4234311 *0001V,01/01/70 21:40:21.600,999.734395
4234405 *0001V,01/01/70 21:40:21.700,999.737573
4234498 *0001V,01/01/70 21:40:21.800,999.741906
4234607 *0001V,01/01/70 21:40:21.900,999.744630
4234701 *0001V,01/01/70 21:40:22.000,999.739279
4234810 *0001V,01/01/70 21:40:22.100,999.741332
4234904 *0001V,01/01/70 21:40:22.200,999.741086
4234997 *0001V,01/01/70 21:40:22.300,999.737795
4235107 *0001V,01/01/70 21:40:22.400,999.732907
4235200 *0001V,01/01/70 21:40:22.500,999.729022
4235309 *0001V,01/01/70 21:40:22.600,999.728805
4235403 *0001V,01/01/70 21:40:22.700,999.722293
4235512 *0001V,01/01/70 21:40:22.800,999.722281
4235606 *0001V,01/01/70 21:40:22.900,999.724962
4235699 *0001V,01/01/70 21:40:23.000,999.733897
4235809 *0001V,01/01/70 21:40:23.100,999.735356
4235902 *0001V,01/01/70 21:40:23.200,999.740898
4236011 *0001V,01/01/70 21:40:23.300,999.747656
4236105 *0001V,01/01/70 21:40:23.400,999.751024
4236199 *0001V,01/01/70 21:40:23.500,999.752742
4236308 *0001V,01/01/70 21:40:23.600,999.754811
4236401 *0001V,01/01/70 21:40:23.700,999.757689
4236511 *0001V,01/01/70 21:40:23.800,999.763042
4236604 *0001V,01/01/70 21:40:23.900,999.768867
4236698 *0001V,01/01/70 21:40:24.000,999.775989
4236807 *0001V,01/01/70 21:40:24.100,999.780317
4236901 *0001V,01/01/70 21:40:24.200,999.785998
4237010 *0001V,01/01/70 21:40:24.300,999.788432
4237103 *0001V,01/01/70 21:40:24.400,999.788160
4237213 *0001V,01/01/70 21:40:24.500,999.787656
4237306 *0001V,01/01/70 21:40:24.600,999.789768
4237400 *0001V,01/01/70 21:40:24.700,999.785939
4237509 *0001V,01/01/70 21:40:24.800,999.776734
4237603 *0001V,01/01/70 21:40:24.900,999.767600
4237712 *0001V,01/01/70 21:40:25.000,999.766344
4237805 *0001V,01/01/70 21:40:25.100,999.770508
4237899 *0001V,01/01/70 21:40:25.200,999.763218
4238008 *0001V,01/01/70 21:40:25.300,999.758283
4238102 *0001V,01/01/70 21:40:25.400,999.760814
4238211 *0001V,01/01/70 21:40:25.500,999.758199
4238305 *0001V,01/01/70 21:40:25.600,999.752490
4238398 *0001V,01/01/70 21:40:25.700,999.757098
4238507 *0001V,01/01/70 21:40:25.800,999.762620
4238601 *0001V,01/01/70 21:40:25.900,999.760130
4238710 *0001V,01/01/70 21:40:26.000,999.758520
4238804 *0001V,01/01/70 21:40:26.100,999.759378
4238897 *0001V,01/01/70 21:40:26.200,999.760438
4239007 *0001V,01/01/70 21:40:26.300,999.760400
4239100 *0001V,01/01/70 21:40:26.400,999.759259
4239209 *0001V,01/01/70 21:40:26.500,999.758327
4239303 *0001V,01/01/70 21:40:26.600,999.755938
4239412 *0001V,01/01/70 21:40:26.700,999.753386
4239506 *0001V,01/01/70 21:40:26.800,999.759745
4239599 *0001V,01/01/70 21:40:26.900,999.754965
4239709 *0001V,01/01/70 21:40:27.000,999.757888
4239802 *0001V,01/01/70 21:40:27.100,999.750921
4239911 *0001V,01/01/70 21:40:27.200,999.746785
4240005 *0001V,01/01/70 21:40:27.300,999.744015
4240099 *0001V,01/01/70 21:40:27.400,999.746181
4240208 *0001V,01/01/70 21:40:27.500,999.746510
4240301 *0001V,01/01/70 21:40:27.600,999.744150
4240411 *0001V,01/01/70 21:40:27.700,999.742749
4240504 *0001V,01/01/70 21:40:27.800,999.748129
4240598 *0001V,01/01/70 21:40:27.900,999.754454
4240707 *0001V,01/01/70 21:40:28.000,999.756412
4240801 *0001V,01/01/70 21:40:28.100,999.748652
4240910 *0001V,01/01/70 21:40:28.200,999.751651
4241003 *0001V,01/01/70 21:40:28.300,999.751935
4241113 *0001V,01/01/70 21:40:28.400,999.748534
4241206 *0001V,01/01/70 21:40:28.500,999.750134
4241300 *0001V,01/01/70 21:40:28.600,999.753129
4241409 *0001V,01/01/70 21:40:28.700,999.756900
4241503 *0001V,01/01/70 21:40:28.800,999.757909
4241612 *0001V,01/01/70 21:40:28.900,999.762381
4241705 *0001V,01/01/70 21:40:29.000,999.767368
4241799 *0001V,01/01/70 21:40:29.100,999.768158
4241908 *0001V,01/01/70 21:40:29.200,999.763012
4242002 *0001V,01/01/70 21:40:29.300,999.760512
4242111 *0001V,01/01/70 21:40:29.400,999.765221
4242205 *0001V,01/01/70 21:40:29.500,999.761991
4242298 *0001V,01/01/70 21:40:29.600,999.759288
4242407 *0001V,01/01/70 21:40:29.700,999.759457
4242501 *0001V,01/01/70 21:40:29.800,999.764596
4242610 *0001V,01/01/70 21:40:29.900,999.764382
4242704 *0001V,01/01/70 21:40:30.000,999.765097
4242797 *0001V,01/01/70 21:40:30.100,999.765624
4242907 *0001V,01/01/70 21:40:30.200,999.766163
4243000 *0001V,01/01/70 21:40:30.300,999.766604
4243109 *0001V,01/01/70 21:40:30.400,999.766291
4243203 *0001V,01/01/70 21:40:30.500,999.764763
4243312 *0001V,01/01/70 21:40:30.600,999.764167
4243406 *0001V,01/01/70 21:40:30.700,999.761578
4243499 *0001V,01/01/70 21:40:30.800,999.756809
4243609 *0001V,01/01/70 21:40:30.900,999.755192
4243702 *0001V,01/01/70 21:40:31.000,999.757352
4243811 *0001V,01/01/70 21:40:31.100,999.759271
4243905 *0001V,01/01/70 21:40:31.200,999.757375
4243999 *0001V,01/01/70 21:40:31.300,999.754843
4244108 *0001V,01/01/70 21:40:31.400,999.755741
4244201 *0001V,01/01/70 21:40:31.500,999.752585
4244311 *0001V,01/01/70 21:40:31.600,999.744615
4244404 *0001V,01/01/70 21:40:31.700,999.746515
4244498 *0001V,01/01/70 21:40:31.800,999.738633
4244607 *0001V,01/01/70 21:40:31.900,999.737312
4244701 *0001V,01/01/70 21:40:32.000,999.734853
4244810 *0001V,01/01/70 21:40:32.100,999.724847
4244903 *0001V,01/01/70 21:40:32.200,999.720097
4244997 *0001V,01/01/70 21:40:32.300,999.719563
4245106 *0001V,01/01/70 21:40:32.400,999.715712
4245200 *0001V,01/01/70 21:40:32.500,999.716790
4245309 *0001V,01/01/70 21:40:32.600,999.718722
4245403 *0001V,01/01/70 21:40:32.700,999.725961
4245512 *0001V,01/01/70 21:40:32.800,999.734853
4245605 *0001V,01/01/70 21:40:32.900,999.731526
4245699 *0001V,01/01/70 21:40:33.000,999.723820
4245808 *0001V,01/01/70 21:40:33.100,999.737292
4245902 *0001V,01/01/70 21:40:33.200,999.742861
4246011 *0001V,01/01/70 21:40:33.300,999.743449
4246105 *0001V,01/01/70 21:40:33.400,999.747192
4246198 *0001V,01/01/70 21:40:33.500,999.750113
4246307 *0001V,01/01/70 21:40:33.600,999.752742
4246401 *0001V,01/01/70 21:40:33.700,999.754670
4246510 *0001V,01/01/70 21:40:33.800,999.755921
4246604 *0001V,01/01/70 21:40:33.900,999.756670
4246697 *0001V,01/01/70 21:40:34.000,999.761177
4246807 *0001V,01/01/70 21:40:34.100,999.761587
4246900 *0001V,01/01/70 21:40:34.200,999.762571
4247009 *0001V,01/01/70 21:40:34.300,999.760390
4247103 *0001V,01/01/70 21:40:34.400,999.759267
4247212 *0001V,01/01/70 21:40:34.500,999.761952
4247306 *0001V,01/01/70 21:40:34.600,999.761075
4247399 *0001V,01/01/70 21:40:34.700,999.758595
4247509 *0001V,01/01/70 21:40:34.800,999.756938
4247602 *0001V,01/01/70 21:40:34.900,999.756677
4247711 *0001V,01/01/70 21:40:35.000,999.756631
4247805 *0001V,01/01/70 21:40:35.100,999.756784
4247899 *0001V,01/01/70 21:40:35.200,999.757877
4248008 *0001V,01/01/70 21:40:35.300,999.758459
4248101 *0001V,01/01/70 21:40:35.400,999.758587
4248211 *0001V,01/01/70 21:40:35.500,999.759215
4248304 *0001V,01/01/70 21:40:35.600,999.759514
4248398 *0001V,01/01/70 21:40:35.700,999.761434
4248507 *0001V,01/01/70 21:40:35.800,999.763225
4248601 *0001V,01/01/70 21:40:35.900,999.764907
4248710 *0001V,01/01/70 21:40:36.000,999.767624
4248803 *0001V,01/01/70 21:40:36.100,999.773595
4248897 *0001V,01/01/70 21:40:36.200,999.778069
4249006 *0001V,01/01/70 21:40:36.300,999.779708
4249100 *0001V,01/01/70 21:40:36.400,999.783883
4249209 *0001V,01/01/70 21:40:36.500,999.785346
4249303 *0001V,01/01/70 21:40:36.600,999.786197
4249412 *0001V,01/01/70 21:40:36.700,999.780904
4249505 *0001V,01/01/70 21:40:36.800,999.774510
4249599 *0001V,01/01/70 21:40:36.900,999.771281
4249708 *0001V,01/01/70 21:40:37.000,999.768805
4249802 *0001V,01/01/70 21:40:37.100,999.762262
4249911 *0001V,01/01/70 21:40:37.200,999.759564
4250005 *0001V,01/01/70 21:40:37.300,999.754859
4250098 *0001V,01/01/70 21:40:37.400,999.751771
4250207 *0001V,01/01/70 21:40:37.500,999.743113
4250301 *0001V,01/01/70 21:40:37.600,999.741195
4250410 *0001V,01/01/70 21:40:37.700,999.741172
4250504 *0001V,01/01/70 21:40:37.800,999.735447
4250597 *0001V,01/01/70 21:40:37.900,999.729000
4250707 *0001V,01/01/70 21:40:38.000,999.729812
4250800 *0001V,01/01/70 21:40:38.100,999.724345
4250909 *0001V,01/01/70 21:40:38.200,999.722392
4251003 *0001V,01/01/70 21:40:38.300,999.722757
4251112 *0001V,01/01/70 21:40:38.400,999.722142
4251206 *0001V,01/01/70 21:40:38.500,999.721931
4251299 *0001V,01/01/70 21:40:38.600,999.717354
4251409 *0001V,01/01/70 21:40:38.700,999.709117
4251502 *0001V,01/01/70 21:40:38.800,999.710794
4251611 *0001V,01/01/70 21:40:38.900,999.714340
4251705 *0001V,01/01/70 21:40:39.000,999.712379
4251799 *0001V,01/01/70 21:40:39.100,999.710769
4251908 *0001V,01/01/70 21:40:39.200,999.709658
4252001 *0001V,01/01/70 21:40:39.300,999.712443
4252111 *0001V,01/01/70 21:40:39.400,999.713361
4252204 *0001V,01/01/70 21:40:39.500,999.710637
4252298 *0001V,01/01/70 21:40:39.600,999.712518
4252407 *0001V,01/01/70 21:40:39.700,999.712971
4252501 *0001V,01/01/70 21:40:39.800,999.715280
4252610 *0001V,01/01/70 21:40:39.900,999.718998
4252703 *0001V,01/01/70 21:40:40.000,999.717685
4252813 *0001V,01/01/70 21:40:40.100,999.714130
4252906 *0001V,01/01/70 21:40:40.200,999.721348
4253000 *0001V,01/01/70 21:40:40.300,999.722408
4253109 *0001V,01/01/70 21:40:40.400,999.712621
4253203 *0001V,01/01/70 21:40:40.500,999.706013
4253312 *0001V,01/01/70 21:40:40.600,999.715626
4253405 *0001V,01/01/70 21:40:40.700,999.721103
4253499 *0001V,01/01/70 21:40:40.800,999.716893
4253608 *0001V,01/01/70 21:40:40.900,999.726626
4253702 *0001V,01/01/70 21:40:41.000,999.721509
4253811 *0001V,01/01/70 21:40:41.100,999.721711
4253905 *0001V,01/01/70 21:40:41.200,999.723258
4253998 *0001V,01/01/70 21:40:41.300,999.719776
4254107 *0001V,01/01/70 21:40:41.400,999.721318
4254201 *0001V,01/01/70 21:40:41.500,999.725018
4254310 *0001V,01/01/70 21:40:41.600,999.723522
4254404 *0001V,01/01/70 21:40:41.700,999.721645
4254497 *0001V,01/01/70 21:40:41.800,999.722041
4254607 *0001V,01/01/70 21:40:41.900,999.725566
4254700 *0001V,01/01/70 21:40:42.000,999.727745
4254809 *0001V,01/01/70 21:40:42.100,999.729459
4254903 *0001V,01/01/70 21:40:42.200,999.729515
4255012 *0001V,01/01/70 21:40:42.300,999.726127
4255106 *0001V,01/01/70 21:40:42.400,999.725711
4255199 *0001V,01/01/70 21:40:42.500,999.726126
4255309 *0001V,01/01/70 21:40:42.600,999.726883
4255402 *0001V,01/01/70 21:40:42.700,999.730344
4255511 *0001V,01/01/70 21:40:42.800,999.733294
4255605 *0001V,01/01/70 21:40:42.900,999.738822
4255699 *0001V,01/01/70 21:40:43.000,999.740132
4255808 *0001V,01/01/70 21:40:43.100,999.740312
4255901 *0001V,01/01/70 21:40:43.200,999.743628
4256011 *0001V,01/01/70 21:40:43.300,999.748516
4256104 *0001V,01/01/70 21:40:43.400,999.755399
4256198 *0001V,01/01/70 21:40:43.500,999.750878
4256307 *0001V,01/01/70 21:40:43.600,999.751809
4256401 *0001V,01/01/70 21:40:43.700,999.749189
4256510 *0001V,01/01/70 21:40:43.800,999.750189
4256603 *0001V,01/01/70 21:40:43.900,999.750165
4256713 *0001V,01/01/70 21:40:44.000,999.749404
4256806 *0001V,01/01/70 21:40:44.100,999.750631
4256900 *0001V,01/01/70 21:40:44.200,999.752080
4257009 *0001V,01/01/70 21:40:44.300,999.755164
4257103 *0001V,01/01/70 21:40:44.400,999.756608
4257212 *0001V,01/01/70 21:40:44.500,999.759113
4257305 *0001V,01/01/70 21:40:44.600,999.763366
4257399 *0001V,01/01/70 21:40:44.700,999.766181
4257508 *0001V,01/01/70 21:40:44.800,999.766929
4257602 *0001V,01/01/70 21:40:44.900,999.768111
4257711 *0001V,01/01/70 21:40:45.000,999.763880
4257805 *0001V,01/01/70 21:40:45.100,999.758981
4257898 *0001V,01/01/70 21:40:45.200,999.756965
4258007 *0001V,01/01/70 21:40:45.300,999.758368
4258101 *0001V,01/01/70 21:40:45.400,999.756761
4258210 *0001V,01/01/70 21:40:45.500,999.753606
4258304 *0001V,01/01/70 21:40:45.600,999.750498
4258397 *0001V,01/01/70 21:40:45.700,999.743035
4258507 *0001V,01/01/70 21:40:45.800,999.738295
4258600 *0001V,01/01/70 21:40:45.900,999.743599
4258709 *0001V,01/01/70 21:40:46.000,999.739900
4258803 *0001V,01/01/70 21:40:46.100,999.739991
4258912 *0001V,01/01/70 21:40:46.200,999.739870
4259006 *0001V,01/01/70 21:40:46.300,999.743268
4259099 *0001V,01/01/70 21:40:46.400,999.744019
4259209 *0001V,01/01/70 21:40:46.500,999.739104
4259302 *0001V,01/01/70 21:40:46.600,999.739868
4259411 *0001V,01/01/70 21:40:46.700,999.744018
4259505 *0001V,01/01/70 21:40:46.800,999.741378
4259599 *0001V,01/01/70 21:40:46.900,999.742137
4259708 *0001V,01/01/70 21:40:47.000,999.740955
4259801 *0001V,01/01/70 21:40:47.100,999.743199
4259911 *0001V,01/01/70 21:40:47.200,999.743500
4300004 *0001V,01/01/70 21:40:47.300,999.745499
4300098 *0001V,01/01/70 21:40:47.400,999.748030
4300207 *0001V,01/01/70 21:40:47.500,999.748997
4300301 *0001V,01/01/70 21:40:47.600,999.746683
4300410 *0001V,01/01/70 21:40:47.700,999.749829
4300503 *0001V,01/01/70 21:40:47.800,999.751896
4300597 *0001V,01/01/70 21:40:47.900,999.749387
4300706 *0001V,01/01/70 21:40:48.000,999.749331
4300800 *0001V,01/01/70 21:40:48.100,999.748551
4300909 *0001V,01/01/70 21:40:48.200,999.746894
4301003 *0001V,01/01/70 21:40:48.300,999.745534
4301112 *0001V,01/01/70 21:40:48.400,999.742442
4301205 *0001V,01/01/70 21:40:48.500,999.739633
4301299 *0001V,01/01/70 21:40:48.600,999.734937
4301408 *0001V,01/01/70 21:40:48.700,999.731662
4301502 *0001V,01/01/70 21:40:48.800,999.728080
4301611 *0001V,01/01/70 21:40:48.900,999.726170
4301705 *0001V,01/01/70 21:40:49.000,999.726517
4301798 *0001V,01/01/70 21:40:49.100,999.726823
4301907 *0001V,01/01/70 21:40:49.200,999.727234
4302001 *0001V,01/01/70 21:40:49.300,999.728461
4302110 *0001V,01/01/70 21:40:49.400,999.731361
4302204 *0001V,01/01/70 21:40:49.500,999.731203
4302297 *0001V,01/01/70 21:40:49.600,999.732834
4302407 *0001V,01/01/70 21:40:49.700,999.733744
4302500 *0001V,01/01/70 21:40:49.800,999.736418
4302609 *0001V,01/01/70 21:40:49.900,999.739455
4302703 *0001V,01/01/70 21:40:50.000,999.741921
4302812 *0001V,01/01/70 21:40:50.100,999.744393
4302906 *0001V,01/01/70 21:40:50.200,999.744789
4302999 *0001V,01/01/70 21:40:50.300,999.745986
4303109 *0001V,01/01/70 21:40:50.400,999.749266
4303202 *0001V,01/01/70 21:40:50.500,999.752901
4303311 *0001V,01/01/70 21:40:50.600,999.754643
4303405 *0001V,01/01/70 21:40:50.700,999.756668
4303499 *0001V,01/01/70 21:40:50.800,999.761195
4303608 *0001V,01/01/70 21:40:50.900,999.763242
4303701 *0001V,01/01/70 21:40:51.000,999.764044
4303811 *0001V,01/01/70 21:40:51.100,999.765308
4303904 *0001V,01/01/70 21:40:51.200,999.765433
4303998 *0001V,01/01/70 21:40:51.300,999.766589
4304107 *0001V,01/01/70 21:40:51.400,999.770169
4304201 *0001V,01/01/70 21:40:51.500,999.772426
4304310 *0001V,01/01/70 21:40:51.600,999.774882
4304403 *0001V,01/01/70 21:40:51.700,999.777541
4304497 *0001V,01/01/70 21:40:51.800,999.780242
4304606 *0001V,01/01/70 21:40:51.900,999.782878
4304700 *0001V,01/01/70 21:40:52.000,999.776926
4304809 *0001V,01/01/70 21:40:52.100,999.774359
4304903 *0001V,01/01/70 21:40:52.200,999.776956
4305012 *0001V,01/01/70 21:40:52.300,999.776408
4305105 *0001V,01/01/70 21:40:52.400,999.772577
4305199 *0001V,01/01/70 21:40:52.500,999.773785
4305308 *0001V,01/01/70 21:40:52.600,999.776955
4305402 *0001V,01/01/70 21:40:52.700,999.779324
4305511 *0001V,01/01/70 21:40:52.800,999.777014
4305605 *0001V,01/01/70 21:40:52.900,999.772534
4305698 *0001V,01/01/70 21:40:53.000,999.766262
4305807 *0001V,01/01/70 21:40:53.100,999.765229
4305901 *0001V,01/01/70 21:40:53.200,999.761104
4306010 *0001V,01/01/70 21:40:53.300,999.757010
4306104 *0001V,01/01/70 21:40:53.400,999.756429
4306197 *0001V,01/01/70 21:40:53.500,999.758048
4306307 *0001V,01/01/70 21:40:53.600,999.755086
4306400 *0001V,01/01/70 21:40:53.700,999.752259
4306509 *0001V,01/01/70 21:40:53.800,999.751099
4306603 *0001V,01/01/70 21:40:53.900,999.754549
4306697 *0001V,01/01/70 21:40:54.000,999.753287
4306806 *0001V,01/01/70 21:40:54.100,999.749881
4306899 *0001V,01/01/70 21:40:54.200,999.747398
4307009 *0001V,01/01/70 21:40:54.300,999.744605
4307102 *0001V,01/01/70 21:40:54.400,999.741932
4307211 *0001V,01/01/70 21:40:54.500,999.740573
4307305 *0001V,01/01/70 21:40:54.600,999.730228
4307399 *0001V,01/01/70 21:40:54.700,999.727642
4307508 *0001V,01/01/70 21:40:54.800,999.723800
4307601 *0001V,01/01/70 21:40:54.900,999.724287
4307711 *0001V,01/01/70 21:40:55.000,999.723297
4307804 *0001V,01/01/70 21:40:55.100,999.723629
4307898 *0001V,01/01/70 21:40:55.200,999.722361
4308007 *0001V,01/01/70 21:40:55.300,999.725888
4308101 *0001V,01/01/70 21:40:55.400,999.728217
4308210 *0001V,01/01/70 21:40:55.500,999.733260
4308303 *0001V,01/01/70 21:40:55.600,999.731107
4308397 *0001V,01/01/70 21:40:55.700,999.729490
4308506 *0001V,01/01/70 21:40:55.800,999.729741
4308600 *0001V,01/01/70 21:40:55.900,999.729697
4308709 *0001V,01/01/70 21:40:56.000,999.730728
4308803 *0001V,01/01/70 21:40:56.100,999.730325
4308912 *0001V,01/01/70 21:40:56.200,999.731692
4309005 *0001V,01/01/70 21:40:56.300,999.734011
4309099 *0001V,01/01/70 21:40:56.400,999.733839
4309208 *0001V,01/01/70 21:40:56.500,999.735283
4309302 *0001V,01/01/70 21:40:56.600,999.738196
4309411 *0001V,01/01/70 21:40:56.700,999.733962
4309505 *0001V,01/01/70 21:40:56.800,999.734903
4309598 *0001V,01/01/70 21:40:56.900,999.738187
4309707 *0001V,01/01/70 21:40:57.000,999.735102
4309801 *0001V,01/01/70 21:40:57.100,999.735293
4309910 *0001V,01/01/70 21:40:57.200,999.733821
4310004 *0001V,01/01/70 21:40:57.300,999.736483
4310097 *0001V,01/01/70 21:40:57.400,999.736966
4310207 *0001V,01/01/70 21:40:57.500,999.739724
4310300 *0001V,01/01/70 21:40:57.600,999.739504
4310409 *0001V,01/01/70 21:40:57.700,999.736199
4310503 *0001V,01/01/70 21:40:57.800,999.737503
4310612 *0001V,01/01/70 21:40:57.900,999.736227
4310706 *0001V,01/01/70 21:40:58.000,999.740991
4310799 *0001V,01/01/70 21:40:58.100,999.741797
4310909 *0001V,01/01/70 21:40:58.200,999.744718
4311002 *0001V,01/01/70 21:40:58.300,999.745197
4311111 *0001V,01/01/70 21:40:58.400,999.745371
4311205 *0001V,01/01/70 21:40:58.500,999.745651
4311299 *0001V,01/01/70 21:40:58.600,999.739379
4311408 *0001V,01/01/70 21:40:58.700,999.741468
4311501 *0001V,01/01/70 21:40:58.800,999.745138
4311611 *0001V,01/01/70 21:40:58.900,999.739632
4311704 *0001V,01/01/70 21:40:59.000,999.738597
4311798 *0001V,01/01/70 21:40:59.100,999.734184
4311907 *0001V,01/01/70 21:40:59.200,999.731510
4312001 *0001V,01/01/70 21:40:59.300,999.732653
4312110 *0001V,01/01/70 21:40:59.400,999.734437
4312203 *0001V,01/01/70 21:40:59.500,999.735818
4312297 *0001V,01/01/70 21:40:59.600,999.735985
4312406 *0001V,01/01/70 21:40:59.700,999.730698
4312500 *0001V,01/01/70 21:40:59.800,999.731188
4312609 *0001V,01/01/70 21:40:59.900,999.730702
4312703 *0001V,01/01/70 21:41:00.000,999.728302
4312812 *0001V,01/01/70 21:41:00.100,999.726257
4312905 *0001V,01/01/70 21:41:00.200,999.728354
4312999 *0001V,01/01/70 21:41:00.300,999.722080
4313108 *0001V,01/01/70 21:41:00.400,999.718810
4313202 *0001V,01/01/70 21:41:00.500,999.717698
4313311 *0001V,01/01/70 21:41:00.600,999.711668
4313405 *0001V,01/01/70 21:41:00.700,999.711125
4313498 *0001V,01/01/70 21:41:00.800,999.706396
4313607 *0001V,01/01/70 21:41:00.900,999.706521
4313701 *0001V,01/01/70 21:41:01.000,999.712945
4313810 *0001V,01/01/70 21:41:01.100,999.706933
4313904 *0001V,01/01/70 21:41:01.200,999.702499
4313997 *0001V,01/01/70 21:41:01.300,999.701646
4314107 *0001V,01/01/70 21:41:01.400,999.702070
4314200 *0001V,01/01/70 21:41:01.500,999.708893
4314309 *0001V,01/01/70 21:41:01.600,999.709090
4314403 *0001V,01/01/70 21:41:01.700,999.716709
4314512 *0001V,01/01/70 21:41:01.800,999.722117
4314606 *0001V,01/01/70 21:41:01.900,999.727435
4314699 *0001V,01/01/70 21:41:02.000,999.726397
4314809 *0001V,01/01/70 21:41:02.100,999.729989
4314902 *0001V,01/01/70 21:41:02.200,999.730611
4315011 *0001V,01/01/70 21:41:02.300,999.736802
4315105 *0001V,01/01/70 21:41:02.400,999.735864
4315199 *0001V,01/01/70 21:41:02.500,999.739163
4315308 *0001V,01/01/70 21:41:02.600,999.742233
4315401 *0001V,01/01/70 21:41:02.700,999.739728
4315511 *0001V,01/01/70 21:41:02.800,999.741869
4315604 *0001V,01/01/70 21:41:02.900,999.743459
4315698 *0001V,01/01/70 21:41:03.000,999.744664
4315807 *0001V,01/01/70 21:41:03.100,999.747662
4315901 *0001V,01/01/70 21:41:03.200,999.752371
4316010 *0001V,01/01/70 21:41:03.300,999.752704
4316103 *0001V,01/01/70 21:41:03.400,999.753939
4316197 *0001V,01/01/70 21:41:03.500,999.756337
4316306 *0001V,01/01/70 21:41:03.600,999.762454
4316400 *0001V,01/01/70 21:41:03.700,999.764932
4316509 *0001V,01/01/70 21:41:03.800,999.762335
4316603 *0001V,01/01/70 21:41:03.900,999.761550
4316712 *0001V,01/01/70 21:41:04.000,999.761317
4316805 *0001V,01/01/70 21:41:04.100,999.766368
4316899 *0001V,01/01/70 21:41:04.200,999.773007
4317008 *0001V,01/01/70 21:41:04.300,999.769113
4317102 *0001V,01/01/70 21:41:04.400,999.765062
4317211 *0001V,01/01/70 21:41:04.500,999.769217
4317305 *0001V,01/01/70 21:41:04.600,999.767185
4317398 *0001V,01/01/70 21:41:04.700,999.769183
4317507 *0001V,01/01/70 21:41:04.800,999.763761
4317601 *0001V,01/01/70 21:41:04.900,999.758408
4317710 *0001V,01/01/70 21:41:05.000,999.761088
4317804 *0001V,01/01/70 21:41:05.100,999.755627
4317897 *0001V,01/01/70 21:41:05.200,999.753503
4318007 *0001V,01/01/70 21:41:05.300,999.748810
4318100 *0001V,01/01/70 21:41:05.400,999.747206
4318209 *0001V,01/01/70 21:41:05.500,999.743849
4318303 *0001V,01/01/70 21:41:05.600,999.737803
4318412 *0001V,01/01/70 21:41:05.700,999.736769
4318506 *0001V,01/01/70 21:41:05.800,999.734787
4318599 *0001V,01/01/70 21:41:05.900,999.737690
4318709 *0001V,01/01/70 21:41:06.000,999.738983
4318802 *0001V,01/01/70 21:41:06.100,999.738790
4318911 *0001V,01/01/70 21:41:06.200,999.741547
4319005 *0001V,01/01/70 21:41:06.300,999.741760
4319099 *0001V,01/01/70 21:41:06.400,999.743678
4319208 *0001V,01/01/70 21:41:06.500,999.742885
4319301 *0001V,01/01/70 21:41:06.600,999.744879
4319411 *0001V,01/01/70 21:41:06.700,999.745787
4319504 *0001V,01/01/70 21:41:06.800,999.746041
4319598 *0001V,01/01/70 21:41:06.900,999.745319
4319707 *0001V,01/01/70 21:41:07.000,999.745553
4319801 *0001V,01/01/70 21:41:07.100,999.743719
4319910 *0001V,01/01/70 21:41:07.200,999.741178
4320003 *0001V,01/01/70 21:41:07.300,999.740874
4320097 *0001V,01/01/70 21:41:07.400,999.738497
4320206 *0001V,01/01/70 21:41:07.500,999.735551
4320300 *0001V,01/01/70 21:41:07.600,999.730783
4320409 *0001V,01/01/70 21:41:07.700,999.726116
4320503 *0001V,01/01/70 21:41:07.800,999.723949
4320612 *0001V,01/01/70 21:41:07.900,999.720958
4320705 *0001V,01/01/70 21:41:08.000,999.718071
4320799 *0001V,01/01/70 21:41:08.100,999.713654
4320908 *0001V,01/01/70 21:41:08.200,999.703627
4321002 *0001V,01/01/70 21:41:08.300,999.690504
4321111 *0001V,01/01/70 21:41:08.400,999.705955
4321205 *0001V,01/01/70 21:41:08.500,999.721190
4321298 *0001V,01/01/70 21:41:08.600,999.725640
4321407 *0001V,01/01/70 21:41:08.700,999.730264
4321501 *0001V,01/01/70 21:41:08.800,999.735976
4321610 *0001V,01/01/70 21:41:08.900,999.737841
4321704 *0001V,01/01/70 21:41:09.000,999.734352
4321797 *0001V,01/01/70 21:41:09.100,999.732745
4321907 *0001V,01/01/70 21:41:09.200,999.735684
4322000 *0001V,01/01/70 21:41:09.300,999.734403
4322109 *0001V,01/01/70 21:41:09.400,999.740464
4322203 *0001V,01/01/70 21:41:09.500,999.739593
4322312 *0001V,01/01/70 21:41:09.600,999.739820
4322406 *0001V,01/01/70 21:41:09.700,999.743613
4322499 *0001V,01/01/70 21:41:09.800,999.741910
4322609 *0001V,01/01/70 21:41:09.900,999.740440
4322702 *0001V,01/01/70 21:41:10.000,999.741732
4322811 *0001V,01/01/70 21:41:10.100,999.744542
4322905 *0001V,01/01/70 21:41:10.200,999.745136
4322999 *0001V,01/01/70 21:41:10.300,999.745164
4323108 *0001V,01/01/70 21:41:10.400,999.744197
4323201 *0001V,01/01/70 21:41:10.500,999.741712
4323311 *0001V,01/01/70 21:41:10.600,999.744496
4323404 *0001V,01/01/70 21:41:10.700,999.747473
4323498 *0001V,01/01/70 21:41:10.800,999.747603
4323607 *0001V,01/01/70 21:41:10.900,999.746506
4323701 *0001V,01/01/70 21:41:11.000,999.746327
4323810 *0001V,01/01/70 21:41:11.100,999.744313
4323903 *0001V,01/01/70 21:41:11.200,999.742330
4323997 *0001V,01/01/70 21:41:11.300,999.740006
4324106 *0001V,01/01/70 21:41:11.400,999.741718
4324200 *0001V,01/01/70 21:41:11.500,999.746018
4324309 *0001V,01/01/70 21:41:11.600,999.745493
4324403 *0001V,01/01/70 21:41:11.700,999.747366
4324512 *0001V,01/01/70 21:41:11.800,999.747456
4324605 *0001V,01/01/70 21:41:11.900,999.748122
4324699 *0001V,01/01/70 21:41:12.000,999.747484
4324808 *0001V,01/01/70 21:41:12.100,999.748394
4324902 *0001V,01/01/70 21:41:12.200,999.749422
4325011 *0001V,01/01/70 21:41:12.300,999.749046
4325105 *0001V,01/01/70 21:41:12.400,999.745127
4325198 *0001V,01/01/70 21:41:12.500,999.740739
4325307 *0001V,01/01/70 21:41:12.600,999.740161
4325401 *0001V,01/01/70 21:41:12.700,999.743942
4325510 *0001V,01/01/70 21:41:12.800,999.747327
4325604 *0001V,01/01/70 21:41:12.900,999.742431
4325697 *0001V,01/01/70 21:41:13.000,999.741562
4325807 *0001V,01/01/70 21:41:13.100,999.744924
4325900 *0001V,01/01/70 21:41:13.200,999.743950
4326009 *0001V,01/01/70 21:41:13.300,999.729506
4326103 *0001V,01/01/70 21:41:13.400,999.718583
4326212 *0001V,01/01/70 21:41:13.500,999.724643
4326306 *0001V,01/01/70 21:41:13.600,999.727444
4326399 *0001V,01/01/70 21:41:13.700,999.730624
4326509 *0001V,01/01/70 21:41:13.800,999.731239
4326602 *0001V,01/01/70 21:41:13.900,999.733943
4326711 *0001V,01/01/70 21:41:14.000,999.744597
4326805 *0001V,01/01/70 21:41:14.100,999.752290
4326899 *0001V,01/01/70 21:41:14.200,999.750569
4327008 *0001V,01/01/70 21:41:14.300,999.749670
4327101 *0001V,01/01/70 21:41:14.400,999.749091
4327211 *0001V,01/01/70 21:41:14.500,999.748592
4327304 *0001V,01/01/70 21:41:14.600,999.747409
4327398 *0001V,01/01/70 21:41:14.700,999.745096
4327507 *0001V,01/01/70 21:41:14.800,999.736711
4327601 *0001V,01/01/70 21:41:14.900,999.733133
4327710 *0001V,01/01/70 21:41:15.000,999.730389
4327803 *0001V,01/01/70 21:41:15.100,999.729051
4327897 *0001V,01/01/70 21:41:15.200,999.738155
4328006 *0001V,01/01/70 21:41:15.300,999.728159
4328100 *0001V,01/01/70 21:41:15.400,999.737802
4328209 *0001V,01/01/70 21:41:15.500,999.740228
4328303 *0001V,01/01/70 21:41:15.600,999.742206
4328412 *0001V,01/01/70 21:41:15.700,999.745339
4328505 *0001V,01/01/70 21:41:15.800,999.745079
4328599 *0001V,01/01/70 21:41:15.900,999.746164
4328708 *0001V,01/01/70 21:41:16.000,999.744051
4328802 *0001V,01/01/70 21:41:16.100,999.744935
4328911 *0001V,01/01/70 21:41:16.200,999.742277
4329005 *0001V,01/01/70 21:41:16.300,999.739934
4329098 *0001V,01/01/70 21:41:16.400,999.738443
4329207 *0001V,01/01/70 21:41:16.500,999.733273
4329301 *0001V,01/01/70 21:41:16.600,999.732362
4329410 *0001V,01/01/70 21:41:16.700,999.732410
4329504 *0001V,01/01/70 21:41:16.800,999.730186
4329597 *0001V,01/01/70 21:41:16.900,999.727708
4329707 *0001V,01/01/70 21:41:17.000,999.730630
4329800 *0001V,01/01/70 21:41:17.100,999.730749
4329909 *0001V,01/01/70 21:41:17.200,999.728457
4330003 *0001V,01/01/70 21:41:17.300,999.729327
4330112 *0001V,01/01/70 21:41:17.400,999.722893
4330206 *0001V,01/01/70 21:41:17.500,999.720161
4330299 *0001V,01/01/70 21:41:17.600,999.722996
4330409 *0001V,01/01/70 21:41:17.700,999.723516
4330502 *0001V,01/01/70 21:41:17.800,999.723852
4330611 *0001V,01/01/70 21:41:17.900,999.724466
4330705 *0001V,01/01/70 21:41:18.000,999.724932
4330799 *0001V,01/01/70 21:41:18.100,999.725668
4330908 *0001V,01/01/70 21:41:18.200,999.729270
4331001 *0001V,01/01/70 21:41:18.300,999.731755
4331111 *0001V,01/01/70 21:41:18.400,999.731192
4331204 *0001V,01/01/70 21:41:18.500,999.733978
4331298 *0001V,01/01/70 21:41:18.600,999.735902
4331407 *0001V,01/01/70 21:41:18.700,999.736737
4331501 *0001V,01/01/70 21:41:18.800,999.736736
4331610 *0001V,01/01/70 21:41:18.900,999.743751
4331703 *0001V,01/01/70 21:41:19.000,999.740205
4331797 *0001V,01/01/70 21:41:19.100,999.741458
4331906 *0001V,01/01/70 21:41:19.200,999.747379
4332000 *0001V,01/01/70 21:41:19.300,999.750551
4332109 *0001V,01/01/70 21:41:19.400,999.748812
4332203 *0001V,01/01/70 21:41:19.500,999.748043
4332312 *0001V,01/01/70 21:41:19.600,999.750193
4332405 *0001V,01/01/70 21:41:19.700,999.750111
4332499 *0001V,01/01/70 21:41:19.800,999.753356
4332608 *0001V,01/01/70 21:41:19.900,999.752162
4332702 *0001V,01/01/70 21:41:20.000,999.753937
4332811 *0001V,01/01/70 21:41:20.100,999.752554
4332905 *0001V,01/01/70 21:41:20.200,999.749868
4332998 *0001V,01/01/70 21:41:20.300,999.750155
4333107 *0001V,01/01/70 21:41:20.400,999.745252
4333201 *0001V,01/01/70 21:41:20.500,999.744638
4333310 *0001V,01/01/70 21:41:20.600,999.747517
4333404 *0001V,01/01/70 21:41:20.700,999.749425
4333497 *0001V,01/01/70 21:41:20.800,999.750819
4333607 *0001V,01/01/70 21:41:20.900,999.755520
4333700 *0001V,01/01/70 21:41:21.000,999.749801
4333809 *0001V,01/01/70 21:41:21.100,999.754192
4333903 *0001V,01/01/70 21:41:21.200,999.753819
4334012 *0001V,01/01/70 21:41:21.300,999.752751
4334106 *0001V,01/01/70 21:41:21.400,999.752877
4334199 *0001V,01/01/70 21:41:21.500,999.756933
4334309 *0001V,01/01/70 21:41:21.600,999.757646
4334402 *0001V,01/01/70 21:41:21.700,999.759872
4334511 *0001V,01/01/70 21:41:21.800,999.760462
4334605 *0001V,01/01/70 21:41:21.900,999.760745
4334699 *0001V,01/01/70 21:41:22.000,999.756942
4334808 *0001V,01/01/70 21:41:22.100,999.756901
4334901 *0001V,01/01/70 21:41:22.200,999.756291
4335011 *0001V,01/01/70 21:41:22.300,999.754979
4335104 *0001V,01/01/70 21:41:22.400,999.757029
4335198 *0001V,01/01/70 21:41:22.500,999.756251
4335307 *0001V,01/01/70 21:41:22.600,999.758820
4335401 *0001V,01/01/70 21:41:22.700,999.761239
4335510 *0001V,01/01/70 21:41:22.800,999.759391
4335603 *0001V,01/01/70 21:41:22.900,999.752039
4335697 *0001V,01/01/70 21:41:23.000,999.743726
4335806 *0001V,01/01/70 21:41:23.100,999.745990
4335900 *0001V,01/01/70 21:41:23.200,999.750014
4336009 *0001V,01/01/70 21:41:23.300,999.755512
4336103 *0001V,01/01/70 21:41:23.400,999.758973
4336212 *0001V,01/01/70 21:41:23.500,999.759743
4336305 *0001V,01/01/70 21:41:23.600,999.764814
4336399 *0001V,01/01/70 21:41:23.700,999.765447
4336508 *0001V,01/01/70 21:41:23.800,999.766792
4336602 *0001V,01/01/70 21:41:23.900,999.764005
4336711 *0001V,01/01/70 21:41:24.000,999.761078
4336805 *0001V,01/01/70 21:41:24.100,999.755822
4336898 *0001V,01/01/70 21:41:24.200,999.754983
4337007 *0001V,01/01/70 21:41:24.300,999.751965
4337101 *0001V,01/01/70 21:41:24.400,999.750372
4337210 *0001V,01/01/70 21:41:24.500,999.748190
4337304 *0001V,01/01/70 21:41:24.600,999.745701
4337397 *0001V,01/01/70 21:41:24.700,999.746786
4337507 *0001V,01/01/70 21:41:24.800,999.743677
4337600 *0001V,01/01/70 21:41:24.900,999.741896
4337709 *0001V,01/01/70 21:41:25.000,999.741967
4337803 *0001V,01/01/70 21:41:25.100,999.736772
4337912 *0001V,01/01/70 21:41:25.200,999.732887
4338006 *0001V,01/01/70 21:41:25.300,999.732276
4338099 *0001V,01/01/70 21:41:25.400,999.726946
4338209 *0001V,01/01/70 21:41:25.500,999.726163
4338302 *0001V,01/01/70 21:41:25.600,999.727944
4338411 *0001V,01/01/70 21:41:25.700,999.724846
4338505 *0001V,01/01/70 21:41:25.800,999.726590
4338599 *0001V,01/01/70 21:41:25.900,999.725403
4338708 *0001V,01/01/70 21:41:26.000,999.721323
4338801 *0001V,01/01/70 21:41:26.100,999.720919
4338911 *0001V,01/01/70 21:41:26.200,999.723502
4339004 *0001V,01/01/70 21:41:26.300,999.721334
4339098 *0001V,01/01/70 21:41:26.400,999.724805
4339207 *0001V,01/01/70 21:41:26.500,999.722032
4339301 *0001V,01/01/70 21:41:26.600,999.718541
4339410 *0001V,01/01/70 21:41:26.700,999.722368
4339503 *0001V,01/01/70 21:41:26.800,999.725744
4339597 *0001V,01/01/70 21:41:26.900,999.731335
4339706 *0001V,01/01/70 21:41:27.000,999.730380
4339800 *0001V,01/01/70 21:41:27.100,999.730639
4339909 *0001V,01/01/70 21:41:27.200,999.730472
4340003 *0001V,01/01/70 21:41:27.300,999.732562
4340112 *0001V,01/01/70 21:41:27.400,999.724296
4340205 *0001V,01/01/70 21:41:27.500,999.731886
4340299 *0001V,01/01/70 21:41:27.600,999.734478
4340408 *0001V,01/01/70 21:41:27.700,999.739372
4340502 *0001V,01/01/70 21:41:27.800,999.735712
4340611 *0001V,01/01/70 21:41:27.900,999.736765
4340705 *0001V,01/01/70 21:41:28.000,999.739453
4340798 *0001V,01/01/70 21:41:28.100,999.742102
4340907 *0001V,01/01/70 21:41:28.200,999.743421
4341001 *0001V,01/01/70 21:41:28.300,999.741705
4341110 *0001V,01/01/70 21:41:28.400,999.743712
4341204 *0001V,01/01/70 21:41:28.500,999.744471
4341297 *0001V,01/01/70 21:41:28.600,999.745022
4341407 *0001V,01/01/70 21:41:28.700,999.741683
4341500 *0001V,01/01/70 21:41:28.800,999.743869
4341609 *0001V,01/01/70 21:41:28.900,999.745790
4341703 *0001V,01/01/70 21:41:29.000,999.748512
4341797 *0001V,01/01/70 21:41:29.100,999.751701
4341906 *0001V,01/01/70 21:41:29.200,999.754956
4341999 *0001V,01/01/70 21:41:29.300,999.756369
4342109 *0001V,01/01/70 21:41:29.400,999.756370
4342202 *0001V,01/01/70 21:41:29.500,999.755152
4342311 *0001V,01/01/70 21:41:29.600,999.755132
4342405 *0001V,01/01/70 21:41:29.700,999.758565
4342499 *0001V,01/01/70 21:41:29.800,999.756700
4342608 *0001V,01/01/70 21:41:29.900,999.752577
4342701 *0001V,01/01/70 21:41:30.000,999.753175
4342811 *0001V,01/01/70 21:41:30.100,999.755816
4342904 *0001V,01/01/70 21:41:30.200,999.755437
4342998 *0001V,01/01/70 21:41:30.300,999.752387
4343107 *0001V,01/01/70 21:41:30.400,999.749086
4343201 *0001V,01/01/70 21:41:30.500,999.748059
4343310 *0001V,01/01/70 21:41:30.600,999.746784
4343403 *0001V,01/01/70 21:41:30.700,999.747803
4343497 *0001V,01/01/70 21:41:30.800,999.746679
4343606 *0001V,01/01/70 21:41:30.900,999.746841
4343700 *0001V,01/01/70 21:41:31.000,999.745782
4343809 *0001V,01/01/70 21:41:31.100,999.744192
4343903 *0001V,01/01/70 21:41:31.200,999.743026
4344012 *0001V,01/01/70 21:41:31.300,999.744196
4344105 *0001V,01/01/70 21:41:31.400,999.746619
4344199 *0001V,01/01/70 21:41:31.500,999.745552
4344308 *0001V,01/01/70 21:41:31.600,999.745454
4344402 *0001V,01/01/70 21:41:31.700,999.742927
4344511 *0001V,01/01/70 21:41:31.800,999.738724
4344605 *0001V,01/01/70 21:41:31.900,999.740309
4344698 *0001V,01/01/70 21:41:32.000,999.733669
4344807 *0001V,01/01/70 21:41:32.100,999.730323
4344901 *0001V,01/01/70 21:41:32.200,999.729035
4345010 *0001V,01/01/70 21:41:32.300,999.727522
4345104 *0001V,01/01/70 21:41:32.400,999.728401
4345197 *0001V,01/01/70 21:41:32.500,999.728939
4345307 *0001V,01/01/70 21:41:32.600,999.723672
4345400 *0001V,01/01/70 21:41:32.700,999.724326
4345509 *0001V,01/01/70 21:41:32.800,999.724898
4345603 *0001V,01/01/70 21:41:32.900,999.724695
4345712 *0001V,01/01/70 21:41:33.000,999.725368
4345806 *0001V,01/01/70 21:41:33.100,999.725226
4345899 *0001V,01/01/70 21:41:33.200,999.722955
4346009 *0001V,01/01/70 21:41:33.300,999.721415
4346102 *0001V,01/01/70 21:41:33.400,999.721968
4346211 *0001V,01/01/70 21:41:33.500,999.722994
4346305 *0001V,01/01/70 21:41:33.600,999.722196
4346399 *0001V,01/01/70 21:41:33.700,999.722407
4346508 *0001V,01/01/70 21:41:33.800,999.720896
4346601 *0001V,01/01/70 21:41:33.900,999.723668
4346711 *0001V,01/01/70 21:41:34.000,999.723461
4346804 *0001V,01/01/70 21:41:34.100,999.720924
4346898 *0001V,01/01/70 21:41:34.200,999.719554
4347007 *0001V,01/01/70 21:41:34.300,999.721290
4347101 *0001V,01/01/70 21:41:34.400,999.717769
4347210 *0001V,01/01/70 21:41:34.500,999.717986
4347303 *0001V,01/01/70 21:41:34.600,999.721798
4347397 *0001V,01/01/70 21:41:34.700,999.723463
4347506 *0001V,01/01/70 21:41:34.800,999.724547
4347600 *0001V,01/01/70 21:41:34.900,999.724475
4347709 *0001V,01/01/70 21:41:35.000,999.722346
4347803 *0001V,01/01/70 21:41:35.100,999.723455
4347912 *0001V,01/01/70 21:41:35.200,999.720383
4348005 *0001V,01/01/70 21:41:35.300,999.726479
4348099 *0001V,01/01/70 21:41:35.400,999.729604
4348208 *0001V,01/01/70 21:41:35.500,999.732477
4348302 *0001V,01/01/70 21:41:35.600,999.739067
4348411 *0001V,01/01/70 21:41:35.700,999.744881
4348505 *0001V,01/01/70 21:41:35.800,999.742374
4348598 *0001V,01/01/70 21:41:35.900,999.741835
4348707 *0001V,01/01/70 21:41:36.000,999.748536
4348801 *0001V,01/01/70 21:41:36.100,999.744759
4348910 *0001V,01/01/70 21:41:36.200,999.746591
4349004 *0001V,01/01/70 21:41:36.300,999.746020
4349097 *0001V,01/01/70 21:41:36.400,999.745630
4349207 *0001V,01/01/70 21:41:36.500,999.748509
4349300 *0001V,01/01/70 21:41:36.600,999.747336
4349409 *0001V,01/01/70 21:41:36.700,999.746313
4349503 *0001V,01/01/70 21:41:36.800,999.746287
4349612 *0001V,01/01/70 21:41:36.900,999.746529
4349706 *0001V,01/01/70 21:41:37.000,999.745485
4349799 *0001V,01/01/70 21:41:37.100,999.747101
4349909 *0001V,01/01/70 21:41:37.200,999.747396
4350002 *0001V,01/01/70 21:41:37.300,999.744909
4350111 *0001V,01/01/70 21:41:37.400,999.746423
4350205 *0001V,01/01/70 21:41:37.500,999.744164
4350299 *0001V,01/01/70 21:41:37.600,999.744727
4350408 *0001V,01/01/70 21:41:37.700,999.744864
4350501 *0001V,01/01/70 21:41:37.800,999.748730
4350611 *0001V,01/01/70 21:41:37.900,999.744541
4350704 *0001V,01/01/70 21:41:38.000,999.745484
4350798 *0001V,01/01/70 21:41:38.100,999.741601
4350907 *0001V,01/01/70 21:41:38.200,999.744625
4351001 *0001V,01/01/70 21:41:38.300,999.752965
4351110 *0001V,01/01/70 21:41:38.400,999.755122
4351203 *0001V,01/01/70 21:41:38.500,999.753709
4351297 *0001V,01/01/70 21:41:38.600,999.749610
4351406 *0001V,01/01/70 21:41:38.700,999.748174
4351500 *0001V,01/01/70 21:41:38.800,999.745642
4351609 *0001V,01/01/70 21:41:38.900,999.743886
4351703 *0001V,01/01/70 21:41:39.000,999.739161
4351812 *0001V,01/01/70 21:41:39.100,999.738033
4351905 *0001V,01/01/70 21:41:39.200,999.740537
4351999 *0001V,01/01/70 21:41:39.300,999.740614
4352108 *0001V,01/01/70 21:41:39.400,999.736604
4352202 *0001V,01/01/70 21:41:39.500,999.732099
4352311 *0001V,01/01/70 21:41:39.600,999.727002
4352405 *0001V,01/01/70 21:41:39.700,999.720309
4352498 *0001V,01/01/70 21:41:39.800,999.718817
4352607 *0001V,01/01/70 21:41:39.900,999.712905
4352701 *0001V,01/01/70 21:41:40.000,999.712397
4352810 *0001V,01/01/70 21:41:40.100,999.718284
4352904 *0001V,01/01/70 21:41:40.200,999.722105
4352997 *0001V,01/01/70 21:41:40.300,999.726398
4353107 *0001V,01/01/70 21:41:40.400,999.731206
4353200 *0001V,01/01/70 21:41:40.500,999.738531
4353309 *0001V,01/01/70 21:41:40.600,999.740776
4353403 *0001V,01/01/70 21:41:40.700,999.736008
4353512 *0001V,01/01/70 21:41:40.800,999.740630
4353606 *0001V,01/01/70 21:41:40.900,999.743060
4353699 *0001V,01/01/70 21:41:41.000,999.740104
4353809 *0001V,01/01/70 21:41:41.100,999.740183
4353902 *0001V,01/01/70 21:41:41.200,999.735546
4354011 *0001V,01/01/70 21:41:41.300,999.729559
4354105 *0001V,01/01/70 21:41:41.400,999.724055
4354199 *0001V,01/01/70 21:41:41.500,999.733957
4354308 *0001V,01/01/70 21:41:41.600,999.739538
4354401 *0001V,01/01/70 21:41:41.700,999.742460
4354511 *0001V,01/01/70 21:41:41.800,999.745425
4354604 *0001V,01/01/70 21:41:41.900,999.747945
4354698 *0001V,01/01/70 21:41:42.000,999.747678
4354807 *0001V,01/01/70 21:41:42.100,999.747739
4354901 *0001V,01/01/70 21:41:42.200,999.749111
4355010 *0001V,01/01/70 21:41:42.300,999.748293
4355103 *0001V,01/01/70 21:41:42.400,999.747543
4355213 *0001V,01/01/70 21:41:42.500,999.746815
4355306 *0001V,01/01/70 21:41:42.600,999.747624
4355400 *0001V,01/01/70 21:41:42.700,999.748917
4355509 *0001V,01/01/70 21:41:42.800,999.750882
4355603 *0001V,01/01/70 21:41:42.900,999.752189
4355712 *0001V,01/01/70 21:41:43.000,999.754175
4355805 *0001V,01/01/70 21:41:43.100,999.757919
4355899 *0001V,01/01/70 21:41:43.200,999.761359
4356008 *0001V,01/01/70 21:41:43.300,999.764232
4356102 *0001V,01/01/70 21:41:43.400,999.767646
4356211 *0001V,01/01/70 21:41:43.500,999.769892
4356305 *0001V,01/01/70 21:41:43.600,999.768944
4356398 *0001V,01/01/70 21:41:43.700,999.766990
4356507 *0001V,01/01/70 21:41:43.800,999.761281
4356601 *0001V,01/01/70 21:41:43.900,999.757724
4356710 *0001V,01/01/70 21:41:44.000,999.756841
4356804 *0001V,01/01/70 21:41:44.100,999.758601
4356897 *0001V,01/01/70 21:41:44.200,999.756436
4357007 *0001V,01/01/70 21:41:44.300,999.751627
4357100 *0001V,01/01/70 21:41:44.400,999.753549
4357209 *0001V,01/01/70 21:41:44.500,999.749603
4357303 *0001V,01/01/70 21:41:44.600,999.749970
4357397 *0001V,01/01/70 21:41:44.700,999.746405
4357506 *0001V,01/01/70 21:41:44.800,999.742866
4357599 *0001V,01/01/70 21:41:44.900,999.742202
4357709 *0001V,01/01/70 21:41:45.000,999.740383
4357802 *0001V,01/01/70 21:41:45.100,999.741161
4357911 *0001V,01/01/70 21:41:45.200,999.739246
4358005 *0001V,01/01/70 21:41:45.300,999.736034
4358099 *0001V,01/01/70 21:41:45.400,999.734981
4358208 *0001V,01/01/70 21:41:45.500,999.733783
4358301 *0001V,01/01/70 21:41:45.600,999.735186
4358411 *0001V,01/01/70 21:41:45.700,999.732760
4358504 *0001V,01/01/70 21:41:45.800,999.733791
4358598 *0001V,01/01/70 21:41:45.900,999.736068
4358707 *0001V,01/01/70 21:41:46.000,999.739866
4358801 *0001V,01/01/70 21:41:46.100,999.741119
4358910 *0001V,01/01/70 21:41:46.200,999.740457
4359003 *0001V,01/01/70 21:41:46.300,999.738127
4359097 *0001V,01/01/70 21:41:46.400,999.739340
4359206 *0001V,01/01/70 21:41:46.500,999.740869
4359300 *0001V,01/01/70 21:41:46.600,999.736580
4359409 *0001V,01/01/70 21:41:46.700,999.743806
4359503 *0001V,01/01/70 21:41:46.800,999.738654
4359612 *0001V,01/01/70 21:41:46.900,999.737129
4359705 *0001V,01/01/70 21:41:47.000,999.732783
4359799 *0001V,01/01/70 21:41:47.100,999.733766
4359908 *0001V,01/01/70 21:41:47.200,999.738063
4400002 *0001V,01/01/70 21:41:47.300,999.745000
4400111 *0001V,01/01/70 21:41:47.400,999.746595
4400205 *0001V,01/01/70 21:41:47.500,999.750072
4400298 *0001V,01/01/70 21:41:47.600,999.751080
4400407 *0001V,01/01/70 21:41:47.700,999.753644
4400501 *0001V,01/01/70 21:41:47.800,999.755805
4400610 *0001V,01/01/70 21:41:47.900,999.753382
4400704 *0001V,01/01/70 21:41:48.000,999.754626
4400797 *0001V,01/01/70 21:41:48.100,999.755111
4400907 *0001V,01/01/70 21:41:48.200,999.757344
4401000 *0001V,01/01/70 21:41:48.300,999.756959
4401109 *0001V,01/01/70 21:41:48.400,999.755609
4401203 *0001V,01/01/70 21:41:48.500,999.758566
4401312 *0001V,01/01/70 21:41:48.600,999.759291
4401406 *0001V,01/01/70 21:41:48.700,999.760805
4401499 *0001V,01/01/70 21:41:48.800,999.760898
4401609 *0001V,01/01/70 21:41:48.900,999.764658
4401702 *0001V,01/01/70 21:41:49.000,999.767642
4401811 *0001V,01/01/70 21:41:49.100,999.767073
4401905 *0001V,01/01/70 21:41:49.200,999.763183
4401999 *0001V,01/01/70 21:41:49.300,999.758111
4402108 *0001V,01/01/70 21:41:49.400,999.760056
4402201 *0001V,01/01/70 21:41:49.500,999.761793
4402311 *0001V,01/01/70 21:41:49.600,999.761769
4402404 *0001V,01/01/70 21:41:49.700,999.761453
4402498 *0001V,01/01/70 21:41:49.800,999.759192
4402607 *0001V,01/01/70 21:41:49.900,999.761089
4402701 *0001V,01/01/70 21:41:50.000,999.762881
4402810 *0001V,01/01/70 21:41:50.100,999.761992
4402903 *0001V,01/01/70 21:41:50.200,999.763087
4402997 *0001V,01/01/70 21:41:50.300,999.761499
4403106 *0001V,01/01/70 21:41:50.400,999.759289
4403200 *0001V,01/01/70 21:41:50.500,999.758039
4403309 *0001V,01/01/70 21:41:50.600,999.751449
4403403 *0001V,01/01/70 21:41:50.700,999.749241
4403512 *0001V,01/01/70 21:41:50.800,999.749271
4403605 *0001V,01/01/70 21:41:50.900,999.747505
4403699 *0001V,01/01/70 21:41:51.000,999.746046
4403808 *0001V,01/01/70 21:41:51.100,999.747035
4403902 *0001V,01/01/70 21:41:51.200,999.740920
4404011 *0001V,01/01/70 21:41:51.300,999.738722
4404105 *0001V,01/01/70 21:41:51.400,999.740842
4404198 *0001V,01/01/70 21:41:51.500,999.742194
4404307 *0001V,01/01/70 21:41:51.600,999.741401
4404401 *0001V,01/01/70 21:41:51.700,999.742233
4404510 *0001V,01/01/70 21:41:51.800,999.744442
4404604 *0001V,01/01/70 21:41:51.900,999.745924
4404697 *0001V,01/01/70 21:41:52.000,999.742921
4404807 *0001V,01/01/70 21:41:52.100,999.741934
4404900 *0001V,01/01/70 21:41:52.200,999.744918
4405009 *0001V,01/01/70 21:41:52.300,999.745591
4405103 *0001V,01/01/70 21:41:52.400,999.744810
4405212 *0001V,01/01/70 21:41:52.500,999.745036
4405306 *0001V,01/01/70 21:41:52.600,999.746547
4405399 *0001V,01/01/70 21:41:52.700,999.747967
4405509 *0001V,01/01/70 21:41:52.800,999.748184
4405602 *0001V,01/01/70 21:41:52.900,999.747827
4405712 *0001V,01/01/70 21:41:53.000,999.746166
4405805 *0001V,01/01/70 21:41:53.100,999.746613
4405899 *0001V,01/01/70 21:41:53.200,999.742798
4406008 *0001V,01/01/70 21:41:53.300,999.741763
4406102 *0001V,01/01/70 21:41:53.400,999.738726
4406211 *0001V,01/01/70 21:41:53.500,999.736293
4406304 *0001V,01/01/70 21:41:53.600,999.734955
4406398 *0001V,01/01/70 21:41:53.700,999.736120
4406507 *0001V,01/01/70 21:41:53.800,999.739304
4406601 *0001V,01/01/70 21:41:53.900,999.735769
4406710 *0001V,01/01/70 21:41:54.000,999.735068
4406804 *0001V,01/01/70 21:41:54.100,999.734564
4406913 *0001V,01/01/70 21:41:54.200,999.734065
4407006 *0001V,01/01/70 21:41:54.300,999.733610
4407100 *0001V,01/01/70 21:41:54.400,999.728566
4407209 *0001V,01/01/70 21:41:54.500,999.724876
4407303 *0001V,01/01/70 21:41:54.600,999.724595
4407412 *0001V,01/01/70 21:41:54.700,999.723355
4407506 *0001V,01/01/70 21:41:54.800,999.722163
4407599 *0001V,01/01/70 21:41:54.900,999.725211
4407708 *0001V,01/01/70 21:41:55.000,999.724271
4407802 *0001V,01/01/70 21:41:55.100,999.724258
4407911 *0001V,01/01/70 21:41:55.200,999.723891
4408005 *0001V,01/01/70 21:41:55.300,999.727626
4408098 *0001V,01/01/70 21:41:55.400,999.728005
4408208 *0001V,01/01/70 21:41:55.500,999.727083
4408301 *0001V,01/01/70 21:41:55.600,999.728038
4408410 *0001V,01/01/70 21:41:55.700,999.729973
4408504 *0001V,01/01/70 21:41:55.800,999.724990
4408598 *0001V,01/01/70 21:41:55.900,999.723055
4408707 *0001V,01/01/70 21:41:56.000,999.723209
4408800 *0001V,01/01/70 21:41:56.100,999.722662
4408910 *0001V,01/01/70 21:41:56.200,999.725167
4409003 *0001V,01/01/70 21:41:56.300,999.721333
4409097 *0001V,01/01/70 21:41:56.400,999.719788
4409206 *0001V,01/01/70 21:41:56.500,999.720412
4409300 *0001V,01/01/70 21:41:56.600,999.726048
4409409 *0001V,01/01/70 21:41:56.700,999.725032
4409502 *0001V,01/01/70 21:41:56.800,999.719915
4409612 *0001V,01/01/70 21:41:56.900,999.725186
4409705 *0001V,01/01/70 21:41:57.000,999.726306
4409799 *0001V,01/01/70 21:41:57.100,999.725748
4409908 *0001V,01/01/70 21:41:57.200,999.727098
4410002 *0001V,01/01/70 21:41:57.300,999.730731
4410111 *0001V,01/01/70 21:41:57.400,999.728274
4410204 *0001V,01/01/70 21:41:57.500,999.726440
4410298 *0001V,01/01/70 21:41:57.600,999.730238
4410407 *0001V,01/01/70 21:41:57.700,999.734321
4410501 *0001V,01/01/70 21:41:57.800,999.736645
4410610 *0001V,01/01/70 21:41:57.900,999.734989
4410704 *0001V,01/01/70 21:41:58.000,999.733621
4410797 *0001V,01/01/70 21:41:58.100,999.734023
4410906 *0001V,01/01/70 21:41:58.200,999.739631
4411000 *0001V,01/01/70 21:41:58.300,999.736216
4411109 *0001V,01/01/70 21:41:58.400,999.736290
4411203 *0001V,01/01/70 21:41:58.500,999.733543
4411312 *0001V,01/01/70 21:41:58.600,999.734448
4411406 *0001V,01/01/70 21:41:58.700,999.722810
4411499 *0001V,01/01/70 21:41:58.800,999.718111
4411608 *0001V,01/01/70 21:41:58.900,999.719929
4411702 *0001V,01/01/70 21:41:59.000,999.721426
4411811 *0001V,01/01/70 21:41:59.100,999.728957
4411905 *0001V,01/01/70 21:41:59.200,999.729577
4411998 *0001V,01/01/70 21:41:59.300,999.728942
4412108 *0001V,01/01/70 21:41:59.400,999.730599
4412201 *0001V,01/01/70 21:41:59.500,999.728943
4412310 *0001V,01/01/70 21:41:59.600,999.728981
4412404 *0001V,01/01/70 21:41:59.700,999.728310
4412498 *0001V,01/01/70 21:41:59.800,999.728892
4412607 *0001V,01/01/70 21:41:59.900,999.730208
4412700 *0001V,01/01/70 21:42:00.000,999.733463
4412810 *0001V,01/01/70 21:42:00.100,999.731854
4412903 *0001V,01/01/70 21:42:00.200,999.735118
4412997 *0001V,01/01/70 21:42:00.300,999.733639
4413106 *0001V,01/01/70 21:42:00.400,999.730686
4413200 *0001V,01/01/70 21:42:00.500,999.733287
4413309 *0001V,01/01/70 21:42:00.600,999.734696
4413402 *0001V,01/01/70 21:42:00.700,999.738286
4413512 *0001V,01/01/70 21:42:00.800,999.738572
4413605 *0001V,01/01/70 21:42:00.900,999.738537
4413699 *0001V,01/01/70 21:42:01.000,999.739808
4413808 *0001V,01/01/70 21:42:01.100,999.738856
4413902 *0001V,01/01/70 21:42:01.200,999.738640
4414011 *0001V,01/01/70 21:42:01.300,999.739975
4414104 *0001V,01/01/70 21:42:01.400,999.743147
4414198 *0001V,01/01/70 21:42:01.500,999.745353
4414307 *0001V,01/01/70 21:42:01.600,999.748552
4414401 *0001V,01/01/70 21:42:01.700,999.749383
4414510 *0001V,01/01/70 21:42:01.800,999.750220
4414604 *0001V,01/01/70 21:42:01.900,999.750110
4414697 *0001V,01/01/70 21:42:02.000,999.745275
4414806 *0001V,01/01/70 21:42:02.100,999.743929
4414900 *0001V,01/01/70 21:42:02.200,999.744804
4415009 *0001V,01/01/70 21:42:02.300,999.749100
4415103 *0001V,01/01/70 21:42:02.400,999.751726
4415212 *0001V,01/01/70 21:42:02.500,999.749337
4415306 *0001V,01/01/70 21:42:02.600,999.750989
4415399 *0001V,01/01/70 21:42:02.700,999.754933
4415508 *0001V,01/01/70 21:42:02.800,999.757834
4415602 *0001V,01/01/70 21:42:02.900,999.759928
4415711 *0001V,01/01/70 21:42:03.000,999.761620
4415805 *0001V,01/01/70 21:42:03.100,999.762226
4415898 *0001V,01/01/70 21:42:03.200,999.761623
4416008 *0001V,01/01/70 21:42:03.300,999.761977
4416101 *0001V,01/01/70 21:42:03.400,999.760913
4416210 *0001V,01/01/70 21:42:03.500,999.760088
4416304 *0001V,01/01/70 21:42:03.600,999.760289
4416398 *0001V,01/01/70 21:42:03.700,999.760318
4416507 *0001V,01/01/70 21:42:03.800,999.762353
4416600 *0001V,01/01/70 21:42:03.900,999.761871
4416710 *0001V,01/01/70 21:42:04.000,999.760426
4416803 *0001V,01/01/70 21:42:04.100,999.759097
4416897 *0001V,01/01/70 21:42:04.200,999.757883
4417006 *0001V,01/01/70 21:42:04.300,999.757694
4417100 *0001V,01/01/70 21:42:04.400,999.753532
4417209 *0001V,01/01/70 21:42:04.500,999.748121
4417302 *0001V,01/01/70 21:42:04.600,999.746118
4417412 *0001V,01/01/70 21:42:04.700,999.744430
4417505 *0001V,01/01/70 21:42:04.800,999.739912
4417599 *0001V,01/01/70 21:42:04.900,999.735092
4417708 *0001V,01/01/70 21:42:05.000,999.732341
4417802 *0001V,01/01/70 21:42:05.100,999.735787
4417911 *0001V,01/01/70 21:42:05.200,999.735296
4418004 *0001V,01/01/70 21:42:05.300,999.734357
4418098 *0001V,01/01/70 21:42:05.400,999.732708
4418207 *0001V,01/01/70 21:42:05.500,999.737144
4418301 *0001V,01/01/70 21:42:05.600,999.740378
4418410 *0001V,01/01/70 21:42:05.700,999.738483
4418504 *0001V,01/01/70 21:42:05.800,999.735826
4418597 *0001V,01/01/70 21:42:05.900,999.735931
4418706 *0001V,01/01/70 21:42:06.000,999.738012
4418800 *0001V,01/01/70 21:42:06.100,999.736840
4418909 *0001V,01/01/70 21:42:06.200,999.729518
4419003 *0001V,01/01/70 21:42:06.300,999.735243
4419112 *0001V,01/01/70 21:42:06.400,999.734090
4419206 *0001V,01/01/70 21:42:06.500,999.734236
4419299 *0001V,01/01/70 21:42:06.600,999.735288
4419408 *0001V,01/01/70 21:42:06.700,999.730093
4419502 *0001V,01/01/70 21:42:06.800,999.722600
4419611 *0001V,01/01/70 21:42:06.900,999.732013
4419705 *0001V,01/01/70 21:42:07.000,999.738614
4419798 *0001V,01/01/70 21:42:07.100,999.738810
4419908 *0001V,01/01/70 21:42:07.200,999.739995
4420001 *0001V,01/01/70 21:42:07.300,999.735504
4420110 *0001V,01/01/70 21:42:07.400,999.739107
4420204 *0001V,01/01/70 21:42:07.500,999.735277
4420298 *0001V,01/01/70 21:42:07.600,999.735431
4420407 *0001V,01/01/70 21:42:07.700,999.732862
4420500 *0001V,01/01/70 21:42:07.800,999.732170
4420610 *0001V,01/01/70 21:42:07.900,999.729487
4420703 *0001V,01/01/70 21:42:08.000,999.738658
4420797 *0001V,01/01/70 21:42:08.100,999.739823
4420906 *0001V,01/01/70 21:42:08.200,999.745356
4421000 *0001V,01/01/70 21:42:08.300,999.751290
4421109 *0001V,01/01/70 21:42:08.400,999.746819
4421202 *0001V,01/01/70 21:42:08.500,999.743948
4421312 *0001V,01/01/70 21:42:08.600,999.747963
4421405 *0001V,01/01/70 21:42:08.700,999.749319
4421499 *0001V,01/01/70 21:42:08.800,999.750809
4421608 *0001V,01/01/70 21:42:08.900,999.752525
4421702 *0001V,01/01/70 21:42:09.000,999.755831
4421811 *0001V,01/01/70 21:42:09.100,999.754310
4421904 *0001V,01/01/70 21:42:09.200,999.743273
4421998 *0001V,01/01/70 21:42:09.300,999.744056
4422107 *0001V,01/01/70 21:42:09.400,999.741191
4422201 *0001V,01/01/70 21:42:09.500,999.742600
4422310 *0001V,01/01/70 21:42:09.600,999.735502
4422404 *0001V,01/01/70 21:42:09.700,999.748272
4422497 *0001V,01/01/70 21:42:09.800,999.748578
4422606 *0001V,01/01/70 21:42:09.900,999.743842
4422700 *0001V,01/01/70 21:42:10.000,999.745158
4422809 *0001V,01/01/70 21:42:10.100,999.744972
4422903 *0001V,01/01/70 21:42:10.200,999.747061
4423012 *0001V,01/01/70 21:42:10.300,999.747539
4423106 *0001V,01/01/70 21:42:10.400,999.745191
4423199 *0001V,01/01/70 21:42:10.500,999.738596
4423308 *0001V,01/01/70 21:42:10.600,999.738161
4423402 *0001V,01/01/70 21:42:10.700,999.735037
4423511 *0001V,01/01/70 21:42:10.800,999.735876
4423605 *0001V,01/01/70 21:42:10.900,999.731948
4423698 *0001V,01/01/70 21:42:11.000,999.731826
4423808 *0001V,01/01/70 21:42:11.100,999.731064
4423901 *0001V,01/01/70 21:42:11.200,999.730961
4424010 *0001V,01/01/70 21:42:11.300,999.731541
4424104 *0001V,01/01/70 21:42:11.400,999.730317
4424198 *0001V,01/01/70 21:42:11.500,999.731847
4424307 *0001V,01/01/70 21:42:11.600,999.732059
4424400 *0001V,01/01/70 21:42:11.700,999.730380
4424510 *0001V,01/01/70 21:42:11.800,999.731311
4424603 *0001V,01/01/70 21:42:11.900,999.728749
4424712 *0001V,01/01/70 21:42:12.000,999.726789
4424806 *0001V,01/01/70 21:42:12.100,999.724858
4424900 *0001V,01/01/70 21:42:12.200,999.724550
4425009 *0001V,01/01/70 21:42:12.300,999.725145
4425102 *0001V,01/01/70 21:42:12.400,999.725078
4425212 *0001V,01/01/70 21:42:12.500,999.731800
4425305 *0001V,01/01/70 21:42:12.600,999.733382
4425399 *0001V,01/01/70 21:42:12.700,999.732393
4425508 *0001V,01/01/70 21:42:12.800,999.729412
4425602 *0001V,01/01/70 21:42:12.900,999.732858
4425711 *0001V,01/01/70 21:42:13.000,999.727193
4425804 *0001V,01/01/70 21:42:13.100,999.727249
4425898 *0001V,01/01/70 21:42:13.200,999.727903
4426007 *0001V,01/01/70 21:42:13.300,999.731552
4426101 *0001V,01/01/70 21:42:13.400,999.732631
4426210 *0001V,01/01/70 21:42:13.500,999.733255
4426304 *0001V,01/01/70 21:42:13.600,999.733021
4426397 *0001V,01/01/70 21:42:13.700,999.731913
4426506 *0001V,01/01/70 21:42:13.800,999.736741
4426600 *0001V,01/01/70 21:42:13.900,999.735214
4426709 *0001V,01/01/70 21:42:14.000,999.734556
4426803 *0001V,01/01/70 21:42:14.100,999.735935
4426912 *0001V,01/01/70 21:42:14.200,999.734153
4427006 *0001V,01/01/70 21:42:14.300,999.734528
4427099 *0001V,01/01/70 21:42:14.400,999.740316
4427208 *0001V,01/01/70 21:42:14.500,999.737823
4427302 *0001V,01/01/70 21:42:14.600,999.737999
4427411 *0001V,01/01/70 21:42:14.700,999.736423
4427505 *0001V,01/01/70 21:42:14.800,999.735485
4427598 *0001V,01/01/70 21:42:14.900,999.738456
4427708 *0001V,01/01/70 21:42:15.000,999.736996
4427801 *0001V,01/01/70 21:42:15.100,999.741487
4427910 *0001V,01/01/70 21:42:15.200,999.739345
4428004 *0001V,01/01/70 21:42:15.300,999.741401
4428098 *0001V,01/01/70 21:42:15.400,999.742862
4428207 *0001V,01/01/70 21:42:15.500,999.734900
4428300 *0001V,01/01/70 21:42:15.600,999.737401
4428410 *0001V,01/01/70 21:42:15.700,999.739016
4428503 *0001V,01/01/70 21:42:15.800,999.739897
4428597 *0001V,01/01/70 21:42:15.900,999.740227
4428706 *0001V,01/01/70 21:42:16.000,999.738885
4428800 *0001V,01/01/70 21:42:16.100,999.738696
4428909 *0001V,01/01/70 21:42:16.200,999.737655
4429002 *0001V,01/01/70 21:42:16.300,999.738777
4429112 *0001V,01/01/70 21:42:16.400,999.736770
4429205 *0001V,01/01/70 21:42:16.500,999.739832
4429299 *0001V,01/01/70 21:42:16.600,999.743352
4429408 *0001V,01/01/70 21:42:16.700,999.743339
4429502 *0001V,01/01/70 21:42:16.800,999.747404
4429611 *0001V,01/01/70 21:42:16.900,999.748434
4429704 *0001V,01/01/70 21:42:17.000,999.750238
4429798 *0001V,01/01/70 21:42:17.100,999.750080
4429907 *0001V,01/01/70 21:42:17.200,999.753894
4430001 *0001V,01/01/70 21:42:17.300,999.755841
4430110 *0001V,01/01/70 21:42:17.400,999.752253
4430204 *0001V,01/01/70 21:42:17.500,999.753494
4430297 *0001V,01/01/70 21:42:17.600,999.751031
4430406 *0001V,01/01/70 21:42:17.700,999.749937
4430500 *0001V,01/01/70 21:42:17.800,999.751116
4430609 *0001V,01/01/70 21:42:17.900,999.752096
4430703 *0001V,01/01/70 21:42:18.000,999.754049
4430812 *0001V,01/01/70 21:42:18.100,999.751366
4430906 *0001V,01/01/70 21:42:18.200,999.753204
4430999 *0001V,01/01/70 21:42:18.300,999.752772
4431108 *0001V,01/01/70 21:42:18.400,999.750552
4431202 *0001V,01/01/70 21:42:18.500,999.758492
4431311 *0001V,01/01/70 21:42:18.600,999.761064
4431405 *0001V,01/01/70 21:42:18.700,999.763622
4431498 *0001V,01/01/70 21:42:18.800,999.766147
4431608 *0001V,01/01/70 21:42:18.900,999.766107
4431701 *0001V,01/01/70 21:42:19.000,999.767944
4431810 *0001V,01/01/70 21:42:19.100,999.769914
4431904 *0001V,01/01/70 21:42:19.200,999.771384
4431998 *0001V,01/01/70 21:42:19.300,999.772841
4432107 *0001V,01/01/70 21:42:19.400,999.773085
4432200 *0001V,01/01/70 21:42:19.500,999.772453
4432310 *0001V,01/01/70 21:42:19.600,999.772222
4432403 *0001V,01/01/70 21:42:19.700,999.772441
4432497 *0001V,01/01/70 21:42:19.800,999.773469
4432606 *0001V,01/01/70 21:42:19.900,999.771987
4432700 *0001V,01/01/70 21:42:20.000,999.771513
4432809 *0001V,01/01/70 21:42:20.100,999.770430
4432902 *0001V,01/01/70 21:42:20.200,999.766825
4433012 *0001V,01/01/70 21:42:20.300,999.763984
4433105 *0001V,01/01/70 21:42:20.400,999.764760
4433199 *0001V,01/01/70 21:42:20.500,999.761012
4433308 *0001V,01/01/70 21:42:20.600,999.761280
4433402 *0001V,01/01/70 21:42:20.700,999.762691
4433511 *0001V,01/01/70 21:42:20.800,999.761895
4433604 *0001V,01/01/70 21:42:20.900,999.761637
4433698 *0001V,01/01/70 21:42:21.000,999.759935
4433807 *0001V,01/01/70 21:42:21.100,999.758504
4433901 *0001V,01/01/70 21:42:21.200,999.757312
4434010 *0001V,01/01/70 21:42:21.300,999.756146
4434104 *0001V,01/01/70 21:42:21.400,999.755257
4434197 *0001V,01/01/70 21:42:21.500,999.754444
4434306 *0001V,01/01/70 21:42:21.600,999.752900
4434400 *0001V,01/01/70 21:42:21.700,999.750386
4434509 *0001V,01/01/70 21:42:21.800,999.749779
4434603 *0001V,01/01/70 21:42:21.900,999.748616
4434712 *0001V,01/01/70 21:42:22.000,999.748490
4434806 *0001V,01/01/70 21:42:22.100,999.747456
4434899 *0001V,01/01/70 21:42:22.200,999.747983
4435008 *0001V,01/01/70 21:42:22.300,999.749280
4435102 *0001V,01/01/70 21:42:22.400,999.749621
4435211 *0001V,01/01/70 21:42:22.500,999.749454
4435305 *0001V,01/01/70 21:42:22.600,999.749611
4435398 *0001V,01/01/70 21:42:22.700,999.749751
4435508 *0001V,01/01/70 21:42:22.800,999.749195
4435601 *0001V,01/01/70 21:42:22.900,999.748890
4435710 *0001V,01/01/70 21:42:23.000,999.749160
4435804 *0001V,01/01/70 21:42:23.100,999.748962
4435898 *0001V,01/01/70 21:42:23.200,999.747573
4436007 *0001V,01/01/70 21:42:23.300,999.746760
4436100 *0001V,01/01/70 21:42:23.400,999.747913
4436210 *0001V,01/01/70 21:42:23.500,999.747703
4436303 *0001V,01/01/70 21:42:23.600,999.746485
4436397 *0001V,01/01/70 21:42:23.700,999.746947
4436506 *0001V,01/01/70 21:42:23.800,999.746900
4436600 *0001V,01/01/70 21:42:23.900,999.747049
4436709 *0001V,01/01/70 21:42:24.000,999.746930
4436802 *0001V,01/01/70 21:42:24.100,999.748235
4436912 *0001V,01/01/70 21:42:24.200,999.749528
4437005 *0001V,01/01/70 21:42:24.300,999.751132
4437099 *0001V,01/01/70 21:42:24.400,999.752522
4437208 *0001V,01/01/70 21:42:24.500,999.754125
4437302 *0001V,01/01/70 21:42:24.600,999.755612
4437411 *0001V,01/01/70 21:42:24.700,999.755086
4437504 *0001V,01/01/70 21:42:24.800,999.755466
4437598 *0001V,01/01/70 21:42:24.900,999.758114
4437707 *0001V,01/01/70 21:42:25.000,999.760702
4437801 *0001V,01/01/70 21:42:25.100,999.762661
4437910 *0001V,01/01/70 21:42:25.200,999.764219
4438004 *0001V,01/01/70 21:42:25.300,999.766042
4438097 *0001V,01/01/70 21:42:25.400,999.767934
4438206 *0001V,01/01/70 21:42:25.500,999.768879
4438300 *0001V,01/01/70 21:42:25.600,999.770375
4438409 *0001V,01/01/70 21:42:25.700,999.772332
4438503 *0001V,01/01/70 21:42:25.800,999.773515
4438612 *0001V,01/01/70 21:42:25.900,999.774211
4438706 *0001V,01/01/70 21:42:26.000,999.774866
4438799 *0001V,01/01/70 21:42:26.100,999.775085
4438908 *0001V,01/01/70 21:42:26.200,999.775704
4439002 *0001V,01/01/70 21:42:26.300,999.777061
4439111 *0001V,01/01/70 21:42:26.400,999.776521
4439205 *0001V,01/01/70 21:42:26.500,999.775746
4439298 *0001V,01/01/70 21:42:26.600,999.776035
4439408 *0001V,01/01/70 21:42:26.700,999.775347
4439501 *0001V,01/01/70 21:42:26.800,999.775949
4439610 *0001V,01/01/70 21:42:26.900,999.776147
4439704 *0001V,01/01/70 21:42:27.000,999.775140
4439798 *0001V,01/01/70 21:42:27.100,999.773203
4439907 *0001V,01/01/70 21:42:27.200,999.771712
4440000 *0001V,01/01/70 21:42:27.300,999.773442
4440110 *0001V,01/01/70 21:42:27.400,999.774226
4440203 *0001V,01/01/70 21:42:27.500,999.773757
4440297 *0001V,01/01/70 21:42:27.600,999.773897
4440406 *0001V,01/01/70 21:42:27.700,999.773690
4440500 *0001V,01/01/70 21:42:27.800,999.772807
4440609 *0001V,01/01/70 21:42:27.900,999.772603
4440702 *0001V,01/01/70 21:42:28.000,999.772296
4440812 *0001V,01/01/70 21:42:28.100,999.771043
4440905 *0001V,01/01/70 21:42:28.200,999.770304
4440999 *0001V,01/01/70 21:42:28.300,999.768256
4441108 *0001V,01/01/70 21:42:28.400,999.768148
4441202 *0001V,01/01/70 21:42:28.500,999.769326
4441311 *0001V,01/01/70 21:42:28.600,999.769357
4441404 *0001V,01/01/70 21:42:28.700,999.768429
4441498 *0001V,01/01/70 21:42:28.800,999.765966
4441607 *0001V,01/01/70 21:42:28.900,999.765178
4441701 *0001V,01/01/70 21:42:29.000,999.764834
4441810 *0001V,01/01/70 21:42:29.100,999.762540
4441904 *0001V,01/01/70 21:42:29.200,999.758257
4441997 *0001V,01/01/70 21:42:29.300,999.755321
4442106 *0001V,01/01/70 21:42:29.400,999.753229
4442200 *0001V,01/01/70 21:42:29.500,999.747482
4442309 *0001V,01/01/70 21:42:29.600,999.746161
4442403 *0001V,01/01/70 21:42:29.700,999.745219
4442512 *0001V,01/01/70 21:42:29.800,999.744021
4442606 *0001V,01/01/70 21:42:29.900,999.744169
4442699 *0001V,01/01/70 21:42:30.000,999.742935
4442808 *0001V,01/01/70 21:42:30.100,999.742426
4442902 *0001V,01/01/70 21:42:30.200,999.739660
4443011 *0001V,01/01/70 21:42:30.300,999.731246
4443105 *0001V,01/01/70 21:42:30.400,999.728144
4443198 *0001V,01/01/70 21:42:30.500,999.731882
4443308 *0001V,01/01/70 21:42:30.600,999.734594
4443401 *0001V,01/01/70 21:42:30.700,999.741004
4443510 *0001V,01/01/70 21:42:30.800,999.744132
4443604 *0001V,01/01/70 21:42:30.900,999.749359
4443698 *0001V,01/01/70 21:42:31.000,999.748312
4443807 *0001V,01/01/70 21:42:31.100,999.745371
4443900 *0001V,01/01/70 21:42:31.200,999.742074
4444010 *0001V,01/01/70 21:42:31.300,999.745798
4444103 *0001V,01/01/70 21:42:31.400,999.747552
4444197 *0001V,01/01/70 21:42:31.500,999.743416
4444306 *0001V,01/01/70 21:42:31.600,999.739873
4444400 *0001V,01/01/70 21:42:31.700,999.742741
4444509 *0001V,01/01/70 21:42:31.800,999.743608
4444602 *0001V,01/01/70 21:42:31.900,999.743520
4444712 *0001V,01/01/70 21:42:32.000,999.744037
4444805 *0001V,01/01/70 21:42:32.100,999.745035
4444899 *0001V,01/01/70 21:42:32.200,999.747023
4445008 *0001V,01/01/70 21:42:32.300,999.748320
4445102 *0001V,01/01/70 21:42:32.400,999.744712
4445211 *0001V,01/01/70 21:42:32.500,999.746234
4445304 *0001V,01/01/70 21:42:32.600,999.746467
4445398 *0001V,01/01/70 21:42:32.700,999.743315
4445507 *0001V,01/01/70 21:42:32.800,999.742002
4445601 *0001V,01/01/70 21:42:32.900,999.739344
4445710 *0001V,01/01/70 21:42:33.000,999.740423
4445804 *0001V,01/01/70 21:42:33.100,999.737964
4445897 *0001V,01/01/70 21:42:33.200,999.735227
4446006 *0001V,01/01/70 21:42:33.300,999.733890
4446100 *0001V,01/01/70 21:42:33.400,999.731734
4446209 *0001V,01/01/70 21:42:33.500,999.727646
4446303 *0001V,01/01/70 21:42:33.600,999.728536
4446412 *0001V,01/01/70 21:42:33.700,999.729207
4446506 *0001V,01/01/70 21:42:33.800,999.727322
4446599 *0001V,01/01/70 21:42:33.900,999.722483
4446708 *0001V,01/01/70 21:42:34.000,999.721772
4446802 *0001V,01/01/70 21:42:34.100,999.719967
4446911 *0001V,01/01/70 21:42:34.200,999.717096
4447005 *0001V,01/01/70 21:42:34.300,999.717304
4447098 *0001V,01/01/70 21:42:34.400,999.715340
4447208 *0001V,01/01/70 21:42:34.500,999.714388
4447301 *0001V,01/01/70 21:42:34.600,999.716020
4447410 *0001V,01/01/70 21:42:34.700,999.716318
4447504 *0001V,01/01/70 21:42:34.800,999.713722
4447598 *0001V,01/01/70 21:42:34.900,999.713716
4447707 *0001V,01/01/70 21:42:35.000,999.711457
4447800 *0001V,01/01/70 21:42:35.100,999.708999
4447910 *0001V,01/01/70 21:42:35.200,999.706077
4448003 *0001V,01/01/70 21:42:35.300,999.712253
4448097 *0001V,01/01/70 21:42:35.400,999.698435
4448206 *0001V,01/01/70 21:42:35.500,999.692951
4448300 *0001V,01/01/70 21:42:35.600,999.701834
4448409 *0001V,01/01/70 21:42:35.700,999.707095
4448502 *0001V,01/01/70 21:42:35.800,999.713448
4448612 *0001V,01/01/70 21:42:35.900,999.714329
4448705 *0001V,01/01/70 21:42:36.000,999.720955
4448799 *0001V,01/01/70 21:42:36.100,999.723468
4448908 *0001V,01/01/70 21:42:36.200,999.734090
4449002 *0001V,01/01/70 21:42:36.300,999.727140
4449111 *0001V,01/01/70 21:42:36.400,999.730671
4449204 *0001V,01/01/70 21:42:36.500,999.731275
4449298 *0001V,01/01/70 21:42:36.600,999.726565
4449407 *0001V,01/01/70 21:42:36.700,999.723084
4449501 *0001V,01/01/70 21:42:36.800,999.720457
4449610 *0001V,01/01/70 21:42:36.900,999.714129
4449704 *0001V,01/01/70 21:42:37.000,999.716686
4449797 *0001V,01/01/70 21:42:37.100,999.718667
4449906 *0001V,01/01/70 21:42:37.200,999.722446
4450000 *0001V,01/01/70 21:42:37.300,999.721576
4450109 *0001V,01/01/70 21:42:37.400,999.719539
4450203 *0001V,01/01/70 21:42:37.500,999.718675
4450312 *0001V,01/01/70 21:42:37.600,999.719686
4450406 *0001V,01/01/70 21:42:37.700,999.717512
4450499 *0001V,01/01/70 21:42:37.800,999.717543
4450608 *0001V,01/01/70 21:42:37.900,999.711439
4450702 *0001V,01/01/70 21:42:38.000,999.711251
4450811 *0001V,01/01/70 21:42:38.100,999.710576
4450905 *0001V,01/01/70 21:42:38.200,999.704036
4450998 *0001V,01/01/70 21:42:38.300,999.708659
4451108 *0001V,01/01/70 21:42:38.400,999.705577
4451201 *0001V,01/01/70 21:42:38.500,999.705092
4451310 *0001V,01/01/70 21:42:38.600,999.706662
4451404 *0001V,01/01/70 21:42:38.700,999.706688
4451498 *0001V,01/01/70 21:42:38.800,999.703059
4451607 *0001V,01/01/70 21:42:38.900,999.701819
4451700 *0001V,01/01/70 21:42:39.000,999.710538
4451810 *0001V,01/01/70 21:42:39.100,999.711172
4451903 *0001V,01/01/70 21:42:39.200,999.712297
4451997 *0001V,01/01/70 21:42:39.300,999.714764
4452106 *0001V,01/01/70 21:42:39.400,999.714004
4452200 *0001V,01/01/70 21:42:39.500,999.710317
4452309 *0001V,01/01/70 21:42:39.600,999.712250
4452402 *0001V,01/01/70 21:42:39.700,999.715372
4452512 *0001V,01/01/70 21:42:39.800,999.716331
4452605 *0001V,01/01/70 21:42:39.900,999.720594
4452699 *0001V,01/01/70 21:42:40.000,999.722231
4452808 *0001V,01/01/70 21:42:40.100,999.722519
4452902 *0001V,01/01/70 21:42:40.200,999.726091
4453011 *0001V,01/01/70 21:42:40.300,999.729344
4453104 *0001V,01/01/70 21:42:40.400,999.730100
4453198 *0001V,01/01/70 21:42:40.500,999.725629
4453307 *0001V,01/01/70 21:42:40.600,999.723719
4453401 *0001V,01/01/70 21:42:40.700,999.721148
4453510 *0001V,01/01/70 21:42:40.800,999.724512
4453604 *0001V,01/01/70 21:42:40.900,999.723449
4453697 *0001V,01/01/70 21:42:41.000,999.728424
4453806 *0001V,01/01/70 21:42:41.100,999.727631
4453900 *0001V,01/01/70 21:42:41.200,999.728422
4454009 *0001V,01/01/70 21:42:41.300,999.726726
4454103 *0001V,01/01/70 21:42:41.400,999.727876
4454212 *0001V,01/01/70 21:42:41.500,999.725557
4454306 *0001V,01/01/70 21:42:41.600,999.728791
4454399 *0001V,01/01/70 21:42:41.700,999.726825
4454508 *0001V,01/01/70 21:42:41.800,999.724710
4454602 *0001V,01/01/70 21:42:41.900,999.728209
4454711 *0001V,01/01/70 21:42:42.000,999.730759
4454805 *0001V,01/01/70 21:42:42.100,999.725690
4454898 *0001V,01/01/70 21:42:42.200,999.725029
4455008 *0001V,01/01/70 21:42:42.300,999.726228
4455101 *0001V,01/01/70 21:42:42.400,999.726355
4455210 *0001V,01/01/70 21:42:42.500,999.728077
4455304 *0001V,01/01/70 21:42:42.600,999.729853
4455398 *0001V,01/01/70 21:42:42.700,999.729378
4455507 *0001V,01/01/70 21:42:42.800,999.727650
4455600 *0001V,01/01/70 21:42:42.900,999.732355
4455710 *0001V,01/01/70 21:42:43.000,999.733743
4455803 *0001V,01/01/70 21:42:43.100,999.737456
4455897 *0001V,01/01/70 21:42:43.200,999.735403
4456006 *0001V,01/01/70 21:42:43.300,999.737749
4456100 *0001V,01/01/70 21:42:43.400,999.739492
4456209 *0001V,01/01/70 21:42:43.500,999.739799
4456302 *0001V,01/01/70 21:42:43.600,999.740679
4456412 *0001V,01/01/70 21:42:43.700,999.739153
4456505 *0001V,01/01/70 21:42:43.800,999.737788
4456599 *0001V,01/01/70 21:42:43.900,999.739230
4456708 *0001V,01/01/70 21:42:44.000,999.736672
4456802 *0001V,01/01/70 21:42:44.100,999.734921
4456911 *0001V,01/01/70 21:42:44.200,999.735621
4457004 *0001V,01/01/70 21:42:44.300,999.738613
4457098 *0001V,01/01/70 21:42:44.400,999.739316
4457207 *0001V,01/01/70 21:42:44.500,999.736683
4457301 *0001V,01/01/70 21:42:44.600,999.737599
4457410 *0001V,01/01/70 21:42:44.700,999.742348
4457504 *0001V,01/01/70 21:42:44.800,999.745686
4457597 *0001V,01/01/70 21:42:44.900,999.742947
4457706 *0001V,01/01/70 21:42:45.000,999.738748
4457800 *0001V,01/01/70 21:42:45.100,999.737936
4457909 *0001V,01/01/70 21:42:45.200,999.742600
4458003 *0001V,01/01/70 21:42:45.300,999.747706
4458096 *0001V,01/01/70 21:42:45.400,999.747040
4458206 *0001V,01/01/70 21:42:45.500,999.745697
4458299 *0001V,01/01/70 21:42:45.600,999.750826
4458408 *0001V,01/01/70 21:42:45.700,999.754214
4458502 *0001V,01/01/70 21:42:45.800,999.752515
4458611 *0001V,01/01/70 21:42:45.900,999.751753
4458705 *0001V,01/01/70 21:42:46.000,999.754450
4458798 *0001V,01/01/70 21:42:46.100,999.755939
4458908 *0001V,01/01/70 21:42:46.200,999.754437
4459001 *0001V,01/01/70 21:42:46.300,999.754321
4459110 *0001V,01/01/70 21:42:46.400,999.751614
4459204 *0001V,01/01/70 21:42:46.500,999.749077
4459298 *0001V,01/01/70 21:42:46.600,999.749350
4459407 *0001V,01/01/70 21:42:46.700,999.747165
4459500 *0001V,01/01/70 21:42:46.800,999.745095
4459610 *0001V,01/01/70 21:42:46.900,999.741909
4459703 *0001V,01/01/70 21:42:47.000,999.739205
4459797 *0001V,01/01/70 21:42:47.100,999.737792
4459906 *0001V,01/01/70 21:42:47.200,999.735208
4500000 *0001V,01/01/70 21:42:47.300,999.732546
4500109 *0001V,01/01/70 21:42:47.400,999.731617
4500202 *0001V,01/01/70 21:42:47.500,999.728851
4500312 *0001V,01/01/70 21:42:47.600,999.726149
4500405 *0001V,01/01/70 21:42:47.700,999.729270
4500499 *0001V,01/01/70 21:42:47.800,999.729031
4500608 *0001V,01/01/70 21:42:47.900,999.731144
4500702 *0001V,01/01/70 21:42:48.000,999.729491
4500811 *0001V,01/01/70 21:42:48.100,999.729754
4500904 *0001V,01/01/70 21:42:48.200,999.733843
4500998 *0001V,01/01/70 21:42:48.300,999.733072
4501107 *0001V,01/01/70 21:42:48.400,999.730920
4501201 *0001V,01/01/70 21:42:48.500,999.730859
4501310 *0001V,01/01/70 21:42:48.600,999.726079
4501404 *0001V,01/01/70 21:42:48.700,999.728141
4501497 *0001V,01/01/70 21:42:48.800,999.728477
4501606 *0001V,01/01/70 21:42:48.900,999.718464
4501700 *0001V,01/01/70 21:42:49.000,999.715326
4501809 *0001V,01/01/70 21:42:49.100,999.723942
4501903 *0001V,01/01/70 21:42:49.200,999.722271
4502012 *0001V,01/01/70 21:42:49.300,999.723403
4502106 *0001V,01/01/70 21:42:49.400,999.722925
4502199 *0001V,01/01/70 21:42:49.500,999.724213
4502308 *0001V,01/01/70 21:42:49.600,999.724456
4502402 *0001V,01/01/70 21:42:49.700,999.726117
4502511 *0001V,01/01/70 21:42:49.800,999.728839
4502605 *0001V,01/01/70 21:42:49.900,999.724220
4502698 *0001V,01/01/70 21:42:50.000,999.725758
4502808 *0001V,01/01/70 21:42:50.100,999.722999
4502901 *0001V,01/01/70 21:42:50.200,999.723495
4503010 *0001V,01/01/70 21:42:50.300,999.722854
4503104 *0001V,01/01/70 21:42:50.400,999.725541
4503198 *0001V,01/01/70 21:42:50.500,999.725934
4503307 *0001V,01/01/70 21:42:50.600,999.729068
4503400 *0001V,01/01/70 21:42:50.700,999.731998
4503510 *0001V,01/01/70 21:42:50.800,999.733176
4503603 *0001V,01/01/70 21:42:50.900,999.731567
4503697 *0001V,01/01/70 21:42:51.000,999.731942
4503806 *0001V,01/01/70 21:42:51.100,999.734635
4503900 *0001V,01/01/70 21:42:51.200,999.737167
4504009 *0001V,01/01/70 21:42:51.300,999.733550
4504102 *0001V,01/01/70 21:42:51.400,999.736865
4504212 *0001V,01/01/70 21:42:51.500,999.741225
4504305 *0001V,01/01/70 21:42:51.600,999.737067
4504399 *0001V,01/01/70 21:42:51.700,999.737565
4504508 *0001V,01/01/70 21:42:51.800,999.741515
4504602 *0001V,01/01/70 21:42:51.900,999.743943
4504711 *0001V,01/01/70 21:42:52.000,999.745918
4504804 *0001V,01/01/70 21:42:52.100,999.745512
4504898 *0001V,01/01/70 21:42:52.200,999.746195
4505007 *0001V,01/01/70 21:42:52.300,999.749859
4505101 *0001V,01/01/70 21:42:52.400,999.748190
4505210 *0001V,01/01/70 21:42:52.500,999.748995
4505304 *0001V,01/01/70 21:42:52.600,999.750526
4505397 *0001V,01/01/70 21:42:52.700,999.749800
4505506 *0001V,01/01/70 21:42:52.800,999.750726
4505600 *0001V,01/01/70 21:42:52.900,999.750654
4505709 *0001V,01/01/70 21:42:53.000,999.751619
4505803 *0001V,01/01/70 21:42:53.100,999.750382
4505896 *0001V,01/01/70 21:42:53.200,999.753132
4506006 *0001V,01/01/70 21:42:53.300,999.749990
4506099 *0001V,01/01/70 21:42:53.400,999.748752
4506208 *0001V,01/01/70 21:42:53.500,999.745118
4506302 *0001V,01/01/70 21:42:53.600,999.746977
4506411 *0001V,01/01/70 21:42:53.700,999.745597
4506505 *0001V,01/01/70 21:42:53.800,999.747086
4506598 *0001V,01/01/70 21:42:53.900,999.746005
4506708 *0001V,01/01/70 21:42:54.000,999.744990
4506801 *0001V,01/01/70 21:42:54.100,999.744087
4506910 *0001V,01/01/70 21:42:54.200,999.742948
4507004 *0001V,01/01/70 21:42:54.300,999.740878
4507098 *0001V,01/01/70 21:42:54.400,999.741255
4507207 *0001V,01/01/70 21:42:54.500,999.740091
4507300 *0001V,01/01/70 21:42:54.600,999.738938
4507410 *0001V,01/01/70 21:42:54.700,999.739005
4507503 *0001V,01/01/70 21:42:54.800,999.738539
4507597 *0001V,01/01/70 21:42:54.900,999.735645
4507706 *0001V,01/01/70 21:42:55.000,999.736065
4507800 *0001V,01/01/70 21:42:55.100,999.737082
4507909 *0001V,01/01/70 21:42:55.200,999.736747
4508002 *0001V,01/01/70 21:42:55.300,999.737462
4508112 *0001V,01/01/70 21:42:55.400,999.737565
4508205 *0001V,01/01/70 21:42:55.500,999.738530
4508299 *0001V,01/01/70 21:42:55.600,999.737462
4508408 *0001V,01/01/70 21:42:55.700,999.736103
4508502 *0001V,01/01/70 21:42:55.800,999.735555
4508611 *0001V,01/01/70 21:42:55.900,999.735815
4508704 *0001V,01/01/70 21:42:56.000,999.736549
4508798 *0001V,01/01/70 21:42:56.100,999.736752
4508907 *0001V,01/01/70 21:42:56.200,999.734866
4509001 *0001V,01/01/70 21:42:56.300,999.736084
4509110 *0001V,01/01/70 21:42:56.400,999.737491
4509204 *0001V,01/01/70 21:42:56.500,999.738834
4509297 *0001V,01/01/70 21:42:56.600,999.740063
4509406 *0001V,01/01/70 21:42:56.700,999.742498
4509500 *0001V,01/01/70 21:42:56.800,999.744053
4509609 *0001V,01/01/70 21:42:56.900,999.742855
4509703 *0001V,01/01/70 21:42:57.000,999.743963
4509812 *0001V,01/01/70 21:42:57.100,999.741801
4509906 *0001V,01/01/70 21:42:57.200,999.740175
4509999 *0001V,01/01/70 21:42:57.300,999.737420
4510108 *0001V,01/01/70 21:42:57.400,999.736178
4510202 *0001V,01/01/70 21:42:57.500,999.730045
4510311 *0001V,01/01/70 21:42:57.600,999.727099
4510405 *0001V,01/01/70 21:42:57.700,999.727418
4510498 *0001V,01/01/70 21:42:57.800,999.726317
4510608 *0001V,01/01/70 21:42:57.900,999.717967
4510701 *0001V,01/01/70 21:42:58.000,999.714165
4510810 *0001V,01/01/70 21:42:58.100,999.712353
4510904 *0001V,01/01/70 21:42:58.200,999.719636
4510998 *0001V,01/01/70 21:42:58.300,999.718760
4511107 *0001V,01/01/70 21:42:58.400,999.717498
4511200 *0001V,01/01/70 21:42:58.500,999.717867
4511310 *0001V,01/01/70 21:42:58.600,999.722345
4511403 *0001V,01/01/70 21:42:58.700,999.722462
4511497 *0001V,01/01/70 21:42:58.800,999.724072
4511606 *0001V,01/01/70 21:42:58.900,999.725790
4511700 *0001V,01/01/70 21:42:59.000,999.725874
4511809 *0001V,01/01/70 21:42:59.100,999.726963
4511902 *0001V,01/01/70 21:42:59.200,999.727299
4512012 *0001V,01/01/70 21:42:59.300,999.725312
4512105 *0001V,01/01/70 21:42:59.400,999.726704
4512199 *0001V,01/01/70 21:42:59.500,999.729154
4512308 *0001V,01/01/70 21:42:59.600,999.732631
4512402 *0001V,01/01/70 21:42:59.700,999.729750
4512511 *0001V,01/01/70 21:42:59.800,999.731932
4512604 *0001V,01/01/70 21:42:59.900,999.730965
4512698 *0001V,01/01/70 21:43:00.000,999.733247
4512807 *0001V,01/01/70 21:43:00.100,999.730338
4512901 *0001V,01/01/70 21:43:00.200,999.729209
4513010 *0001V,01/01/70 21:43:00.300,999.731185
4513104 *0001V,01/01/70 21:43:00.400,999.731966
4513197 *0001V,01/01/70 21:43:00.500,999.731771
4513306 *0001V,01/01/70 21:43:00.600,999.734520
4513400 *0001V,01/01/70 21:43:00.700,999.734701
4513509 *0001V,01/01/70 21:43:00.800,999.735089
4513603 *0001V,01/01/70 21:43:00.900,999.735114
4513712 *0001V,01/01/70 21:43:01.000,999.736710
4513806 *0001V,01/01/70 21:43:01.100,999.739158
4513899 *0001V,01/01/70 21:43:01.200,999.741984
4514008 *0001V,01/01/70 21:43:01.300,999.745759
4514102 *0001V,01/01/70 21:43:01.400,999.747071
4514211 *0001V,01/01/70 21:43:01.500,999.747535
4514305 *0001V,01/01/70 21:43:01.600,999.746466
4514398 *0001V,01/01/70 21:43:01.700,999.747465
4514508 *0001V,01/01/70 21:43:01.800,999.747573
4514601 *0001V,01/01/70 21:43:01.900,999.748760
4514710 *0001V,01/01/70 21:43:02.000,999.749742
4514804 *0001V,01/01/70 21:43:02.100,999.750747
4514898 *0001V,01/01/70 21:43:02.200,999.753669
4515007 *0001V,01/01/70 21:43:02.300,999.754624
4515100 *0001V,01/01/70 21:43:02.400,999.755508
4515210 *0001V,01/01/70 21:43:02.500,999.755996
4515303 *0001V,01/01/70 21:43:02.600,999.758348
4515397 *0001V,01/01/70 21:43:02.700,999.759183
4515506 *0001V,01/01/70 21:43:02.800,999.758745
4515600 *0001V,01/01/70 21:43:02.900,999.760420
4515709 *0001V,01/01/70 21:43:03.000,999.760567
4515802 *0001V,01/01/70 21:43:03.100,999.759298
4515912 *0001V,01/01/70 21:43:03.200,999.759730
4516005 *0001V,01/01/70 21:43:03.300,999.760038
4516099 *0001V,01/01/70 21:43:03.400,999.761311
4516208 *0001V,01/01/70 21:43:03.500,999.760312
4516302 *0001V,01/01/70 21:43:03.600,999.759486
4516411 *0001V,01/01/70 21:43:03.700,999.758629
4516504 *0001V,01/01/70 21:43:03.800,999.759099
4516598 *0001V,01/01/70 21:43:03.900,999.757964
4516707 *0001V,01/01/70 21:43:04.000,999.755819
4516801 *0001V,01/01/70 21:43:04.100,999.753001
4516910 *0001V,01/01/70 21:43:04.200,999.751497
4517004 *0001V,01/01/70 21:43:04.300,999.750016
4517097 *0001V,01/01/70 21:43:04.400,999.749160
4517206 *0001V,01/01/70 21:43:04.500,999.748028
4517300 *0001V,01/01/70 21:43:04.600,999.749297
4517409 *0001V,01/01/70 21:43:04.700,999.748247
4517503 *0001V,01/01/70 21:43:04.800,999.747184
4517612 *0001V,01/01/70 21:43:04.900,999.746318
4517706 *0001V,01/01/70 21:43:05.000,999.746347
4517799 *0001V,01/01/70 21:43:05.100,999.744605
4517908 *0001V,01/01/70 21:43:05.200,999.742239
4518002 *0001V,01/01/70 21:43:05.300,999.741118
4518111 *0001V,01/01/70 21:43:05.400,999.740828
4518205 *0001V,01/01/70 21:43:05.500,999.738722
4518298 *0001V,01/01/70 21:43:05.600,999.738086
4518408 *0001V,01/01/70 21:43:05.700,999.737633
4518501 *0001V,01/01/70 21:43:05.800,999.738724
4518610 *0001V,01/01/70 21:43:05.900,999.740027
4518704 *0001V,01/01/70 21:43:06.000,999.741139
4518798 *0001V,01/01/70 21:43:06.100,999.740502
4518907 *0001V,01/01/70 21:43:06.200,999.739352
4519000 *0001V,01/01/70 21:43:06.300,999.739535
4519110 *0001V,01/01/70 21:43:06.400,999.739544
4519203 *0001V,01/01/70 21:43:06.500,999.739420
4519297 *0001V,01/01/70 21:43:06.600,999.741276
4519406 *0001V,01/01/70 21:43:06.700,999.741933
4519500 *0001V,01/01/70 21:43:06.800,999.741511
4519609 *0001V,01/01/70 21:43:06.900,999.741510
4519702 *0001V,01/01/70 21:43:07.000,999.741949
4519812 *0001V,01/01/70 21:43:07.100,999.741353
4519905 *0001V,01/01/70 21:43:07.200,999.742019
4519999 *0001V,01/01/70 21:43:07.300,999.742998
4520108 *0001V,01/01/70 21:43:07.400,999.743389
4520202 *0001V,01/01/70 21:43:07.500,999.743200
4520311 *0001V,01/01/70 21:43:07.600,999.743980
4520404 *0001V,01/01/70 21:43:07.700,999.743408
4520498 *0001V,01/01/70 21:43:07.800,999.742370
4520607 *0001V,01/01/70 21:43:07.900,999.744546
4520701 *0001V,01/01/70 21:43:08.000,999.746107
4520810 *0001V,01/01/70 21:43:08.100,999.745976
4520904 *0001V,01/01/70 21:43:08.200,999.745561
4520997 *0001V,01/01/70 21:43:08.300,999.746512
4521106 *0001V,01/01/70 21:43:08.400,999.748363
4521200 *0001V,01/01/70 21:43:08.500,999.748561
4521309 *0001V,01/01/70 21:43:08.600,999.748837
4521403 *0001V,01/01/70 21:43:08.700,999.749171
4521512 *0001V,01/01/70 21:43:08.800,999.750066
4521606 *0001V,01/01/70 21:43:08.900,999.750842
4521699 *0001V,01/01/70 21:43:09.000,999.750658
4521808 *0001V,01/01/70 21:43:09.100,999.751742
4521902 *0001V,01/01/70 21:43:09.200,999.751621
4522011 *0001V,01/01/70 21:43:09.300,999.751848
4522105 *0001V,01/01/70 21:43:09.400,999.753281
4522198 *0001V,01/01/70 21:43:09.500,999.752814
4522308 *0001V,01/01/70 21:43:09.600,999.753903
4522401 *0001V,01/01/70 21:43:09.700,999.757774
4522510 *0001V,01/01/70 21:43:09.800,999.759248
4522604 *0001V,01/01/70 21:43:09.900,999.758842
4522698 *0001V,01/01/70 21:43:10.000,999.759132
4522807 *0001V,01/01/70 21:43:10.100,999.760357
4522900 *0001V,01/01/70 21:43:10.200,999.760673
4523010 *0001V,01/01/70 21:43:10.300,999.759836
4523103 *0001V,01/01/70 21:43:10.400,999.760357
4523197 *0001V,01/01/70 21:43:10.500,999.760982
4523306 *0001V,01/01/70 21:43:10.600,999.761412
4523400 *0001V,01/01/70 21:43:10.700,999.762648
4523509 *0001V,01/01/70 21:43:10.800,999.763149
4523602 *0001V,01/01/70 21:43:10.900,999.763917
4523712 *0001V,01/01/70 21:43:11.000,999.764571
4523805 *0001V,01/01/70 21:43:11.100,999.764803
4523899 *0001V,01/01/70 21:43:11.200,999.765289
4524008 *0001V,01/01/70 21:43:11.300,999.766471
4524102 *0001V,01/01/70 21:43:11.400,999.767293
4524211 *0001V,01/01/70 21:43:11.500,999.767286
4524304 *0001V,01/01/70 21:43:11.600,999.768845
4524398 *0001V,01/01/70 21:43:11.700,999.769800
4524507 *0001V,01/01/70 21:43:11.800,999.769873
4524601 *0001V,01/01/70 21:43:11.900,999.770668
4524710 *0001V,01/01/70 21:43:12.000,999.770984
4524804 *0001V,01/01/70 21:43:12.100,999.770635
4524897 *0001V,01/01/70 21:43:12.200,999.770046
4525006 *0001V,01/01/70 21:43:12.300,999.769856
4525100 *0001V,01/01/70 21:43:12.400,999.769842
4525209 *0001V,01/01/70 21:43:12.500,999.769938
4525303 *0001V,01/01/70 21:43:12.600,999.770119
4525412 *0001V,01/01/70 21:43:12.700,999.770096
4525506 *0001V,01/01/70 21:43:12.800,999.769509
4525599 *0001V,01/01/70 21:43:12.900,999.770017
4525708 *0001V,01/01/70 21:43:13.000,999.769150
4525802 *0001V,01/01/70 21:43:13.100,999.768205
4525911 *0001V,01/01/70 21:43:13.200,999.766791
4526005 *0001V,01/01/70 21:43:13.300,999.766442
4526098 *0001V,01/01/70 21:43:13.400,999.765328
4526208 *0001V,01/01/70 21:43:13.500,999.764092
4526301 *0001V,01/01/70 21:43:13.600,999.765061
4526410 *0001V,01/01/70 21:43:13.700,999.766382
4526504 *0001V,01/01/70 21:43:13.800,999.765701
4526598 *0001V,01/01/70 21:43:13.900,999.764538
4526707 *0001V,01/01/70 21:43:14.000,999.764136
4526800 *0001V,01/01/70 21:43:14.100,999.766126
4526910 *0001V,01/01/70 21:43:14.200,999.767083
4527003 *0001V,01/01/70 21:43:14.300,999.765916
4527097 *0001V,01/01/70 21:43:14.400,999.763323
4527206 *0001V,01/01/70 21:43:14.500,999.759673
4527300 *0001V,01/01/70 21:43:14.600,999.755932
4527409 *0001V,01/01/70 21:43:14.700,999.756585
4527502 *0001V,01/01/70 21:43:14.800,999.760701
4527612 *0001V,01/01/70 21:43:14.900,999.764049
4527705 *0001V,01/01/70 21:43:15.000,999.764544
4527799 *0001V,01/01/70 21:43:15.100,999.764123
4527908 *0001V,01/01/70 21:43:15.200,999.759608
4528002 *0001V,01/01/70 21:43:15.300,999.755329
4528111 *0001V,01/01/70 21:43:15.400,999.753897
4528204 *0001V,01/01/70 21:43:15.500,999.751446
4528298 *0001V,01/01/70 21:43:15.600,999.750000
4528407 *0001V,01/01/70 21:43:15.700,999.745519
4528501 *0001V,01/01/70 21:43:15.800,999.745620
4528610 *0001V,01/01/70 21:43:15.900,999.747223
4528704 *0001V,01/01/70 21:43:16.000,999.747608
4528797 *0001V,01/01/70 21:43:16.100,999.745436
4528906 *0001V,01/01/70 21:43:16.200,999.743099
4529000 *0001V,01/01/70 21:43:16.300,999.741155
4529109 *0001V,01/01/70 21:43:16.400,999.740492
4529203 *0001V,01/01/70 21:43:16.500,999.737980
4529296 *0001V,01/01/70 21:43:16.600,999.740614
4529406 *0001V,01/01/70 21:43:16.700,999.740495
4529499 *0001V,01/01/70 21:43:16.800,999.740953
4529608 *0001V,01/01/70 21:43:16.900,999.741415
4529702 *0001V,01/01/70 21:43:17.000,999.742158
4529811 *0001V,01/01/70 21:43:17.100,999.743589
4529905 *0001V,01/01/70 21:43:17.200,999.742735
4529998 *0001V,01/01/70 21:43:17.300,999.744338
4530108 *0001V,01/01/70 21:43:17.400,999.745003
4530201 *0001V,01/01/70 21:43:17.500,999.745524
4530310 *0001V,01/01/70 21:43:17.600,999.746187
4530404 *0001V,01/01/70 21:43:17.700,999.746332
4530498 *0001V,01/01/70 21:43:17.800,999.747489
4530607 *0001V,01/01/70 21:43:17.900,999.750604
4530700 *0001V,01/01/70 21:43:18.000,999.752487
4530810 *0001V,01/01/70 21:43:18.100,999.756131
4530903 *0001V,01/01/70 21:43:18.200,999.759906
4530997 *0001V,01/01/70 21:43:18.300,999.759681
4531106 *0001V,01/01/70 21:43:18.400,999.760148
4531200 *0001V,01/01/70 21:43:18.500,999.763262
4531309 *0001V,01/01/70 21:43:18.600,999.762883
4531402 *0001V,01/01/70 21:43:18.700,999.766443
4531512 *0001V,01/01/70 21:43:18.800,999.769552
4531605 *0001V,01/01/70 21:43:18.900,999.773480
4531699 *0001V,01/01/70 21:43:19.000,999.773563
4531808 *0001V,01/01/70 21:43:19.100,999.778519
4531902 *0001V,01/01/70 21:43:19.200,999.779935
4532011 *0001V,01/01/70 21:43:19.300,999.778460
4532104 *0001V,01/01/70 21:43:19.400,999.779349
4532198 *0001V,01/01/70 21:43:19.500,999.779729
4532307 *0001V,01/01/70 21:43:19.600,999.779417
4532401 *0001V,01/01/70 21:43:19.700,999.777592
4532510 *0001V,01/01/70 21:43:19.800,999.777254
4532604 *0001V,01/01/70 21:43:19.900,999.773341
4532697 *0001V,01/01/70 21:43:20.000,999.766803
4532806 *0001V,01/01/70 21:43:20.100,999.763048
4532900 *0001V,01/01/70 21:43:20.200,999.760787
4533009 *0001V,01/01/70 21:43:20.300,999.763907
4533103 *0001V,01/01/70 21:43:20.400,999.760491
4533212 *0001V,01/01/70 21:43:20.500,999.756828
4533306 *0001V,01/01/70 21:43:20.600,999.750860
4533399 *0001V,01/01/70 21:43:20.700,999.757405
4533508 *0001V,01/01/70 21:43:20.800,999.762007
4533602 *0001V,01/01/70 21:43:20.900,999.763526
4533711 *0001V,01/01/70 21:43:21.000,999.764617
4533805 *0001V,01/01/70 21:43:21.100,999.759866
4533898 *0001V,01/01/70 21:43:21.200,999.751249
4534008 *0001V,01/01/70 21:43:21.300,999.752239
4534101 *0001V,01/01/70 21:43:21.400,999.747051
4534210 *0001V,01/01/70 21:43:21.500,999.741946
4534304 *0001V,01/01/70 21:43:21.600,999.734670
4534398 *0001V,01/01/70 21:43:21.700,999.734071
4534507 *0001V,01/01/70 21:43:21.800,999.731197
4534600 *0001V,01/01/70 21:43:21.900,999.723913
4534710 *0001V,01/01/70 21:43:22.000,999.726354
4534803 *0001V,01/01/70 21:43:22.100,999.725428
4534897 *0001V,01/01/70 21:43:22.200,999.723720
4535006 *0001V,01/01/70 21:43:22.300,999.719527
4535100 *0001V,01/01/70 21:43:22.400,999.717139
4535209 *0001V,01/01/70 21:43:22.500,999.717501
4535302 *0001V,01/01/70 21:43:22.600,999.716052
4535412 *0001V,01/01/70 21:43:22.700,999.715475
4535505 *0001V,01/01/70 21:43:22.800,999.713744
4535599 *0001V,01/01/70 21:43:22.900,999.713505
4535708 *0001V,01/01/70 21:43:23.000,999.713986
4535802 *0001V,01/01/70 21:43:23.100,999.713054
4535911 *0001V,01/01/70 21:43:23.200,999.712557
4536004 *0001V,01/01/70 21:43:23.300,999.716716
4536098 *0001V,01/01/70 21:43:23.400,999.719936
4536207 *0001V,01/01/70 21:43:23.500,999.724293
4536301 *0001V,01/01/70 21:43:23.600,999.728367
4536410 *0001V,01/01/70 21:43:23.700,999.732872
4536504 *0001V,01/01/70 21:43:23.800,999.721889
4536597 *0001V,01/01/70 21:43:23.900,999.725561
4536706 *0001V,01/01/70 21:43:24.000,999.729997
4536800 *0001V,01/01/70 21:43:24.100,999.724022
4536909 *0001V,01/01/70 21:43:24.200,999.720428
4537003 *0001V,01/01/70 21:43:24.300,999.721152
4537112 *0001V,01/01/70 21:43:24.400,999.722805
4537206 *0001V,01/01/70 21:43:24.500,999.724425
4537299 *0001V,01/01/70 21:43:24.600,999.728738
4537408 *0001V,01/01/70 21:43:24.700,999.729652
4537502 *0001V,01/01/70 21:43:24.800,999.731594
4537611 *0001V,01/01/70 21:43:24.900,999.733897
4537705 *0001V,01/01/70 21:43:25.000,999.733698
4537798 *0001V,01/01/70 21:43:25.100,999.734877
4537908 *0001V,01/01/70 21:43:25.200,999.735747
4538001 *0001V,01/01/70 21:43:25.300,999.736353
4538110 *0001V,01/01/70 21:43:25.400,999.738714
4538204 *0001V,01/01/70 21:43:25.500,999.736292
4538298 *0001V,01/01/70 21:43:25.600,999.735601
4538407 *0001V,01/01/70 21:43:25.700,999.732919
4538500 *0001V,01/01/70 21:43:25.800,999.728838
4538610 *0001V,01/01/70 21:43:25.900,999.726427
4538703 *0001V,01/01/70 21:43:26.000,999.724980
4538797 *0001V,01/01/70 21:43:26.100,999.720981
4538906 *0001V,01/01/70 21:43:26.200,999.718458
4539000 *0001V,01/01/70 21:43:26.300,999.724088
4539109 *0001V,01/01/70 21:43:26.400,999.726890
4539202 *0001V,01/01/70 21:43:26.500,999.729402
4539312 *0001V,01/01/70 21:43:26.600,999.725406
4539405 *0001V,01/01/70 21:43:26.700,999.728080
4539499 *0001V,01/01/70 21:43:26.800,999.729439
4539608 *0001V,01/01/70 21:43:26.900,999.726619
4539702 *0001V,01/01/70 21:43:27.000,999.726648
4539811 *0001V,01/01/70 21:43:27.100,999.728606
4539904 *0001V,01/01/70 21:43:27.200,999.725654
4539998 *0001V,01/01/70 21:43:27.300,999.727778
4540107 *0001V,01/01/70 21:43:27.400,999.729981
4540201 *0001V,01/01/70 21:43:27.500,999.731936
4540310 *0001V,01/01/70 21:43:27.600,999.731151
4540404 *0001V,01/01/70 21:43:27.700,999.733985
4540497 *0001V,01/01/70 21:43:27.800,999.730999
4540606 *0001V,01/01/70 21:43:27.900,999.730617
4540700 *0001V,01/01/70 21:43:28.000,999.729359
4540809 *0001V,01/01/70 21:43:28.100,999.728521
4540903 *0001V,01/01/70 21:43:28.200,999.727381
4541012 *0001V,01/01/70 21:43:28.300,999.726318
4541106 *0001V,01/01/70 21:43:28.400,999.725213
4541199 *0001V,01/01/70 21:43:28.500,999.728679
4541308 *0001V,01/01/70 21:43:28.600,999.731234
4541402 *0001V,01/01/70 21:43:28.700,999.729504
4541511 *0001V,01/01/70 21:43:28.800,999.731742
4541605 *0001V,01/01/70 21:43:28.900,999.732514
4541698 *0001V,01/01/70 21:43:29.000,999.730523
4541808 *0001V,01/01/70 21:43:29.100,999.727563
4541901 *0001V,01/01/70 21:43:29.200,999.729748
4542010 *0001V,01/01/70 21:43:29.300,999.728976
4542104 *0001V,01/01/70 21:43:29.400,999.724394
4542198 *0001V,01/01/70 21:43:29.500,999.725852
4542307 *0001V,01/01/70 21:43:29.600,999.722243
4542400 *0001V,01/01/70 21:43:29.700,999.723453
4542510 *0001V,01/01/70 21:43:29.800,999.726720
4542603 *0001V,01/01/70 21:43:29.900,999.727654
4542697 *0001V,01/01/70 21:43:30.000,999.729493
4542806 *0001V,01/01/70 21:43:30.100,999.732348
4542900 *0001V,01/01/70 21:43:30.200,999.734996
4543009 *0001V,01/01/70 21:43:30.300,999.736507
4543102 *0001V,01/01/70 21:43:30.400,999.742166
4543212 *0001V,01/01/70 21:43:30.500,999.746916
4543305 *0001V,01/01/70 21:43:30.600,999.747090
4543399 *0001V,01/01/70 21:43:30.700,999.747777
4543508 *0001V,01/01/70 21:43:30.800,999.748514
4543602 *0001V,01/01/70 21:43:30.900,999.752814
4543711 *0001V,01/01/70 21:43:31.000,999.755825
4543804 *0001V,01/01/70 21:43:31.100,999.755430
4543898 *0001V,01/01/70 21:43:31.200,999.756216
4544007 *0001V,01/01/70 21:43:31.300,999.758247
4544101 *0001V,01/01/70 21:43:31.400,999.760389
4544210 *0001V,01/01/70 21:43:31.500,999.760954
4544304 *0001V,01/01/70 21:43:31.600,999.761857
4544397 *0001V,01/01/70 21:43:31.700,999.760106
4544506 *0001V,01/01/70 21:43:31.800,999.758904
4544600 *0001V,01/01/70 21:43:31.900,999.759140
4544709 *0001V,01/01/70 21:43:32.000,999.762603
4544803 *0001V,01/01/70 21:43:32.100,999.761669
4544912 *0001V,01/01/70 21:43:32.200,999.759164
4545006 *0001V,01/01/70 21:43:32.300,999.752721
4545099 *0001V,01/01/70 21:43:32.400,999.750782
4545208 *0001V,01/01/70 21:43:32.500,999.750558
4545302 *0001V,01/01/70 21:43:32.600,999.754662
4545411 *0001V,01/01/70 21:43:32.700,999.754279
4545505 *0001V,01/01/70 21:43:32.800,999.755841
4545598 *0001V,01/01/70 21:43:32.900,999.756458
4545708 *0001V,01/01/70 21:43:33.000,999.755242
4545801 *0001V,01/01/70 21:43:33.100,999.753913
4545910 *0001V,01/01/70 21:43:33.200,999.754004
4546004 *0001V,01/01/70 21:43:33.300,999.753603
4546098 *0001V,01/01/70 21:43:33.400,999.752253
4546207 *0001V,01/01/70 21:43:33.500,999.755075
4546300 *0001V,01/01/70 21:43:33.600,999.758545
4546410 *0001V,01/01/70 21:43:33.700,999.756045
4546503 *0001V,01/01/70 21:43:33.800,999.757152
4546612 *0001V,01/01/70 21:43:33.900,999.755949
4546706 *0001V,01/01/70 21:43:34.000,999.753107
4546800 *0001V,01/01/70 21:43:34.100,999.749332
4546909 *0001V,01/01/70 21:43:34.200,999.754259
4547002 *0001V,01/01/70 21:43:34.300,999.754947
4547112 *0001V,01/01/70 21:43:34.400,999.755655
4547205 *0001V,01/01/70 21:43:34.500,999.755939
4547299 *0001V,01/01/70 21:43:34.600,999.754709
4547408 *0001V,01/01/70 21:43:34.700,999.753059
4547502 *0001V,01/01/70 21:43:34.800,999.749997
4547611 *0001V,01/01/70 21:43:34.900,999.749327
4547704 *0001V,01/01/70 21:43:35.000,999.754474
4547798 *0001V,01/01/70 21:43:35.100,999.755243
4547907 *0001V,01/01/70 21:43:35.200,999.754477
4548001 *0001V,01/01/70 21:43:35.300,999.753229
4548110 *0001V,01/01/70 21:43:35.400,999.753038
4548204 *0001V,01/01/70 21:43:35.500,999.753053
4548297 *0001V,01/01/70 21:43:35.600,999.753079
4548406 *0001V,01/01/70 21:43:35.700,999.753180
4548500 *0001V,01/01/70 21:43:35.800,999.754797
4548609 *0001V,01/01/70 21:43:35.900,999.755830
4548703 *0001V,01/01/70 21:43:36.000,999.756046
4548812 *0001V,01/01/70 21:43:36.100,999.757106
4548906 *0001V,01/01/70 21:43:36.200,999.759259
4548999 *0001V,01/01/70 21:43:36.300,999.759622
4549108 *0001V,01/01/70 21:43:36.400,999.757153
4549202 *0001V,01/01/70 21:43:36.500,999.756646
4549311 *0001V,01/01/70 21:43:36.600,999.756506
4549405 *0001V,01/01/70 21:43:36.700,999.757678
4549498 *0001V,01/01/70 21:43:36.800,999.757746
4549608 *0001V,01/01/70 21:43:36.900,999.758657
4549701 *0001V,01/01/70 21:43:37.000,999.758472
4549810 *0001V,01/01/70 21:43:37.100,999.759524
4549904 *0001V,01/01/70 21:43:37.200,999.759759
4549998 *0001V,01/01/70 21:43:37.300,999.760474
4550107 *0001V,01/01/70 21:43:37.400,999.760349
4550200 *0001V,01/01/70 21:43:37.500,999.759273
4550310 *0001V,01/01/70 21:43:37.600,999.759738
4550403 *0001V,01/01/70 21:43:37.700,999.760606
4550497 *0001V,01/01/70 21:43:37.800,999.761448
4550606 *0001V,01/01/70 21:43:37.900,999.761751
4550700 *0001V,01/01/70 21:43:38.000,999.762071
4550809 *0001V,01/01/70 21:43:38.100,999.763464
4550902 *0001V,01/01/70 21:43:38.200,999.765256
4551012 *0001V,01/01/70 21:43:38.300,999.764459
4551105 *0001V,01/01/70 21:43:38.400,999.762964
4551199 *0001V,01/01/70 21:43:38.500,999.765140
4551308 *0001V,01/01/70 21:43:38.600,999.767780
4551402 *0001V,01/01/70 21:43:38.700,999.767582
4551511 *0001V,01/01/70 21:43:38.800,999.769309
4551604 *0001V,01/01/70 21:43:38.900,999.768122
4551698 *0001V,01/01/70 21:43:39.000,999.768356
4551807 *0001V,01/01/70 21:43:39.100,999.768262
4551901 *0001V,01/01/70 21:43:39.200,999.767029
4552010 *0001V,01/01/70 21:43:39.300,999.767358
4552104 *0001V,01/01/70 21:43:39.400,999.769307
4552197 *0001V,01/01/70 21:43:39.500,999.770428
4552306 *0001V,01/01/70 21:43:39.600,999.771304
4552400 *0001V,01/01/70 21:43:39.700,999.772908
4552509 *0001V,01/01/70 21:43:39.800,999.773453
4552603 *0001V,01/01/70 21:43:39.900,999.774207
4552712 *0001V,01/01/70 21:43:40.000,999.772077
4552806 *0001V,01/01/70 21:43:40.100,999.771202
4552899 *0001V,01/01/70 21:43:40.200,999.770412
4553008 *0001V,01/01/70 21:43:40.300,999.770595
4553102 *0001V,01/01/70 21:43:40.400,999.769604
4553211 *0001V,01/01/70 21:43:40.500,999.768293
4553305 *0001V,01/01/70 21:43:40.600,999.765673
4553398 *0001V,01/01/70 21:43:40.700,999.763155
4553508 *0001V,01/01/70 21:43:40.800,999.761947
4553601 *0001V,01/01/70 21:43:40.900,999.760480
4553710 *0001V,01/01/70 21:43:41.000,999.760693
4553804 *0001V,01/01/70 21:43:41.100,999.755672
4553898 *0001V,01/01/70 21:43:41.200,999.752406
4554007 *0001V,01/01/70 21:43:41.300,999.746348
4554100 *0001V,01/01/70 21:43:41.400,999.744562
4554210 *0001V,01/01/70 21:43:41.500,999.741628
4554303 *0001V,01/01/70 21:43:41.600,999.738412
4554397 *0001V,01/01/70 21:43:41.700,999.735581
4554506 *0001V,01/01/70 21:43:41.800,999.741236
4554600 *0001V,01/01/70 21:43:41.900,999.746955
4554709 *0001V,01/01/70 21:43:42.000,999.747184
4554802 *0001V,01/01/70 21:43:42.100,999.744270
4554912 *0001V,01/01/70 21:43:42.200,999.744022
4555005 *0001V,01/01/70 21:43:42.300,999.745073
4555099 *0001V,01/01/70 21:43:42.400,999.745008
4555208 *0001V,01/01/70 21:43:42.500,999.742488
4555302 *0001V,01/01/70 21:43:42.600,999.740717
4555411 *0001V,01/01/70 21:43:42.700,999.735984
4555504 *0001V,01/01/70 21:43:42.800,999.731642
4555598 *0001V,01/01/70 21:43:42.900,999.735485
4555707 *0001V,01/01/70 21:43:43.000,999.735787
4555801 *0001V,01/01/70 21:43:43.100,999.735236
4555910 *0001V,01/01/70 21:43:43.200,999.733006
4556004 *0001V,01/01/70 21:43:43.300,999.732863
4556097 *0001V,01/01/70 21:43:43.400,999.730928
4556206 *0001V,01/01/70 21:43:43.500,999.730619
4556300 *0001V,01/01/70 21:43:43.600,999.730488
4556409 *0001V,01/01/70 21:43:43.700,999.732240
4556503 *0001V,01/01/70 21:43:43.800,999.727750
4556612 *0001V,01/01/70 21:43:43.900,999.729125
4556706 *0001V,01/01/70 21:43:44.000,999.733422
4556799 *0001V,01/01/70 21:43:44.100,999.735879
4556908 *0001V,01/01/70 21:43:44.200,999.736940
4557002 *0001V,01/01/70 21:43:44.300,999.738101
4557111 *0001V,01/01/70 21:43:44.400,999.742325
4557205 *0001V,01/01/70 21:43:44.500,999.747302
4557298 *0001V,01/01/70 21:43:44.600,999.745056
4557408 *0001V,01/01/70 21:43:44.700,999.748417
4557501 *0001V,01/01/70 21:43:44.800,999.754765
4557610 *0001V,01/01/70 21:43:44.900,999.755542
4557704 *0001V,01/01/70 21:43:45.000,999.753803
4557798 *0001V,01/01/70 21:43:45.100,999.754050
4557907 *0001V,01/01/70 21:43:45.200,999.754713
4558000 *0001V,01/01/70 21:43:45.300,999.754351
4558110 *0001V,01/01/70 21:43:45.400,999.754124
4558203 *0001V,01/01/70 21:43:45.500,999.754434
4558297 *0001V,01/01/70 21:43:45.600,999.755324
4558406 *0001V,01/01/70 21:43:45.700,999.754757
4558500 *0001V,01/01/70 21:43:45.800,999.756182
4558609 *0001V,01/01/70 21:43:45.900,999.756856
4558702 *0001V,01/01/70 21:43:46.000,999.756491
4558812 *0001V,01/01/70 21:43:46.100,999.756787
4558905 *0001V,01/01/70 21:43:46.200,999.757476
4558999 *0001V,01/01/70 21:43:46.300,999.759117
4559108 *0001V,01/01/70 21:43:46.400,999.758652
4559202 *0001V,01/01/70 21:43:46.500,999.758235
4559311 *0001V,01/01/70 21:43:46.600,999.756918
4559405 *0001V,01/01/70 21:43:46.700,999.754704
4559498 *0001V,01/01/70 21:43:46.800,999.755096
4559607 *0001V,01/01/70 21:43:46.900,999.755426
4559701 *0001V,01/01/70 21:43:47.000,999.755580
4559810 *0001V,01/01/70 21:43:47.100,999.755985
4559904 *0001V,01/01/70 21:43:47.200,999.754657
4559997 *0001V,01/01/70 21:43:47.300,999.752184
4600107 *0001V,01/01/70 21:43:47.400,999.750437
4600200 *0001V,01/01/70 21:43:47.500,999.746996
4600309 *0001V,01/01/70 21:43:47.600,999.748091
4600403 *0001V,01/01/70 21:43:47.700,999.747755
4600497 *0001V,01/01/70 21:43:47.800,999.746107
4600606 *0001V,01/01/70 21:43:47.900,999.743149
4600699 *0001V,01/01/70 21:43:48.000,999.739878
4600809 *0001V,01/01/70 21:43:48.100,999.738788
4600902 *0001V,01/01/70 21:43:48.200,999.738535
4601011 *0001V,01/01/70 21:43:48.300,999.738888
4601105 *0001V,01/01/70 21:43:48.400,999.739781
4601199 *0001V,01/01/70 21:43:48.500,999.738457
4601308 *0001V,01/01/70 21:43:48.600,999.737334
4601401 *0001V,01/01/70 21:43:48.700,999.737912
4601511 *0001V,01/01/70 21:43:48.800,999.738676
4601604 *0001V,01/01/70 21:43:48.900,999.738518
4601698 *0001V,01/01/70 21:43:49.000,999.737933
4601807 *0001V,01/01/70 21:43:49.100,999.739445
4601901 *0001V,01/01/70 21:43:49.200,999.739582
4602010 *0001V,01/01/70 21:43:49.300,999.740469
4602103 *0001V,01/01/70 21:43:49.400,999.739236
4602197 *0001V,01/01/70 21:43:49.500,999.738255
4602306 *0001V,01/01/70 21:43:49.600,999.741162
4602400 *0001V,01/01/70 21:43:49.700,999.739040
4602509 *0001V,01/01/70 21:43:49.800,999.738516
4602603 *0001V,01/01/70 21:43:49.900,999.739622
4602712 *0001V,01/01/70 21:43:50.000,999.741888
4602805 *0001V,01/01/70 21:43:50.100,999.743996
4602899 *0001V,01/01/70 21:43:50.200,999.744877
4603008 *0001V,01/01/70 21:43:50.300,999.742041
4603102 *0001V,01/01/70 21:43:50.400,999.737691
4603211 *0001V,01/01/70 21:43:50.500,999.733553
4603305 *0001V,01/01/70 21:43:50.600,999.733351
4603398 *0001V,01/01/70 21:43:50.700,999.739286
4603507 *0001V,01/01/70 21:43:50.800,999.735332
4603601 *0001V,01/01/70 21:43:50.900,999.718964
4603710 *0001V,01/01/70 21:43:51.000,999.716461
4603804 *0001V,01/01/70 21:43:51.100,999.717556
4603897 *0001V,01/01/70 21:43:51.200,999.712209
4604007 *0001V,01/01/70 21:43:51.300,999.718118
4604100 *0001V,01/01/70 21:43:51.400,999.720474
4604209 *0001V,01/01/70 21:43:51.500,999.708526
4604303 *0001V,01/01/70 21:43:51.600,999.713499
4604412 *0001V,01/01/70 21:43:51.700,999.716922
4604506 *0001V,01/01/70 21:43:51.800,999.705716
4604599 *0001V,01/01/70 21:43:51.900,999.710050
4604709 *0001V,01/01/70 21:43:52.000,999.720344
4604802 *0001V,01/01/70 21:43:52.100,999.719040
4604911 *0001V,01/01/70 21:43:52.200,999.717273
4605005 *0001V,01/01/70 21:43:52.300,999.715176
4605099 *0001V,01/01/70 21:43:52.400,999.721027
4605208 *0001V,01/01/70 21:43:52.500,999.721038
4605301 *0001V,01/01/70 21:43:52.600,999.717707
4605411 *0001V,01/01/70 21:43:52.700,999.708743
4605504 *0001V,01/01/70 21:43:52.800,999.708110
4605598 *0001V,01/01/70 21:43:52.900,999.709547
4605707 *0001V,01/01/70 21:43:53.000,999.711968
4605801 *0001V,01/01/70 21:43:53.100,999.717009
4605910 *0001V,01/01/70 21:43:53.200,999.712878
4606003 *0001V,01/01/70 21:43:53.300,999.711411
4606097 *0001V,01/01/70 21:43:53.400,999.713682
4606206 *0001V,01/01/70 21:43:53.500,999.710116
4606300 *0001V,01/01/70 21:43:53.600,999.712036
4606409 *0001V,01/01/70 21:43:53.700,999.708267
4606503 *0001V,01/01/70 21:43:53.800,999.711672
4606612 *0001V,01/01/70 21:43:53.900,999.706393
4606705 *0001V,01/01/70 21:43:54.000,999.706069
4606799 *0001V,01/01/70 21:43:54.100,999.708249
4606908 *0001V,01/01/70 21:43:54.200,999.712216
4607002 *0001V,01/01/70 21:43:54.300,999.715490
4607111 *0001V,01/01/70 21:43:54.400,999.712607
4607205 *0001V,01/01/70 21:43:54.500,999.713366
4607298 *0001V,01/01/70 21:43:54.600,999.707035
4607407 *0001V,01/01/70 21:43:54.700,999.701840
4607501 *0001V,01/01/70 21:43:54.800,999.695416
4607610 *0001V,01/01/70 21:43:54.900,999.700487
4607704 *0001V,01/01/70 21:43:55.000,999.702411
4607797 *0001V,01/01/70 21:43:55.100,999.711064
4607907 *0001V,01/01/70 21:43:55.200,999.714566
4608000 *0001V,01/01/70 21:43:55.300,999.718372
4608109 *0001V,01/01/70 21:43:55.400,999.718834
4608203 *0001V,01/01/70 21:43:55.500,999.715700
4608312 *0001V,01/01/70 21:43:55.600,999.727375
4608406 *0001V,01/01/70 21:43:55.700,999.720092
4608499 *0001V,01/01/70 21:43:55.800,999.725193
4608609 *0001V,01/01/70 21:43:55.900,999.721693
4608702 *0001V,01/01/70 21:43:56.000,999.724939
4608811 *0001V,01/01/70 21:43:56.100,999.725269
4608905 *0001V,01/01/70 21:43:56.200,999.725877
4608999 *0001V,01/01/70 21:43:56.300,999.727646
4609108 *0001V,01/01/70 21:43:56.400,999.726974
4609201 *0001V,01/01/70 21:43:56.500,999.726480
4609311 *0001V,01/01/70 21:43:56.600,999.725846
4609404 *0001V,01/01/70 21:43:56.700,999.726947
4609498 *0001V,01/01/70 21:43:56.800,999.729650
4609607 *0001V,01/01/70 21:43:56.900,999.732730
4609701 *0001V,01/01/70 21:43:57.000,999.736175
4609810 *0001V,01/01/70 21:43:57.100,999.737848
4609903 *0001V,01/01/70 21:43:57.200,999.732853
4609997 *0001V,01/01/70 21:43:57.300,999.734908
4610106 *0001V,01/01/70 21:43:57.400,999.734516
4610200 *0001V,01/01/70 21:43:57.500,999.739405
4610309 *0001V,01/01/70 21:43:57.600,999.739612
4610403 *0001V,01/01/70 21:43:57.700,999.736930
4610512 *0001V,01/01/70 21:43:57.800,999.737148
4610605 *0001V,01/01/70 21:43:57.900,999.738130
4610699 *0001V,01/01/70 21:43:58.000,999.745153
4610808 *0001V,01/01/70 21:43:58.100,999.748416
4610902 *0001V,01/01/70 21:43:58.200,999.748144
4611011 *0001V,01/01/70 21:43:58.300,999.746495
4611105 *0001V,01/01/70 21:43:58.400,999.747646
4611198 *0001V,01/01/70 21:43:58.500,999.745763
4611307 *0001V,01/01/70 21:43:58.600,999.743276
4611401 *0001V,01/01/70 21:43:58.700,999.746150
4611510 *0001V,01/01/70 21:43:58.800,999.752367
4611604 *0001V,01/01/70 21:43:58.900,999.753857
4611697 *0001V,01/01/70 21:43:59.000,999.755008
4611807 *0001V,01/01/70 21:43:59.100,999.757074
4611900 *0001V,01/01/70 21:43:59.200,999.757614
4612009 *0001V,01/01/70 21:43:59.300,999.756500
4612103 *0001V,01/01/70 21:43:59.400,999.755497
4612197 *0001V,01/01/70 21:43:59.500,999.754979
4612306 *0001V,01/01/70 21:43:59.600,999.754031
4612399 *0001V,01/01/70 21:43:59.700,999.754083
4612509 *0001V,01/01/70 21:43:59.800,999.754925
4612602 *0001V,01/01/70 21:43:59.900,999.756019
4612711 *0001V,01/01/70 21:44:00.000,999.758179
4612805 *0001V,01/01/70 21:44:00.100,999.760121
4612899 *0001V,01/01/70 21:44:00.200,999.762317
4613008 *0001V,01/01/70 21:44:00.300,999.763120
4613101 *0001V,01/01/70 21:44:00.400,999.762988
4613211 *0001V,01/01/70 21:44:00.500,999.762591
4613304 *0001V,01/01/70 21:44:00.600,999.763394
4613398 *0001V,01/01/70 21:44:00.700,999.764196
4613507 *0001V,01/01/70 21:44:00.800,999.764593
4613601 *0001V,01/01/70 21:44:00.900,999.765372
4613710 *0001V,01/01/70 21:44:01.000,999.765184
4613803 *0001V,01/01/70 21:44:01.100,999.762518
4613897 *0001V,01/01/70 21:44:01.200,999.762243
4614006 *0001V,01/01/70 21:44:01.300,999.762605
4614100 *0001V,01/01/70 21:44:01.400,999.763095
4614209 *0001V,01/01/70 21:44:01.500,999.763047
4614303 *0001V,01/01/70 21:44:01.600,999.763441
4614412 *0001V,01/01/70 21:44:01.700,999.764401
4614505 *0001V,01/01/70 21:44:01.800,999.764607
4614599 *0001V,01/01/70 21:44:01.900,999.764627
4614708 *0001V,01/01/70 21:44:02.000,999.765072
4614802 *0001V,01/01/70 21:44:02.100,999.765295
4614911 *0001V,01/01/70 21:44:02.200,999.765826
4615005 *0001V,01/01/70 21:44:02.300,999.766336
4615098 *0001V,01/01/70 21:44:02.400,999.767320
4615207 *0001V,01/01/70 21:44:02.500,999.768734
4615301 *0001V,01/01/70 21:44:02.600,999.769064
4615410 *0001V,01/01/70 21:44:02.700,999.763406
4615504 *0001V,01/01/70 21:44:02.800,999.758734
4615597 *0001V,01/01/70 21:44:02.900,999.760215
4615707 *0001V,01/01/70 21:44:03.000,999.760748
4615800 *0001V,01/01/70 21:44:03.100,999.760841
4615909 *0001V,01/01/70 21:44:03.200,999.758857
4616003 *0001V,01/01/70 21:44:03.300,999.759632
4616097 *0001V,01/01/70 21:44:03.400,999.761188
4616206 *0001V,01/01/70 21:44:03.500,999.758595
4616299 *0001V,01/01/70 21:44:03.600,999.759190
4616409 *0001V,01/01/70 21:44:03.700,999.757496
4616502 *0001V,01/01/70 21:44:03.800,999.754923
4616611 *0001V,01/01/70 21:44:03.900,999.754968
4616705 *0001V,01/01/70 21:44:04.000,999.753814
4616799 *0001V,01/01/70 21:44:04.100,999.749846
4616908 *0001V,01/01/70 21:44:04.200,999.750690
4617001 *0001V,01/01/70 21:44:04.300,999.752903
4617111 *0001V,01/01/70 21:44:04.400,999.757857
4617204 *0001V,01/01/70 21:44:04.500,999.760652
4617298 *0001V,01/01/70 21:44:04.600,999.758846
4617407 *0001V,01/01/70 21:44:04.700,999.757671
4617501 *0001V,01/01/70 21:44:04.800,999.756470
4617610 *0001V,01/01/70 21:44:04.900,999.757032
4617703 *0001V,01/01/70 21:44:05.000,999.760642
4617797 *0001V,01/01/70 21:44:05.100,999.760195
4617906 *0001V,01/01/70 21:44:05.200,999.759625
4618000 *0001V,01/01/70 21:44:05.300,999.758416
4618109 *0001V,01/01/70 21:44:05.400,999.754280
4618203 *0001V,01/01/70 21:44:05.500,999.751507
4618312 *0001V,01/01/70 21:44:05.600,999.750866
4618405 *0001V,01/01/70 21:44:05.700,999.754106
4618499 *0001V,01/01/70 21:44:05.800,999.757399
4618608 *0001V,01/01/70 21:44:05.900,999.759812
4618702 *0001V,01/01/70 21:44:06.000,999.758948
4618811 *0001V,01/01/70 21:44:06.100,999.760225
4618905 *0001V,01/01/70 21:44:06.200,999.763136
4618998 *0001V,01/01/70 21:44:06.300,999.765726
4619107 *0001V,01/01/70 21:44:06.400,999.768057
4619201 *0001V,01/01/70 21:44:06.500,999.766650
4619310 *0001V,01/01/70 21:44:06.600,999.767153
4619404 *0001V,01/01/70 21:44:06.700,999.769565
4619497 *0001V,01/01/70 21:44:06.800,999.770958
4619607 *0001V,01/01/70 21:44:06.900,999.771097
4619700 *0001V,01/01/70 21:44:07.000,999.761973
4619809 *0001V,01/01/70 21:44:07.100,999.762736
4619903 *0001V,01/01/70 21:44:07.200,999.759766
4619997 *0001V,01/01/70 21:44:07.300,999.764873
4620106 *0001V,01/01/70 21:44:07.400,999.765177
4620199 *0001V,01/01/70 21:44:07.500,999.764715
4620309 *0001V,01/01/70 21:44:07.600,999.768917
4620402 *0001V,01/01/70 21:44:07.700,999.769217
4620511 *0001V,01/01/70 21:44:07.800,999.776998
4620605 *0001V,01/01/70 21:44:07.900,999.778931
4620699 *0001V,01/01/70 21:44:08.000,999.777237
4620808 *0001V,01/01/70 21:44:08.100,999.777519
4620901 *0001V,01/01/70 21:44:08.200,999.779606
4621011 *0001V,01/01/70 21:44:08.300,999.781587
4621104 *0001V,01/01/70 21:44:08.400,999.783252
4621198 *0001V,01/01/70 21:44:08.500,999.779713
4621307 *0001V,01/01/70 21:44:08.600,999.772669
4621401 *0001V,01/01/70 21:44:08.700,999.778037
4621510 *0001V,01/01/70 21:44:08.800,999.777277
4621603 *0001V,01/01/70 21:44:08.900,999.774183
4621697 *0001V,01/01/70 21:44:09.000,999.772751
4621806 *0001V,01/01/70 21:44:09.100,999.770813
4621900 *0001V,01/01/70 21:44:09.200,999.766411
4622009 *0001V,01/01/70 21:44:09.300,999.757576
4622103 *0001V,01/01/70 21:44:09.400,999.757333
4622212 *0001V,01/01/70 21:44:09.500,999.757064
4622305 *0001V,01/01/70 21:44:09.600,999.759287
4622399 *0001V,01/01/70 21:44:09.700,999.759106
4622508 *0001V,01/01/70 21:44:09.800,999.758796
4622602 *0001V,01/01/70 21:44:09.900,999.758904
4622711 *0001V,01/01/70 21:44:10.000,999.758900
4622805 *0001V,01/01/70 21:44:10.100,999.755847
4622898 *0001V,01/01/70 21:44:10.200,999.742231
4623007 *0001V,01/01/70 21:44:10.300,999.746486
4623101 *0001V,01/01/70 21:44:10.400,999.745107
4623210 *0001V,01/01/70 21:44:10.500,999.745960
4623304 *0001V,01/01/70 21:44:10.600,999.743847
4623397 *0001V,01/01/70 21:44:10.700,999.741799
4623507 *0001V,01/01/70 21:44:10.800,999.735013
4623600 *0001V,01/01/70 21:44:10.900,999.741390
4623709 *0001V,01/01/70 21:44:11.000,999.741471
4623803 *0001V,01/01/70 21:44:11.100,999.740182
4623897 *0001V,01/01/70 21:44:11.200,999.734878
4624006 *0001V,01/01/70 21:44:11.300,999.733924
4624099 *0001V,01/01/70 21:44:11.400,999.735859
4624209 *0001V,01/01/70 21:44:11.500,999.725500
4624302 *0001V,01/01/70 21:44:11.600,999.727490
4624411 *0001V,01/01/70 21:44:11.700,999.730427
4624505 *0001V,01/01/70 21:44:11.800,999.729995
4624599 *0001V,01/01/70 21:44:11.900,999.730235
4624708 *0001V,01/01/70 21:44:12.000,999.728160
4624801 *0001V,01/01/70 21:44:12.100,999.725948
4624911 *0001V,01/01/70 21:44:12.200,999.722572
4625004 *0001V,01/01/70 21:44:12.300,999.719743
4625098 *0001V,01/01/70 21:44:12.400,999.722089
4625207 *0001V,01/01/70 21:44:12.500,999.719742
4625301 *0001V,01/01/70 21:44:12.600,999.718157
4625410 *0001V,01/01/70 21:44:12.700,999.716335
4625503 *0001V,01/01/70 21:44:12.800,999.716769
4625597 *0001V,01/01/70 21:44:12.900,999.716208
4625706 *0001V,01/01/70 21:44:13.000,999.715312
4625800 *0001V,01/01/70 21:44:13.100,999.715460
4625909 *0001V,01/01/70 21:44:13.200,999.714701
4626003 *0001V,01/01/70 21:44:13.300,999.709948
4626112 *0001V,01/01/70 21:44:13.400,999.708250
4626205 *0001V,01/01/70 21:44:13.500,999.710849
4626299 *0001V,01/01/70 21:44:13.600,999.712457
4626408 *0001V,01/01/70 21:44:13.700,999.712816
4626502 *0001V,01/01/70 21:44:13.800,999.713479
4626611 *0001V,01/01/70 21:44:13.900,999.716311
4626705 *0001V,01/01/70 21:44:14.000,999.718214
4626798 *0001V,01/01/70 21:44:14.100,999.722728
4626907 *0001V,01/01/70 21:44:14.200,999.723777
4627001 *0001V,01/01/70 21:44:14.300,999.729795
4627110 *0001V,01/01/70 21:44:14.400,999.730183
4627204 *0001V,01/01/70 21:44:14.500,999.729675
4627297 *0001V,01/01/70 21:44:14.600,999.726291
4627407 *0001V,01/01/70 21:44:14.700,999.724970
4627500 *0001V,01/01/70 21:44:14.800,999.728772
4627609 *0001V,01/01/70 21:44:14.900,999.732531
4627703 *0001V,01/01/70 21:44:15.000,999.736190
4627797 *0001V,01/01/70 21:44:15.100,999.736261
4627906 *0001V,01/01/70 21:44:15.200,999.736120
4627999 *0001V,01/01/70 21:44:15.300,999.737878
4628109 *0001V,01/01/70 21:44:15.400,999.738715
4628202 *0001V,01/01/70 21:44:15.500,999.741609
4628311 *0001V,01/01/70 21:44:15.600,999.744996
4628405 *0001V,01/01/70 21:44:15.700,999.743261
4628499 *0001V,01/01/70 21:44:15.800,999.746064
4628608 *0001V,01/01/70 21:44:15.900,999.739643
4628701 *0001V,01/01/70 21:44:16.000,999.743004
4628811 *0001V,01/01/70 21:44:16.100,999.740181
4628904 *0001V,01/01/70 21:44:16.200,999.740915
4628998 *0001V,01/01/70 21:44:16.300,999.733367
4629107 *0001V,01/01/70 21:44:16.400,999.743556
4629201 *0001V,01/01/70 21:44:16.500,999.744020
4629310 *0001V,01/01/70 21:44:16.600,999.745391
4629403 *0001V,01/01/70 21:44:16.700,999.746723
4629497 *0001V,01/01/70 21:44:16.800,999.744445
4629606 *0001V,01/01/70 21:44:16.900,999.745602
4629700 *0001V,01/01/70 21:44:17.000,999.747168
4629809 *0001V,01/01/70 21:44:17.100,999.748430
4629903 *0001V,01/01/70 21:44:17.200,999.750412
4630012 *0001V,01/01/70 21:44:17.300,999.751887
4630105 *0001V,01/01/70 21:44:17.400,999.755959
4630199 *0001V,01/01/70 21:44:17.500,999.760520
4630308 *0001V,01/01/70 21:44:17.600,999.746108
4630402 *0001V,01/01/70 21:44:17.700,999.741226
4630511 *0001V,01/01/70 21:44:17.800,999.743258
4630605 *0001V,01/01/70 21:44:17.900,999.742753
4630698 *0001V,01/01/70 21:44:18.000,999.742172
4630807 *0001V,01/01/70 21:44:18.100,999.741004
4630901 *0001V,01/01/70 21:44:18.200,999.741646
4631010 *0001V,01/01/70 21:44:18.300,999.740337
4631104 *0001V,01/01/70 21:44:18.400,999.743210
4631197 *0001V,01/01/70 21:44:18.500,999.743192
4631307 *0001V,01/01/70 21:44:18.600,999.741883
4631400 *0001V,01/01/70 21:44:18.700,999.744805
4631509 *0001V,01/01/70 21:44:18.800,999.743646
4631603 *0001V,01/01/70 21:44:18.900,999.739443
4631712 *0001V,01/01/70 21:44:19.000,999.734850
4631806 *0001V,01/01/70 21:44:19.100,999.736817
4631899 *0001V,01/01/70 21:44:19.200,999.737546
4632009 *0001V,01/01/70 21:44:19.300,999.734457
4632102 *0001V,01/01/70 21:44:19.400,999.732162
4632211 *0001V,01/01/70 21:44:19.500,999.730880
4632305 *0001V,01/01/70 21:44:19.600,999.732297
4632399 *0001V,01/01/70 21:44:19.700,999.729935
4632508 *0001V,01/01/70 21:44:19.800,999.728968
4632601 *0001V,01/01/70 21:44:19.900,999.730180
4632711 *0001V,01/01/70 21:44:20.000,999.730831
4632804 *0001V,01/01/70 21:44:20.100,999.729838
4632898 *0001V,01/01/70 21:44:20.200,999.727761
4633007 *0001V,01/01/70 21:44:20.300,999.729341
4633101 *0001V,01/01/70 21:44:20.400,999.722485
4633210 *0001V,01/01/70 21:44:20.500,999.720652
4633303 *0001V,01/01/70 21:44:20.600,999.730655
4633397 *0001V,01/01/70 21:44:20.700,999.735859
4633506 *0001V,01/01/70 21:44:20.800,999.733929
4633600 *0001V,01/01/70 21:44:20.900,999.736301
4633709 *0001V,01/01/70 21:44:21.000,999.735743
4633803 *0001V,01/01/70 21:44:21.100,999.731303
4633912 *0001V,01/01/70 21:44:21.200,999.719772
4634005 *0001V,01/01/70 21:44:21.300,999.723094
4634099 *0001V,01/01/70 21:44:21.400,999.721965
4634208 *0001V,01/01/70 21:44:21.500,999.723511
4634302 *0001V,01/01/70 21:44:21.600,999.725046
4634411 *0001V,01/01/70 21:44:21.700,999.729646
4634505 *0001V,01/01/70 21:44:21.800,999.736482
4634598 *0001V,01/01/70 21:44:21.900,999.740793
4634707 *0001V,01/01/70 21:44:22.000,999.730332
4634801 *0001V,01/01/70 21:44:22.100,999.721739
4634910 *0001V,01/01/70 21:44:22.200,999.728920
4635004 *0001V,01/01/70 21:44:22.300,999.731876
4635097 *0001V,01/01/70 21:44:22.400,999.731100
4635207 *0001V,01/01/70 21:44:22.500,999.727782
4635300 *0001V,01/01/70 21:44:22.600,999.721832
4635409 *0001V,01/01/70 21:44:22.700,999.719383
4635503 *0001V,01/01/70 21:44:22.800,999.717314
4635597 *0001V,01/01/70 21:44:22.900,999.713226
4635706 *0001V,01/01/70 21:44:23.000,999.716694
4635799 *0001V,01/01/70 21:44:23.100,999.723279
4635909 *0001V,01/01/70 21:44:23.200,999.724839
4636002 *0001V,01/01/70 21:44:23.300,999.724470
4636111 *0001V,01/01/70 21:44:23.400,999.728114
4636205 *0001V,01/01/70 21:44:23.500,999.724790
4636299 *0001V,01/01/70 21:44:23.600,999.726337
4636408 *0001V,01/01/70 21:44:23.700,999.728052
4636501 *0001V,01/01/70 21:44:23.800,999.726826
4636611 *0001V,01/01/70 21:44:23.900,999.729031
4636704 *0001V,01/01/70 21:44:24.000,999.728793
4636798 *0001V,01/01/70 21:44:24.100,999.733017
4636907 *0001V,01/01/70 21:44:24.200,999.744681
4637001 *0001V,01/01/70 21:44:24.300,999.752218
4637110 *0001V,01/01/70 21:44:24.400,999.745564
4637203 *0001V,01/01/70 21:44:24.500,999.732476
4637297 *0001V,01/01/70 21:44:24.600,999.736016
4637406 *0001V,01/01/70 21:44:24.700,999.734741
4637500 *0001V,01/01/70 21:44:24.800,999.736446
4637609 *0001V,01/01/70 21:44:24.900,999.739710
4637703 *0001V,01/01/70 21:44:25.000,999.747197
4637812 *0001V,01/01/70 21:44:25.100,999.759072
4637905 *0001V,01/01/70 21:44:25.200,999.761950
4637999 *0001V,01/01/70 21:44:25.300,999.762046
4638108 *0001V,01/01/70 21:44:25.400,999.762395
4638202 *0001V,01/01/70 21:44:25.500,999.762160
4638311 *0001V,01/01/70 21:44:25.600,999.759888
4638405 *0001V,01/01/70 21:44:25.700,999.759675
4638498 *0001V,01/01/70 21:44:25.800,999.759716
4638607 *0001V,01/01/70 21:44:25.900,999.755719
4638701 *0001V,01/01/70 21:44:26.000,999.756381
4638810 *0001V,01/01/70 21:44:26.100,999.755130
4638904 *0001V,01/01/70 21:44:26.200,999.754677
4638997 *0001V,01/01/70 21:44:26.300,999.754720
4639107 *0001V,01/01/70 21:44:26.400,999.751796
4639200 *0001V,01/01/70 21:44:26.500,999.750511
4639309 *0001V,01/01/70 21:44:26.600,999.752200
4639403 *0001V,01/01/70 21:44:26.700,999.753349
4639512 *0001V,01/01/70 21:44:26.800,999.758298
4639606 *0001V,01/01/70 21:44:26.900,999.759296
4639699 *0001V,01/01/70 21:44:27.000,999.762420
4639809 *0001V,01/01/70 21:44:27.100,999.761619
4639902 *0001V,01/01/70 21:44:27.200,999.763638
4640011 *0001V,01/01/70 21:44:27.300,999.762194
4640105 *0001V,01/01/70 21:44:27.400,999.760877
4640199 *0001V,01/01/70 21:44:27.500,999.757237
4640308 *0001V,01/01/70 21:44:27.600,999.758597
4640401 *0001V,01/01/70 21:44:27.700,999.757213
4640511 *0001V,01/01/70 21:44:27.800,999.753526
4640604 *0001V,01/01/70 21:44:27.900,999.751583
4640698 *0001V,01/01/70 21:44:28.000,999.750080
4640807 *0001V,01/01/70 21:44:28.100,999.745286
4640901 *0001V,01/01/70 21:44:28.200,999.743131
4641010 *0001V,01/01/70 21:44:28.300,999.739261
4641103 *0001V,01/01/70 21:44:28.400,999.733655
4641197 *0001V,01/01/70 21:44:28.500,999.733224
4641306 *0001V,01/01/70 21:44:28.600,999.729659
4641400 *0001V,01/01/70 21:44:28.700,999.725852
4641509 *0001V,01/01/70 21:44:28.800,999.727978
4641603 *0001V,01/01/70 21:44:28.900,999.732699
4641712 *0001V,01/01/70 21:44:29.000,999.736677
4641805 *0001V,01/01/70 21:44:29.100,999.737500
4641899 *0001V,01/01/70 21:44:29.200,999.736471
4642008 *0001V,01/01/70 21:44:29.300,999.737296
4642102 *0001V,01/01/70 21:44:29.400,999.735022
4642211 *0001V,01/01/70 21:44:29.500,999.731471
4642305 *0001V,01/01/70 21:44:29.600,999.732388
4642398 *0001V,01/01/70 21:44:29.700,999.734560
4642507 *0001V,01/01/70 21:44:29.800,999.737315
4642601 *0001V,01/01/70 21:44:29.900,999.740065
4642710 *0001V,01/01/70 21:44:30.000,999.734843
4642804 *0001V,01/01/70 21:44:30.100,999.733571
4642897 *0001V,01/01/70 21:44:30.200,999.736271
4643007 *0001V,01/01/70 21:44:30.300,999.735518
4643100 *0001V,01/01/70 21:44:30.400,999.739035
4643209 *0001V,01/01/70 21:44:30.500,999.740018
4643303 *0001V,01/01/70 21:44:30.600,999.743086
4643397 *0001V,01/01/70 21:44:30.700,999.743157
4643506 *0001V,01/01/70 21:44:30.800,999.742477
4643599 *0001V,01/01/70 21:44:30.900,999.742523
4643709 *0001V,01/01/70 21:44:31.000,999.744407
4643802 *0001V,01/01/70 21:44:31.100,999.738137
4643911 *0001V,01/01/70 21:44:31.200,999.739254
4644005 *0001V,01/01/70 21:44:31.300,999.737179
4644099 *0001V,01/01/70 21:44:31.400,999.737033
4644208 *0001V,01/01/70 21:44:31.500,999.736539
4644301 *0001V,01/01/70 21:44:31.600,999.740857
4644411 *0001V,01/01/70 21:44:31.700,999.740379
4644504 *0001V,01/01/70 21:44:31.800,999.741882
4644598 *0001V,01/01/70 21:44:31.900,999.742137
4644707 *0001V,01/01/70 21:44:32.000,999.739388
4644801 *0001V,01/01/70 21:44:32.100,999.739445
4644910 *0001V,01/01/70 21:44:32.200,999.739159
4645003 *0001V,01/01/70 21:44:32.300,999.740733
4645097 *0001V,01/01/70 21:44:32.400,999.741427
4645206 *0001V,01/01/70 21:44:32.500,999.739901
4645300 *0001V,01/01/70 21:44:32.600,999.740623
4645409 *0001V,01/01/70 21:44:32.700,999.740176
4645503 *0001V,01/01/70 21:44:32.800,999.741013
4645612 *0001V,01/01/70 21:44:32.900,999.738630
4645705 *0001V,01/01/70 21:44:33.000,999.740929
4645799 *0001V,01/01/70 21:44:33.100,999.740306
4645908 *0001V,01/01/70 21:44:33.200,999.740916
4646002 *0001V,01/01/70 21:44:33.300,999.735217
4646111 *0001V,01/01/70 21:44:33.400,999.739778
4646205 *0001V,01/01/70 21:44:33.500,999.740323
4646298 *0001V,01/01/70 21:44:33.600,999.733672
4646407 *0001V,01/01/70 21:44:33.700,999.727902
4646501 *0001V,01/01/70 21:44:33.800,999.727542
4646610 *0001V,01/01/70 21:44:33.900,999.728896
4646704 *0001V,01/01/70 21:44:34.000,999.729983
4646797 *0001V,01/01/70 21:44:34.100,999.731606
4646907 *0001V,01/01/70 21:44:34.200,999.726634
4647000 *0001V,01/01/70 21:44:34.300,999.723095
4647109 *0001V,01/01/70 21:44:34.400,999.724832
4647203 *0001V,01/01/70 21:44:34.500,999.729908
4647297 *0001V,01/01/70 21:44:34.600,999.732144
4647406 *0001V,01/01/70 21:44:34.700,999.735659
4647499 *0001V,01/01/70 21:44:34.800,999.740176
4647609 *0001V,01/01/70 21:44:34.900,999.743603
4647702 *0001V,01/01/70 21:44:35.000,999.746603
4647811 *0001V,01/01/70 21:44:35.100,999.750812
4647905 *0001V,01/01/70 21:44:35.200,999.757710
4647999 *0001V,01/01/70 21:44:35.300,999.760385
4648108 *0001V,01/01/70 21:44:35.400,999.764932
4648201 *0001V,01/01/70 21:44:35.500,999.769467
4648311 *0001V,01/01/70 21:44:35.600,999.773078
4648404 *0001V,01/01/70 21:44:35.700,999.776871
4648498 *0001V,01/01/70 21:44:35.800,999.782115
4648607 *0001V,01/01/70 21:44:35.900,999.786830
4648701 *0001V,01/01/70 21:44:36.000,999.791912
4648810 *0001V,01/01/70 21:44:36.100,999.796737
4648903 *0001V,01/01/70 21:44:36.200,999.798577
4648997 *0001V,01/01/70 21:44:36.300,999.796498
4649106 *0001V,01/01/70 21:44:36.400,999.794653
4649200 *0001V,01/01/70 21:44:36.500,999.791873
4649309 *0001V,01/01/70 21:44:36.600,999.787635
4649403 *0001V,01/01/70 21:44:36.700,999.785239
4649496 *0001V,01/01/70 21:44:36.800,999.771008
4649605 *0001V,01/01/70 21:44:36.900,999.759164
4649699 *0001V,01/01/70 21:44:37.000,999.771127
4649808 *0001V,01/01/70 21:44:37.100,999.776661
4649902 *0001V,01/01/70 21:44:37.200,999.771999
4650011 *0001V,01/01/70 21:44:37.300,999.768013
4650105 *0001V,01/01/70 21:44:37.400,999.765110
4650198 *0001V,01/01/70 21:44:37.500,999.763179
4650307 *0001V,01/01/70 21:44:37.600,999.760790
4650401 *0001V,01/01/70 21:44:37.700,999.761298
4650510 *0001V,01/01/70 21:44:37.800,999.763309
4650604 *0001V,01/01/70 21:44:37.900,999.755305
4650697 *0001V,01/01/70 21:44:38.000,999.747629
4650807 *0001V,01/01/70 21:44:38.100,999.745397
4650900 *0001V,01/01/70 21:44:38.200,999.749088
4651009 *0001V,01/01/70 21:44:38.300,999.750587
4651103 *0001V,01/01/70 21:44:38.400,999.753878
4651197 *0001V,01/01/70 21:44:38.500,999.754295
4651306 *0001V,01/01/70 21:44:38.600,999.742735
4651399 *0001V,01/01/70 21:44:38.700,999.746415
4651509 *0001V,01/01/70 21:44:38.800,999.742804
4651602 *0001V,01/01/70 21:44:38.900,999.745149
4651711 *0001V,01/01/70 21:44:39.000,999.747739
4651805 *0001V,01/01/70 21:44:39.100,999.746895
4651899 *0001V,01/01/70 21:44:39.200,999.747241
4652008 *0001V,01/01/70 21:44:39.300,999.748140
4652101 *0001V,01/01/70 21:44:39.400,999.753683
4652211 *0001V,01/01/70 21:44:39.500,999.751001
4652304 *0001V,01/01/70 21:44:39.600,999.747831
4652398 *0001V,01/01/70 21:44:39.700,999.752790
4652507 *0001V,01/01/70 21:44:39.800,999.753725
4652601 *0001V,01/01/70 21:44:39.900,999.754325
4652710 *0001V,01/01/70 21:44:40.000,999.754476
4652803 *0001V,01/01/70 21:44:40.100,999.756276
4652897 *0001V,01/01/70 21:44:40.200,999.751340
4653006 *0001V,01/01/70 21:44:40.300,999.752221
4653100 *0001V,01/01/70 21:44:40.400,999.751656
4653209 *0001V,01/01/70 21:44:40.500,999.747619
4653303 *0001V,01/01/70 21:44:40.600,999.753081
4653412 *0001V,01/01/70 21:44:40.700,999.750570
4653505 *0001V,01/01/70 21:44:40.800,999.747284
4653599 *0001V,01/01/70 21:44:40.900,999.748135
4653708 *0001V,01/01/70 21:44:41.000,999.751570
4653802 *0001V,01/01/70 21:44:41.100,999.753602
4653911 *0001V,01/01/70 21:44:41.200,999.753710
4654005 *0001V,01/01/70 21:44:41.300,999.754814
4654098 *0001V,01/01/70 21:44:41.400,999.750366
4654207 *0001V,01/01/70 21:44:41.500,999.749500
4654301 *0001V,01/01/70 21:44:41.600,999.752676
4654410 *0001V,01/01/70 21:44:41.700,999.747858
4654504 *0001V,01/01/70 21:44:41.800,999.748265
4654597 *0001V,01/01/70 21:44:41.900,999.758816
4654707 *0001V,01/01/70 21:44:42.000,999.756550
4654800 *0001V,01/01/70 21:44:42.100,999.762493
4654909 *0001V,01/01/70 21:44:42.200,999.763673
4655003 *0001V,01/01/70 21:44:42.300,999.762764
4655097 *0001V,01/01/70 21:44:42.400,999.769599
4655206 *0001V,01/01/70 21:44:42.500,999.771849
4655299 *0001V,01/01/70 21:44:42.600,999.771052
4655409 *0001V,01/01/70 21:44:42.700,999.773147
4655502 *0001V,01/01/70 21:44:42.800,999.774307
4655611 *0001V,01/01/70 21:44:42.900,999.771978
4655705 *0001V,01/01/70 21:44:43.000,999.771654
4655799 *0001V,01/01/70 21:44:43.100,999.770413
4655908 *0001V,01/01/70 21:44:43.200,999.770030
4656001 *0001V,01/01/70 21:44:43.300,999.770104
4656111 *0001V,01/01/70 21:44:43.400,999.767446
4656204 *0001V,01/01/70 21:44:43.500,999.765056
4656298 *0001V,01/01/70 21:44:43.600,999.761348
4656407 *0001V,01/01/70 21:44:43.700,999.759786
4656501 *0001V,01/01/70 21:44:43.800,999.761703
4656610 *0001V,01/01/70 21:44:43.900,999.764363
4656703 *0001V,01/01/70 21:44:44.000,999.766600
4656797 *0001V,01/01/70 21:44:44.100,999.769070
4656906 *0001V,01/01/70 21:44:44.200,999.770864
4657000 *0001V,01/01/70 21:44:44.300,999.770657
4657109 *0001V,01/01/70 21:44:44.400,999.769063
4657203 *0001V,01/01/70 21:44:44.500,999.769228
4657312 *0001V,01/01/70 21:44:44.600,999.768403
4657405 *0001V,01/01/70 21:44:44.700,999.768896
4657499 *0001V,01/01/70 21:44:44.800,999.768097
4657608 *0001V,01/01/70 21:44:44.900,999.770397
4657702 *0001V,01/01/70 21:44:45.000,999.769926
4657811 *0001V,01/01/70 21:44:45.100,999.771456
4657905 *0001V,01/01/70 21:44:45.200,999.771724
4657998 *0001V,01/01/70 21:44:45.300,999.772975
4658107 *0001V,01/01/70 21:44:45.400,999.773528
4658201 *0001V,01/01/70 21:44:45.500,999.776257
4658310 *0001V,01/01/70 21:44:45.600,999.778501
4658404 *0001V,01/01/70 21:44:45.700,999.776789
4658497 *0001V,01/01/70 21:44:45.800,999.777309
4658607 *0001V,01/01/70 21:44:45.900,999.777186
4658700 *0001V,01/01/70 21:44:46.000,999.778107
4658809 *0001V,01/01/70 21:44:46.100,999.778757
4658903 *0001V,01/01/70 21:44:46.200,999.779790
4658997 *0001V,01/01/70 21:44:46.300,999.779707
4659106 *0001V,01/01/70 21:44:46.400,999.778250
4659199 *0001V,01/01/70 21:44:46.500,999.778339
4659309 *0001V,01/01/70 21:44:46.600,999.776922
4659402 *0001V,01/01/70 21:44:46.700,999.776185
4659511 *0001V,01/01/70 21:44:46.800,999.775893
4659605 *0001V,01/01/70 21:44:46.900,999.775777
4659699 *0001V,01/01/70 21:44:47.000,999.774630
4659808 *0001V,01/01/70 21:44:47.100,999.774139
4659901 *0001V,01/01/70 21:44:47.200,999.773935
4700011 *0001V,01/01/70 21:44:47.300,999.773777
4700104 *0001V,01/01/70 21:44:47.400,999.774319
4700198 *0001V,01/01/70 21:44:47.500,999.772966
4700307 *0001V,01/01/70 21:44:47.600,999.772144
4700401 *0001V,01/01/70 21:44:47.700,999.772258
4700510 *0001V,01/01/70 21:44:47.800,999.772905
4700603 *0001V,01/01/70 21:44:47.900,999.773023
4700697 *0001V,01/01/70 21:44:48.000,999.772860
4700806 *0001V,01/01/70 21:44:48.100,999.773351
4700900 *0001V,01/01/70 21:44:48.200,999.774698
4701009 *0001V,01/01/70 21:44:48.300,999.775868
4701103 *0001V,01/01/70 21:44:48.400,999.777116
4701196 *0001V,01/01/70 21:44:48.500,999.779592
4701305 *0001V,01/01/70 21:44:48.600,999.782136
4701399 *0001V,01/01/70 21:44:48.700,999.783785
4701508 *0001V,01/01/70 21:44:48.800,999.785790
4701602 *0001V,01/01/70 21:44:48.900,999.788237
4701711 *0001V,01/01/70 21:44:49.000,999.790683
4701805 *0001V,01/01/70 21:44:49.100,999.792472
4701898 *0001V,01/01/70 21:44:49.200,999.794544
4702007 *0001V,01/01/70 21:44:49.300,999.796158
4702101 *0001V,01/01/70 21:44:49.400,999.796439
4702210 *0001V,01/01/70 21:44:49.500,999.796776
4702304 *0001V,01/01/70 21:44:49.600,999.797502
4702397 *0001V,01/01/70 21:44:49.700,999.800569
4702507 *0001V,01/01/70 21:44:49.800,999.801564
4702600 *0001V,01/01/70 21:44:49.900,999.796855
4702709 *0001V,01/01/70 21:44:50.000,999.792356
4702803 *0001V,01/01/70 21:44:50.100,999.792247
4702897 *0001V,01/01/70 21:44:50.200,999.789272
4703006 *0001V,01/01/70 21:44:50.300,999.789380
4703099 *0001V,01/01/70 21:44:50.400,999.785993
4703209 *0001V,01/01/70 21:44:50.500,999.786169
4703302 *0001V,01/01/70 21:44:50.600,999.781855
4703411 *0001V,01/01/70 21:44:50.700,999.778293
4703505 *0001V,01/01/70 21:44:50.800,999.775535
4703599 *0001V,01/01/70 21:44:50.900,999.776863
4703708 *0001V,01/01/70 21:44:51.000,999.773027
4703801 *0001V,01/01/70 21:44:51.100,999.775205
4703911 *0001V,01/01/70 21:44:51.200,999.773081
4704004 *0001V,01/01/70 21:44:51.300,999.766614
4704098 *0001V,01/01/70 21:44:51.400,999.768966
4704207 *0001V,01/01/70 21:44:51.500,999.770813
4704301 *0001V,01/01/70 21:44:51.600,999.770179
4704410 *0001V,01/01/70 21:44:51.700,999.769730
4704503 *0001V,01/01/70 21:44:51.800,999.769512
4704597 *0001V,01/01/70 21:44:51.900,999.765681
4704706 *0001V,01/01/70 21:44:52.000,999.765413
4704800 *0001V,01/01/70 21:44:52.100,999.763767
4704909 *0001V,01/01/70 21:44:52.200,999.764729
4705003 *0001V,01/01/70 21:44:52.300,999.762910
4705112 *0001V,01/01/70 21:44:52.400,999.761916
4705205 *0001V,01/01/70 21:44:52.500,999.761381
4705299 *0001V,01/01/70 21:44:52.600,999.761572
4705408 *0001V,01/01/70 21:44:52.700,999.758072
4705502 *0001V,01/01/70 21:44:52.800,999.757561
4705611 *0001V,01/01/70 21:44:52.900,999.755848
4705705 *0001V,01/01/70 21:44:53.000,999.759707
4705798 *0001V,01/01/70 21:44:53.100,999.761786
4705907 *0001V,01/01/70 21:44:53.200,999.765293
4706001 *0001V,01/01/70 21:44:53.300,999.763324
4706110 *0001V,01/01/70 21:44:53.400,999.753871
4706204 *0001V,01/01/70 21:44:53.500,999.754307
4706297 *0001V,01/01/70 21:44:53.600,999.750577
4706407 *0001V,01/01/70 21:44:53.700,999.746604
4706500 *0001V,01/01/70 21:44:53.800,999.743516
4706609 *0001V,01/01/70 21:44:53.900,999.737414
4706703 *0001V,01/01/70 21:44:54.000,999.727347
4706797 *0001V,01/01/70 21:44:54.100,999.720625
4706906 *0001V,01/01/70 21:44:54.200,999.721433
4706999 *0001V,01/01/70 21:44:54.300,999.722902
4707109 *0001V,01/01/70 21:44:54.400,999.713625
4707202 *0001V,01/01/70 21:44:54.500,999.704708
4707311 *0001V,01/01/70 21:44:54.600,999.704468
4707405 *0001V,01/01/70 21:44:54.700,999.700784
4707499 *0001V,01/01/70 21:44:54.800,999.696492
4707608 *0001V,01/01/70 21:44:54.900,999.685814
4707701 *0001V,01/01/70 21:44:55.000,999.691687
4707811 *0001V,01/01/70 21:44:55.100,999.696938
4707904 *0001V,01/01/70 21:44:55.200,999.698766
4707998 *0001V,01/01/70 21:44:55.300,999.692076
4708107 *0001V,01/01/70 21:44:55.400,999.705486
4708201 *0001V,01/01/70 21:44:55.500,999.706368
4708310 *0001V,01/01/70 21:44:55.600,999.717917
4708403 *0001V,01/01/70 21:44:55.700,999.725175
4708497 *0001V,01/01/70 21:44:55.800,999.731919
4708606 *0001V,01/01/70 21:44:55.900,999.724767
4708700 *0001V,01/01/70 21:44:56.000,999.725053
4708809 *0001V,01/01/70 21:44:56.100,999.729785
4708903 *0001V,01/01/70 21:44:56.200,999.723166
4708996 *0001V,01/01/70 21:44:56.300,999.719116
4709105 *0001V,01/01/70 21:44:56.400,999.725704
4709199 *0001V,01/01/70 21:44:56.500,999.731784
4709308 *0001V,01/01/70 21:44:56.600,999.733612
4709402 *0001V,01/01/70 21:44:56.700,999.736604
4709511 *0001V,01/01/70 21:44:56.800,999.741361
4709605 *0001V,01/01/70 21:44:56.900,999.740087
4709698 *0001V,01/01/70 21:44:57.000,999.742806
4709807 *0001V,01/01/70 21:44:57.100,999.742098
4709901 *0001V,01/01/70 21:44:57.200,999.743553
4710010 *0001V,01/01/70 21:44:57.300,999.744646
4710104 *0001V,01/01/70 21:44:57.400,999.739917
4710197 *0001V,01/01/70 21:44:57.500,999.738641
4710307 *0001V,01/01/70 21:44:57.600,999.736984
4710400 *0001V,01/01/70 21:44:57.700,999.735919
4710509 *0001V,01/01/70 21:44:57.800,999.738802
4710603 *0001V,01/01/70 21:44:57.900,999.739889
4710697 *0001V,01/01/70 21:44:58.000,999.741997
4710806 *0001V,01/01/70 21:44:58.100,999.738534
4710899 *0001V,01/01/70 21:44:58.200,999.736975
4711009 *0001V,01/01/70 21:44:58.300,999.732969
4711102 *0001V,01/01/70 21:44:58.400,999.729258
4711211 *0001V,01/01/70 21:44:58.500,999.732353
4711305 *0001V,01/01/70 21:44:58.600,999.727259
4711399 *0001V,01/01/70 21:44:58.700,999.734733
4711508 *0001V,01/01/70 21:44:58.800,999.729879
4711601 *0001V,01/01/70 21:44:58.900,999.747397
4711711 *0001V,01/01/70 21:44:59.000,999.752249
4711804 *0001V,01/01/70 21:44:59.100,999.745642
4711898 *0001V,01/01/70 21:44:59.200,999.746616
4712007 *0001V,01/01/70 21:44:59.300,999.757202
4712101 *0001V,01/01/70 21:44:59.400,999.755138
4712210 *0001V,01/01/70 21:44:59.500,999.765265
4712303 *0001V,01/01/70 21:44:59.600,999.772404
4712397 *0001V,01/01/70 21:44:59.700,999.775430
4712506 *0001V,01/01/70 21:44:59.800,999.775663
4712600 *0001V,01/01/70 21:44:59.900,999.782248
4712709 *0001V,01/01/70 21:45:00.000,999.783585
4712803 *0001V,01/01/70 21:45:00.100,999.781624
4712912 *0001V,01/01/70 21:45:00.200,999.779111
4713005 *0001V,01/01/70 21:45:00.300,999.778730
4713099 *0001V,01/01/70 21:45:00.400,999.778221
4713208 *0001V,01/01/70 21:45:00.500,999.773486
4713302 *0001V,01/01/70 21:45:00.600,999.769827
4713411 *0001V,01/01/70 21:45:00.700,999.772932
4713505 *0001V,01/01/70 21:45:00.800,999.772197
4713598 *0001V,01/01/70 21:45:00.900,999.774720
4713707 *0001V,01/01/70 21:45:01.000,999.774984
4713801 *0001V,01/01/70 21:45:01.100,999.775300
4713910 *0001V,01/01/70 21:45:01.200,999.779319
4714004 *0001V,01/01/70 21:45:01.300,999.780817
4714097 *0001V,01/01/70 21:45:01.400,999.779433
4714207 *0001V,01/01/70 21:45:01.500,999.779786
4714300 *0001V,01/01/70 21:45:01.600,999.778576
4714409 *0001V,01/01/70 21:45:01.700,999.779160
4714503 *0001V,01/01/70 21:45:01.800,999.782122
4714597 *0001V,01/01/70 21:45:01.900,999.783485
4714706 *0001V,01/01/70 21:45:02.000,999.781725
4714799 *0001V,01/01/70 21:45:02.100,999.782073
4714909 *0001V,01/01/70 21:45:02.200,999.781389
4715002 *0001V,01/01/70 21:45:02.300,999.780754
4715111 *0001V,01/01/70 21:45:02.400,999.778938
4715205 *0001V,01/01/70 21:45:02.500,999.775873
4715299 *0001V,01/01/70 21:45:02.600,999.772537
4715408 *0001V,01/01/70 21:45:02.700,999.771284
4715501 *0001V,01/01/70 21:45:02.800,999.771937
4715611 *0001V,01/01/70 21:45:02.900,999.771402
4715704 *0001V,01/01/70 21:45:03.000,999.771011
4715798 *0001V,01/01/70 21:45:03.100,999.769612
4715907 *0001V,01/01/70 21:45:03.200,999.768549
4716001 *0001V,01/01/70 21:45:03.300,999.769004
4716110 *0001V,01/01/70 21:45:03.400,999.768652
4716203 *0001V,01/01/70 21:45:03.500,999.768978
4716297 *0001V,01/01/70 21:45:03.600,999.769371
4716406 *0001V,01/01/70 21:45:03.700,999.769884
4716500 *0001V,01/01/70 21:45:03.800,999.769946
4716609 *0001V,01/01/70 21:45:03.900,999.768920
4716703 *0001V,01/01/70 21:45:04.000,999.768447
4716812 *0001V,01/01/70 21:45:04.100,999.768422
4716905 *0001V,01/01/70 21:45:04.200,999.768429
4716999 *0001V,01/01/70 21:45:04.300,999.767975
4717108 *0001V,01/01/70 21:45:04.400,999.767729
4717202 *0001V,01/01/70 21:45:04.500,999.768682
4717311 *0001V,01/01/70 21:45:04.600,999.769164
4717405 *0001V,01/01/70 21:45:04.700,999.768833
4717498 *0001V,01/01/70 21:45:04.800,999.768882
4717607 *0001V,01/01/70 21:45:04.900,999.770123
4717701 *0001V,01/01/70 21:45:05.000,999.770624
4717810 *0001V,01/01/70 21:45:05.100,999.771762
4717904 *0001V,01/01/70 21:45:05.200,999.772826
4717997 *0001V,01/01/70 21:45:05.300,999.772565
4718107 *0001V,01/01/70 21:45:05.400,999.773688
4718200 *0001V,01/01/70 21:45:05.500,999.775255
4718309 *0001V,01/01/70 21:45:05.600,999.775257
4718403 *0001V,01/01/70 21:45:05.700,999.776070
4718497 *0001V,01/01/70 21:45:05.800,999.778754
4718606 *0001V,01/01/70 21:45:05.900,999.779022
4718699 *0001V,01/01/70 21:45:06.000,999.779740
4718809 *0001V,01/01/70 21:45:06.100,999.781405
4718902 *0001V,01/01/70 21:45:06.200,999.782644
4719011 *0001V,01/01/70 21:45:06.300,999.782530
4719105 *0001V,01/01/70 21:45:06.400,999.783623
4719199 *0001V,01/01/70 21:45:06.500,999.784604
4719308 *0001V,01/01/70 21:45:06.600,999.785001
4719401 *0001V,01/01/70 21:45:06.700,999.785644
4719511 *0001V,01/01/70 21:45:06.800,999.786252
4719604 *0001V,01/01/70 21:45:06.900,999.787116
4719698 *0001V,01/01/70 21:45:07.000,999.788941
4719807 *0001V,01/01/70 21:45:07.100,999.790296
4719901 *0001V,01/01/70 21:45:07.200,999.789964
4720010 *0001V,01/01/70 21:45:07.300,999.791459
4720103 *0001V,01/01/70 21:45:07.400,999.792109
4720197 *0001V,01/01/70 21:45:07.500,999.793371
4720306 *0001V,01/01/70 21:45:07.600,999.794387
4720400 *0001V,01/01/70 21:45:07.700,999.796196
4720509 *0001V,01/01/70 21:45:07.800,999.797255
4720603 *0001V,01/01/70 21:45:07.900,999.797234
4720696 *0001V,01/01/70 21:45:08.000,999.797128
4720805 *0001V,01/01/70 21:45:08.100,999.798439
4720899 *0001V,01/01/70 21:45:08.200,999.800409
4721008 *0001V,01/01/70 21:45:08.300,999.801337
4721102 *0001V,01/01/70 21:45:08.400,999.802804
4721211 *0001V,01/01/70 21:45:08.500,999.803589
4721305 *0001V,01/01/70 21:45:08.600,999.803228
4721398 *0001V,01/01/70 21:45:08.700,999.803155
4721507 *0001V,01/01/70 21:45:08.800,999.803837
4721601 *0001V,01/01/70 21:45:08.900,999.803736
4721710 *0001V,01/01/70 21:45:09.000,999.803721
4721804 *0001V,01/01/70 21:45:09.100,999.804408
4721897 *0001V,01/01/70 21:45:09.200,999.804497
4722007 *0001V,01/01/70 21:45:09.300,999.805025
4722100 *0001V,01/01/70 21:45:09.400,999.801834
4722209 *0001V,01/01/70 21:45:09.500,999.801153
4722303 *0001V,01/01/70 21:45:09.600,999.798371
4722397 *0001V,01/01/70 21:45:09.700,999.800253
4722506 *0001V,01/01/70 21:45:09.800,999.799818
4722599 *0001V,01/01/70 21:45:09.900,999.798081
4722709 *0001V,01/01/70 21:45:10.000,999.798205
4722802 *0001V,01/01/70 21:45:10.100,999.799317
4722911 *0001V,01/01/70 21:45:10.200,999.799897
4723005 *0001V,01/01/70 21:45:10.300,999.797960
4723099 *0001V,01/01/70 21:45:10.400,999.798694
4723208 *0001V,01/01/70 21:45:10.500,999.800346
4723301 *0001V,01/01/70 21:45:10.600,999.800207
4723411 *0001V,01/01/70 21:45:10.700,999.801627
4723504 *0001V,01/01/70 21:45:10.800,999.796129
4723598 *0001V,01/01/70 21:45:10.900,999.797234
4723707 *0001V,01/01/70 21:45:11.000,999.799641
4723801 *0001V,01/01/70 21:45:11.100,999.797046
4723910 *0001V,01/01/70 21:45:11.200,999.796274
4724003 *0001V,01/01/70 21:45:11.300,999.795783
4724097 *0001V,01/01/70 21:45:11.400,999.789976
4724206 *0001V,01/01/70 21:45:11.500,999.790510
4724300 *0001V,01/01/70 21:45:11.600,999.786492
4724409 *0001V,01/01/70 21:45:11.700,999.781692
4724503 *0001V,01/01/70 21:45:11.800,999.786871
4724612 *0001V,01/01/70 21:45:11.900,999.781342
4724705 *0001V,01/01/70 21:45:12.000,999.774134
4724799 *0001V,01/01/70 21:45:12.100,999.774926
4724908 *0001V,01/01/70 21:45:12.200,999.771468
4725002 *0001V,01/01/70 21:45:12.300,999.774012
4725111 *0001V,01/01/70 21:45:12.400,999.771021
4725205 *0001V,01/01/70 21:45:12.500,999.764414
4725298 *0001V,01/01/70 21:45:12.600,999.760259
4725407 *0001V,01/01/70 21:45:12.700,999.760729
4725501 *0001V,01/01/70 21:45:12.800,999.759756
4725610 *0001V,01/01/70 21:45:12.900,999.758644
4725704 *0001V,01/01/70 21:45:13.000,999.758662
4725797 *0001V,01/01/70 21:45:13.100,999.754234
4725907 *0001V,01/01/70 21:45:13.200,999.752518
4726000 *0001V,01/01/70 21:45:13.300,999.749568
4726109 *0001V,01/01/70 21:45:13.400,999.747511
4726203 *0001V,01/01/70 21:45:13.500,999.747336
4726297 *0001V,01/01/70 21:45:13.600,999.747175
4726406 *0001V,01/01/70 21:45:13.700,999.740885
4726499 *0001V,01/01/70 21:45:13.800,999.742516
4726609 *0001V,01/01/70 21:45:13.900,999.737671
4726702 *0001V,01/01/70 21:45:14.000,999.737868
4726811 *0001V,01/01/70 21:45:14.100,999.735703
4726905 *0001V,01/01/70 21:45:14.200,999.735836
4726999 *0001V,01/01/70 21:45:14.300,999.736149
4727108 *0001V,01/01/70 21:45:14.400,999.736679
4727201 *0001V,01/01/70 21:45:14.500,999.740767
4727311 *0001V,01/01/70 21:45:14.600,999.743114
4727404 *0001V,01/01/70 21:45:14.700,999.742295
4727498 *0001V,01/01/70 21:45:14.800,999.742884
4727607 *0001V,01/01/70 21:45:14.900,999.746090
4727701 *0001V,01/01/70 21:45:15.000,999.745614
4727810 *0001V,01/01/70 21:45:15.100,999.740784
4727903 *0001V,01/01/70 21:45:15.200,999.734229
4727997 *0001V,01/01/70 21:45:15.300,999.734195
4728106 *0001V,01/01/70 21:45:15.400,999.736851
4728200 *0001V,01/01/70 21:45:15.500,999.739010
4728309 *0001V,01/01/70 21:45:15.600,999.736346
4728403 *0001V,01/01/70 21:45:15.700,999.722836
4728512 *0001V,01/01/70 21:45:15.800,999.724671
4728605 *0001V,01/01/70 21:45:15.900,999.716275
4728699 *0001V,01/01/70 21:45:16.000,999.720252
4728808 *0001V,01/01/70 21:45:16.100,999.717366
4728902 *0001V,01/01/70 21:45:16.200,999.715361
4729011 *0001V,01/01/70 21:45:16.300,999.709988
4729105 *0001V,01/01/70 21:45:16.400,999.709152
4729198 *0001V,01/01/70 21:45:16.500,999.707790
4729307 *0001V,01/01/70 21:45:16.600,999.701588
4729401 *0001V,01/01/70 21:45:16.700,999.704038
4729510 *0001V,01/01/70 21:45:16.800,999.706430
4729604 *0001V,01/01/70 21:45:16.900,999.706773
4729697 *0001V,01/01/70 21:45:17.000,999.711710
4729807 *0001V,01/01/70 21:45:17.100,999.711349
4729900 *0001V,01/01/70 21:45:17.200,999.717312
4730009 *0001V,01/01/70 21:45:17.300,999.727773
4730103 *0001V,01/01/70 21:45:17.400,999.728429
4730197 *0001V,01/01/70 21:45:17.500,999.732388
4730306 *0001V,01/01/70 21:45:17.600,999.735894
4730399 *0001V,01/01/70 21:45:17.700,999.737957
4730509 *0001V,01/01/70 21:45:17.800,999.737913
4730602 *0001V,01/01/70 21:45:17.900,999.731744
4730711 *0001V,01/01/70 21:45:18.000,999.736973
4730805 *0001V,01/01/70 21:45:18.100,999.732810
4730899 *0001V,01/01/70 21:45:18.200,999.736458
4731008 *0001V,01/01/70 21:45:18.300,999.739994
4731101 *0001V,01/01/70 21:45:18.400,999.744124
4731211 *0001V,01/01/70 21:45:18.500,999.751081
4731304 *0001V,01/01/70 21:45:18.600,999.753691
4731398 *0001V,01/01/70 21:45:18.700,999.749150
4731507 *0001V,01/01/70 21:45:18.800,999.753712
4731601 *0001V,01/01/70 21:45:18.900,999.754327
4731710 *0001V,01/01/70 21:45:19.000,999.756217
4731803 *0001V,01/01/70 21:45:19.100,999.758078
4731897 *0001V,01/01/70 21:45:19.200,999.762980
4732006 *0001V,01/01/70 21:45:19.300,999.764685
4732100 *0001V,01/01/70 21:45:19.400,999.766631
4732209 *0001V,01/01/70 21:45:19.500,999.757932
4732303 *0001V,01/01/70 21:45:19.600,999.742186
4732396 *0001V,01/01/70 21:45:19.700,999.744364
4732505 *0001V,01/01/70 21:45:19.800,999.739979
4732599 *0001V,01/01/70 21:45:19.900,999.737415
4732708 *0001V,01/01/70 21:45:20.000,999.730832
4732802 *0001V,01/01/70 21:45:20.100,999.726272
4732911 *0001V,01/01/70 21:45:20.200,999.728445
4733005 *0001V,01/01/70 21:45:20.300,999.730490
4733098 *0001V,01/01/70 21:45:20.400,999.725976
4733207 *0001V,01/01/70 21:45:20.500,999.720756
4733301 *0001V,01/01/70 21:45:20.600,999.724934
4733410 *0001V,01/01/70 21:45:20.700,999.718781
4733504 *0001V,01/01/70 21:45:20.800,999.712190
4733597 *0001V,01/01/70 21:45:20.900,999.717757
4733707 *0001V,01/01/70 21:45:21.000,999.720268
4733800 *0001V,01/01/70 21:45:21.100,999.723464
4733909 *0001V,01/01/70 21:45:21.200,999.732884
4734003 *0001V,01/01/70 21:45:21.300,999.739212
4734097 *0001V,01/01/70 21:45:21.400,999.744529
4734206 *0001V,01/01/70 21:45:21.500,999.747576
4734299 *0001V,01/01/70 21:45:21.600,999.748054
4734409 *0001V,01/01/70 21:45:21.700,999.749130
4734502 *0001V,01/01/70 21:45:21.800,999.742454
4734611 *0001V,01/01/70 21:45:21.900,999.738739
4734705 *0001V,01/01/70 21:45:22.000,999.745559
4734799 *0001V,01/01/70 21:45:22.100,999.756848
4734908 *0001V,01/01/70 21:45:22.200,999.772592
4735001 *0001V,01/01/70 21:45:22.300,999.771014
4735111 *0001V,01/01/70 21:45:22.400,999.767406
4735204 *0001V,01/01/70 21:45:22.500,999.772401
4735298 *0001V,01/01/70 21:45:22.600,999.771580
4735407 *0001V,01/01/70 21:45:22.700,999.770894
4735501 *0001V,01/01/70 21:45:22.800,999.769533
4735610 *0001V,01/01/70 21:45:22.900,999.768797
4735703 *0001V,01/01/70 21:45:23.000,999.766288
4735797 *0001V,01/01/70 21:45:23.100,999.766753
4735906 *0001V,01/01/70 21:45:23.200,999.765943
4736000 *0001V,01/01/70 21:45:23.300,999.755972
4736109 *0001V,01/01/70 21:45:23.400,999.749159
4736203 *0001V,01/01/70 21:45:23.500,999.744318
4736296 *0001V,01/01/70 21:45:23.600,999.749361
4736405 *0001V,01/01/70 21:45:23.700,999.746224
4736499 *0001V,01/01/70 21:45:23.800,999.746659
4736608 *0001V,01/01/70 21:45:23.900,999.743392
4736702 *0001V,01/01/70 21:45:24.000,999.746607
4736811 *0001V,01/01/70 21:45:24.100,999.752791
4736905 *0001V,01/01/70 21:45:24.200,999.749955
4736998 *0001V,01/01/70 21:45:24.300,999.744029
4737107 *0001V,01/01/70 21:45:24.400,999.748563
4737201 *0001V,01/01/70 21:45:24.500,999.738630
4737310 *0001V,01/01/70 21:45:24.600,999.753815
4737404 *0001V,01/01/70 21:45:24.700,999.747322
4737497 *0001V,01/01/70 21:45:24.800,999.752644
4737607 *0001V,01/01/70 21:45:24.900,999.756209
4737700 *0001V,01/01/70 21:45:25.000,999.757337
4737809 *0001V,01/01/70 21:45:25.100,999.755345
4737903 *0001V,01/01/70 21:45:25.200,999.753899
4737997 *0001V,01/01/70 21:45:25.300,999.760354
4738106 *0001V,01/01/70 21:45:25.400,999.759112
4738199 *0001V,01/01/70 21:45:25.500,999.761309
4738309 *0001V,01/01/70 21:45:25.600,999.758236
4738402 *0001V,01/01/70 21:45:25.700,999.759241
4738511 *0001V,01/01/70 21:45:25.800,999.759616
4738605 *0001V,01/01/70 21:45:25.900,999.759270
4738699 *0001V,01/01/70 21:45:26.000,999.756806
4738808 *0001V,01/01/70 21:45:26.100,999.760277
4738901 *0001V,01/01/70 21:45:26.200,999.760173
4739011 *0001V,01/01/70 21:45:26.300,999.755273
4739104 *0001V,01/01/70 21:45:26.400,999.754182
4739198 *0001V,01/01/70 21:45:26.500,999.749649
4739307 *0001V,01/01/70 21:45:26.600,999.753898
4739401 *0001V,01/01/70 21:45:26.700,999.757845
4739510 *0001V,01/01/70 21:45:26.800,999.763473
4739603 *0001V,01/01/70 21:45:26.900,999.763798
4739697 *0001V,01/01/70 21:45:27.000,999.769279
4739806 *0001V,01/01/70 21:45:27.100,999.772687
4739900 *0001V,01/01/70 21:45:27.200,999.777498
4740009 *0001V,01/01/70 21:45:27.300,999.775419
4740103 *0001V,01/01/70 21:45:27.400,999.778865
4740196 *0001V,01/01/70 21:45:27.500,999.783860
4740305 *0001V,01/01/70 21:45:27.600,999.784289
4740399 *0001V,01/01/70 21:45:27.700,999.786418
4740508 *0001V,01/01/70 21:45:27.800,999.792483
4740602 *0001V,01/01/70 21:45:27.900,999.795687
4740711 *0001V,01/01/70 21:45:28.000,999.797177
4740805 *0001V,01/01/70 21:45:28.100,999.797308
4740898 *0001V,01/01/70 21:45:28.200,999.796704
4741007 *0001V,01/01/70 21:45:28.300,999.799595
4741101 *0001V,01/01/70 21:45:28.400,999.798653
4741210 *0001V,01/01/70 21:45:28.500,999.800527
4741304 *0001V,01/01/70 21:45:28.600,999.802960
4741397 *0001V,01/01/70 21:45:28.700,999.809414
4741507 *0001V,01/01/70 21:45:28.800,999.814813
4741600 *0001V,01/01/70 21:45:28.900,999.818826
4741709 *0001V,01/01/70 21:45:29.000,999.816842
4741803 *0001V,01/01/70 21:45:29.100,999.818328
4741897 *0001V,01/01/70 21:45:29.200,999.813281
4742006 *0001V,01/01/70 21:45:29.300,999.810402
4742099 *0001V,01/01/70 21:45:29.400,999.803400
4742209 *0001V,01/01/70 21:45:29.500,999.796713
4742302 *0001V,01/01/70 21:45:29.600,999.796197
4742411 *0001V,01/01/70 21:45:29.700,999.790303
4742505 *0001V,01/01/70 21:45:29.800,999.783313
4742599 *0001V,01/01/70 21:45:29.900,999.785849
4742708 *0001V,01/01/70 21:45:30.000,999.791548
4742801 *0001V,01/01/70 21:45:30.100,999.792878
4742911 *0001V,01/01/70 21:45:30.200,999.791591
4743004 *0001V,01/01/70 21:45:30.300,999.792897
4743098 *0001V,01/01/70 21:45:30.400,999.794193
4743207 *0001V,01/01/70 21:45:30.500,999.785820
4743301 *0001V,01/01/70 21:45:30.600,999.780887
4743410 *0001V,01/01/70 21:45:30.700,999.787333
4743503 *0001V,01/01/70 21:45:30.800,999.781488
4743597 *0001V,01/01/70 21:45:30.900,999.786695
4743706 *0001V,01/01/70 21:45:31.000,999.787595
4743800 *0001V,01/01/70 21:45:31.100,999.787311
4743909 *0001V,01/01/70 21:45:31.200,999.784214
4744003 *0001V,01/01/70 21:45:31.300,999.780871
4744096 *0001V,01/01/70 21:45:31.400,999.780925
4744205 *0001V,01/01/70 21:45:31.500,999.780638
4744299 *0001V,01/01/70 21:45:31.600,999.778012
4744408 *0001V,01/01/70 21:45:31.700,999.774198
4744502 *0001V,01/01/70 21:45:31.800,999.770075
4744611 *0001V,01/01/70 21:45:31.900,999.770577
4744705 *0001V,01/01/70 21:45:32.000,999.770949
4744798 *0001V,01/01/70 21:45:32.100,999.768541
4744907 *0001V,01/01/70 21:45:32.200,999.763901
4745001 *0001V,01/01/70 21:45:32.300,999.758847
4745110 *0001V,01/01/70 21:45:32.400,999.756976
4745204 *0001V,01/01/70 21:45:32.500,999.751131
4745297 *0001V,01/01/70 21:45:32.600,999.746669
4745407 *0001V,01/01/70 21:45:32.700,999.752793
4745500 *0001V,01/01/70 21:45:32.800,999.744616
4745609 *0001V,01/01/70 21:45:32.900,999.735159
4745703 *0001V,01/01/70 21:45:33.000,999.735494
4745797 *0001V,01/01/70 21:45:33.100,999.730991
4745906 *0001V,01/01/70 21:45:33.200,999.732010
4745999 *0001V,01/01/70 21:45:33.300,999.727885
4746109 *0001V,01/01/70 21:45:33.400,999.734979
4746202 *0001V,01/01/70 21:45:33.500,999.737183
4746311 *0001V,01/01/70 21:45:33.600,999.744885
4746405 *0001V,01/01/70 21:45:33.700,999.740612
4746499 *0001V,01/01/70 21:45:33.800,999.741303
4746608 *0001V,01/01/70 21:45:33.900,999.740649
4746701 *0001V,01/01/70 21:45:34.000,999.745222
4746811 *0001V,01/01/70 21:45:34.100,999.747831
4746904 *0001V,01/01/70 21:45:34.200,999.747648
4746998 *0001V,01/01/70 21:45:34.300,999.750818
4747107 *0001V,01/01/70 21:45:34.400,999.752728
4747201 *0001V,01/01/70 21:45:34.500,999.748963
4747310 *0001V,01/01/70 21:45:34.600,999.745591
4747403 *0001V,01/01/70 21:45:34.700,999.750926
4747497 *0001V,01/01/70 21:45:34.800,999.753131
4747606 *0001V,01/01/70 21:45:34.900,999.752274
4747700 *0001V,01/01/70 21:45:35.000,999.751170
4747809 *0001V,01/01/70 21:45:35.100,999.756927
4747903 *0001V,01/01/70 21:45:35.200,999.761339
4747996 *0001V,01/01/70 21:45:35.300,999.760026
4748105 *0001V,01/01/70 21:45:35.400,999.767465
4748199 *0001V,01/01/70 21:45:35.500,999.769047
4748308 *0001V,01/01/70 21:45:35.600,999.771102
4748402 *0001V,01/01/70 21:45:35.700,999.773869
4748511 *0001V,01/01/70 21:45:35.800,999.774568
4748605 *0001V,01/01/70 21:45:35.900,999.778296
4748698 *0001V,01/01/70 21:45:36.000,999.778510
4748807 *0001V,01/01/70 21:45:36.100,999.780389
4748901 *0001V,01/01/70 21:45:36.200,999.777873
4749010 *0001V,01/01/70 21:45:36.300,999.776683
4749104 *0001V,01/01/70 21:45:36.400,999.774485
4749197 *0001V,01/01/70 21:45:36.500,999.776615
4749307 *0001V,01/01/70 21:45:36.600,999.779516
4749400 *0001V,01/01/70 21:45:36.700,999.778039
4749509 *0001V,01/01/70 21:45:36.800,999.773547
4749603 *0001V,01/01/70 21:45:36.900,999.767571
4749697 *0001V,01/01/70 21:45:37.000,999.761834
4749806 *0001V,01/01/70 21:45:37.100,999.762121
4749899 *0001V,01/01/70 21:45:37.200,999.767196
4750009 *0001V,01/01/70 21:45:37.300,999.771681
4750102 *0001V,01/01/70 21:45:37.400,999.776558
4750211 *0001V,01/01/70 21:45:37.500,999.778655
4750305 *0001V,01/01/70 21:45:37.600,999.780444
4750399 *0001V,01/01/70 21:45:37.700,999.782310
4750508 *0001V,01/01/70 21:45:37.800,999.784618
4750601 *0001V,01/01/70 21:45:37.900,999.784522
4750711 *0001V,01/01/70 21:45:38.000,999.784856
4750804 *0001V,01/01/70 21:45:38.100,999.786708
4750898 *0001V,01/01/70 21:45:38.200,999.787755
4751007 *0001V,01/01/70 21:45:38.300,999.785723
4751101 *0001V,01/01/70 21:45:38.400,999.785132
4751210 *0001V,01/01/70 21:45:38.500,999.790831
4751303 *0001V,01/01/70 21:45:38.600,999.790958
4751397 *0001V,01/01/70 21:45:38.700,999.790797
4751506 *0001V,01/01/70 21:45:38.800,999.795030
4751600 *0001V,01/01/70 21:45:38.900,999.797394
4751709 *0001V,01/01/70 21:45:39.000,999.793560
4751803 *0001V,01/01/70 21:45:39.100,999.786470
4751896 *0001V,01/01/70 21:45:39.200,999.785404
4752005 *0001V,01/01/70 21:45:39.300,999.780421
4752099 *0001V,01/01/70 21:45:39.400,999.778990
4752208 *0001V,01/01/70 21:45:39.500,999.775535
4752302 *0001V,01/01/70 21:45:39.600,999.775693
4752411 *0001V,01/01/70 21:45:39.700,999.774345
4752505 *0001V,01/01/70 21:45:39.800,999.771047
4752598 *0001V,01/01/70 21:45:39.900,999.762689
4752707 *0001V,01/01/70 21:45:40.000,999.757017
4752801 *0001V,01/01/70 21:45:40.100,999.759518
4752910 *0001V,01/01/70 21:45:40.200,999.758615
4753004 *0001V,01/01/70 21:45:40.300,999.761684
4753097 *0001V,01/01/70 21:45:40.400,999.763669
4753207 *0001V,01/01/70 21:45:40.500,999.762003
4753300 *0001V,01/01/70 21:45:40.600,999.758107
4753410 *0001V,01/01/70 21:45:40.700,999.751049
4753503 *0001V,01/01/70 21:45:40.800,999.750466
4753597 *0001V,01/01/70 21:45:40.900,999.750605
4753706 *0001V,01/01/70 21:45:41.000,999.750776
4753800 *0001V,01/01/70 21:45:41.100,999.758464
4753909 *0001V,01/01/70 21:45:41.200,999.760559
4754002 *0001V,01/01/70 21:45:41.300,999.763779
4754112 *0001V,01/01/70 21:45:41.400,999.766240
4754205 *0001V,01/01/70 21:45:41.500,999.768662
4754299 *0001V,01/01/70 21:45:41.600,999.770397
4754408 *0001V,01/01/70 21:45:41.700,999.770938
4754502 *0001V,01/01/70 21:45:41.800,999.767053
4754611 *0001V,01/01/70 21:45:41.900,999.768951
4754704 *0001V,01/01/70 21:45:42.000,999.770208
4754798 *0001V,01/01/70 21:45:42.100,999.767879
4754907 *0001V,01/01/70 21:45:42.200,999.769907
4755001 *0001V,01/01/70 21:45:42.300,999.771099
4755110 *0001V,01/01/70 21:45:42.400,999.768780
4755204 *0001V,01/01/70 21:45:42.500,999.764048
4755297 *0001V,01/01/70 21:45:42.600,999.765676
4755406 *0001V,01/01/70 21:45:42.700,999.768062
4755500 *0001V,01/01/70 21:45:42.800,999.768041
4755609 *0001V,01/01/70 21:45:42.900,999.768448
4755703 *0001V,01/01/70 21:45:43.000,999.767869
4755812 *0001V,01/01/70 21:45:43.100,999.765890
4755906 *0001V,01/01/70 21:45:43.200,999.764223
4755999 *0001V,01/01/70 21:45:43.300,999.758993
4756108 *0001V,01/01/70 21:45:43.400,999.756040
4756202 *0001V,01/01/70 21:45:43.500,999.751947
4756311 *0001V,01/01/70 21:45:43.600,999.750092
4756405 *0001V,01/01/70 21:45:43.700,999.745639
4756498 *0001V,01/01/70 21:45:43.800,999.745306
4756608 *0001V,01/01/70 21:45:43.900,999.741314
4756701 *0001V,01/01/70 21:45:44.000,999.738377
4756810 *0001V,01/01/70 21:45:44.100,999.733584
4756904 *0001V,01/01/70 21:45:44.200,999.728057
4756998 *0001V,01/01/70 21:45:44.300,999.722863
4757107 *0001V,01/01/70 21:45:44.400,999.719831
4757200 *0001V,01/01/70 21:45:44.500,999.713414
4757310 *0001V,01/01/70 21:45:44.600,999.716631
4757403 *0001V,01/01/70 21:45:44.700,999.721778
4757497 *0001V,01/01/70 21:45:44.800,999.715898
4757606 *0001V,01/01/70 21:45:44.900,999.717812
4757700 *0001V,01/01/70 21:45:45.000,999.708284
4757809 *0001V,01/01/70 21:45:45.100,999.721704
4757902 *0001V,01/01/70 21:45:45.200,999.726403
4758012 *0001V,01/01/70 21:45:45.300,999.730035
4758105 *0001V,01/01/70 21:45:45.400,999.734963
4758199 *0001V,01/01/70 21:45:45.500,999.734860
4758308 *0001V,01/01/70 21:45:45.600,999.732903
4758402 *0001V,01/01/70 21:45:45.700,999.734984
4758511 *0001V,01/01/70 21:45:45.800,999.739213
4758604 *0001V,01/01/70 21:45:45.900,999.734023
4758698 *0001V,01/01/70 21:45:46.000,999.738624
4758807 *0001V,01/01/70 21:45:46.100,999.741455
4758901 *0001V,01/01/70 21:45:46.200,999.736256
4759010 *0001V,01/01/70 21:45:46.300,999.731312
4759104 *0001V,01/01/70 21:45:46.400,999.733883
4759197 *0001V,01/01/70 21:45:46.500,999.739111
4759306 *0001V,01/01/70 21:45:46.600,999.738398
4759400 *0001V,01/01/70 21:45:46.700,999.733757
4759509 *0001V,01/01/70 21:45:46.800,999.737305
4759603 *0001V,01/01/70 21:45:46.900,999.735313
4759712 *0001V,01/01/70 21:45:47.000,999.731439
4759806 *0001V,01/01/70 21:45:47.100,999.735522
4759899 *0001V,01/01/70 21:45:47.200,999.738903
4800008 *0001V,01/01/70 21:45:47.300,999.736754
4800102 *0001V,01/01/70 21:45:47.400,999.734713
4800211 *0001V,01/01/70 21:45:47.500,999.734873
4800305 *0001V,01/01/70 21:45:47.600,999.734618
4800398 *0001V,01/01/70 21:45:47.700,999.735947
4800508 *0001V,01/01/70 21:45:47.800,999.731779
4800601 *0001V,01/01/70 21:45:47.900,999.731303
4800710 *0001V,01/01/70 21:45:48.000,999.733440
4800804 *0001V,01/01/70 21:45:48.100,999.731930
4800898 *0001V,01/01/70 21:45:48.200,999.731089
4801007 *0001V,01/01/70 21:45:48.300,999.727782
4801100 *0001V,01/01/70 21:45:48.400,999.735360
4801210 *0001V,01/01/70 21:45:48.500,999.734168
4801303 *0001V,01/01/70 21:45:48.600,999.725926
4801397 *0001V,01/01/70 21:45:48.700,999.717702
4801506 *0001V,01/01/70 21:45:48.800,999.705839
4801600 *0001V,01/01/70 21:45:48.900,999.709762
4801709 *0001V,01/01/70 21:45:49.000,999.719442
4801802 *0001V,01/01/70 21:45:49.100,999.720662
4801912 *0001V,01/01/70 21:45:49.200,999.721959
4802005 *0001V,01/01/70 21:45:49.300,999.719548
4802099 *0001V,01/01/70 21:45:49.400,999.718019
4802208 *0001V,01/01/70 21:45:49.500,999.722067
4802302 *0001V,01/01/70 21:45:49.600,999.724042
4802411 *0001V,01/01/70 21:45:49.700,999.722402
4802504 *0001V,01/01/70 21:45:49.800,999.720215
4802598 *0001V,01/01/70 21:45:49.900,999.724154
4802707 *0001V,01/01/70 21:45:50.000,999.726082
4802801 *0001V,01/01/70 21:45:50.100,999.721135
4802910 *0001V,01/01/70 21:45:50.200,999.718247
4803004 *0001V,01/01/70 21:45:50.300,999.726526
4803097 *0001V,01/01/70 21:45:50.400,999.728273
4803206 *0001V,01/01/70 21:45:50.500,999.733159
4803300 *0001V,01/01/70 21:45:50.600,999.728153
4803409 *0001V,01/01/70 21:45:50.700,999.735629
4803503 *0001V,01/01/70 21:45:50.800,999.732315
4803596 *0001V,01/01/70 21:45:50.900,999.734385
4803706 *0001V,01/01/70 21:45:51.000,999.732556
4803799 *0001V,01/01/70 21:45:51.100,999.730518
4803908 *0001V,01/01/70 21:45:51.200,999.730520
4804002 *0001V,01/01/70 21:45:51.300,999.734389
4804111 *0001V,01/01/70 21:45:51.400,999.732876
4804205 *0001V,01/01/70 21:45:51.500,999.732760
4804298 *0001V,01/01/70 21:45:51.600,999.727677
4804408 *0001V,01/01/70 21:45:51.700,999.729141
4804501 *0001V,01/01/70 21:45:51.800,999.727195
4804610 *0001V,01/01/70 21:45:51.900,999.726808
4804704 *0001V,01/01/70 21:45:52.000,999.725315
4804798 *0001V,01/01/70 21:45:52.100,999.728512
4804907 *0001V,01/01/70 21:45:52.200,999.723493
4805000 *0001V,01/01/70 21:45:52.300,999.720511
4805110 *0001V,01/01/70 21:45:52.400,999.713186
4805203 *0001V,01/01/70 21:45:52.500,999.719619
4805297 *0001V,01/01/70 21:45:52.600,999.718824
4805406 *0001V,01/01/70 21:45:52.700,999.717348
4805500 *0001V,01/01/70 21:45:52.800,999.714849
4805609 *0001V,01/01/70 21:45:52.900,999.712433
4805702 *0001V,01/01/70 21:45:53.000,999.719203
4805812 *0001V,01/01/70 21:45:53.100,999.719743
4805905 *0001V,01/01/70 21:45:53.200,999.725310
4805999 *0001V,01/01/70 21:45:53.300,999.728701
4806108 *0001V,01/01/70 21:45:53.400,999.730100
4806202 *0001V,01/01/70 21:45:53.500,999.736045
4806311 *0001V,01/01/70 21:45:53.600,999.734510
4806404 *0001V,01/01/70 21:45:53.700,999.732009
4806498 *0001V,01/01/70 21:45:53.800,999.743122
4806607 *0001V,01/01/70 21:45:53.900,999.749558
4806701 *0001V,01/01/70 21:45:54.000,999.745614
4806810 *0001V,01/01/70 21:45:54.100,999.743381
4806904 *0001V,01/01/70 21:45:54.200,999.743774
4806997 *0001V,01/01/70 21:45:54.300,999.736588
4807106 *0001V,01/01/70 21:45:54.400,999.739463
4807200 *0001V,01/01/70 21:45:54.500,999.739363
4807309 *0001V,01/01/70 21:45:54.600,999.738201
4807403 *0001V,01/01/70 21:45:54.700,999.746764
4807496 *0001V,01/01/70 21:45:54.800,999.752769
4807606 *0001V,01/01/70 21:45:54.900,999.755647
4807699 *0001V,01/01/70 21:45:55.000,999.752017
4807808 *0001V,01/01/70 21:45:55.100,999.751422
4807902 *0001V,01/01/70 21:45:55.200,999.750376
4808011 *0001V,01/01/70 21:45:55.300,999.754068
4808105 *0001V,01/01/70 21:45:55.400,999.753200
4808198 *0001V,01/01/70 21:45:55.500,999.756973
4808308 *0001V,01/01/70 21:45:55.600,999.759728
4808401 *0001V,01/01/70 21:45:55.700,999.764592
4808510 *0001V,01/01/70 21:45:55.800,999.765179
4808604 *0001V,01/01/70 21:45:55.900,999.760160
4808698 *0001V,01/01/70 21:45:56.000,999.754296
4808807 *0001V,01/01/70 21:45:56.100,999.760751
4808900 *0001V,01/01/70 21:45:56.200,999.761879
4809010 *0001V,01/01/70 21:45:56.300,999.759638
4809103 *0001V,01/01/70 21:45:56.400,999.758006
4809197 *0001V,01/01/70 21:45:56.500,999.759790
4809306 *0001V,01/01/70 21:45:56.600,999.755974
4809400 *0001V,01/01/70 21:45:56.700,999.746356
4809509 *0001V,01/01/70 21:45:56.800,999.747682
4809602 *0001V,01/01/70 21:45:56.900,999.742236
4809696 *0001V,01/01/70 21:45:57.000,999.738180
4809805 *0001V,01/01/70 21:45:57.100,999.732680
4809899 *0001V,01/01/70 21:45:57.200,999.733414
4810008 *0001V,01/01/70 21:45:57.300,999.738376
4810102 *0001V,01/01/70 21:45:57.400,999.743875
4810211 *0001V,01/01/70 21:45:57.500,999.749605
4810304 *0001V,01/01/70 21:45:57.600,999.750909
4810398 *0001V,01/01/70 21:45:57.700,999.745537
4810507 *0001V,01/01/70 21:45:57.800,999.739431
4810601 *0001V,01/01/70 21:45:57.900,999.733200
4810710 *0001V,01/01/70 21:45:58.000,999.731921
4810804 *0001V,01/01/70 21:45:58.100,999.725720
4810897 *0001V,01/01/70 21:45:58.200,999.723883
4811006 *0001V,01/01/70 21:45:58.300,999.717386
4811100 *0001V,01/01/70 21:45:58.400,999.717476
4811209 *0001V,01/01/70 21:45:58.500,999.720891
4811303 *0001V,01/01/70 21:45:58.600,999.725748
4811412 *0001V,01/01/70 21:45:58.700,999.718635
4811506 *0001V,01/01/70 21:45:58.800,999.723600
4811599 *0001V,01/01/70 21:45:58.900,999.728130
4811708 *0001V,01/01/70 21:45:59.000,999.724900
4811802 *0001V,01/01/70 21:45:59.100,999.721411
4811911 *0001V,01/01/70 21:45:59.200,999.725587
4812005 *0001V,01/01/70 21:45:59.300,999.723453
4812098 *0001V,01/01/70 21:45:59.400,999.721039
4812208 *0001V,01/01/70 21:45:59.500,999.724709
4812301 *0001V,01/01/70 21:45:59.600,999.721690
4812410 *0001V,01/01/70 21:45:59.700,999.718839
4812504 *0001V,01/01/70 21:45:59.800,999.727081
4812598 *0001V,01/01/70 21:45:59.900,999.725685
4812707 *0001V,01/01/70 21:46:00.000,999.722546
4812800 *0001V,01/01/70 21:46:00.100,999.720444
4812910 *0001V,01/01/70 21:46:00.200,999.710219
4813003 *0001V,01/01/70 21:46:00.300,999.718261
4813097 *0001V,01/01/70 21:46:00.400,999.712402
4813206 *0001V,01/01/70 21:46:00.500,999.718391
4813300 *0001V,01/01/70 21:46:00.600,999.724272
4813409 *0001V,01/01/70 21:46:00.700,999.729974
4813502 *0001V,01/01/70 21:46:00.800,999.726352
4813596 *0001V,01/01/70 21:46:00.900,999.720048
4813705 *0001V,01/01/70 21:46:01.000,999.712994
4813799 *0001V,01/01/70 21:46:01.100,999.717023
4813908 *0001V,01/01/70 21:46:01.200,999.723421
4814002 *0001V,01/01/70 21:46:01.300,999.719465
4814111 *0001V,01/01/70 21:46:01.400,999.720375
4814204 *0001V,01/01/70 21:46:01.500,999.717402
4814298 *0001V,01/01/70 21:46:01.600,999.724727
4814407 *0001V,01/01/70 21:46:01.700,999.733193
4814501 *0001V,01/01/70 21:46:01.800,999.732488
4814610 *0001V,01/01/70 21:46:01.900,999.738284
4814704 *0001V,01/01/70 21:46:02.000,999.742076
4814797 *0001V,01/01/70 21:46:02.100,999.748758
4814906 *0001V,01/01/70 21:46:02.200,999.755424
4815000 *0001V,01/01/70 21:46:02.300,999.767996
4815109 *0001V,01/01/70 21:46:02.400,999.772237
4815203 *0001V,01/01/70 21:46:02.500,999.773843
4815296 *0001V,01/01/70 21:46:02.600,999.768546
4815406 *0001V,01/01/70 21:46:02.700,999.768576
4815499 *0001V,01/01/70 21:46:02.800,999.772768
4815608 *0001V,01/01/70 21:46:02.900,999.765725
4815702 *0001V,01/01/70 21:46:03.000,999.767079
4815811 *0001V,01/01/70 21:46:03.100,999.770199
4815905 *0001V,01/01/70 21:46:03.200,999.776879
4815998 *0001V,01/01/70 21:46:03.300,999.776756
4816108 *0001V,01/01/70 21:46:03.400,999.778561
4816201 *0001V,01/01/70 21:46:03.500,999.771402
4816310 *0001V,01/01/70 21:46:03.600,999.772350
4816404 *0001V,01/01/70 21:46:03.700,999.773896
4816498 *0001V,01/01/70 21:46:03.800,999.772296
4816607 *0001V,01/01/70 21:46:03.900,999.774868
4816700 *0001V,01/01/70 21:46:04.000,999.781023
4816810 *0001V,01/01/70 21:46:04.100,999.785025
4816903 *0001V,01/01/70 21:46:04.200,999.787913
4816997 *0001V,01/01/70 21:46:04.300,999.786726
4817106 *0001V,01/01/70 21:46:04.400,999.788610
4817200 *0001V,01/01/70 21:46:04.500,999.789958
4817309 *0001V,01/01/70 21:46:04.600,999.787305
4817402 *0001V,01/01/70 21:46:04.700,999.787317
4817512 *0001V,01/01/70 21:46:04.800,999.787947
4817605 *0001V,01/01/70 21:46:04.900,999.786638
4817699 *0001V,01/01/70 21:46:05.000,999.783007
4817808 *0001V,01/01/70 21:46:05.100,999.782950
4817902 *0001V,01/01/70 21:46:05.200,999.784037
4818011 *0001V,01/01/70 21:46:05.300,999.782262
4818104 *0001V,01/01/70 21:46:05.400,999.779591
4818198 *0001V,01/01/70 21:46:05.500,999.778254
4818307 *0001V,01/01/70 21:46:05.600,999.773624
4818401 *0001V,01/01/70 21:46:05.700,999.772832
4818510 *0001V,01/01/70 21:46:05.800,999.767777
4818604 *0001V,01/01/70 21:46:05.900,999.766360
4818697 *0001V,01/01/70 21:46:06.000,999.762898
4818806 *0001V,01/01/70 21:46:06.100,999.764123
4818900 *0001V,01/01/70 21:46:06.200,999.758251
4819009 *0001V,01/01/70 21:46:06.300,999.751236
4819103 *0001V,01/01/70 21:46:06.400,999.755157
4819212 *0001V,01/01/70 21:46:06.500,999.746516
4819306 *0001V,01/01/70 21:46:06.600,999.735366
4819399 *0001V,01/01/70 21:46:06.700,999.736579
4819508 *0001V,01/01/70 21:46:06.800,999.739046
4819602 *0001V,01/01/70 21:46:06.900,999.742258
4819711 *0001V,01/01/70 21:46:07.000,999.730223
4819805 *0001V,01/01/70 21:46:07.100,999.723367
4819898 *0001V,01/01/70 21:46:07.200,999.728115
4820008 *0001V,01/01/70 21:46:07.300,999.731415
4820101 *0001V,01/01/70 21:46:07.400,999.740489
4820210 *0001V,01/01/70 21:46:07.500,999.740182
4820304 *0001V,01/01/70 21:46:07.600,999.743361
4820398 *0001V,01/01/70 21:46:07.700,999.743552
4820507 *0001V,01/01/70 21:46:07.800,999.742957
4820600 *0001V,01/01/70 21:46:07.900,999.740617
4820710 *0001V,01/01/70 21:46:08.000,999.740761
4820803 *0001V,01/01/70 21:46:08.100,999.740375
4820897 *0001V,01/01/70 21:46:08.200,999.729672
4821006 *0001V,01/01/70 21:46:08.300,999.729212
4821100 *0001V,01/01/70 21:46:08.400,999.740776
4821209 *0001V,01/01/70 21:46:08.500,999.743952
4821302 *0001V,01/01/70 21:46:08.600,999.742285
4821396 *0001V,01/01/70 21:46:08.700,999.738154
4821505 *0001V,01/01/70 21:46:08.800,999.738228
4821599 *0001V,01/01/70 21:46:08.900,999.738757
4821708 *0001V,01/01/70 21:46:09.000,999.742039
4821802 *0001V,01/01/70 21:46:09.100,999.737838
4821911 *0001V,01/01/70 21:46:09.200,999.734212
4822004 *0001V,01/01/70 21:46:09.300,999.721654
4822098 *0001V,01/01/70 21:46:09.400,999.721669
4822207 *0001V,01/01/70 21:46:09.500,999.722593
4822301 *0001V,01/01/70 21:46:09.600,999.731539
4822410 *0001V,01/01/70 21:46:09.700,999.736557
4822504 *0001V,01/01/70 21:46:09.800,999.751666
4822597 *0001V,01/01/70 21:46:09.900,999.759751
4822706 *0001V,01/01/70 21:46:10.000,999.760627
4822800 *0001V,01/01/70 21:46:10.100,999.762279
4822909 *0001V,01/01/70 21:46:10.200,999.763975
4823003 *0001V,01/01/70 21:46:10.300,999.764146
4823096 *0001V,01/01/70 21:46:10.400,999.759140
4823206 *0001V,01/01/70 21:46:10.500,999.762264
4823299 *0001V,01/01/70 21:46:10.600,999.762579
4823408 *0001V,01/01/70 21:46:10.700,999.759847
4823502 *0001V,01/01/70 21:46:10.800,999.770310
4823611 *0001V,01/01/70 21:46:10.900,999.771961
4823705 *0001V,01/01/70 21:46:11.000,999.771947
4823798 *0001V,01/01/70 21:46:11.100,999.777366
4823908 *0001V,01/01/70 21:46:11.200,999.780398
4824001 *0001V,01/01/70 21:46:11.300,999.779343
4824110 *0001V,01/01/70 21:46:11.400,999.777889
4824204 *0001V,01/01/70 21:46:11.500,999.784374
4824298 *0001V,01/01/70 21:46:11.600,999.786511
4824407 *0001V,01/01/70 21:46:11.700,999.785202
4824500 *0001V,01/01/70 21:46:11.800,999.787192
4824610 *0001V,01/01/70 21:46:11.900,999.788569
4824703 *0001V,01/01/70 21:46:12.000,999.788746
4824797 *0001V,01/01/70 21:46:12.100,999.783005
4824906 *0001V,01/01/70 21:46:12.200,999.773315
4825000 *0001V,01/01/70 21:46:12.300,999.779985
4825109 *0001V,01/01/70 21:46:12.400,999.789920
4825202 *0001V,01/01/70 21:46:12.500,999.793104
4825312 *0001V,01/01/70 21:46:12.600,999.794602
4825405 *0001V,01/01/70 21:46:12.700,999.793825
4825499 *0001V,01/01/70 21:46:12.800,999.794287
4825608 *0001V,01/01/70 21:46:12.900,999.794926
4825702 *0001V,01/01/70 21:46:13.000,999.796250
4825811 *0001V,01/01/70 21:46:13.100,999.795716
4825904 *0001V,01/01/70 21:46:13.200,999.797904
4825998 *0001V,01/01/70 21:46:13.300,999.795643
4826107 *0001V,01/01/70 21:46:13.400,999.794666
4826201 *0001V,01/01/70 21:46:13.500,999.794951
4826310 *0001V,01/01/70 21:46:13.600,999.795960
4826404 *0001V,01/01/70 21:46:13.700,999.795899
4826497 *0001V,01/01/70 21:46:13.800,999.796455
4826606 *0001V,01/01/70 21:46:13.900,999.792445
4826700 *0001V,01/01/70 21:46:14.000,999.790431
4826809 *0001V,01/01/70 21:46:14.100,999.791372
4826903 *0001V,01/01/70 21:46:14.200,999.793159
4826996 *0001V,01/01/70 21:46:14.300,999.790610
4827106 *0001V,01/01/70 21:46:14.400,999.788669
4827199 *0001V,01/01/70 21:46:14.500,999.786196
4827308 *0001V,01/01/70 21:46:14.600,999.785252
4827402 *0001V,01/01/70 21:46:14.700,999.782370
4827511 *0001V,01/01/70 21:46:14.800,999.782628
4827605 *0001V,01/01/70 21:46:14.900,999.780623
4827698 *0001V,01/01/70 21:46:15.000,999.774482
4827808 *0001V,01/01/70 21:46:15.100,999.770533
4827901 *0001V,01/01/70 21:46:15.200,999.764212
4828010 *0001V,01/01/70 21:46:15.300,999.763219
4828104 *0001V,01/01/70 21:46:15.400,999.765200
4828198 *0001V,01/01/70 21:46:15.500,999.761365
4828307 *0001V,01/01/70 21:46:15.600,999.763942
4828400 *0001V,01/01/70 21:46:15.700,999.764479
4828510 *0001V,01/01/70 21:46:15.800,999.760298
4828603 *0001V,01/01/70 21:46:15.900,999.761890
4828697 *0001V,01/01/70 21:46:16.000,999.761357
4828806 *0001V,01/01/70 21:46:16.100,999.759299
4828900 *0001V,01/01/70 21:46:16.200,999.765805
4829009 *0001V,01/01/70 21:46:16.300,999.760488
4829102 *0001V,01/01/70 21:46:16.400,999.756278
4829212 *0001V,01/01/70 21:46:16.500,999.749735
4829305 *0001V,01/01/70 21:46:16.600,999.747032
4829399 *0001V,01/01/70 21:46:16.700,999.737623
4829508 *0001V,01/01/70 21:46:16.800,999.726157
4829602 *0001V,01/01/70 21:46:16.900,999.721935
4829711 *0001V,01/01/70 21:46:17.000,999.725031
4829804 *0001V,01/01/70 21:46:17.100,999.719629
4829898 *0001V,01/01/70 21:46:17.200,999.717862
4830007 *0001V,01/01/70 21:46:17.300,999.713135
4830101 *0001V,01/01/70 21:46:17.400,999.704984
4830210 *0001V,01/01/70 21:46:17.500,999.701609
4830304 *0001V,01/01/70 21:46:17.600,999.690774
4830397 *0001V,01/01/70 21:46:17.700,999.694256
4830506 *0001V,01/01/70 21:46:17.800,999.709903
4830600 *0001V,01/01/70 21:46:17.900,999.715946
4830709 *0001V,01/01/70 21:46:18.000,999.721668
4830803 *0001V,01/01/70 21:46:18.100,999.722413
4830896 *0001V,01/01/70 21:46:18.200,999.719792
4831006 *0001V,01/01/70 21:46:18.300,999.721357
4831099 *0001V,01/01/70 21:46:18.400,999.724035
4831208 *0001V,01/01/70 21:46:18.500,999.728641
4831302 *0001V,01/01/70 21:46:18.600,999.738873
4831411 *0001V,01/01/70 21:46:18.700,999.745942
4831505 *0001V,01/01/70 21:46:18.800,999.750165
4831598 *0001V,01/01/70 21:46:18.900,999.752007
4831708 *0001V,01/01/70 21:46:19.000,999.754691
4831801 *0001V,01/01/70 21:46:19.100,999.754282
4831910 *0001V,01/01/70 21:46:19.200,999.755219
4832004 *0001V,01/01/70 21:46:19.300,999.759241
4832098 *0001V,01/01/70 21:46:19.400,999.760164
4832207 *0001V,01/01/70 21:46:19.500,999.762662
4832300 *0001V,01/01/70 21:46:19.600,999.759309
4832410 *0001V,01/01/70 21:46:19.700,999.758438
4832503 *0001V,01/01/70 21:46:19.800,999.747210
4832597 *0001V,01/01/70 21:46:19.900,999.748561
4832706 *0001V,01/01/70 21:46:20.000,999.748363
4832800 *0001V,01/01/70 21:46:20.100,999.748779
4832909 *0001V,01/01/70 21:46:20.200,999.748607
4833002 *0001V,01/01/70 21:46:20.300,999.751498
4833112 *0001V,01/01/70 21:46:20.400,999.750210
4833205 *0001V,01/01/70 21:46:20.500,999.749420
4833299 *0001V,01/01/70 21:46:20.600,999.754250
4833408 *0001V,01/01/70 21:46:20.700,999.753652
4833502 *0001V,01/01/70 21:46:20.800,999.757930
4833611 *0001V,01/01/70 21:46:20.900,999.758030
4833704 *0001V,01/01/70 21:46:21.000,999.756890
4833798 *0001V,01/01/70 21:46:21.100,999.757073
4833907 *0001V,01/01/70 21:46:21.200,999.754363
4834001 *0001V,01/01/70 21:46:21.300,999.746630
4834110 *0001V,01/01/70 21:46:21.400,999.743449
4834204 *0001V,01/01/70 21:46:21.500,999.737310
4834297 *0001V,01/01/70 21:46:21.600,999.743885
4834406 *0001V,01/01/70 21:46:21.700,999.745238
4834500 *0001V,01/01/70 21:46:21.800,999.746809
4834609 *0001V,01/01/70 21:46:21.900,999.733100
4834703 *0001V,01/01/70 21:46:22.000,999.738477
4834796 *0001V,01/01/70 21:46:22.100,999.746959
4834906 *0001V,01/01/70 21:46:22.200,999.756580
4834999 *0001V,01/01/70 21:46:22.300,999.760764
4835108 *0001V,01/01/70 21:46:22.400,999.764065
4835202 *0001V,01/01/70 21:46:22.500,999.766634
4835311 *0001V,01/01/70 21:46:22.600,999.759290
4835405 *0001V,01/01/70 21:46:22.700,999.766693
4835498 *0001V,01/01/70 21:46:22.800,999.766438
4835608 *0001V,01/01/70 21:46:22.900,999.773500
4835701 *0001V,01/01/70 21:46:23.000,999.775753
4835810 *0001V,01/01/70 21:46:23.100,999.775010
4835904 *0001V,01/01/70 21:46:23.200,999.767398
4835998 *0001V,01/01/70 21:46:23.300,999.776989
4836107 *0001V,01/01/70 21:46:23.400,999.781045
4836200 *0001V,01/01/70 21:46:23.500,999.782883
4836310 *0001V,01/01/70 21:46:23.600,999.784059
4836403 *0001V,01/01/70 21:46:23.700,999.785255
4836497 *0001V,01/01/70 21:46:23.800,999.782008
4836606 *0001V,01/01/70 21:46:23.900,999.776391
4836700 *0001V,01/01/70 21:46:24.000,999.786719
4836809 *0001V,01/01/70 21:46:24.100,999.795401
4836902 *0001V,01/01/70 21:46:24.200,999.798078
4837012 *0001V,01/01/70 21:46:24.300,999.797933
4837105 *0001V,01/01/70 21:46:24.400,999.789350
4837199 *0001V,01/01/70 21:46:24.500,999.780733
4837308 *0001V,01/01/70 21:46:24.600,999.787978
4837402 *0001V,01/01/70 21:46:24.700,999.771398
4837511 *0001V,01/01/70 21:46:24.800,999.768455
4837604 *0001V,01/01/70 21:46:24.900,999.771920
4837698 *0001V,01/01/70 21:46:25.000,999.776241
4837807 *0001V,01/01/70 21:46:25.100,999.778818
4837901 *0001V,01/01/70 21:46:25.200,999.779988
4838010 *0001V,01/01/70 21:46:25.300,999.770715
4838104 *0001V,01/01/70 21:46:25.400,999.769922
4838197 *0001V,01/01/70 21:46:25.500,999.770186
4838306 *0001V,01/01/70 21:46:25.600,999.766197
4838400 *0001V,01/01/70 21:46:25.700,999.762704
4838509 *0001V,01/01/70 21:46:25.800,999.759361
4838603 *0001V,01/01/70 21:46:25.900,999.761218
4838696 *0001V,01/01/70 21:46:26.000,999.761502
4838806 *0001V,01/01/70 21:46:26.100,999.761305
4838899 *0001V,01/01/70 21:46:26.200,999.762083
4839008 *0001V,01/01/70 21:46:26.300,999.760352
4839102 *0001V,01/01/70 21:46:26.400,999.756188
4839211 *0001V,01/01/70 21:46:26.500,999.752616
4839305 *0001V,01/01/70 21:46:26.600,999.747676
4839398 *0001V,01/01/70 21:46:26.700,999.737757
4839508 *0001V,01/01/70 21:46:26.800,999.730264
4839601 *0001V,01/01/70 21:46:26.900,999.732317
4839710 *0001V,01/01/70 21:46:27.000,999.728296
4839804 *0001V,01/01/70 21:46:27.100,999.737226
4839898 *0001V,01/01/70 21:46:27.200,999.747542
4840007 *0001V,01/01/70 21:46:27.300,999.751388
4840100 *0001V,01/01/70 21:46:27.400,999.753045
4840210 *0001V,01/01/70 21:46:27.500,999.750086
4840303 *0001V,01/01/70 21:46:27.600,999.749898
4840397 *0001V,01/01/70 21:46:27.700,999.749104
4840506 *0001V,01/01/70 21:46:27.800,999.754653
4840600 *0001V,01/01/70 21:46:27.900,999.755954
4840709 *0001V,01/01/70 21:46:28.000,999.759560
4840802 *0001V,01/01/70 21:46:28.100,999.759700
4840896 *0001V,01/01/70 21:46:28.200,999.761465
4841005 *0001V,01/01/70 21:46:28.300,999.761265
4841099 *0001V,01/01/70 21:46:28.400,999.761422
4841208 *0001V,01/01/70 21:46:28.500,999.758016
4841302 *0001V,01/01/70 21:46:28.600,999.755399
4841411 *0001V,01/01/70 21:46:28.700,999.752232
4841504 *0001V,01/01/70 21:46:28.800,999.754564
4841598 *0001V,01/01/70 21:46:28.900,999.754936
4841707 *0001V,01/01/70 21:46:29.000,999.749894
4841801 *0001V,01/01/70 21:46:29.100,999.749025
4841910 *0001V,01/01/70 21:46:29.200,999.751951
4842004 *0001V,01/01/70 21:46:29.300,999.751461
4842097 *0001V,01/01/70 21:46:29.400,999.754440
4842206 *0001V,01/01/70 21:46:29.500,999.751009
4842300 *0001V,01/01/70 21:46:29.600,999.752290
4842409 *0001V,01/01/70 21:46:29.700,999.758372
4842503 *0001V,01/01/70 21:46:29.800,999.748016
4842596 *0001V,01/01/70 21:46:29.900,999.751484
4842706 *0001V,01/01/70 21:46:30.000,999.759743
4842799 *0001V,01/01/70 21:46:30.100,999.763769
4842908 *0001V,01/01/70 21:46:30.200,999.766599
4843002 *0001V,01/01/70 21:46:30.300,999.771597
4843111 *0001V,01/01/70 21:46:30.400,999.772796
4843205 *0001V,01/01/70 21:46:30.500,999.772806
4843298 *0001V,01/01/70 21:46:30.600,999.770644
4843408 *0001V,01/01/70 21:46:30.700,999.773886
4843501 *0001V,01/01/70 21:46:30.800,999.779864
4843610 *0001V,01/01/70 21:46:30.900,999.779796
4843704 *0001V,01/01/70 21:46:31.000,999.774250
4843798 *0001V,01/01/70 21:46:31.100,999.773233
4843907 *0001V,01/01/70 21:46:31.200,999.773867
4844000 *0001V,01/01/70 21:46:31.300,999.784625
4844110 *0001V,01/01/70 21:46:31.400,999.785674
4844203 *0001V,01/01/70 21:46:31.500,999.793455
4844297 *0001V,01/01/70 21:46:31.600,999.798057
4844406 *0001V,01/01/70 21:46:31.700,999.799654
4844500 *0001V,01/01/70 21:46:31.800,999.797900
4844609 *0001V,01/01/70 21:46:31.900,999.798731
4844702 *0001V,01/01/70 21:46:32.000,999.799522
4844812 *0001V,01/01/70 21:46:32.100,999.800519
4844905 *0001V,01/01/70 21:46:32.200,999.799704
4844999 *0001V,01/01/70 21:46:32.300,999.796231
4845108 *0001V,01/01/70 21:46:32.400,999.799491
4845202 *0001V,01/01/70 21:46:32.500,999.800018
4845311 *0001V,01/01/70 21:46:32.600,999.798504
4845404 *0001V,01/01/70 21:46:32.700,999.798601
4845498 *0001V,01/01/70 21:46:32.800,999.801063
4845607 *0001V,01/01/70 21:46:32.900,999.806327
4845701 *0001V,01/01/70 21:46:33.000,999.803907
4845810 *0001V,01/01/70 21:46:33.100,999.801604
4845904 *0001V,01/01/70 21:46:33.200,999.801592
4845997 *0001V,01/01/70 21:46:33.300,999.798950
4846106 *0001V,01/01/70 21:46:33.400,999.799518
4846200 *0001V,01/01/70 21:46:33.500,999.795063
4846309 *0001V,01/01/70 21:46:33.600,999.793966
4846403 *0001V,01/01/70 21:46:33.700,999.792999
4846496 *0001V,01/01/70 21:46:33.800,999.789869
4846606 *0001V,01/01/70 21:46:33.900,999.788587
4846699 *0001V,01/01/70 21:46:34.000,999.787015
4846808 *0001V,01/01/70 21:46:34.100,999.780259
4846902 *0001V,01/01/70 21:46:34.200,999.779238
4847011 *0001V,01/01/70 21:46:34.300,999.774154
4847105 *0001V,01/01/70 21:46:34.400,999.773604
4847198 *0001V,01/01/70 21:46:34.500,999.767807
4847308 *0001V,01/01/70 21:46:34.600,999.761979
4847401 *0001V,01/01/70 21:46:34.700,999.756944
4847510 *0001V,01/01/70 21:46:34.800,999.747223
4847604 *0001V,01/01/70 21:46:34.900,999.747016
4847698 *0001V,01/01/70 21:46:35.000,999.739208
4847807 *0001V,01/01/70 21:46:35.100,999.740156
4847900 *0001V,01/01/70 21:46:35.200,999.746192
4848010 *0001V,01/01/70 21:46:35.300,999.750961
4848103 *0001V,01/01/70 21:46:35.400,999.751153
4848197 *0001V,01/01/70 21:46:35.500,999.749613
4848306 *0001V,01/01/70 21:46:35.600,999.755962
4848400 *0001V,01/01/70 21:46:35.700,999.748510
4848509 *0001V,01/01/70 21:46:35.800,999.748696
4848602 *0001V,01/01/70 21:46:35.900,999.756314
4848712 *0001V,01/01/70 21:46:36.000,999.756702
4848805 *0001V,01/01/70 21:46:36.100,999.759585
4848899 *0001V,01/01/70 21:46:36.200,999.759820
4849008 *0001V,01/01/70 21:46:36.300,999.762111
4849102 *0001V,01/01/70 21:46:36.400,999.763726
4849211 *0001V,01/01/70 21:46:36.500,999.764541
4849304 *0001V,01/01/70 21:46:36.600,999.763521
4849398 *0001V,01/01/70 21:46:36.700,999.765642
4849507 *0001V,01/01/70 21:46:36.800,999.764139
4849601 *0001V,01/01/70 21:46:36.900,999.767930
4849710 *0001V,01/01/70 21:46:37.000,999.770325
4849804 *0001V,01/01/70 21:46:37.100,999.772169
4849897 *0001V,01/01/70 21:46:37.200,999.775128
4850006 *0001V,01/01/70 21:46:37.300,999.779339
4850100 *0001V,01/01/70 21:46:37.400,999.779233
4850209 *0001V,01/01/70 21:46:37.500,999.779841
4850303 *0001V,01/01/70 21:46:37.600,999.781546
4850396 *0001V,01/01/70 21:46:37.700,999.779673
4850506 *0001V,01/01/70 21:46:37.800,999.778331
4850599 *0001V,01/01/70 21:46:37.900,999.783445
4850708 *0001V,01/01/70 21:46:38.000,999.784156
4850802 *0001V,01/01/70 21:46:38.100,999.786089
4850911 *0001V,01/01/70 21:46:38.200,999.787247
4851005 *0001V,01/01/70 21:46:38.300,999.788282
4851098 *0001V,01/01/70 21:46:38.400,999.790674
4851208 *0001V,01/01/70 21:46:38.500,999.791959
4851301 *0001V,01/01/70 21:46:38.600,999.791457
4851410 *0001V,01/01/70 21:46:38.700,999.793013
4851504 *0001V,01/01/70 21:46:38.800,999.797750
4851598 *0001V,01/01/70 21:46:38.900,999.799062
4851707 *0001V,01/01/70 21:46:39.000,999.799919
4851800 *0001V,01/01/70 21:46:39.100,999.803772
4851910 *0001V,01/01/70 21:46:39.200,999.802736
4852003 *0001V,01/01/70 21:46:39.300,999.802852
4852097 *0001V,01/01/70 21:46:39.400,999.803709
4852206 *0001V,01/01/70 21:46:39.500,999.804843
4852300 *0001V,01/01/70 21:46:39.600,999.804288
4852409 *0001V,01/01/70 21:46:39.700,999.801760
4852502 *0001V,01/01/70 21:46:39.800,999.800498
4852596 *0001V,01/01/70 21:46:39.900,999.799007
4852705 *0001V,01/01/70 21:46:40.000,999.800799
4852799 *0001V,01/01/70 21:46:40.100,999.799374
4852908 *0001V,01/01/70 21:46:40.200,999.798458
4853002 *0001V,01/01/70 21:46:40.300,999.795816
4853111 *0001V,01/01/70 21:46:40.400,999.791260
4853204 *0001V,01/01/70 21:46:40.500,999.789529
4853298 *0001V,01/01/70 21:46:40.600,999.790882
4853407 *0001V,01/01/70 21:46:40.700,999.787153
4853501 *0001V,01/01/70 21:46:40.800,999.784942
4853610 *0001V,01/01/70 21:46:40.900,999.782002
4853704 *0001V,01/01/70 21:46:41.000,999.781120
4853797 *0001V,01/01/70 21:46:41.100,999.776642
4853906 *0001V,01/01/70 21:46:41.200,999.775132
4854000 *0001V,01/01/70 21:46:41.300,999.765972
4854109 *0001V,01/01/70 21:46:41.400,999.769625
4854203 *0001V,01/01/70 21:46:41.500,999.764910
4854296 *0001V,01/01/70 21:46:41.600,999.758631
4854406 *0001V,01/01/70 21:46:41.700,999.760794
4854499 *0001V,01/01/70 21:46:41.800,999.765189
4854608 *0001V,01/01/70 21:46:41.900,999.762763
4854702 *0001V,01/01/70 21:46:42.000,999.763241
4854811 *0001V,01/01/70 21:46:42.100,999.764490
4854905 *0001V,01/01/70 21:46:42.200,999.763890
4854998 *0001V,01/01/70 21:46:42.300,999.765068
4855108 *0001V,01/01/70 21:46:42.400,999.768690
4855201 *0001V,01/01/70 21:46:42.500,999.772246
4855310 *0001V,01/01/70 21:46:42.600,999.775931
4855404 *0001V,01/01/70 21:46:42.700,999.778387
4855498 *0001V,01/01/70 21:46:42.800,999.782594
4855607 *0001V,01/01/70 21:46:42.900,999.784568
4855700 *0001V,01/01/70 21:46:43.000,999.784233
4855810 *0001V,01/01/70 21:46:43.100,999.786914
4855903 *0001V,01/01/70 21:46:43.200,999.788707
4855997 *0001V,01/01/70 21:46:43.300,999.785463
4856106 *0001V,01/01/70 21:46:43.400,999.783519
4856200 *0001V,01/01/70 21:46:43.500,999.788598
4856309 *0001V,01/01/70 21:46:43.600,999.791039
4856402 *0001V,01/01/70 21:46:43.700,999.792907
4856512 *0001V,01/01/70 21:46:43.800,999.789948
4856605 *0001V,01/01/70 21:46:43.900,999.790295
4856699 *0001V,01/01/70 21:46:44.000,999.787639
4856808 *0001V,01/01/70 21:46:44.100,999.785967
4856902 *0001V,01/01/70 21:46:44.200,999.785483
4857011 *0001V,01/01/70 21:46:44.300,999.787727
4857104 *0001V,01/01/70 21:46:44.400,999.790249
4857198 *0001V,01/01/70 21:46:44.500,999.792538
4857307 *0001V,01/01/70 21:46:44.600,999.796247
4857401 *0001V,01/01/70 21:46:44.700,999.796810
4857510 *0001V,01/01/70 21:46:44.800,999.795908
4857604 *0001V,01/01/70 21:46:44.900,999.795001
4857697 *0001V,01/01/70 21:46:45.000,999.793656
4857806 *0001V,01/01/70 21:46:45.100,999.788863
4857900 *0001V,01/01/70 21:46:45.200,999.786854
4858009 *0001V,01/01/70 21:46:45.300,999.787203
4858103 *0001V,01/01/70 21:46:45.400,999.789808
4858196 *0001V,01/01/70 21:46:45.500,999.791030
4858306 *0001V,01/01/70 21:46:45.600,999.798363
4858399 *0001V,01/01/70 21:46:45.700,999.800810
4858508 *0001V,01/01/70 21:46:45.800,999.801813
4858602 *0001V,01/01/70 21:46:45.900,999.804214
4858711 *0001V,01/01/70 21:46:46.000,999.804225
4858805 *0001V,01/01/70 21:46:46.100,999.804298
4858898 *0001V,01/01/70 21:46:46.200,999.805259
4859008 *0001V,01/01/70 21:46:46.300,999.811551
4859101 *0001V,01/01/70 21:46:46.400,999.813400
4859210 *0001V,01/01/70 21:46:46.500,999.807543
4859304 *0001V,01/01/70 21:46:46.600,999.810503
4859398 *0001V,01/01/70 21:46:46.700,999.816915
4859507 *0001V,01/01/70 21:46:46.800,999.821312
4859600 *0001V,01/01/70 21:46:46.900,999.821694
4859710 *0001V,01/01/70 21:46:47.000,999.816923
4859803 *0001V,01/01/70 21:46:47.100,999.805387
4859897 *0001V,01/01/70 21:46:47.200,999.804484
4900006 *0001V,01/01/70 21:46:47.300,999.791141
4900100 *0001V,01/01/70 21:46:47.400,999.794806
4900209 *0001V,01/01/70 21:46:47.500,999.789758
4900302 *0001V,01/01/70 21:46:47.600,999.787059
4900412 *0001V,01/01/70 21:46:47.700,999.783059
4900505 *0001V,01/01/70 21:46:47.800,999.780257
4900599 *0001V,01/01/70 21:46:47.900,999.775935
4900708 *0001V,01/01/70 21:46:48.000,999.768165
4900802 *0001V,01/01/70 21:46:48.100,999.761912
4900911 *0001V,01/01/70 21:46:48.200,999.763111
4901004 *0001V,01/01/70 21:46:48.300,999.760613
4901098 *0001V,01/01/70 21:46:48.400,999.763492
4901207 *0001V,01/01/70 21:46:48.500,999.768890
4901301 *0001V,01/01/70 21:46:48.600,999.770421
4901410 *0001V,01/01/70 21:46:48.700,999.773491
4901504 *0001V,01/01/70 21:46:48.800,999.776919
4901597 *0001V,01/01/70 21:46:48.900,999.777790
4901706 *0001V,01/01/70 21:46:49.000,999.779507
4901800 *0001V,01/01/70 21:46:49.100,999.783860
4901909 *0001V,01/01/70 21:46:49.200,999.783308
4902003 *0001V,01/01/70 21:46:49.300,999.784644
4902096 *0001V,01/01/70 21:46:49.400,999.785471
4902206 *0001V,01/01/70 21:46:49.500,999.787809
4902299 *0001V,01/01/70 21:46:49.600,999.792960
4902408 *0001V,01/01/70 21:46:49.700,999.797958
4902502 *0001V,01/01/70 21:46:49.800,999.803638
4902611 *0001V,01/01/70 21:46:49.900,999.805688
4902705 *0001V,01/01/70 21:46:50.000,999.806177
4902798 *0001V,01/01/70 21:46:50.100,999.803838
4902908 *0001V,01/01/70 21:46:50.200,999.800298
4903001 *0001V,01/01/70 21:46:50.300,999.811929
4903110 *0001V,01/01/70 21:46:50.400,999.813134
4903204 *0001V,01/01/70 21:46:50.500,999.810927
4903298 *0001V,01/01/70 21:46:50.600,999.809755
4903407 *0001V,01/01/70 21:46:50.700,999.810358
4903500 *0001V,01/01/70 21:46:50.800,999.808808
4903610 *0001V,01/01/70 21:46:50.900,999.805770
4903703 *0001V,01/01/70 21:46:51.000,999.804156
4903797 *0001V,01/01/70 21:46:51.100,999.805658
4903906 *0001V,01/01/70 21:46:51.200,999.804938
4904000 *0001V,01/01/70 21:46:51.300,999.802899
4904109 *0001V,01/01/70 21:46:51.400,999.802594
4904202 *0001V,01/01/70 21:46:51.500,999.801982
4904296 *0001V,01/01/70 21:46:51.600,999.801739
4904405 *0001V,01/01/70 21:46:51.700,999.802205
4904499 *0001V,01/01/70 21:46:51.800,999.801831
4904608 *0001V,01/01/70 21:46:51.900,999.800060
4904702 *0001V,01/01/70 21:46:52.000,999.801760
4904811 *0001V,01/01/70 21:46:52.100,999.802875
4904904 *0001V,01/01/70 21:46:52.200,999.800628
4904998 *0001V,01/01/70 21:46:52.300,999.799636
4905107 *0001V,01/01/70 21:46:52.400,999.797226
4905201 *0001V,01/01/70 21:46:52.500,999.794955
4905310 *0001V,01/01/70 21:46:52.600,999.794868
4905404 *0001V,01/01/70 21:46:52.700,999.789768
4905497 *0001V,01/01/70 21:46:52.800,999.789495
4905606 *0001V,01/01/70 21:46:52.900,999.787694
4905700 *0001V,01/01/70 21:46:53.000,999.789626
4905809 *0001V,01/01/70 21:46:53.100,999.788569
4905903 *0001V,01/01/70 21:46:53.200,999.787858
4905996 *0001V,01/01/70 21:46:53.300,999.784912
4906106 *0001V,01/01/70 21:46:53.400,999.782968
4906199 *0001V,01/01/70 21:46:53.500,999.779188
4906308 *0001V,01/01/70 21:46:53.600,999.780505
4906402 *0001V,01/01/70 21:46:53.700,999.781922
4906511 *0001V,01/01/70 21:46:53.800,999.783201
4906605 *0001V,01/01/70 21:46:53.900,999.781347
4906698 *0001V,01/01/70 21:46:54.000,999.773823
4906808 *0001V,01/01/70 21:46:54.100,999.768952
4906901 *0001V,01/01/70 21:46:54.200,999.779245
4907010 *0001V,01/01/70 21:46:54.300,999.782810
4907104 *0001V,01/01/70 21:46:54.400,999.782096
4907198 *0001V,01/01/70 21:46:54.500,999.782108
4907307 *0001V,01/01/70 21:46:54.600,999.783438
4907400 *0001V,01/01/70 21:46:54.700,999.779105
4907510 *0001V,01/01/70 21:46:54.800,999.775035
4907603 *0001V,01/01/70 21:46:54.900,999.772857
4907697 *0001V,01/01/70 21:46:55.000,999.771603
4907806 *0001V,01/01/70 21:46:55.100,999.764371
4907900 *0001V,01/01/70 21:46:55.200,999.764074
4908009 *0001V,01/01/70 21:46:55.300,999.764837
4908102 *0001V,01/01/70 21:46:55.400,999.770478
4908196 *0001V,01/01/70 21:46:55.500,999.764348
4908305 *0001V,01/01/70 21:46:55.600,999.773413
4908399 *0001V,01/01/70 21:46:55.700,999.773195
4908508 *0001V,01/01/70 21:46:55.800,999.779099
4908602 *0001V,01/01/70 21:46:55.900,999.775865
4908711 *0001V,01/01/70 21:46:56.000,999.775698
4908804 *0001V,01/01/70 21:46:56.100,999.773929
4908898 *0001V,01/01/70 21:46:56.200,999.777227
4909007 *0001V,01/01/70 21:46:56.300,999.760805
4909101 *0001V,01/01/70 21:46:56.400,999.757027
4909210 *0001V,01/01/70 21:46:56.500,999.763310
4909304 *0001V,01/01/70 21:46:56.600,999.761126
4909397 *0001V,01/01/70 21:46:56.700,999.761837
4909506 *0001V,01/01/70 21:46:56.800,999.762366
4909600 *0001V,01/01/70 21:46:56.900,999.760071
4909709 *0001V,01/01/70 21:46:57.000,999.759460
4909803 *0001V,01/01/70 21:46:57.100,999.762018
4909896 *0001V,01/01/70 21:46:57.200,999.756916
4910006 *0001V,01/01/70 21:46:57.300,999.750820
4910099 *0001V,01/01/70 21:46:57.400,999.755599
4910208 *0001V,01/01/70 21:46:57.500,999.756154
4910302 *0001V,01/01/70 21:46:57.600,999.751060
4910411 *0001V,01/01/70 21:46:57.700,999.745292
4910505 *0001V,01/01/70 21:46:57.800,999.746339
4910598 *0001V,01/01/70 21:46:57.900,999.749268
4910708 *0001V,01/01/70 21:46:58.000,999.751682
4910801 *0001V,01/01/70 21:46:58.100,999.747424
4910910 *0001V,01/01/70 21:46:58.200,999.741134
4911004 *0001V,01/01/70 21:46:58.300,999.745400
4911098 *0001V,01/01/70 21:46:58.400,999.747363
4911207 *0001V,01/01/70 21:46:58.500,999.750880
4911300 *0001V,01/01/70 21:46:58.600,999.750142
4911410 *0001V,01/01/70 21:46:58.700,999.746547
4911503 *0001V,01/01/70 21:46:58.800,999.750365
4911597 *0001V,01/01/70 21:46:58.900,999.757055
4911706 *0001V,01/01/70 21:46:59.000,999.756891
4911800 *0001V,01/01/70 21:46:59.100,999.759631
4911909 *0001V,01/01/70 21:46:59.200,999.768565
4912002 *0001V,01/01/70 21:46:59.300,999.765615
4912112 *0001V,01/01/70 21:46:59.400,999.762809
4912205 *0001V,01/01/70 21:46:59.500,999.760794
4912299 *0001V,01/01/70 21:46:59.600,999.762428
4912408 *0001V,01/01/70 21:46:59.700,999.762102
4912502 *0001V,01/01/70 21:46:59.800,999.763410
4912611 *0001V,01/01/70 21:46:59.900,999.763459
4912704 *0001V,01/01/70 21:47:00.000,999.765895
4912798 *0001V,01/01/70 21:47:00.100,999.766468
4912907 *0001V,01/01/70 21:47:00.200,999.767421
4913001 *0001V,01/01/70 21:47:00.300,999.766261
4913110 *0001V,01/01/70 21:47:00.400,999.768292
4913204 *0001V,01/01/70 21:47:00.500,999.768682
4913297 *0001V,01/01/70 21:47:00.600,999.767844
4913406 *0001V,01/01/70 21:47:00.700,999.767684
4913500 *0001V,01/01/70 21:47:00.800,999.764726
4913609 *0001V,01/01/70 21:47:00.900,999.765980
4913703 *0001V,01/01/70 21:47:01.000,999.770270
4913796 *0001V,01/01/70 21:47:01.100,999.772524
4913906 *0001V,01/01/70 21:47:01.200,999.772737
4913999 *0001V,01/01/70 21:47:01.300,999.774617
4914108 *0001V,01/01/70 21:47:01.400,999.778942
4914202 *0001V,01/01/70 21:47:01.500,999.778988
4914311 *0001V,01/01/70 21:47:01.600,999.779454
4914405 *0001V,01/01/70 21:47:01.700,999.780179
4914498 *0001V,01/01/70 21:47:01.800,999.780813
4914608 *0001V,01/01/70 21:47:01.900,999.780777
4914701 *0001V,01/01/70 21:47:02.000,999.781722
4914810 *0001V,01/01/70 21:47:02.100,999.781540
4914904 *0001V,01/01/70 21:47:02.200,999.783033
4914998 *0001V,01/01/70 21:47:02.300,999.784690
4915107 *0001V,01/01/70 21:47:02.400,999.785356
4915200 *0001V,01/01/70 21:47:02.500,999.785130
4915310 *0001V,01/01/70 21:47:02.600,999.786636
4915403 *0001V,01/01/70 21:47:02.700,999.786830
4915497 *0001V,01/01/70 21:47:02.800,999.789055
4915606 *0001V,01/01/70 21:47:02.900,999.794448
4915700 *0001V,01/01/70 21:47:03.000,999.799456
4915809 *0001V,01/01/70 21:47:03.100,999.802292
4915902 *0001V,01/01/70 21:47:03.200,999.804997
4915996 *0001V,01/01/70 21:47:03.300,999.806944
4916105 *0001V,01/01/70 21:47:03.400,999.804077
4916199 *0001V,01/01/70 21:47:03.500,999.800493
4916308 *0001V,01/01/70 21:47:03.600,999.796453
4916402 *0001V,01/01/70 21:47:03.700,999.796365
4916511 *0001V,01/01/70 21:47:03.800,999.800779
4916604 *0001V,01/01/70 21:47:03.900,999.800757
4916698 *0001V,01/01/70 21:47:04.000,999.800758
4916807 *0001V,01/01/70 21:47:04.100,999.796834
4916901 *0001V,01/01/70 21:47:04.200,999.794522
4917010 *0001V,01/01/70 21:47:04.300,999.793909
4917104 *0001V,01/01/70 21:47:04.400,999.789245
4917197 *0001V,01/01/70 21:47:04.500,999.790973
4917306 *0001V,01/01/70 21:47:04.600,999.805143
4917400 *0001V,01/01/70 21:47:04.700,999.807346
4917509 *0001V,01/01/70 21:47:04.800,999.811218
4917603 *0001V,01/01/70 21:47:04.900,999.811473
4917696 *0001V,01/01/70 21:47:05.000,999.808695
4917806 *0001V,01/01/70 21:47:05.100,999.805591
4917899 *0001V,01/01/70 21:47:05.200,999.799493
4918008 *0001V,01/01/70 21:47:05.300,999.795914
4918102 *0001V,01/01/70 21:47:05.400,999.798738
4918211 *0001V,01/01/70 21:47:05.500,999.800205
4918305 *0001V,01/01/70 21:47:05.600,999.802398
4918398 *0001V,01/01/70 21:47:05.700,999.807294
4918508 *0001V,01/01/70 21:47:05.800,999.806246
4918601 *0001V,01/01/70 21:47:05.900,999.796367
4918710 *0001V,01/01/70 21:47:06.000,999.793333
4918804 *0001V,01/01/70 21:47:06.100,999.774732
4918898 *0001V,01/01/70 21:47:06.200,999.782912
4919007 *0001V,01/01/70 21:47:06.300,999.785519
4919100 *0001V,01/01/70 21:47:06.400,999.782490
4919210 *0001V,01/01/70 21:47:06.500,999.784251
4919303 *0001V,01/01/70 21:47:06.600,999.778846
4919397 *0001V,01/01/70 21:47:06.700,999.776243
4919506 *0001V,01/01/70 21:47:06.800,999.774031
4919600 *0001V,01/01/70 21:47:06.900,999.773834
4919709 *0001V,01/01/70 21:47:07.000,999.768434
4919802 *0001V,01/01/70 21:47:07.100,999.763797
4919896 *0001V,01/01/70 21:47:07.200,999.761335
4920005 *0001V,01/01/70 21:47:07.300,999.760784
4920099 *0001V,01/01/70 21:47:07.400,999.759204
4920208 *0001V,01/01/70 21:47:07.500,999.758184
4920302 *0001V,01/01/70 21:47:07.600,999.756851
4920411 *0001V,01/01/70 21:47:07.700,999.756135
4920504 *0001V,01/01/70 21:47:07.800,999.757839
4920598 *0001V,01/01/70 21:47:07.900,999.755821
4920707 *0001V,01/01/70 21:47:08.000,999.755474
4920801 *0001V,01/01/70 21:47:08.100,999.757357
4920910 *0001V,01/01/70 21:47:08.200,999.757890
4921004 *0001V,01/01/70 21:47:08.300,999.759540
4921097 *0001V,01/01/70 21:47:08.400,999.762100
4921206 *0001V,01/01/70 21:47:08.500,999.763900
4921300 *0001V,01/01/70 21:47:08.600,999.765987
4921409 *0001V,01/01/70 21:47:08.700,999.768494
4921503 *0001V,01/01/70 21:47:08.800,999.770860
4921596 *0001V,01/01/70 21:47:08.900,999.776004
4921706 *0001V,01/01/70 21:47:09.000,999.775115
4921799 *0001V,01/01/70 21:47:09.100,999.777199
4921908 *0001V,01/01/70 21:47:09.200,999.782270
4922002 *0001V,01/01/70 21:47:09.300,999.785352
4922111 *0001V,01/01/70 21:47:09.400,999.786576
4922205 *0001V,01/01/70 21:47:09.500,999.789118
4922298 *0001V,01/01/70 21:47:09.600,999.792515
4922408 *0001V,01/01/70 21:47:09.700,999.796368
4922501 *0001V,01/01/70 21:47:09.800,999.793319
4922610 *0001V,01/01/70 21:47:09.900,999.794536
4922704 *0001V,01/01/70 21:47:10.000,999.794187
4922798 *0001V,01/01/70 21:47:10.100,999.796347
4922907 *0001V,01/01/70 21:47:10.200,999.787489
4923000 *0001V,01/01/70 21:47:10.300,999.790621
4923110 *0001V,01/01/70 21:47:10.400,999.792383
4923203 *0001V,01/01/70 21:47:10.500,999.793729
4923297 *0001V,01/01/70 21:47:10.600,999.788160
4923406 *0001V,01/01/70 21:47:10.700,999.785058
4923500 *0001V,01/01/70 21:47:10.800,999.778787
4923609 *0001V,01/01/70 21:47:10.900,999.778457
4923702 *0001V,01/01/70 21:47:11.000,999.782376
4923796 *0001V,01/01/70 21:47:11.100,999.781238
4923905 *0001V,01/01/70 21:47:11.200,999.785132
4923999 *0001V,01/01/70 21:47:11.300,999.783043
4924108 *0001V,01/01/70 21:47:11.400,999.782116
4924202 *0001V,01/01/70 21:47:11.500,999.784049
4924311 *0001V,01/01/70 21:47:11.600,999.781776
4924404 *0001V,01/01/70 21:47:11.700,999.780436
4924498 *0001V,01/01/70 21:47:11.800,999.782759
4924607 *0001V,01/01/70 21:47:11.900,999.788437
4924701 *0001V,01/01/70 21:47:12.000,999.791838
4924810 *0001V,01/01/70 21:47:12.100,999.791373
4924904 *0001V,01/01/70 21:47:12.200,999.786934
4924997 *0001V,01/01/70 21:47:12.300,999.785780
4925106 *0001V,01/01/70 21:47:12.400,999.782959
4925200 *0001V,01/01/70 21:47:12.500,999.781550
4925309 *0001V,01/01/70 21:47:12.600,999.785349
4925403 *0001V,01/01/70 21:47:12.700,999.787563
4925496 *0001V,01/01/70 21:47:12.800,999.772364
4925606 *0001V,01/01/70 21:47:12.900,999.785231
4925699 *0001V,01/01/70 21:47:13.000,999.785268
4925808 *0001V,01/01/70 21:47:13.100,999.775782
4925902 *0001V,01/01/70 21:47:13.200,999.772714
4926011 *0001V,01/01/70 21:47:13.300,999.780327
4926105 *0001V,01/01/70 21:47:13.400,999.778481
4926198 *0001V,01/01/70 21:47:13.500,999.777873
4926308 *0001V,01/01/70 21:47:13.600,999.778521
4926401 *0001V,01/01/70 21:47:13.700,999.781884
4926510 *0001V,01/01/70 21:47:13.800,999.780238
4926604 *0001V,01/01/70 21:47:13.900,999.782323
4926698 *0001V,01/01/70 21:47:14.000,999.785894
4926807 *0001V,01/01/70 21:47:14.100,999.788857
4926900 *0001V,01/01/70 21:47:14.200,999.789490
4927010 *0001V,01/01/70 21:47:14.300,999.784590
4927103 *0001V,01/01/70 21:47:14.400,999.774069
4927197 *0001V,01/01/70 21:47:14.500,999.768968
4927306 *0001V,01/01/70 21:47:14.600,999.778926
4927400 *0001V,01/01/70 21:47:14.700,999.777105
4927509 *0001V,01/01/70 21:47:14.800,999.777563
4927602 *0001V,01/01/70 21:47:14.900,999.783689
4927696 *0001V,01/01/70 21:47:15.000,999.782833
4927805 *0001V,01/01/70 21:47:15.100,999.786530
4927899 *0001V,01/01/70 21:47:15.200,999.786424
4928008 *0001V,01/01/70 21:47:15.300,999.783952
4928102 *0001V,01/01/70 21:47:15.400,999.785039
4928211 *0001V,01/01/70 21:47:15.500,999.773875
4928304 *0001V,01/01/70 21:47:15.600,999.773700
4928398 *0001V,01/01/70 21:47:15.700,999.779532
4928507 *0001V,01/01/70 21:47:15.800,999.775566
4928601 *0001V,01/01/70 21:47:15.900,999.773869
4928710 *0001V,01/01/70 21:47:16.000,999.776177
4928804 *0001V,01/01/70 21:47:16.100,999.782016
4928897 *0001V,01/01/70 21:47:16.200,999.778185
4929006 *0001V,01/01/70 21:47:16.300,999.771754
4929100 *0001V,01/01/70 21:47:16.400,999.771828
4929209 *0001V,01/01/70 21:47:16.500,999.766391
4929303 *0001V,01/01/70 21:47:16.600,999.776121
4929396 *0001V,01/01/70 21:47:16.700,999.780140
4929506 *0001V,01/01/70 21:47:16.800,999.791768
4929599 *0001V,01/01/70 21:47:16.900,999.793158
4929708 *0001V,01/01/70 21:47:17.000,999.789505
4929802 *0001V,01/01/70 21:47:17.100,999.784565
4929896 *0001V,01/01/70 21:47:17.200,999.785000
4930005 *0001V,01/01/70 21:47:17.300,999.788305
4930098 *0001V,01/01/70 21:47:17.400,999.784776
4930208 *0001V,01/01/70 21:47:17.500,999.786326
4930301 *0001V,01/01/70 21:47:17.600,999.784072
4930410 *0001V,01/01/70 21:47:17.700,999.784700
4930504 *0001V,01/01/70 21:47:17.800,999.784079
4930598 *0001V,01/01/70 21:47:17.900,999.783417
4930707 *0001V,01/01/70 21:47:18.000,999.781894
4930800 *0001V,01/01/70 21:47:18.100,999.782959
4930910 *0001V,01/01/70 21:47:18.200,999.785600
4931003 *0001V,01/01/70 21:47:18.300,999.790193
4931097 *0001V,01/01/70 21:47:18.400,999.789871
4931206 *0001V,01/01/70 21:47:18.500,999.788698
4931300 *0001V,01/01/70 21:47:18.600,999.786149
4931409 *0001V,01/01/70 21:47:18.700,999.787755
4931502 *0001V,01/01/70 21:47:18.800,999.788221
4931612 *0001V,01/01/70 21:47:18.900,999.790648
4931705 *0001V,01/01/70 21:47:19.000,999.791186
4931799 *0001V,01/01/70 21:47:19.100,999.792042
4931908 *0001V,01/01/70 21:47:19.200,999.792193
4932002 *0001V,01/01/70 21:47:19.300,999.789034
4932111 *0001V,01/01/70 21:47:19.400,999.786869
4932204 *0001V,01/01/70 21:47:19.500,999.779830
4932298 *0001V,01/01/70 21:47:19.600,999.776961
4932407 *0001V,01/01/70 21:47:19.700,999.783494
4932501 *0001V,01/01/70 21:47:19.800,999.780384
4932610 *0001V,01/01/70 21:47:19.900,999.772941
4932704 *0001V,01/01/70 21:47:20.000,999.778820
4932797 *0001V,01/01/70 21:47:20.100,999.777117
4932906 *0001V,01/01/70 21:47:20.200,999.776912
4933000 *0001V,01/01/70 21:47:20.300,999.778430
4933109 *0001V,01/01/70 21:47:20.400,999.780179
4933203 *0001V,01/01/70 21:47:20.500,999.781611
4933296 *0001V,01/01/70 21:47:20.600,999.784316
4933406 *0001V,01/01/70 21:47:20.700,999.781923
4933499 *0001V,01/01/70 21:47:20.800,999.784728
4933608 *0001V,01/01/70 21:47:20.900,999.783957
4933702 *0001V,01/01/70 21:47:21.000,999.782476
4933811 *0001V,01/01/70 21:47:21.100,999.784112
4933905 *0001V,01/01/70 21:47:21.200,999.786420
4933998 *0001V,01/01/70 21:47:21.300,999.787841
4934108 *0001V,01/01/70 21:47:21.400,999.785454
4934201 *0001V,01/01/70 21:47:21.500,999.784519
4934310 *0001V,01/01/70 21:47:21.600,999.783624
4934404 *0001V,01/01/70 21:47:21.700,999.780628
4934498 *0001V,01/01/70 21:47:21.800,999.776904
4934607 *0001V,01/01/70 21:47:21.900,999.772055
4934700 *0001V,01/01/70 21:47:22.000,999.770844
4934810 *0001V,01/01/70 21:47:22.100,999.771236
4934903 *0001V,01/01/70 21:47:22.200,999.769296
4934997 *0001V,01/01/70 21:47:22.300,999.770207
4935106 *0001V,01/01/70 21:47:22.400,999.773198
4935200 *0001V,01/01/70 21:47:22.500,999.772997
4935309 *0001V,01/01/70 21:47:22.600,999.776128
4935402 *0001V,01/01/70 21:47:22.700,999.777073
4935496 *0001V,01/01/70 21:47:22.800,999.773776
4935605 *0001V,01/01/70 21:47:22.900,999.774611
4935699 *0001V,01/01/70 21:47:23.000,999.775562
4935808 *0001V,01/01/70 21:47:23.100,999.775755
4935902 *0001V,01/01/70 21:47:23.200,999.774206
4936011 *0001V,01/01/70 21:47:23.300,999.776902
4936104 *0001V,01/01/70 21:47:23.400,999.779414
4936198 *0001V,01/01/70 21:47:23.500,999.776527
4936307 *0001V,01/01/70 21:47:23.600,999.769849
4936401 *0001V,01/01/70 21:47:23.700,999.768742
4936510 *0001V,01/01/70 21:47:23.800,999.767678
4936604 *0001V,01/01/70 21:47:23.900,999.760536
4936697 *0001V,01/01/70 21:47:24.000,999.762132
4936806 *0001V,01/01/70 21:47:24.100,999.758548
4936900 *0001V,01/01/70 21:47:24.200,999.763394
4937009 *0001V,01/01/70 21:47:24.300,999.759565
4937103 *0001V,01/01/70 21:47:24.400,999.758203
4937196 *0001V,01/01/70 21:47:24.500,999.759103
4937306 *0001V,01/01/70 21:47:24.600,999.755803
4937399 *0001V,01/01/70 21:47:24.700,999.759094
4937508 *0001V,01/01/70 21:47:24.800,999.760068
4937602 *0001V,01/01/70 21:47:24.900,999.763075
4937711 *0001V,01/01/70 21:47:25.000,999.763697
4937805 *0001V,01/01/70 21:47:25.100,999.774230
4937898 *0001V,01/01/70 21:47:25.200,999.770333
4938008 *0001V,01/01/70 21:47:25.300,999.770203
4938101 *0001V,01/01/70 21:47:25.400,999.768971
4938210 *0001V,01/01/70 21:47:25.500,999.767851
4938304 *0001V,01/01/70 21:47:25.600,999.764580
4938398 *0001V,01/01/70 21:47:25.700,999.764448
4938507 *0001V,01/01/70 21:47:25.800,999.764633
4938600 *0001V,01/01/70 21:47:25.900,999.767618
4938710 *0001V,01/01/70 21:47:26.000,999.768257
4938803 *0001V,01/01/70 21:47:26.100,999.764305
4938897 *0001V,01/01/70 21:47:26.200,999.767215
4939006 *0001V,01/01/70 21:47:26.300,999.763236
4939100 *0001V,01/01/70 21:47:26.400,999.762019
4939209 *0001V,01/01/70 21:47:26.500,999.760315
4939302 *0001V,01/01/70 21:47:26.600,999.762809
4939396 *0001V,01/01/70 21:47:26.700,999.764641
4939505 *0001V,01/01/70 21:47:26.800,999.764601
4939599 *0001V,01/01/70 21:47:26.900,999.769246
4939708 *0001V,01/01/70 21:47:27.000,999.765314
4939802 *0001V,01/01/70 21:47:27.100,999.767769
4939911 *0001V,01/01/70 21:47:27.200,999.760763
4940004 *0001V,01/01/70 21:47:27.300,999.762563
4940098 *0001V,01/01/70 21:47:27.400,999.764266
4940207 *0001V,01/01/70 21:47:27.500,999.766525
4940301 *0001V,01/01/70 21:47:27.600,999.772824
4940410 *0001V,01/01/70 21:47:27.700,999.775894
4940504 *0001V,01/01/70 21:47:27.800,999.769504
4940597 *0001V,01/01/70 21:47:27.900,999.771645
4940706 *0001V,01/01/70 21:47:28.000,999.770124
4940800 *0001V,01/01/70 21:47:28.100,999.770683
4940909 *0001V,01/01/70 21:47:28.200,999.778563
4941003 *0001V,01/01/70 21:47:28.300,999.777387
4941096 *0001V,01/01/70 21:47:28.400,999.771581
4941206 *0001V,01/01/70 21:47:28.500,999.770999
4941299 *0001V,01/01/70 21:47:28.600,999.773480
4941408 *0001V,01/01/70 21:47:28.700,999.774369
4941502 *0001V,01/01/70 21:47:28.800,999.779683
4941596 *0001V,01/01/70 21:47:28.900,999.783209
4941705 *0001V,01/01/70 21:47:29.000,999.778233
4941798 *0001V,01/01/70 21:47:29.100,999.779782
4941908 *0001V,01/01/70 21:47:29.200,999.779664
4942001 *0001V,01/01/70 21:47:29.300,999.778136
4942110 *0001V,01/01/70 21:47:29.400,999.778264
4942204 *0001V,01/01/70 21:47:29.500,999.783344
4942298 *0001V,01/01/70 21:47:29.600,999.781638
4942407 *0001V,01/01/70 21:47:29.700,999.778979
4942500 *0001V,01/01/70 21:47:29.800,999.778897
4942610 *0001V,01/01/70 21:47:29.900,999.782029
4942703 *0001V,01/01/70 21:47:30.000,999.782918
4942797 *0001V,01/01/70 21:47:30.100,999.781184
4942906 *0001V,01/01/70 21:47:30.200,999.781406
4943000 *0001V,01/01/70 21:47:30.300,999.779902
4943109 *0001V,01/01/70 21:47:30.400,999.779677
4943202 *0001V,01/01/70 21:47:30.500,999.775370
4943296 *0001V,01/01/70 21:47:30.600,999.776173
4943405 *0001V,01/01/70 21:47:30.700,999.771898
4943499 *0001V,01/01/70 21:47:30.800,999.769683
4943608 *0001V,01/01/70 21:47:30.900,999.768124
4943702 *0001V,01/01/70 21:47:31.000,999.763928
4943811 *0001V,01/01/70 21:47:31.100,999.765548
4943904 *0001V,01/01/70 21:47:31.200,999.759115
4943998 *0001V,01/01/70 21:47:31.300,999.755188
4944107 *0001V,01/01/70 21:47:31.400,999.757349
4944201 *0001V,01/01/70 21:47:31.500,999.755442
4944310 *0001V,01/01/70 21:47:31.600,999.755872
4944404 *0001V,01/01/70 21:47:31.700,999.753210
4944497 *0001V,01/01/70 21:47:31.800,999.751012
4944606 *0001V,01/01/70 21:47:31.900,999.748722
4944700 *0001V,01/01/70 21:47:32.000,999.747334
4944809 *0001V,01/01/70 21:47:32.100,999.735870
4944903 *0001V,01/01/70 21:47:32.200,999.733166
4944996 *0001V,01/01/70 21:47:32.300,999.735266
4945106 *0001V,01/01/70 21:47:32.400,999.735958
4945199 *0001V,01/01/70 21:47:32.500,999.742027
4945308 *0001V,01/01/70 21:47:32.600,999.742612
4945402 *0001V,01/01/70 21:47:32.700,999.742500
4945511 *0001V,01/01/70 21:47:32.800,999.746030
4945605 *0001V,01/01/70 21:47:32.900,999.749599
4945698 *0001V,01/01/70 21:47:33.000,999.741884
4945808 *0001V,01/01/70 21:47:33.100,999.741167
4945901 *0001V,01/01/70 21:47:33.200,999.742348
4946010 *0001V,01/01/70 21:47:33.300,999.740095
4946104 *0001V,01/01/70 21:47:33.400,999.733628
4946198 *0001V,01/01/70 21:47:33.500,999.726938
4946307 *0001V,01/01/70 21:47:33.600,999.726510
4946400 *0001V,01/01/70 21:47:33.700,999.723721
4946510 *0001V,01/01/70 21:47:33.800,999.724926
4946603 *0001V,01/01/70 21:47:33.900,999.727575
4946697 *0001V,01/01/70 21:47:34.000,999.736936
4946806 *0001V,01/01/70 21:47:34.100,999.737622
4946900 *0001V,01/01/70 21:47:34.200,999.740893
4947009 *0001V,01/01/70 21:47:34.300,999.740827
4947102 *0001V,01/01/70 21:47:34.400,999.748634
4947196 *0001V,01/01/70 21:47:34.500,999.746869
4947305 *0001V,01/01/70 21:47:34.600,999.752033
4947399 *0001V,01/01/70 21:47:34.700,999.753094
4947508 *0001V,01/01/70 21:47:34.800,999.750053
4947602 *0001V,01/01/70 21:47:34.900,999.749563
4947711 *0001V,01/01/70 21:47:35.000,999.748018
4947805 *0001V,01/01/70 21:47:35.100,999.750915
4947898 *0001V,01/01/70 21:47:35.200,999.752182
4948007 *0001V,01/01/70 21:47:35.300,999.751331
4948101 *0001V,01/01/70 21:47:35.400,999.751102
4948210 *0001V,01/01/70 21:47:35.500,999.756503
4948304 *0001V,01/01/70 21:47:35.600,999.758708
4948397 *0001V,01/01/70 21:47:35.700,999.755246
4948507 *0001V,01/01/70 21:47:35.800,999.753811
4948600 *0001V,01/01/70 21:47:35.900,999.758701
4948709 *0001V,01/01/70 21:47:36.000,999.762006
4948803 *0001V,01/01/70 21:47:36.100,999.761541
4948897 *0001V,01/01/70 21:47:36.200,999.763521
4949006 *0001V,01/01/70 21:47:36.300,999.765703
4949099 *0001V,01/01/70 21:47:36.400,999.767961
4949209 *0001V,01/01/70 21:47:36.500,999.770284
4949302 *0001V,01/01/70 21:47:36.600,999.768743
4949411 *0001V,01/01/70 21:47:36.700,999.767626
4949505 *0001V,01/01/70 21:47:36.800,999.768962
4949599 *0001V,01/01/70 21:47:36.900,999.769543
4949708 *0001V,01/01/70 21:47:37.000,999.767400
4949801 *0001V,01/01/70 21:47:37.100,999.766292
4949911 *0001V,01/01/70 21:47:37.200,999.768136
4950004 *0001V,01/01/70 21:47:37.300,999.767000
4950098 *0001V,01/01/70 21:47:37.400,999.764694
4950207 *0001V,01/01/70 21:47:37.500,999.762229
4950301 *0001V,01/01/70 21:47:37.600,999.766006
4950410 *0001V,01/01/70 21:47:37.700,999.766084
4950503 *0001V,01/01/70 21:47:37.800,999.763276
4950597 *0001V,01/01/70 21:47:37.900,999.755654
4950706 *0001V,01/01/70 21:47:38.000,999.753679
4950800 *0001V,01/01/70 21:47:38.100,999.754897
4950909 *0001V,01/01/70 21:47:38.200,999.741437
4951003 *0001V,01/01/70 21:47:38.300,999.741472
4951096 *0001V,01/01/70 21:47:38.400,999.743666
4951205 *0001V,01/01/70 21:47:38.500,999.745347
4951299 *0001V,01/01/70 21:47:38.600,999.746636
4951408 *0001V,01/01/70 21:47:38.700,999.734071
4951502 *0001V,01/01/70 21:47:38.800,999.733504
4951611 *0001V,01/01/70 21:47:38.900,999.726896
4951705 *0001V,01/01/70 21:47:39.000,999.719813
4951798 *0001V,01/01/70 21:47:39.100,999.723825
4951907 *0001V,01/01/70 21:47:39.200,999.726872
4952001 *0001V,01/01/70 21:47:39.300,999.730656
4952110 *0001V,01/01/70 21:47:39.400,999.731189
4952204 *0001V,01/01/70 21:47:39.500,999.737596
4952297 *0001V,01/01/70 21:47:39.600,999.739322
4952407 *0001V,01/01/70 21:47:39.700,999.744226
4952500 *0001V,01/01/70 21:47:39.800,999.740853
4952609 *0001V,01/01/70 21:47:39.900,999.741492
4952703 *0001V,01/01/70 21:47:40.000,999.747966
4952797 *0001V,01/01/70 21:47:40.100,999.735606
4952906 *0001V,01/01/70 21:47:40.200,999.742380
4952999 *0001V,01/01/70 21:47:40.300,999.742627
4953109 *0001V,01/01/70 21:47:40.400,999.735428
4953202 *0001V,01/01/70 21:47:40.500,999.718254
4953296 *0001V,01/01/70 21:47:40.600,999.722471
4953405 *0001V,01/01/70 21:47:40.700,999.724302
4953499 *0001V,01/01/70 21:47:40.800,999.721787
4953608 *0001V,01/01/70 21:47:40.900,999.718687
4953701 *0001V,01/01/70 21:47:41.000,999.715832
4953811 *0001V,01/01/70 21:47:41.100,999.716119
4953904 *0001V,01/01/70 21:47:41.200,999.718766
4953998 *0001V,01/01/70 21:47:41.300,999.716430
4954107 *0001V,01/01/70 21:47:41.400,999.725518
4954201 *0001V,01/01/70 21:47:41.500,999.733718
4954310 *0001V,01/01/70 21:47:41.600,999.737511
4954403 *0001V,01/01/70 21:47:41.700,999.739528
4954497 *0001V,01/01/70 21:47:41.800,999.739553
4954606 *0001V,01/01/70 21:47:41.900,999.745154
4954700 *0001V,01/01/70 21:47:42.000,999.740042
4954809 *0001V,01/01/70 21:47:42.100,999.743287
4954903 *0001V,01/01/70 21:47:42.200,999.739899
4954996 *0001V,01/01/70 21:47:42.300,999.744309
4955105 *0001V,01/01/70 21:47:42.400,999.748186
4955199 *0001V,01/01/70 21:47:42.500,999.751925
4955308 *0001V,01/01/70 21:47:42.600,999.748891
4955402 *0001V,01/01/70 21:47:42.700,999.752987
4955511 *0001V,01/01/70 21:47:42.800,999.755937
4955605 *0001V,01/01/70 21:47:42.900,999.754338
4955698 *0001V,01/01/70 21:47:43.000,999.758641
4955807 *0001V,01/01/70 21:47:43.100,999.759900
4955901 *0001V,01/01/70 21:47:43.200,999.757109
4956010 *0001V,01/01/70 21:47:43.300,999.759659
4956104 *0001V,01/01/70 21:47:43.400,999.752752
4956197 *0001V,01/01/70 21:47:43.500,999.751639
4956307 *0001V,01/01/70 21:47:43.600,999.757263
4956400 *0001V,01/01/70 21:47:43.700,999.754823
4956509 *0001V,01/01/70 21:47:43.800,999.748605
4956603 *0001V,01/01/70 21:47:43.900,999.751004
4956697 *0001V,01/01/70 21:47:44.000,999.750163
4956806 *0001V,01/01/70 21:47:44.100,999.749095
4956899 *0001V,01/01/70 21:47:44.200,999.746992
4957009 *0001V,01/01/70 21:47:44.300,999.755939
4957102 *0001V,01/01/70 21:47:44.400,999.759145
4957211 *0001V,01/01/70 21:47:44.500,999.760011
4957305 *0001V,01/01/70 21:47:44.600,999.757624
4957399 *0001V,01/01/70 21:47:44.700,999.762491
4957508 *0001V,01/01/70 21:47:44.800,999.757253
4957601 *0001V,01/01/70 21:47:44.900,999.752405
4957711 *0001V,01/01/70 21:47:45.000,999.750156
4957804 *0001V,01/01/70 21:47:45.100,999.755921
4957898 *0001V,01/01/70 21:47:45.200,999.757344
4958007 *0001V,01/01/70 21:47:45.300,999.763997
4958101 *0001V,01/01/70 21:47:45.400,999.773538
4958210 *0001V,01/01/70 21:47:45.500,999.779034
4958303 *0001V,01/01/70 21:47:45.600,999.785871
4958397 *0001V,01/01/70 21:47:45.700,999.795307
4958506 *0001V,01/01/70 21:47:45.800,999.795602
4958600 *0001V,01/01/70 21:47:45.900,999.793795
4958709 *0001V,01/01/70 21:47:46.000,999.793064
4958803 *0001V,01/01/70 21:47:46.100,999.793336
4958896 *0001V,01/01/70 21:47:46.200,999.792527
4959005 *0001V,01/01/70 21:47:46.300,999.791019
4959099 *0001V,01/01/70 21:47:46.400,999.790185
4959208 *0001V,01/01/70 21:47:46.500,999.787183
4959302 *0001V,01/01/70 21:47:46.600,999.786114
4959411 *0001V,01/01/70 21:47:46.700,999.782583
4959505 *0001V,01/01/70 21:47:46.800,999.781016
4959598 *0001V,01/01/70 21:47:46.900,999.781310
4959707 *0001V,01/01/70 21:47:47.000,999.774475
4959801 *0001V,01/01/70 21:47:47.100,999.772461
4959910 *0001V,01/01/70 21:47:47.200,999.770034
5000004 *0001V,01/01/70 21:47:47.300,999.767204
5000097 *0001V,01/01/70 21:47:47.400,999.769923
5000207 *0001V,01/01/70 21:47:47.500,999.766536
5000300 *0001V,01/01/70 21:47:47.600,999.763702
5000409 *0001V,01/01/70 21:47:47.700,999.761088
5000503 *0001V,01/01/70 21:47:47.800,999.755368
5000597 *0001V,01/01/70 21:47:47.900,999.757233
5000706 *0001V,01/01/70 21:47:48.000,999.762771
5000799 *0001V,01/01/70 21:47:48.100,999.762419
5000909 *0001V,01/01/70 21:47:48.200,999.762390
5001002 *0001V,01/01/70 21:47:48.300,999.759628
5001096 *0001V,01/01/70 21:47:48.400,999.747577
5001205 *0001V,01/01/70 21:47:48.500,999.750280
5001299 *0001V,01/01/70 21:47:48.600,999.750148
5001408 *0001V,01/01/70 21:47:48.700,999.751482
5001501 *0001V,01/01/70 21:47:48.800,999.752720
5001611 *0001V,01/01/70 21:47:48.900,999.751083
5001704 *0001V,01/01/70 21:47:49.000,999.749015
5001798 *0001V,01/01/70 21:47:49.100,999.741383
5001907 *0001V,01/01/70 21:47:49.200,999.740503
5002001 *0001V,01/01/70 21:47:49.300,999.739954
5002110 *0001V,01/01/70 21:47:49.400,999.733747
5002203 *0001V,01/01/70 21:47:49.500,999.730860
5002297 *0001V,01/01/70 21:47:49.600,999.726265
5002406 *0001V,01/01/70 21:47:49.700,999.725075
5002500 *0001V,01/01/70 21:47:49.800,999.725401
5002609 *0001V,01/01/70 21:47:49.900,999.730472
5002703 *0001V,01/01/70 21:47:50.000,999.733780
5002812 *0001V,01/01/70 21:47:50.100,999.732150
5002905 *0001V,01/01/70 21:47:50.200,999.735464
5002999 *0001V,01/01/70 21:47:50.300,999.735979
5003108 *0001V,01/01/70 21:47:50.400,999.736649
5003202 *0001V,01/01/70 21:47:50.500,999.740249
5003311 *0001V,01/01/70 21:47:50.600,999.743989
5003405 *0001V,01/01/70 21:47:50.700,999.738299
5003498 *0001V,01/01/70 21:47:50.800,999.733368
5003607 *0001V,01/01/70 21:47:50.900,999.729814
5003701 *0001V,01/01/70 21:47:51.000,999.726033
5003810 *0001V,01/01/70 21:47:51.100,999.716770
5003904 *0001V,01/01/70 21:47:51.200,999.718619
5003997 *0001V,01/01/70 21:47:51.300,999.719485
5004107 *0001V,01/01/70 21:47:51.400,999.717511
5004200 *0001V,01/01/70 21:47:51.500,999.726527
5004309 *0001V,01/01/70 21:47:51.600,999.725623
5004403 *0001V,01/01/70 21:47:51.700,999.724103
5004497 *0001V,01/01/70 21:47:51.800,999.729168
5004606 *0001V,01/01/70 21:47:51.900,999.733654
5004699 *0001V,01/01/70 21:47:52.000,999.727906
5004809 *0001V,01/01/70 21:47:52.100,999.723485
5004902 *0001V,01/01/70 21:47:52.200,999.733680
5005011 *0001V,01/01/70 21:47:52.300,999.741979
5005105 *0001V,01/01/70 21:47:52.400,999.739948
5005199 *0001V,01/01/70 21:47:52.500,999.754744
5005308 *0001V,01/01/70 21:47:52.600,999.760561
5005401 *0001V,01/01/70 21:47:52.700,999.759835
5005511 *0001V,01/01/70 21:47:52.800,999.761377
5005604 *0001V,01/01/70 21:47:52.900,999.761376
5005698 *0001V,01/01/70 21:47:53.000,999.757242
5005807 *0001V,01/01/70 21:47:53.100,999.756150
5005901 *0001V,01/01/70 21:47:53.200,999.756962
5006010 *0001V,01/01/70 21:47:53.300,999.759387
5006103 *0001V,01/01/70 21:47:53.400,999.757372
5006197 *0001V,01/01/70 21:47:53.500,999.757748
5006306 *0001V,01/01/70 21:47:53.600,999.757831
5006400 *0001V,01/01/70 21:47:53.700,999.752838
5006509 *0001V,01/01/70 21:47:53.800,999.748875
5006603 *0001V,01/01/70 21:47:53.900,999.748137
5006696 *0001V,01/01/70 21:47:54.000,999.744542
5006805 *0001V,01/01/70 21:47:54.100,999.738687
5006899 *0001V,01/01/70 21:47:54.200,999.741897
5007008 *0001V,01/01/70 21:47:54.300,999.743849
5007102 *0001V,01/01/70 21:47:54.400,999.739811
5007211 *0001V,01/01/70 21:47:54.500,999.739866
5007305 *0001V,01/01/70 21:47:54.600,999.740337
5007398 *0001V,01/01/70 21:47:54.700,999.740336
5007507 *0001V,01/01/70 21:47:54.800,999.741098
5007601 *0001V,01/01/70 21:47:54.900,999.738573
5007710 *0001V,01/01/70 21:47:55.000,999.744098
5007804 *0001V,01/01/70 21:47:55.100,999.743957
5007897 *0001V,01/01/70 21:47:55.200,999.747085
5008007 *0001V,01/01/70 21:47:55.300,999.744477
5008100 *0001V,01/01/70 21:47:55.400,999.749828
5008209 *0001V,01/01/70 21:47:55.500,999.747023
5008303 *0001V,01/01/70 21:47:55.600,999.747969
5008397 *0001V,01/01/70 21:47:55.700,999.750731
5008506 *0001V,01/01/70 21:47:55.800,999.754607
5008599 *0001V,01/01/70 21:47:55.900,999.759188
5008709 *0001V,01/01/70 21:47:56.000,999.762969
5008802 *0001V,01/01/70 21:47:56.100,999.761986
5008911 *0001V,01/01/70 21:47:56.200,999.759912
5009005 *0001V,01/01/70 21:47:56.300,999.758233
5009099 *0001V,01/01/70 21:47:56.400,999.762237
5009208 *0001V,01/01/70 21:47:56.500,999.756043
5009301 *0001V,01/01/70 21:47:56.600,999.757683
5009411 *0001V,01/01/70 21:47:56.700,999.762860
5009504 *0001V,01/01/70 21:47:56.800,999.765520
5009598 *0001V,01/01/70 21:47:56.900,999.762882
5009707 *0001V,01/01/70 21:47:57.000,999.758172
5009801 *0001V,01/01/70 21:47:57.100,999.753456
5009910 *0001V,01/01/70 21:47:57.200,999.753772
5010003 *0001V,01/01/70 21:47:57.300,999.754421
5010097 *0001V,01/01/70 21:47:57.400,999.757535
5010206 *0001V,01/01/70 21:47:57.500,999.751872
5010300 *0001V,01/01/70 21:47:57.600,999.751312
5010409 *0001V,01/01/70 21:47:57.700,999.752272
5010503 *0001V,01/01/70 21:47:57.800,999.748582
5010596 *0001V,01/01/70 21:47:57.900,999.751006
5010705 *0001V,01/01/70 21:47:58.000,999.753067
5010799 *0001V,01/01/70 21:47:58.100,999.745895
5010908 *0001V,01/01/70 21:47:58.200,999.754929
5011002 *0001V,01/01/70 21:47:58.300,999.754130
5011111 *0001V,01/01/70 21:47:58.400,999.757039
5011205 *0001V,01/01/70 21:47:58.500,999.756440
5011298 *0001V,01/01/70 21:47:58.600,999.757248
5011407 *0001V,01/01/70 21:47:58.700,999.756847
5011501 *0001V,01/01/70 21:47:58.800,999.760548
5011610 *0001V,01/01/70 21:47:58.900,999.759993
5011704 *0001V,01/01/70 21:47:59.000,999.754210
5011797 *0001V,01/01/70 21:47:59.100,999.749366
5011907 *0001V,01/01/70 21:47:59.200,999.748480
5012000 *0001V,01/01/70 21:47:59.300,999.750524
5012109 *0001V,01/01/70 21:47:59.400,999.737054
5012203 *0001V,01/01/70 21:47:59.500,999.733433
5012297 *0001V,01/01/70 21:47:59.600,999.732129
5012406 *0001V,01/01/70 21:47:59.700,999.735288
5012499 *0001V,01/01/70 21:47:59.800,999.734830
5012609 *0001V,01/01/70 21:47:59.900,999.731518
5012702 *0001V,01/01/70 21:48:00.000,999.732592
5012811 *0001V,01/01/70 21:48:00.100,999.729688
5012905 *0001V,01/01/70 21:48:00.200,999.731194
5012999 *0001V,01/01/70 21:48:00.300,999.727623
5013108 *0001V,01/01/70 21:48:00.400,999.727236
5013201 *0001V,01/01/70 21:48:00.500,999.727878
5013311 *0001V,01/01/70 21:48:00.600,999.722756
5013404 *0001V,01/01/70 21:48:00.700,999.724276
5013498 *0001V,01/01/70 21:48:00.800,999.725681
5013607 *0001V,01/01/70 21:48:00.900,999.724438
5013701 *0001V,01/01/70 21:48:01.000,999.724798
5013810 *0001V,01/01/70 21:48:01.100,999.729966
5013903 *0001V,01/01/70 21:48:01.200,999.725034
5013997 *0001V,01/01/70 21:48:01.300,999.725736
5014106 *0001V,01/01/70 21:48:01.400,999.728300
5014200 *0001V,01/01/70 21:48:01.500,999.732866
5014309 *0001V,01/01/70 21:48:01.600,999.730639
5014403 *0001V,01/01/70 21:48:01.700,999.738117
5014512 *0001V,01/01/70 21:48:01.800,999.742555
5014605 *0001V,01/01/70 21:48:01.900,999.742206
5014699 *0001V,01/01/70 21:48:02.000,999.743038
5014808 *0001V,01/01/70 21:48:02.100,999.747051
5014902 *0001V,01/01/70 21:48:02.200,999.755638
5015011 *0001V,01/01/70 21:48:02.300,999.754206
5015105 *0001V,01/01/70 21:48:02.400,999.751424
5015198 *0001V,01/01/70 21:48:02.500,999.753548
5015307 *0001V,01/01/70 21:48:02.600,999.754828
5015401 *0001V,01/01/70 21:48:02.700,999.755925
5015510 *0001V,01/01/70 21:48:02.800,999.754296
5015604 *0001V,01/01/70 21:48:02.900,999.755149
5015697 *0001V,01/01/70 21:48:03.000,999.760514
5015807 *0001V,01/01/70 21:48:03.100,999.763218
5015900 *0001V,01/01/70 21:48:03.200,999.763851
5016009 *0001V,01/01/70 21:48:03.300,999.764897
5016103 *0001V,01/01/70 21:48:03.400,999.763037
5016197 *0001V,01/01/70 21:48:03.500,999.764206
5016306 *0001V,01/01/70 21:48:03.600,999.767467
5016399 *0001V,01/01/70 21:48:03.700,999.767190
5016509 *0001V,01/01/70 21:48:03.800,999.768975
5016602 *0001V,01/01/70 21:48:03.900,999.767097
5016711 *0001V,01/01/70 21:48:04.000,999.766785
5016805 *0001V,01/01/70 21:48:04.100,999.769304
5016899 *0001V,01/01/70 21:48:04.200,999.769215
5017008 *0001V,01/01/70 21:48:04.300,999.769380
5017101 *0001V,01/01/70 21:48:04.400,999.774564
5017211 *0001V,01/01/70 21:48:04.500,999.775816
5017304 *0001V,01/01/70 21:48:04.600,999.770467
5017398 *0001V,01/01/70 21:48:04.700,999.768882
5017507 *0001V,01/01/70 21:48:04.800,999.768965
5017601 *0001V,01/01/70 21:48:04.900,999.768037
5017710 *0001V,01/01/70 21:48:05.000,999.764776
5017803 *0001V,01/01/70 21:48:05.100,999.767813
5017897 *0001V,01/01/70 21:48:05.200,999.765898
5018006 *0001V,01/01/70 21:48:05.300,999.767638
5018100 *0001V,01/01/70 21:48:05.400,999.769237
5018209 *0001V,01/01/70 21:48:05.500,999.771877
5018303 *0001V,01/01/70 21:48:05.600,999.770791
5018396 *0001V,01/01/70 21:48:05.700,999.768419
5018505 *0001V,01/01/70 21:48:05.800,999.769372
5018599 *0001V,01/01/70 21:48:05.900,999.770627
5018708 *0001V,01/01/70 21:48:06.000,999.767360
5018802 *0001V,01/01/70 21:48:06.100,999.759832
5018911 *0001V,01/01/70 21:48:06.200,999.757615
5019005 *0001V,01/01/70 21:48:06.300,999.755185
5019098 *0001V,01/01/70 21:48:06.400,999.749778
5019207 *0001V,01/01/70 21:48:06.500,999.752106
5019301 *0001V,01/01/70 21:48:06.600,999.754854
5019410 *0001V,01/01/70 21:48:06.700,999.754039
5019504 *0001V,01/01/70 21:48:06.800,999.753549
5019597 *0001V,01/01/70 21:48:06.900,999.754618
5019707 *0001V,01/01/70 21:48:07.000,999.753743
5019800 *0001V,01/01/70 21:48:07.100,999.755717
5019909 *0001V,01/01/70 21:48:07.200,999.755448
5020003 *0001V,01/01/70 21:48:07.300,999.754765
5020097 *0001V,01/01/70 21:48:07.400,999.757085
5020206 *0001V,01/01/70 21:48:07.500,999.753644
5020299 *0001V,01/01/70 21:48:07.600,999.752596
5020409 *0001V,01/01/70 21:48:07.700,999.752859
5020502 *0001V,01/01/70 21:48:07.800,999.759996
5020611 *0001V,01/01/70 21:48:07.900,999.763788
5020705 *0001V,01/01/70 21:48:08.000,999.764191
5020799 *0001V,01/01/70 21:48:08.100,999.762843
5020908 *0001V,01/01/70 21:48:08.200,999.756582
5021001 *0001V,01/01/70 21:48:08.300,999.756037
5021111 *0001V,01/01/70 21:48:08.400,999.758431
5021204 *0001V,01/01/70 21:48:08.500,999.758647
5021298 *0001V,01/01/70 21:48:08.600,999.760730
5021407 *0001V,01/01/70 21:48:08.700,999.761526
5021501 *0001V,01/01/70 21:48:08.800,999.762182
5021610 *0001V,01/01/70 21:48:08.900,999.755704
5021703 *0001V,01/01/70 21:48:09.000,999.761357
5021797 *0001V,01/01/70 21:48:09.100,999.762778
5021906 *0001V,01/01/70 21:48:09.200,999.757518
5022000 *0001V,01/01/70 21:48:09.300,999.757625
5022109 *0001V,01/01/70 21:48:09.400,999.757459
5022203 *0001V,01/01/70 21:48:09.500,999.757729
5022296 *0001V,01/01/70 21:48:09.600,999.754867
5022405 *0001V,01/01/70 21:48:09.700,999.748423
5022499 *0001V,01/01/70 21:48:09.800,999.741318
5022608 *0001V,01/01/70 21:48:09.900,999.731864
5022702 *0001V,01/01/70 21:48:10.000,999.733345
5022811 *0001V,01/01/70 21:48:10.100,999.730651
5022905 *0001V,01/01/70 21:48:10.200,999.734599
5022998 *0001V,01/01/70 21:48:10.300,999.729648
5023107 *0001V,01/01/70 21:48:10.400,999.742492
5023201 *0001V,01/01/70 21:48:10.500,999.742575
5023310 *0001V,01/01/70 21:48:10.600,999.734126
5023404 *0001V,01/01/70 21:48:10.700,999.745746
5023497 *0001V,01/01/70 21:48:10.800,999.752134
5023607 *0001V,01/01/70 21:48:10.900,999.753149
5023700 *0001V,01/01/70 21:48:11.000,999.753935
5023809 *0001V,01/01/70 21:48:11.100,999.751870
5023903 *0001V,01/01/70 21:48:11.200,999.744947
5023997 *0001V,01/01/70 21:48:11.300,999.746909
5024106 *0001V,01/01/70 21:48:11.400,999.747973
5024199 *0001V,01/01/70 21:48:11.500,999.745613
5024309 *0001V,01/01/70 21:48:11.600,999.744227
5024402 *0001V,01/01/70 21:48:11.700,999.743544
5024511 *0001V,01/01/70 21:48:11.800,999.745064
5024605 *0001V,01/01/70 21:48:11.900,999.744268
5024699 *0001V,01/01/70 21:48:12.000,999.747794
5024808 *0001V,01/01/70 21:48:12.100,999.748879
5024901 *0001V,01/01/70 21:48:12.200,999.749735
5025011 *0001V,01/01/70 21:48:12.300,999.745216
5025104 *0001V,01/01/70 21:48:12.400,999.749481
5025198 *0001V,01/01/70 21:48:12.500,999.751987
5025307 *0001V,01/01/70 21:48:12.600,999.755833
5025401 *0001V,01/01/70 21:48:12.700,999.758622
5025510 *0001V,01/01/70 21:48:12.800,999.757964
5025603 *0001V,01/01/70 21:48:12.900,999.756868
5025697 *0001V,01/01/70 21:48:13.000,999.759037
5025806 *0001V,01/01/70 21:48:13.100,999.752073
5025900 *0001V,01/01/70 21:48:13.200,999.751564
5026009 *0001V,01/01/70 21:48:13.300,999.749414
5026103 *0001V,01/01/70 21:48:13.400,999.740419
5026196 *0001V,01/01/70 21:48:13.500,999.739286
5026305 *0001V,01/01/70 21:48:13.600,999.734363
5026399 *0001V,01/01/70 21:48:13.700,999.732074
5026508 *0001V,01/01/70 21:48:13.800,999.729007
5026602 *0001V,01/01/70 21:48:13.900,999.726242
5026711 *0001V,01/01/70 21:48:14.000,999.728039
5026805 *0001V,01/01/70 21:48:14.100,999.730225
5026898 *0001V,01/01/70 21:48:14.200,999.732234
5027007 *0001V,01/01/70 21:48:14.300,999.733868
5027101 *0001V,01/01/70 21:48:14.400,999.732914
5027210 *0001V,01/01/70 21:48:14.500,999.733529
5027304 *0001V,01/01/70 21:48:14.600,999.731907
5027397 *0001V,01/01/70 21:48:14.700,999.733560
5027507 *0001V,01/01/70 21:48:14.800,999.735249
5027600 *0001V,01/01/70 21:48:14.900,999.732965
5027709 *0001V,01/01/70 21:48:15.000,999.733004
5027803 *0001V,01/01/70 21:48:15.100,999.738627
5027897 *0001V,01/01/70 21:48:15.200,999.735229
5028006 *0001V,01/01/70 21:48:15.300,999.734046
5028099 *0001V,01/01/70 21:48:15.400,999.737859
5028209 *0001V,01/01/70 21:48:15.500,999.736490
5028302 *0001V,01/01/70 21:48:15.600,999.736233
5028411 *0001V,01/01/70 21:48:15.700,999.731133
5028505 *0001V,01/01/70 21:48:15.800,999.729469
5028599 *0001V,01/01/70 21:48:15.900,999.724071
5028708 *0001V,01/01/70 21:48:16.000,999.720143
5028801 *0001V,01/01/70 21:48:16.100,999.718013
5028911 *0001V,01/01/70 21:48:16.200,999.715559
5029004 *0001V,01/01/70 21:48:16.300,999.712018
5029098 *0001V,01/01/70 21:48:16.400,999.704997
5029207 *0001V,01/01/70 21:48:16.500,999.698076
5029301 *0001V,01/01/70 21:48:16.600,999.687258
5029410 *0001V,01/01/70 21:48:16.700,999.683925
5029503 *0001V,01/01/70 21:48:16.800,999.688706
5029597 *0001V,01/01/70 21:48:16.900,999.694631
5029706 *0001V,01/01/70 21:48:17.000,999.707248
5029800 *0001V,01/01/70 21:48:17.100,999.710051
5029909 *0001V,01/01/70 21:48:17.200,999.722263
5030003 *0001V,01/01/70 21:48:17.300,999.729227
5030112 *0001V,01/01/70 21:48:17.400,999.731679
5030205 *0001V,01/01/70 21:48:17.500,999.738141
5030299 *0001V,01/01/70 21:48:17.600,999.739421
5030408 *0001V,01/01/70 21:48:17.700,999.736829
5030502 *0001V,01/01/70 21:48:17.800,999.739928
5030611 *0001V,01/01/70 21:48:17.900,999.744158
5030705 *0001V,01/01/70 21:48:18.000,999.747195
5030798 *0001V,01/01/70 21:48:18.100,999.753511
5030907 *0001V,01/01/70 21:48:18.200,999.750206
5031001 *0001V,01/01/70 21:48:18.300,999.758493
5031110 *0001V,01/01/70 21:48:18.400,999.760198
5031204 *0001V,01/01/70 21:48:18.500,999.764854
5031297 *0001V,01/01/70 21:48:18.600,999.767512
5031407 *0001V,01/01/70 21:48:18.700,999.765720
5031500 *0001V,01/01/70 21:48:18.800,999.764475
5031609 *0001V,01/01/70 21:48:18.900,999.765880
5031703 *0001V,01/01/70 21:48:19.000,999.765666
5031797 *0001V,01/01/70 21:48:19.100,999.765323
5031906 *0001V,01/01/70 21:48:19.200,999.759229
5031999 *0001V,01/01/70 21:48:19.300,999.749704
5032109 *0001V,01/01/70 21:48:19.400,999.747447
5032202 *0001V,01/01/70 21:48:19.500,999.757411
5032311 *0001V,01/01/70 21:48:19.600,999.751969
5032405 *0001V,01/01/70 21:48:19.700,999.751175
5032499 *0001V,01/01/70 21:48:19.800,999.750687
5032608 *0001V,01/01/70 21:48:19.900,999.744263
5032701 *0001V,01/01/70 21:48:20.000,999.747397
5032811 *0001V,01/01/70 21:48:20.100,999.752766
5032904 *0001V,01/01/70 21:48:20.200,999.762090
5032998 *0001V,01/01/70 21:48:20.300,999.763308
5033107 *0001V,01/01/70 21:48:20.400,999.763982
5033201 *0001V,01/01/70 21:48:20.500,999.765008
5033310 *0001V,01/01/70 21:48:20.600,999.760466
5033403 *0001V,01/01/70 21:48:20.700,999.764566
5033497 *0001V,01/01/70 21:48:20.800,999.771891
5033606 *0001V,01/01/70 21:48:20.900,999.776242
5033700 *0001V,01/01/70 21:48:21.000,999.779372
5033809 *0001V,01/01/70 21:48:21.100,999.777952
5033903 *0001V,01/01/70 21:48:21.200,999.772935
5033996 *0001V,01/01/70 21:48:21.300,999.769524
5034105 *0001V,01/01/70 21:48:21.400,999.767427
5034199 *0001V,01/01/70 21:48:21.500,999.768344
5034308 *0001V,01/01/70 21:48:21.600,999.768051
5034402 *0001V,01/01/70 21:48:21.700,999.768029
5034511 *0001V,01/01/70 21:48:21.800,999.763435
5034605 *0001V,01/01/70 21:48:21.900,999.766949
5034698 *0001V,01/01/70 21:48:22.000,999.765384
5034807 *0001V,01/01/70 21:48:22.100,999.760386
5034901 *0001V,01/01/70 21:48:22.200,999.757395
5035010 *0001V,01/01/70 21:48:22.300,999.758286
5035104 *0001V,01/01/70 21:48:22.400,999.759580
5035197 *0001V,01/01/70 21:48:22.500,999.759381
5035307 *0001V,01/01/70 21:48:22.600,999.760363
5035400 *0001V,01/01/70 21:48:22.700,999.757623
5035509 *0001V,01/01/70 21:48:22.800,999.758045
5035603 *0001V,01/01/70 21:48:22.900,999.760782
5035697 *0001V,01/01/70 21:48:23.000,999.764862
5035806 *0001V,01/01/70 21:48:23.100,999.769281
5035899 *0001V,01/01/70 21:48:23.200,999.771393
5036009 *0001V,01/01/70 21:48:23.300,999.770389
5036102 *0001V,01/01/70 21:48:23.400,999.773639
5036211 *0001V,01/01/70 21:48:23.500,999.779245
5036305 *0001V,01/01/70 21:48:23.600,999.783708
5036399 *0001V,01/01/70 21:48:23.700,999.789410
5036508 *0001V,01/01/70 21:48:23.800,999.791331
5036601 *0001V,01/01/70 21:48:23.900,999.791593
5036711 *0001V,01/01/70 21:48:24.000,999.791213
5036804 *0001V,01/01/70 21:48:24.100,999.791476
5036898 *0001V,01/01/70 21:48:24.200,999.788796
5037007 *0001V,01/01/70 21:48:24.300,999.781665
5037101 *0001V,01/01/70 21:48:24.400,999.780621
5037210 *0001V,01/01/70 21:48:24.500,999.784910
5037303 *0001V,01/01/70 21:48:24.600,999.785285
5037397 *0001V,01/01/70 21:48:24.700,999.786802
5037506 *0001V,01/01/70 21:48:24.800,999.790518
5037600 *0001V,01/01/70 21:48:24.900,999.783417
5037709 *0001V,01/01/70 21:48:25.000,999.771376
5037803 *0001V,01/01/70 21:48:25.100,999.774134
5037896 *0001V,01/01/70 21:48:25.200,999.776348
5038005 *0001V,01/01/70 21:48:25.300,999.779189
5038099 *0001V,01/01/70 21:48:25.400,999.778431
5038208 *0001V,01/01/70 21:48:25.500,999.777032
5038302 *0001V,01/01/70 21:48:25.600,999.776017
5038411 *0001V,01/01/70 21:48:25.700,999.774387
5038505 *0001V,01/01/70 21:48:25.800,999.774883
5038598 *0001V,01/01/70 21:48:25.900,999.768614
5038707 *0001V,01/01/70 21:48:26.000,999.771350
5038801 *0001V,01/01/70 21:48:26.100,999.771969
5038910 *0001V,01/01/70 21:48:26.200,999.774033
5039004 *0001V,01/01/70 21:48:26.300,999.772199
5039097 *0001V,01/01/70 21:48:26.400,999.775027
5039207 *0001V,01/01/70 21:48:26.500,999.772926
5039300 *0001V,01/01/70 21:48:26.600,999.777820
5039409 *0001V,01/01/70 21:48:26.700,999.783314
5039503 *0001V,01/01/70 21:48:26.800,999.789382
5039597 *0001V,01/01/70 21:48:26.900,999.790008
5039706 *0001V,01/01/70 21:48:27.000,999.787100
5039799 *0001V,01/01/70 21:48:27.100,999.786924
5039909 *0001V,01/01/70 21:48:27.200,999.776936
5040002 *0001V,01/01/70 21:48:27.300,999.777086
5040111 *0001V,01/01/70 21:48:27.400,999.770783
5040205 *0001V,01/01/70 21:48:27.500,999.766131
5040299 *0001V,01/01/70 21:48:27.600,999.769358
5040408 *0001V,01/01/70 21:48:27.700,999.767508
5040501 *0001V,01/01/70 21:48:27.800,999.762145
5040611 *0001V,01/01/70 21:48:27.900,999.756144
5040704 *0001V,01/01/70 21:48:28.000,999.768766
5040798 *0001V,01/01/70 21:48:28.100,999.772433
5040907 *0001V,01/01/70 21:48:28.200,999.766651
5041001 *0001V,01/01/70 21:48:28.300,999.761267
5041110 *0001V,01/01/70 21:48:28.400,999.758393
5041203 *0001V,01/01/70 21:48:28.500,999.753851
5041297 *0001V,01/01/70 21:48:28.600,999.758001
5041406 *0001V,01/01/70 21:48:28.700,999.759121
5041500 *0001V,01/01/70 21:48:28.800,999.759241
5041609 *0001V,01/01/70 21:48:28.900,999.757468
5041703 *0001V,01/01/70 21:48:29.000,999.759232
5041796 *0001V,01/01/70 21:48:29.100,999.764743
5041905 *0001V,01/01/70 21:48:29.200,999.764315
5041999 *0001V,01/01/70 21:48:29.300,999.765747
5042108 *0001V,01/01/70 21:48:29.400,999.770578
5042202 *0001V,01/01/70 21:48:29.500,999.774500
5042311 *0001V,01/01/70 21:48:29.600,999.776401
5042405 *0001V,01/01/70 21:48:29.700,999.780562
5042498 *0001V,01/01/70 21:48:29.800,999.786353
5042607 *0001V,01/01/70 21:48:29.900,999.786487
5042701 *0001V,01/01/70 21:48:30.000,999.788339
5042810 *0001V,01/01/70 21:48:30.100,999.785621
5042904 *0001V,01/01/70 21:48:30.200,999.788023
5042997 *0001V,01/01/70 21:48:30.300,999.789154
5043107 *0001V,01/01/70 21:48:30.400,999.791138
5043200 *0001V,01/01/70 21:48:30.500,999.790781
5043309 *0001V,01/01/70 21:48:30.600,999.788654
5043403 *0001V,01/01/70 21:48:30.700,999.789279
5043497 *0001V,01/01/70 21:48:30.800,999.786916
5043606 *0001V,01/01/70 21:48:30.900,999.786835
5043699 *0001V,01/01/70 21:48:31.000,999.788738
5043809 *0001V,01/01/70 21:48:31.100,999.789052
5043902 *0001V,01/01/70 21:48:31.200,999.790308
5043996 *0001V,01/01/70 21:48:31.300,999.790379
5044105 *0001V,01/01/70 21:48:31.400,999.793623
5044199 *0001V,01/01/70 21:48:31.500,999.789424
5044308 *0001V,01/01/70 21:48:31.600,999.789600
5044401 *0001V,01/01/70 21:48:31.700,999.789117
5044511 *0001V,01/01/70 21:48:31.800,999.787622
5044604 *0001V,01/01/70 21:48:31.900,999.789312
5044698 *0001V,01/01/70 21:48:32.000,999.787962
5044807 *0001V,01/01/70 21:48:32.100,999.785980
5044901 *0001V,01/01/70 21:48:32.200,999.786400
5045010 *0001V,01/01/70 21:48:32.300,999.789297
5045103 *0001V,01/01/70 21:48:32.400,999.786091
5045197 *0001V,01/01/70 21:48:32.500,999.779590
5045306 *0001V,01/01/70 21:48:32.600,999.781056
5045400 *0001V,01/01/70 21:48:32.700,999.778642
5045509 *0001V,01/01/70 21:48:32.800,999.774077
5045603 *0001V,01/01/70 21:48:32.900,999.772147
5045712 *0001V,01/01/70 21:48:33.000,999.772766
5045805 *0001V,01/01/70 21:48:33.100,999.772772
5045899 *0001V,01/01/70 21:48:33.200,999.769490
5046008 *0001V,01/01/70 21:48:33.300,999.766270
5046102 *0001V,01/01/70 21:48:33.400,999.762783
5046211 *0001V,01/01/70 21:48:33.500,999.763098
5046305 *0001V,01/01/70 21:48:33.600,999.755700
5046398 *0001V,01/01/70 21:48:33.700,999.758527
5046507 *0001V,01/01/70 21:48:33.800,999.759238
5046601 *0001V,01/01/70 21:48:33.900,999.756417
5046710 *0001V,01/01/70 21:48:34.000,999.750273
5046804 *0001V,01/01/70 21:48:34.100,999.757959
5046897 *0001V,01/01/70 21:48:34.200,999.759883
5047007 *0001V,01/01/70 21:48:34.300,999.756995
5047100 *0001V,01/01/70 21:48:34.400,999.752794
5047209 *0001V,01/01/70 21:48:34.500,999.749925
5047303 *0001V,01/01/70 21:48:34.600,999.742552
5047397 *0001V,01/01/70 21:48:34.700,999.738937
5047506 *0001V,01/01/70 21:48:34.800,999.739870
5047599 *0001V,01/01/70 21:48:34.900,999.733568
5047709 *0001V,01/01/70 21:48:35.000,999.736615
5047802 *0001V,01/01/70 21:48:35.100,999.733101
5047911 *0001V,01/01/70 21:48:35.200,999.731794
5048005 *0001V,01/01/70 21:48:35.300,999.724483
5048099 *0001V,01/01/70 21:48:35.400,999.724800
5048208 *0001V,01/01/70 21:48:35.500,999.719808
5048301 *0001V,01/01/70 21:48:35.600,999.715486
5048411 *0001V,01/01/70 21:48:35.700,999.707252
5048504 *0001V,01/01/70 21:48:35.800,999.703481
5048598 *0001V,01/01/70 21:48:35.900,999.706563
5048707 *0001V,01/01/70 21:48:36.000,999.706287
5048801 *0001V,01/01/70 21:48:36.100,999.699407
5048910 *0001V,01/01/70 21:48:36.200,999.696320
5049003 *0001V,01/01/70 21:48:36.300,999.689761
5049097 *0001V,01/01/70 21:48:36.400,999.687434
5049206 *0001V,01/01/70 21:48:36.500,999.684982
5049300 *0001V,01/01/70 21:48:36.600,999.691599
5049409 *0001V,01/01/70 21:48:36.700,999.697705
5049503 *0001V,01/01/70 21:48:36.800,999.700903
5049596 *0001V,01/01/70 21:48:36.900,999.695221
5049705 *0001V,01/01/70 21:48:37.000,999.692886
5049799 *0001V,01/01/70 21:48:37.100,999.688197
5049908 *0001V,01/01/70 21:48:37.200,999.687110
5050002 *0001V,01/01/70 21:48:37.300,999.684433
5050111 *0001V,01/01/70 21:48:37.400,999.688854
5050205 *0001V,01/01/70 21:48:37.500,999.683488
5050298 *0001V,01/01/70 21:48:37.600,999.683726
5050407 *0001V,01/01/70 21:48:37.700,999.684165
5050501 *0001V,01/01/70 21:48:37.800,999.692293
5050610 *0001V,01/01/70 21:48:37.900,999.683951
5050704 *0001V,01/01/70 21:48:38.000,999.685529
5050797 *0001V,01/01/70 21:48:38.100,999.683748
5050907 *0001V,01/01/70 21:48:38.200,999.679279
5051000 *0001V,01/01/70 21:48:38.300,999.691551
5051109 *0001V,01/01/70 21:48:38.400,999.692323
5051203 *0001V,01/01/70 21:48:38.500,999.695482
5051297 *0001V,01/01/70 21:48:38.600,999.702554
5051406 *0001V,01/01/70 21:48:38.700,999.705406
5051499 *0001V,01/01/70 21:48:38.800,999.705044
5051609 *0001V,01/01/70 21:48:38.900,999.702154
5051702 *0001V,01/01/70 21:48:39.000,999.701904
5051811 *0001V,01/01/70 21:48:39.100,999.697941
5051905 *0001V,01/01/70 21:48:39.200,999.694217
5051999 *0001V,01/01/70 21:48:39.300,999.697376
5052108 *0001V,01/01/70 21:48:39.400,999.688886
5052201 *0001V,01/01/70 21:48:39.500,999.688443
5052311 *0001V,01/01/70 21:48:39.600,999.690816
5052404 *0001V,01/01/70 21:48:39.700,999.701037
5052498 *0001V,01/01/70 21:48:39.800,999.700938
5052607 *0001V,01/01/70 21:48:39.900,999.705662
5052701 *0001V,01/01/70 21:48:40.000,999.714998
5052810 *0001V,01/01/70 21:48:40.100,999.715042
5052903 *0001V,01/01/70 21:48:40.200,999.717957
5052997 *0001V,01/01/70 21:48:40.300,999.709838
5053106 *0001V,01/01/70 21:48:40.400,999.719886
5053200 *0001V,01/01/70 21:48:40.500,999.722722
5053309 *0001V,01/01/70 21:48:40.600,999.721325
5053403 *0001V,01/01/70 21:48:40.700,999.725170
5053496 *0001V,01/01/70 21:48:40.800,999.722512
5053605 *0001V,01/01/70 21:48:40.900,999.726071
5053699 *0001V,01/01/70 21:48:41.000,999.723860
5053808 *0001V,01/01/70 21:48:41.100,999.728356
5053902 *0001V,01/01/70 21:48:41.200,999.732076
5054011 *0001V,01/01/70 21:48:41.300,999.731689
5054105 *0001V,01/01/70 21:48:41.400,999.735778
5054198 *0001V,01/01/70 21:48:41.500,999.736815
5054307 *0001V,01/01/70 21:48:41.600,999.745719
5054401 *0001V,01/01/70 21:48:41.700,999.750676
5054510 *0001V,01/01/70 21:48:41.800,999.751836
5054604 *0001V,01/01/70 21:48:41.900,999.755577
5054697 *0001V,01/01/70 21:48:42.000,999.761538
5054807 *0001V,01/01/70 21:48:42.100,999.762117
5054900 *0001V,01/01/70 21:48:42.200,999.759972
5055009 *0001V,01/01/70 21:48:42.300,999.756271
5055103 *0001V,01/01/70 21:48:42.400,999.753994
5055197 *0001V,01/01/70 21:48:42.500,999.752012
5055306 *0001V,01/01/70 21:48:42.600,999.746617
5055399 *0001V,01/01/70 21:48:42.700,999.740671
5055509 *0001V,01/01/70 21:48:42.800,999.740799
5055602 *0001V,01/01/70 21:48:42.900,999.735035
5055696 *0001V,01/01/70 21:48:43.000,999.730172
5055805 *0001V,01/01/70 21:48:43.100,999.731592
5055899 *0001V,01/01/70 21:48:43.200,999.727826
5056008 *0001V,01/01/70 21:48:43.300,999.736325
5056101 *0001V,01/01/70 21:48:43.400,999.738885
5056211 *0001V,01/01/70 21:48:43.500,999.738040
5056304 *0001V,01/01/70 21:48:43.600,999.736135
5056398 *0001V,01/01/70 21:48:43.700,999.733718
5056507 *0001V,01/01/70 21:48:43.800,999.735993
5056601 *0001V,01/01/70 21:48:43.900,999.738319
5056710 *0001V,01/01/70 21:48:44.000,999.736974
5056803 *0001V,01/01/70 21:48:44.100,999.733505
5056897 *0001V,01/01/70 21:48:44.200,999.732272
5057006 *0001V,01/01/70 21:48:44.300,999.732101
5057100 *0001V,01/01/70 21:48:44.400,999.728154
5057209 *0001V,01/01/70 21:48:44.500,999.732277
5057303 *0001V,01/01/70 21:48:44.600,999.731083
5057396 *0001V,01/01/70 21:48:44.700,999.735490
5057505 *0001V,01/01/70 21:48:44.800,999.736979
5057599 *0001V,01/01/70 21:48:44.900,999.735999
5057708 *0001V,01/01/70 21:48:45.000,999.734394
5057802 *0001V,01/01/70 21:48:45.100,999.738175
5057911 *0001V,01/01/70 21:48:45.200,999.737155
5058005 *0001V,01/01/70 21:48:45.300,999.743119
5058098 *0001V,01/01/70 21:48:45.400,999.743595
5058207 *0001V,01/01/70 21:48:45.500,999.743888
5058301 *0001V,01/01/70 21:48:45.600,999.746697
5058410 *0001V,01/01/70 21:48:45.700,999.743438
5058504 *0001V,01/01/70 21:48:45.800,999.745214
5058597 *0001V,01/01/70 21:48:45.900,999.747093
5058707 *0001V,01/01/70 21:48:46.000,999.752585
5058800 *0001V,01/01/70 21:48:46.100,999.746506
5058909 *0001V,01/01/70 21:48:46.200,999.743013
5059003 *0001V,01/01/70 21:48:46.300,999.741248
5059097 *0001V,01/01/70 21:48:46.400,999.749751
5059206 *0001V,01/01/70 21:48:46.500,999.746731
5059299 *0001V,01/01/70 21:48:46.600,999.737602
5059409 *0001V,01/01/70 21:48:46.700,999.740086
5059502 *0001V,01/01/70 21:48:46.800,999.734650
5059611 *0001V,01/01/70 21:48:46.900,999.737240
5059705 *0001V,01/01/70 21:48:47.000,999.735706
5059799 *0001V,01/01/70 21:48:47.100,999.735210
5059908 *0001V,01/01/70 21:48:47.200,999.739453
5100001 *0001V,01/01/70 21:48:47.300,999.737876
5100111 *0001V,01/01/70 21:48:47.400,999.734141
5100204 *0001V,01/01/70 21:48:47.500,999.730111
5100298 *0001V,01/01/70 21:48:47.600,999.727895
5100407 *0001V,01/01/70 21:48:47.700,999.730688
5100501 *0001V,01/01/70 21:48:47.800,999.730525
5100610 *0001V,01/01/70 21:48:47.900,999.727374
5100703 *0001V,01/01/70 21:48:48.000,999.726727
5100797 *0001V,01/01/70 21:48:48.100,999.725357
5100906 *0001V,01/01/70 21:48:48.200,999.725833
5101000 *0001V,01/01/70 21:48:48.300,999.718735
5101109 *0001V,01/01/70 21:48:48.400,999.718548
5101203 *0001V,01/01/70 21:48:48.500,999.711921
5101296 *0001V,01/01/70 21:48:48.600,999.708579
5101405 *0001V,01/01/70 21:48:48.700,999.709459
5101499 *0001V,01/01/70 21:48:48.800,999.703929
5101608 *0001V,01/01/70 21:48:48.900,999.706032
5101702 *0001V,01/01/70 21:48:49.000,999.707876
5101811 *0001V,01/01/70 21:48:49.100,999.711607
5101905 *0001V,01/01/70 21:48:49.200,999.713054
5101998 *0001V,01/01/70 21:48:49.300,999.715289
5102107 *0001V,01/01/70 21:48:49.400,999.711454
5102201 *0001V,01/01/70 21:48:49.500,999.707681
5102310 *0001V,01/01/70 21:48:49.600,999.701340
5102404 *0001V,01/01/70 21:48:49.700,999.698711
5102497 *0001V,01/01/70 21:48:49.800,999.698211
5102607 *0001V,01/01/70 21:48:49.900,999.709344
5102700 *0001V,01/01/70 21:48:50.000,999.703651
5102809 *0001V,01/01/70 21:48:50.100,999.706140
5102903 *0001V,01/01/70 21:48:50.200,999.702974
5102997 *0001V,01/01/70 21:48:50.300,999.697376
5103106 *0001V,01/01/70 21:48:50.400,999.698687
5103199 *0001V,01/01/70 21:48:50.500,999.698307
5103309 *0001V,01/01/70 21:48:50.600,999.700510
5103402 *0001V,01/01/70 21:48:50.700,999.695306
5103496 *0001V,01/01/70 21:48:50.800,999.693225
5103605 *0001V,01/01/70 21:48:50.900,999.701311
5103699 *0001V,01/01/70 21:48:51.000,999.708755
5103808 *0001V,01/01/70 21:48:51.100,999.705989
5103901 *0001V,01/01/70 21:48:51.200,999.710911
5104011 *0001V,01/01/70 21:48:51.300,999.712581
5104104 *0001V,01/01/70 21:48:51.400,999.710397
5104198 *0001V,01/01/70 21:48:51.500,999.709441
5104307 *0001V,01/01/70 21:48:51.600,999.707719
5104401 *0001V,01/01/70 21:48:51.700,999.709355
5104510 *0001V,01/01/70 21:48:51.800,999.715416
5104603 *0001V,01/01/70 21:48:51.900,999.720808
5104697 *0001V,01/01/70 21:48:52.000,999.724860
5104806 *0001V,01/01/70 21:48:52.100,999.725901
5104900 *0001V,01/01/70 21:48:52.200,999.724389
5105009 *0001V,01/01/70 21:48:52.300,999.731176
5105103 *0001V,01/01/70 21:48:52.400,999.731434
5105196 *0001V,01/01/70 21:48:52.500,999.730283
5105305 *0001V,01/01/70 21:48:52.600,999.729720
5105399 *0001V,01/01/70 21:48:52.700,999.733838
5105508 *0001V,01/01/70 21:48:52.800,999.738041
5105602 *0001V,01/01/70 21:48:52.900,999.742283
5105711 *0001V,01/01/70 21:48:53.000,999.738843
5105805 *0001V,01/01/70 21:48:53.100,999.737795
5105898 *0001V,01/01/70 21:48:53.200,999.741161
5106007 *0001V,01/01/70 21:48:53.300,999.741410
5106101 *0001V,01/01/70 21:48:53.400,999.738482
5106210 *0001V,01/01/70 21:48:53.500,999.739082
5106304 *0001V,01/01/70 21:48:53.600,999.735192
5106397 *0001V,01/01/70 21:48:53.700,999.732163
5106507 *0001V,01/01/70 21:48:53.800,999.731090
5106600 *0001V,01/01/70 21:48:53.900,999.729379
5106709 *0001V,01/01/70 21:48:54.000,999.725830
5106803 *0001V,01/01/70 21:48:54.100,999.726973
5106897 *0001V,01/01/70 21:48:54.200,999.721627
5107006 *0001V,01/01/70 21:48:54.300,999.718628
5107099 *0001V,01/01/70 21:48:54.400,999.709947
5107209 *0001V,01/01/70 21:48:54.500,999.704261
5107302 *0001V,01/01/70 21:48:54.600,999.699812
5107411 *0001V,01/01/70 21:48:54.700,999.697503
5107505 *0001V,01/01/70 21:48:54.800,999.695490
5107599 *0001V,01/01/70 21:48:54.900,999.691605
5107708 *0001V,01/01/70 21:48:55.000,999.709396
5107801 *0001V,01/01/70 21:48:55.100,999.708406
5107911 *0001V,01/01/70 21:48:55.200,999.708603
5108004 *0001V,01/01/70 21:48:55.300,999.719745
5108098 *0001V,01/01/70 21:48:55.400,999.720560
5108207 *0001V,01/01/70 21:48:55.500,999.722822
5108301 *0001V,01/01/70 21:48:55.600,999.713597
5108410 *0001V,01/01/70 21:48:55.700,999.722924
5108503 *0001V,01/01/70 21:48:55.800,999.729594
5108597 *0001V,01/01/70 21:48:55.900,999.731970
5108706 *0001V,01/01/70 21:48:56.000,999.730976
5108800 *0001V,01/01/70 21:48:56.100,999.736570
5108909 *0001V,01/01/70 21:48:56.200,999.736179
5109003 *0001V,01/01/70 21:48:56.300,999.743973
5109096 *0001V,01/01/70 21:48:56.400,999.745675
5109205 *0001V,01/01/70 21:48:56.500,999.737260
5109299 *0001V,01/01/70 21:48:56.600,999.743079
5109408 *0001V,01/01/70 21:48:56.700,999.750985
5109502 *0001V,01/01/70 21:48:56.800,999.758415
5109611 *0001V,01/01/70 21:48:56.900,999.763691
5109705 *0001V,01/01/70 21:48:57.000,999.760941
5109798 *0001V,01/01/70 21:48:57.100,999.766275
5109907 *0001V,01/01/70 21:48:57.200,999.763874
5110001 *0001V,01/01/70 21:48:57.300,999.759806
5110110 *0001V,01/01/70 21:48:57.400,999.749643
5110204 *0001V,01/01/70 21:48:57.500,999.738920
5110297 *0001V,01/01/70 21:48:57.600,999.739730
5110407 *0001V,01/01/70 21:48:57.700,999.740327
5110500 *0001V,01/01/70 21:48:57.800,999.745798
5110609 *0001V,01/01/70 21:48:57.900,999.748843
5110703 *0001V,01/01/70 21:48:58.000,999.752210
5110797 *0001V,01/01/70 21:48:58.100,999.755059
5110906 *0001V,01/01/70 21:48:58.200,999.756691
5110999 *0001V,01/01/70 21:48:58.300,999.761446
5111109 *0001V,01/01/70 21:48:58.400,999.766030
5111202 *0001V,01/01/70 21:48:58.500,999.763764
5111311 *0001V,01/01/70 21:48:58.600,999.761664
5111405 *0001V,01/01/70 21:48:58.700,999.754524
5111499 *0001V,01/01/70 21:48:58.800,999.744131
5111608 *0001V,01/01/70 21:48:58.900,999.741314
5111701 *0001V,01/01/70 21:48:59.000,999.741871
5111811 *0001V,01/01/70 21:48:59.100,999.743994
5111904 *0001V,01/01/70 21:48:59.200,999.745241
5111998 *0001V,01/01/70 21:48:59.300,999.738587
5112107 *0001V,01/01/70 21:48:59.400,999.739513
5112201 *0001V,01/01/70 21:48:59.500,999.747530
5112310 *0001V,01/01/70 21:48:59.600,999.746710
5112403 *0001V,01/01/70 21:48:59.700,999.738147
5112497 *0001V,01/01/70 21:48:59.800,999.735478
5112606 *0001V,01/01/70 21:48:59.900,999.737879
5112700 *0001V,01/01/70 21:49:00.000,999.737787
5112809 *0001V,01/01/70 21:49:00.100,999.737119
5112903 *0001V,01/01/70 21:49:00.200,999.733667
5112996 *0001V,01/01/70 21:49:00.300,999.730769
5113105 *0001V,01/01/70 21:49:00.400,999.732813
5113199 *0001V,01/01/70 21:49:00.500,999.730122
5113308 *0001V,01/01/70 21:49:00.600,999.728749
5113402 *0001V,01/01/70 21:49:00.700,999.729971
5113511 *0001V,01/01/70 21:49:00.800,999.731032
5113605 *0001V,01/01/70 21:49:00.900,999.736435
5113698 *0001V,01/01/70 21:49:01.000,999.733136
5113807 *0001V,01/01/70 21:49:01.100,999.733539
5113901 *0001V,01/01/70 21:49:01.200,999.736028
5114010 *0001V,01/01/70 21:49:01.300,999.731457
5114104 *0001V,01/01/70 21:49:01.400,999.732863
5114197 *0001V,01/01/70 21:49:01.500,999.731403
5114307 *0001V,01/01/70 21:49:01.600,999.724790
5114400 *0001V,01/01/70 21:49:01.700,999.732459
5114509 *0001V,01/01/70 21:49:01.800,999.729372
5114603 *0001V,01/01/70 21:49:01.900,999.725439
5114697 *0001V,01/01/70 21:49:02.000,999.722372
5114806 *0001V,01/01/70 21:49:02.100,999.721531
5114899 *0001V,01/01/70 21:49:02.200,999.726319
5115009 *0001V,01/01/70 21:49:02.300,999.721122
5115102 *0001V,01/01/70 21:49:02.400,999.727767
5115196 *0001V,01/01/70 21:49:02.500,999.734954
5115305 *0001V,01/01/70 21:49:02.600,999.734374
5115399 *0001V,01/01/70 21:49:02.700,999.737351
5115508 *0001V,01/01/70 21:49:02.800,999.744499
5115601 *0001V,01/01/70 21:49:02.900,999.739443
5115711 *0001V,01/01/70 21:49:03.000,999.739658
5115804 *0001V,01/01/70 21:49:03.100,999.745182
5115898 *0001V,01/01/70 21:49:03.200,999.740003
5116007 *0001V,01/01/70 21:49:03.300,999.729159
5116101 *0001V,01/01/70 21:49:03.400,999.729846
5116210 *0001V,01/01/70 21:49:03.500,999.735643
5116303 *0001V,01/01/70 21:49:03.600,999.735156
5116397 *0001V,01/01/70 21:49:03.700,999.733737
5116506 *0001V,01/01/70 21:49:03.800,999.731037
5116600 *0001V,01/01/70 21:49:03.900,999.730751
5116709 *0001V,01/01/70 21:49:04.000,999.723238
5116803 *0001V,01/01/70 21:49:04.100,999.722192
5116896 *0001V,01/01/70 21:49:04.200,999.719310
5117005 *0001V,01/01/70 21:49:04.300,999.719414
5117099 *0001V,01/01/70 21:49:04.400,999.717055
5117208 *0001V,01/01/70 21:49:04.500,999.713234
5117302 *0001V,01/01/70 21:49:04.600,999.710369
5117411 *0001V,01/01/70 21:49:04.700,999.704936
5117505 *0001V,01/01/70 21:49:04.800,999.705095
5117598 *0001V,01/01/70 21:49:04.900,999.703852
5117707 *0001V,01/01/70 21:49:05.000,999.699919
5117801 *0001V,01/01/70 21:49:05.100,999.686149
5117910 *0001V,01/01/70 21:49:05.200,999.697450
5118004 *0001V,01/01/70 21:49:05.300,999.700350
5118097 *0001V,01/01/70 21:49:05.400,999.701418
5118207 *0001V,01/01/70 21:49:05.500,999.702778
5118300 *0001V,01/01/70 21:49:05.600,999.713766
5118409 *0001V,01/01/70 21:49:05.700,999.722474
5118503 *0001V,01/01/70 21:49:05.800,999.725997
5118597 *0001V,01/01/70 21:49:05.900,999.726507
5118706 *0001V,01/01/70 21:49:06.000,999.736466
5118799 *0001V,01/01/70 21:49:06.100,999.744602
5118909 *0001V,01/01/70 21:49:06.200,999.746311
5119002 *0001V,01/01/70 21:49:06.300,999.749862
5119096 *0001V,01/01/70 21:49:06.400,999.749396
5119205 *0001V,01/01/70 21:49:06.500,999.747135
5119299 *0001V,01/01/70 21:49:06.600,999.746048
5119408 *0001V,01/01/70 21:49:06.700,999.743572
5119501 *0001V,01/01/70 21:49:06.800,999.745441
5119611 *0001V,01/01/70 21:49:06.900,999.744943
5119704 *0001V,01/01/70 21:49:07.000,999.744851
5119798 *0001V,01/01/70 21:49:07.100,999.747454
5119907 *0001V,01/01/70 21:49:07.200,999.741119
5120001 *0001V,01/01/70 21:49:07.300,999.740742
5120110 *0001V,01/01/70 21:49:07.400,999.739990
5120203 *0001V,01/01/70 21:49:07.500,999.747319
5120297 *0001V,01/01/70 21:49:07.600,999.751005
5120406 *0001V,01/01/70 21:49:07.700,999.755053
5120500 *0001V,01/01/70 21:49:07.800,999.751925
5120609 *0001V,01/01/70 21:49:07.900,999.740884
5120703 *0001V,01/01/70 21:49:08.000,999.748007
5120796 *0001V,01/01/70 21:49:08.100,999.751037
5120905 *0001V,01/01/70 21:49:08.200,999.744295
5120999 *0001V,01/01/70 21:49:08.300,999.741622
5121108 *0001V,01/01/70 21:49:08.400,999.742607
5121202 *0001V,01/01/70 21:49:08.500,999.743497
5121295 *0001V,01/01/70 21:49:08.600,999.748239
5121405 *0001V,01/01/70 21:49:08.700,999.747642
5121498 *0001V,01/01/70 21:49:08.800,999.746159
5121607 *0001V,01/01/70 21:49:08.900,999.751602
5121701 *0001V,01/01/70 21:49:09.000,999.757398
5121810 *0001V,01/01/70 21:49:09.100,999.759554
5121904 *0001V,01/01/70 21:49:09.200,999.761743
5121997 *0001V,01/01/70 21:49:09.300,999.757801
5122107 *0001V,01/01/70 21:49:09.400,999.755552
5122200 *0001V,01/01/70 21:49:09.500,999.758154
5122309 *0001V,01/01/70 21:49:09.600,999.753903
5122403 *0001V,01/01/70 21:49:09.700,999.751527
5122497 *0001V,01/01/70 21:49:09.800,999.746872
5122606 *0001V,01/01/70 21:49:09.900,999.738053
5122699 *0001V,01/01/70 21:49:10.000,999.731379
5122809 *0001V,01/01/70 21:49:10.100,999.729915
5122902 *0001V,01/01/70 21:49:10.200,999.727766
5122996 *0001V,01/01/70 21:49:10.300,999.720827
5123105 *0001V,01/01/70 21:49:10.400,999.720657
5123199 *0001V,01/01/70 21:49:10.500,999.710879
5123308 *0001V,01/01/70 21:49:10.600,999.710866
5123401 *0001V,01/01/70 21:49:10.700,999.709056
5123511 *0001V,01/01/70 21:49:10.800,999.709979
5123604 *0001V,01/01/70 21:49:10.900,999.718468
5123698 *0001V,01/01/70 21:49:11.000,999.717786
5123807 *0001V,01/01/70 21:49:11.100,999.710915
5123901 *0001V,01/01/70 21:49:11.200,999.719285
5124010 *0001V,01/01/70 21:49:11.300,999.721977
5124103 *0001V,01/01/70 21:49:11.400,999.726198
5124197 *0001V,01/01/70 21:49:11.500,999.720154
5124306 *0001V,01/01/70 21:49:11.600,999.710497
5124400 *0001V,01/01/70 21:49:11.700,999.715337
5124509 *0001V,01/01/70 21:49:11.800,999.707968
5124603 *0001V,01/01/70 21:49:11.900,999.708586
5124696 *0001V,01/01/70 21:49:12.000,999.708139
5124805 *0001V,01/01/70 21:49:12.100,999.710482
5124899 *0001V,01/01/70 21:49:12.200,999.706016
5125008 *0001V,01/01/70 21:49:12.300,999.710960
5125102 *0001V,01/01/70 21:49:12.400,999.719176
5125211 *0001V,01/01/70 21:49:12.500,999.716150
5125305 *0001V,01/01/70 21:49:12.600,999.713787
5125398 *0001V,01/01/70 21:49:12.700,999.729397
5125507 *0001V,01/01/70 21:49:12.800,999.720266
5125601 *0001V,01/01/70 21:49:12.900,999.720932
5125710 *0001V,01/01/70 21:49:13.000,999.730124
5125804 *0001V,01/01/70 21:49:13.100,999.721402
5125897 *0001V,01/01/70 21:49:13.200,999.727357
5126007 *0001V,01/01/70 21:49:13.300,999.729667
5126100 *0001V,01/01/70 21:49:13.400,999.740888
5126209 *0001V,01/01/70 21:49:13.500,999.742284
5126303 *0001V,01/01/70 21:49:13.600,999.744207
5126397 *0001V,01/01/70 21:49:13.700,999.750336
5126506 *0001V,01/01/70 21:49:13.800,999.756498
5126599 *0001V,01/01/70 21:49:13.900,999.755822
5126709 *0001V,01/01/70 21:49:14.000,999.757027
5126802 *0001V,01/01/70 21:49:14.100,999.753048
5126896 *0001V,01/01/70 21:49:14.200,999.754087
5127005 *0001V,01/01/70 21:49:14.300,999.754852
5127099 *0001V,01/01/70 21:49:14.400,999.754138
5127208 *0001V,01/01/70 21:49:14.500,999.752843
5127301 *0001V,01/01/70 21:49:14.600,999.752712
5127411 *0001V,01/01/70 21:49:14.700,999.754615
5127504 *0001V,01/01/70 21:49:14.800,999.750458
5127598 *0001V,01/01/70 21:49:14.900,999.745258
5127707 *0001V,01/01/70 21:49:15.000,999.747487
5127801 *0001V,01/01/70 21:49:15.100,999.748014
5127910 *0001V,01/01/70 21:49:15.200,999.746112
5128003 *0001V,01/01/70 21:49:15.300,999.740862
5128097 *0001V,01/01/70 21:49:15.400,999.739177
5128206 *0001V,01/01/70 21:49:15.500,999.738578
5128300 *0001V,01/01/70 21:49:15.600,999.737785
5128409 *0001V,01/01/70 21:49:15.700,999.736916
5128503 *0001V,01/01/70 21:49:15.800,999.738876
5128596 *0001V,01/01/70 21:49:15.900,999.739736
5128705 *0001V,01/01/70 21:49:16.000,999.738745
5128799 *0001V,01/01/70 21:49:16.100,999.735519
5128908 *0001V,01/01/70 21:49:16.200,999.732181
5129002 *0001V,01/01/70 21:49:16.300,999.735735
5129111 *0001V,01/01/70 21:49:16.400,999.735377
5129205 *0001V,01/01/70 21:49:16.500,999.723062
5129298 *0001V,01/01/70 21:49:16.600,999.710290
5129407 *0001V,01/01/70 21:49:16.700,999.711538
5129501 *0001V,01/01/70 21:49:16.800,999.709970
5129610 *0001V,01/01/70 21:49:16.900,999.711675
5129704 *0001V,01/01/70 21:49:17.000,999.713080
5129797 *0001V,01/01/70 21:49:17.100,999.713960
5129907 *0001V,01/01/70 21:49:17.200,999.704640
5130000 *0001V,01/01/70 21:49:17.300,999.705831
5130109 *0001V,01/01/70 21:49:17.400,999.708246
5130203 *0001V,01/01/70 21:49:17.500,999.708026
5130297 *0001V,01/01/70 21:49:17.600,999.708951
5130406 *0001V,01/01/70 21:49:17.700,999.707305
5130499 *0001V,01/01/70 21:49:17.800,999.708973
5130609 *0001V,01/01/70 21:49:17.900,999.706841
5130702 *0001V,01/01/70 21:49:18.000,999.707337
5130796 *0001V,01/01/70 21:49:18.100,999.706065
5130905 *0001V,01/01/70 21:49:18.200,999.705254
5130999 *0001V,01/01/70 21:49:18.300,999.702848
5131108 *0001V,01/01/70 21:49:18.400,999.702818
5131201 *0001V,01/01/70 21:49:18.500,999.703481
5131311 *0001V,01/01/70 21:49:18.600,999.703898
5131404 *0001V,01/01/70 21:49:18.700,999.705482
5131498 *0001V,01/01/70 21:49:18.800,999.707356
5131607 *0001V,01/01/70 21:49:18.900,999.703441
5131701 *0001V,01/01/70 21:49:19.000,999.704830
5131810 *0001V,01/01/70 21:49:19.100,999.702198
5131903 *0001V,01/01/70 21:49:19.200,999.699496
5131997 *0001V,01/01/70 21:49:19.300,999.699129
5132106 *0001V,01/01/70 21:49:19.400,999.697756
5132200 *0001V,01/01/70 21:49:19.500,999.696217
5132309 *0001V,01/01/70 21:49:19.600,999.694782
5132403 *0001V,01/01/70 21:49:19.700,999.696915
5132496 *0001V,01/01/70 21:49:19.800,999.689707
5132605 *0001V,01/01/70 21:49:19.900,999.685214
5132699 *0001V,01/01/70 21:49:20.000,999.669966
5132808 *0001V,01/01/70 21:49:20.100,999.683755
5132902 *0001V,01/01/70 21:49:20.200,999.690830
5132995 *0001V,01/01/70 21:49:20.300,999.693790
5133105 *0001V,01/01/70 21:49:20.400,999.698349
5133198 *0001V,01/01/70 21:49:20.500,999.697940
5133307 *0001V,01/01/70 21:49:20.600,999.697335
5133401 *0001V,01/01/70 21:49:20.700,999.708930
5133510 *0001V,01/01/70 21:49:20.800,999.713350
5133604 *0001V,01/01/70 21:49:20.900,999.717276
5133697 *0001V,01/01/70 21:49:21.000,999.717425
5133807 *0001V,01/01/70 21:49:21.100,999.721685
5133900 *0001V,01/01/70 21:49:21.200,999.725564
5134009 *0001V,01/01/70 21:49:21.300,999.728193
5134103 *0001V,01/01/70 21:49:21.400,999.726238
5134197 *0001V,01/01/70 21:49:21.500,999.728831
5134306 *0001V,01/01/70 21:49:21.600,999.727007
5134399 *0001V,01/01/70 21:49:21.700,999.727045
5134509 *0001V,01/01/70 21:49:21.800,999.723782
5134602 *0001V,01/01/70 21:49:21.900,999.726964
5134696 *0001V,01/01/70 21:49:22.000,999.728554
5134805 *0001V,01/01/70 21:49:22.100,999.720488
5134899 *0001V,01/01/70 21:49:22.200,999.724021
5135008 *0001V,01/01/70 21:49:22.300,999.717062
5135101 *0001V,01/01/70 21:49:22.400,999.712779
5135211 *0001V,01/01/70 21:49:22.500,999.709045
5135304 *0001V,01/01/70 21:49:22.600,999.706578
5135398 *0001V,01/01/70 21:49:22.700,999.707398
5135507 *0001V,01/01/70 21:49:22.800,999.707176
5135601 *0001V,01/01/70 21:49:22.900,999.703746
5135710 *0001V,01/01/70 21:49:23.000,999.704883
5135803 *0001V,01/01/70 21:49:23.100,999.700656
5135897 *0001V,01/01/70 21:49:23.200,999.698419
5136006 *0001V,01/01/70 21:49:23.300,999.697603
5136100 *0001V,01/01/70 21:49:23.400,999.695380
5136209 *0001V,01/01/70 21:49:23.500,999.691554
5136303 *0001V,01/01/70 21:49:23.600,999.693270
5136396 *0001V,01/01/70 21:49:23.700,999.686735
5136505 *0001V,01/01/70 21:49:23.800,999.689904
5136599 *0001V,01/01/70 21:49:23.900,999.684194
5136708 *0001V,01/01/70 21:49:24.000,999.684083
5136802 *0001V,01/01/70 21:49:24.100,999.683880
5136911 *0001V,01/01/70 21:49:24.200,999.685827
5137005 *0001V,01/01/70 21:49:24.300,999.687666
5137098 *0001V,01/01/70 21:49:24.400,999.689215
5137207 *0001V,01/01/70 21:49:24.500,999.693520
5137301 *0001V,01/01/70 21:49:24.600,999.695477
5137410 *0001V,01/01/70 21:49:24.700,999.698313
5137504 *0001V,01/01/70 21:49:24.800,999.701747
5137597 *0001V,01/01/70 21:49:24.900,999.703514
5137707 *0001V,01/01/70 21:49:25.000,999.702939
5137800 *0001V,01/01/70 21:49:25.100,999.702998
5137909 *0001V,01/01/70 21:49:25.200,999.706943
5138003 *0001V,01/01/70 21:49:25.300,999.704559
5138097 *0001V,01/01/70 21:49:25.400,999.706839
5138206 *0001V,01/01/70 21:49:25.500,999.703626
5138299 *0001V,01/01/70 21:49:25.600,999.697398
5138409 *0001V,01/01/70 21:49:25.700,999.692824
5138502 *0001V,01/01/70 21:49:25.800,999.696130
5138596 *0001V,01/01/70 21:49:25.900,999.708766
5138705 *0001V,01/01/70 21:49:26.000,999.714137
5138799 *0001V,01/01/70 21:49:26.100,999.716513
5138908 *0001V,01/01/70 21:49:26.200,999.723996
5139001 *0001V,01/01/70 21:49:26.300,999.724812
5139111 *0001V,01/01/70 21:49:26.400,999.723948
5139204 *0001V,01/01/70 21:49:26.500,999.728001
5139298 *0001V,01/01/70 21:49:26.600,999.729002
5139407 *0001V,01/01/70 21:49:26.700,999.733639
5139501 *0001V,01/01/70 21:49:26.800,999.729909
5139610 *0001V,01/01/70 21:49:26.900,999.729513
5139703 *0001V,01/01/70 21:49:27.000,999.737252
5139797 *0001V,01/01/70 21:49:27.100,999.739722
5139906 *0001V,01/01/70 21:49:27.200,999.739159
5140000 *0001V,01/01/70 21:49:27.300,999.748261
5140109 *0001V,01/01/70 21:49:27.400,999.746275
5140203 *0001V,01/01/70 21:49:27.500,999.747828
5140296 *0001V,01/01/70 21:49:27.600,999.747971
5140405 *0001V,01/01/70 21:49:27.700,999.747479
5140499 *0001V,01/01/70 21:49:27.800,999.748021
5140608 *0001V,01/01/70 21:49:27.900,999.746090
5140702 *0001V,01/01/70 21:49:28.000,999.743019
5140811 *0001V,01/01/70 21:49:28.100,999.743001
5140905 *0001V,01/01/70 21:49:28.200,999.742180
5140998 *0001V,01/01/70 21:49:28.300,999.738927
5141108 *0001V,01/01/70 21:49:28.400,999.738572
5141201 *0001V,01/01/70 21:49:28.500,999.735101
5141310 *0001V,01/01/70 21:49:28.600,999.736091
5141404 *0001V,01/01/70 21:49:28.700,999.732602
5141498 *0001V,01/01/70 21:49:28.800,999.731489
5141607 *0001V,01/01/70 21:49:28.900,999.728679
5141700 *0001V,01/01/70 21:49:29.000,999.731493
5141810 *0001V,01/01/70 21:49:29.100,999.726679
5141903 *0001V,01/01/70 21:49:29.200,999.726609
5141997 *0001V,01/01/70 21:49:29.300,999.723993
5142106 *0001V,01/01/70 21:49:29.400,999.726247
5142200 *0001V,01/01/70 21:49:29.500,999.729013
5142309 *0001V,01/01/70 21:49:29.600,999.731063
5142402 *0001V,01/01/70 21:49:29.700,999.732788
5142496 *0001V,01/01/70 21:49:29.800,999.733355
5142605 *0001V,01/01/70 21:49:29.900,999.737660
5142699 *0001V,01/01/70 21:49:30.000,999.737753
5142808 *0001V,01/01/70 21:49:30.100,999.739759
5142902 *0001V,01/01/70 21:49:30.200,999.739476
5143011 *0001V,01/01/70 21:49:30.300,999.741046
5143104 *0001V,01/01/70 21:49:30.400,999.743745
5143198 *0001V,01/01/70 21:49:30.500,999.740697
5143307 *0001V,01/01/70 21:49:30.600,999.740520
5143401 *0001V,01/01/70 21:49:30.700,999.740588
5143510 *0001V,01/01/70 21:49:30.800,999.737394
5143604 *0001V,01/01/70 21:49:30.900,999.738200
5143697 *0001V,01/01/70 21:49:31.000,999.742278
5143806 *0001V,01/01/70 21:49:31.100,999.744646
5143900 *0001V,01/01/70 21:49:31.200,999.748561
5144009 *0001V,01/01/70 21:49:31.300,999.750894
5144103 *0001V,01/01/70 21:49:31.400,999.749485
5144196 *0001V,01/01/70 21:49:31.500,999.748134
5144306 *0001V,01/01/70 21:49:31.600,999.746028
5144399 *0001V,01/01/70 21:49:31.700,999.747752
5144508 *0001V,01/01/70 21:49:31.800,999.745182
5144602 *0001V,01/01/70 21:49:31.900,999.744145
5144711 *0001V,01/01/70 21:49:32.000,999.747096
5144805 *0001V,01/01/70 21:49:32.100,999.741676
5144898 *0001V,01/01/70 21:49:32.200,999.740987
5145008 *0001V,01/01/70 21:49:32.300,999.738694
5145101 *0001V,01/01/70 21:49:32.400,999.735620
5145210 *0001V,01/01/70 21:49:32.500,999.730774
5145304 *0001V,01/01/70 21:49:32.600,999.727928
5145398 *0001V,01/01/70 21:49:32.700,999.727488
5145507 *0001V,01/01/70 21:49:32.800,999.721306
5145600 *0001V,01/01/70 21:49:32.900,999.723320
5145710 *0001V,01/01/70 21:49:33.000,999.723188
5145803 *0001V,01/01/70 21:49:33.100,999.723628
5145897 *0001V,01/01/70 21:49:33.200,999.722838
5146006 *0001V,01/01/70 21:49:33.300,999.724568
5146100 *0001V,01/01/70 21:49:33.400,999.724311
5146209 *0001V,01/01/70 21:49:33.500,999.727853
5146302 *0001V,01/01/70 21:49:33.600,999.728999
5146396 *0001V,01/01/70 21:49:33.700,999.734374
5146505 *0001V,01/01/70 21:49:33.800,999.731803
5146599 *0001V,01/01/70 21:49:33.900,999.735471
5146708 *0001V,01/01/70 21:49:34.000,999.738491
5146802 *0001V,01/01/70 21:49:34.100,999.740524
5146911 *0001V,01/01/70 21:49:34.200,999.738224
5147004 *0001V,01/01/70 21:49:34.300,999.740597
5147098 *0001V,01/01/70 21:49:34.400,999.746484
5147207 *0001V,01/01/70 21:49:34.500,999.742933
5147301 *0001V,01/01/70 21:49:34.600,999.745271
5147410 *0001V,01/01/70 21:49:34.700,999.744693
5147504 *0001V,01/01/70 21:49:34.800,999.743421
5147597 *0001V,01/01/70 21:49:34.900,999.743789
5147706 *0001V,01/01/70 21:49:35.000,999.748082
5147800 *0001V,01/01/70 21:49:35.100,999.749745
5147909 *0001V,01/01/70 21:49:35.200,999.751391
5148003 *0001V,01/01/70 21:49:35.300,999.753259
5148096 *0001V,01/01/70 21:49:35.400,999.755260
5148206 *0001V,01/01/70 21:49:35.500,999.758036
5148299 *0001V,01/01/70 21:49:35.600,999.758616
5148408 *0001V,01/01/70 21:49:35.700,999.760612
5148502 *0001V,01/01/70 21:49:35.800,999.760552
5148596 *0001V,01/01/70 21:49:35.900,999.759194
5148705 *0001V,01/01/70 21:49:36.000,999.760698
5148798 *0001V,01/01/70 21:49:36.100,999.763257
5148908 *0001V,01/01/70 21:49:36.200,999.760591
5149001 *0001V,01/01/70 21:49:36.300,999.759970
5149110 *0001V,01/01/70 21:49:36.400,999.758673
5149204 *0001V,01/01/70 21:49:36.500,999.759343
5149298 *0001V,01/01/70 21:49:36.600,999.762442
5149407 *0001V,01/01/70 21:49:36.700,999.764893
5149500 *0001V,01/01/70 21:49:36.800,999.765161
5149610 *0001V,01/01/70 21:49:36.900,999.766522
5149703 *0001V,01/01/70 21:49:37.000,999.763646
5149797 *0001V,01/01/70 21:49:37.100,999.763406
5149906 *0001V,01/01/70 21:49:37.200,999.762228
5150000 *0001V,01/01/70 21:49:37.300,999.761439
5150109 *0001V,01/01/70 21:49:37.400,999.758682
5150202 *0001V,01/01/70 21:49:37.500,999.757434
5150296 *0001V,01/01/70 21:49:37.600,999.756728
5150405 *0001V,01/01/70 21:49:37.700,999.754350
5150499 *0001V,01/01/70 21:49:37.800,999.755393
5150608 *0001V,01/01/70 21:49:37.900,999.753315
5150702 *0001V,01/01/70 21:49:38.000,999.751916
5150811 *0001V,01/01/70 21:49:38.100,999.752563
5150904 *0001V,01/01/70 21:49:38.200,999.753611
5150998 *0001V,01/01/70 21:49:38.300,999.750177
5151107 *0001V,01/01/70 21:49:38.400,999.745961
5151201 *0001V,01/01/70 21:49:38.500,999.746169
5151310 *0001V,01/01/70 21:49:38.600,999.745543
5151404 *0001V,01/01/70 21:49:38.700,999.742924
5151497 *0001V,01/01/70 21:49:38.800,999.745065
5151606 *0001V,01/01/70 21:49:38.900,999.742258
5151700 *0001V,01/01/70 21:49:39.000,999.741003
5151809 *0001V,01/01/70 21:49:39.100,999.739744
5151903 *0001V,01/01/70 21:49:39.200,999.739156
5151996 *0001V,01/01/70 21:49:39.300,999.737288
5152106 *0001V,01/01/70 21:49:39.400,999.736288
5152199 *0001V,01/01/70 21:49:39.500,999.735038
5152308 *0001V,01/01/70 21:49:39.600,999.731349
5152402 *0001V,01/01/70 21:49:39.700,999.731939
5152511 *0001V,01/01/70 21:49:39.800,999.725232
5152605 *0001V,01/01/70 21:49:39.900,999.727425
5152698 *0001V,01/01/70 21:49:40.000,999.726102
5152808 *0001V,01/01/70 21:49:40.100,999.727969
5152901 *0001V,01/01/70 21:49:40.200,999.731324
5153010 *0001V,01/01/70 21:49:40.300,999.728893
5153104 *0001V,01/01/70 21:49:40.400,999.726016
5153198 *0001V,01/01/70 21:49:40.500,999.725374
5153307 *0001V,01/01/70 21:49:40.600,999.726634
5153400 *0001V,01/01/70 21:49:40.700,999.726337
5153510 *0001V,01/01/70 21:49:40.800,999.723009
5153603 *0001V,01/01/70 21:49:40.900,999.728475
5153697 *0001V,01/01/70 21:49:41.000,999.729461
5153806 *0001V,01/01/70 21:49:41.100,999.729291
5153900 *0001V,01/01/70 21:49:41.200,999.731631
5154009 *0001V,01/01/70 21:49:41.300,999.733165
5154102 *0001V,01/01/70 21:49:41.400,999.736140
5154196 *0001V,01/01/70 21:49:41.500,999.737387
5154305 *0001V,01/01/70 21:49:41.600,999.738317
5154399 *0001V,01/01/70 21:49:41.700,999.736978
5154508 *0001V,01/01/70 21:49:41.800,999.739414
5154602 *0001V,01/01/70 21:49:41.900,999.740956
5154711 *0001V,01/01/70 21:49:42.000,999.739488
5154804 *0001V,01/01/70 21:49:42.100,999.741416
5154898 *0001V,01/01/70 21:49:42.200,999.743255
5155007 *0001V,01/01/70 21:49:42.300,999.741034
5155101 *0001V,01/01/70 21:49:42.400,999.743954
5155210 *0001V,01/01/70 21:49:42.500,999.745775
5155304 *0001V,01/01/70 21:49:42.600,999.750353
5155397 *0001V,01/01/70 21:49:42.700,999.745238
5155506 *0001V,01/01/70 21:49:42.800,999.739999
5155600 *0001V,01/01/70 21:49:42.900,999.740509
5155709 *0001V,01/01/70 21:49:43.000,999.744202
5155803 *0001V,01/01/70 21:49:43.100,999.741230
5155896 *0001V,01/01/70 21:49:43.200,999.742170
5156006 *0001V,01/01/70 21:49:43.300,999.745600
5156099 *0001V,01/01/70 21:49:43.400,999.746692
5156208 *0001V,01/01/70 21:49:43.500,999.750310
5156302 *0001V,01/01/70 21:49:43.600,999.751577
5156396 *0001V,01/01/70 21:49:43.700,999.750534
5156505 *0001V,01/01/70 21:49:43.800,999.747773
5156598 *0001V,01/01/70 21:49:43.900,999.748070
5156708 *0001V,01/01/70 21:49:44.000,999.749838
5156801 *0001V,01/01/70 21:49:44.100,999.748661
5156910 *0001V,01/01/70 21:49:44.200,999.750333
5157004 *0001V,01/01/70 21:49:44.300,999.754261
5157098 *0001V,01/01/70 21:49:44.400,999.755836
5157207 *0001V,01/01/70 21:49:44.500,999.754406
5157300 *0001V,01/01/70 21:49:44.600,999.750379
5157410 *0001V,01/01/70 21:49:44.700,999.748915
5157503 *0001V,01/01/70 21:49:44.800,999.748510
5157597 *0001V,01/01/70 21:49:44.900,999.747425
5157706 *0001V,01/01/70 21:49:45.000,999.747691
5157800 *0001V,01/01/70 21:49:45.100,999.750057
5157909 *0001V,01/01/70 21:49:45.200,999.751901
5158002 *0001V,01/01/70 21:49:45.300,999.752844
5158096 *0001V,01/01/70 21:49:45.400,999.755901
5158205 *0001V,01/01/70 21:49:45.500,999.756000
5158299 *0001V,01/01/70 21:49:45.600,999.755332
5158408 *0001V,01/01/70 21:49:45.700,999.756249
5158502 *0001V,01/01/70 21:49:45.800,999.756022
5158611 *0001V,01/01/70 21:49:45.900,999.757430
5158704 *0001V,01/01/70 21:49:46.000,999.758478
5158798 *0001V,01/01/70 21:49:46.100,999.759251
5158907 *0001V,01/01/70 21:49:46.200,999.760704
5159001 *0001V,01/01/70 21:49:46.300,999.761215
5159110 *0001V,01/01/70 21:49:46.400,999.761364
5159204 *0001V,01/01/70 21:49:46.500,999.761494
5159297 *0001V,01/01/70 21:49:46.600,999.761241
5159406 *0001V,01/01/70 21:49:46.700,999.760731
5159500 *0001V,01/01/70 21:49:46.800,999.760362
5159609 *0001V,01/01/70 21:49:46.900,999.760432
5159703 *0001V,01/01/70 21:49:47.000,999.761894
5159796 *0001V,01/01/70 21:49:47.100,999.762166
5159906 *0001V,01/01/70 21:49:47.200,999.761763
5159999 *0001V,01/01/70 21:49:47.300,999.761948
5200108 *0001V,01/01/70 21:49:47.400,999.764914
5200202 *0001V,01/01/70 21:49:47.500,999.765464
5200311 *0001V,01/01/70 21:49:47.600,999.763325
5200405 *0001V,01/01/70 21:49:47.700,999.763350
5200498 *0001V,01/01/70 21:49:47.800,999.764166
5200608 *0001V,01/01/70 21:49:47.900,999.762733
5200701 *0001V,01/01/70 21:49:48.000,999.763549
5200810 *0001V,01/01/70 21:49:48.100,999.764358
5200904 *0001V,01/01/70 21:49:48.200,999.764503
5200998 *0001V,01/01/70 21:49:48.300,999.766154
5201107 *0001V,01/01/70 21:49:48.400,999.765748
5201200 *0001V,01/01/70 21:49:48.500,999.770305
5201310 *0001V,01/01/70 21:49:48.600,999.774703
5201403 *0001V,01/01/70 21:49:48.700,999.770739
5201497 *0001V,01/01/70 21:49:48.800,999.766861
5201606 *0001V,01/01/70 21:49:48.900,999.767958
5201700 *0001V,01/01/70 21:49:49.000,999.768198
5201809 *0001V,01/01/70 21:49:49.100,999.763573
5201902 *0001V,01/01/70 21:49:49.200,999.761181
5201996 *0001V,01/01/70 21:49:49.300,999.764413
5202105 *0001V,01/01/70 21:49:49.400,999.763943
5202199 *0001V,01/01/70 21:49:49.500,999.762865
5202308 *0001V,01/01/70 21:49:49.600,999.762252
5202402 *0001V,01/01/70 21:49:49.700,999.761260
5202511 *0001V,01/01/70 21:49:49.800,999.760337
5202604 *0001V,01/01/70 21:49:49.900,999.759838
5202698 *0001V,01/01/70 21:49:50.000,999.757210
5202807 *0001V,01/01/70 21:49:50.100,999.755721
5202901 *0001V,01/01/70 21:49:50.200,999.754687
5203010 *0001V,01/01/70 21:49:50.300,999.753004
5203104 *0001V,01/01/70 21:49:50.400,999.752030
5203197 *0001V,01/01/70 21:49:50.500,999.748970
5203306 *0001V,01/01/70 21:49:50.600,999.749519
5203400 *0001V,01/01/70 21:49:50.700,999.747171
5203509 *0001V,01/01/70 21:49:50.800,999.746097
5203603 *0001V,01/01/70 21:49:50.900,999.743651
5203696 *0001V,01/01/70 21:49:51.000,999.739558
5203806 *0001V,01/01/70 21:49:51.100,999.738575
5203899 *0001V,01/01/70 21:49:51.200,999.738038
5204008 *0001V,01/01/70 21:49:51.300,999.735894
5204102 *0001V,01/01/70 21:49:51.400,999.731735
5204196 *0001V,01/01/70 21:49:51.500,999.728168
5204305 *0001V,01/01/70 21:49:51.600,999.730204
5204398 *0001V,01/01/70 21:49:51.700,999.728937
5204508 *0001V,01/01/70 21:49:51.800,999.728315
5204601 *0001V,01/01/70 21:49:51.900,999.737914
5204710 *0001V,01/01/70 21:49:52.000,999.736222
5204804 *0001V,01/01/70 21:49:52.100,999.739669
5204898 *0001V,01/01/70 21:49:52.200,999.738640
5205007 *0001V,01/01/70 21:49:52.300,999.742268
5205100 *0001V,01/01/70 21:49:52.400,999.745829
5205210 *0001V,01/01/70 21:49:52.500,999.747464
5205303 *0001V,01/01/70 21:49:52.600,999.748297
5205397 *0001V,01/01/70 21:49:52.700,999.751708
5205506 *0001V,01/01/70 21:49:52.800,999.752565
5205600 *0001V,01/01/70 21:49:52.900,999.751043
5205709 *0001V,01/01/70 21:49:53.000,999.749329
5205802 *0001V,01/01/70 21:49:53.100,999.747527
5205896 *0001V,01/01/70 21:49:53.200,999.748000
5206005 *0001V,01/01/70 21:49:53.300,999.743893
5206099 *0001V,01/01/70 21:49:53.400,999.739645
5206208 *0001V,01/01/70 21:49:53.500,999.737154
5206302 *0001V,01/01/70 21:49:53.600,999.732761
5206411 *0001V,01/01/70 21:49:53.700,999.726425
5206504 *0001V,01/01/70 21:49:53.800,999.714779
5206598 *0001V,01/01/70 21:49:53.900,999.736417
5206707 *0001V,01/01/70 21:49:54.000,999.739340
5206801 *0001V,01/01/70 21:49:54.100,999.738333
5206910 *0001V,01/01/70 21:49:54.200,999.742768
5207004 *0001V,01/01/70 21:49:54.300,999.741998
5207097 *0001V,01/01/70 21:49:54.400,999.739380
5207206 *0001V,01/01/70 21:49:54.500,999.747458
5207300 *0001V,01/01/70 21:49:54.600,999.751255
5207409 *0001V,01/01/70 21:49:54.700,999.750935
5207503 *0001V,01/01/70 21:49:54.800,999.743335
5207596 *0001V,01/01/70 21:49:54.900,999.745412
5207706 *0001V,01/01/70 21:49:55.000,999.745346
5207799 *0001V,01/01/70 21:49:55.100,999.743210
5207908 *0001V,01/01/70 21:49:55.200,999.731405
5208002 *0001V,01/01/70 21:49:55.300,999.721644
5208111 *0001V,01/01/70 21:49:55.400,999.725691
5208205 *0001V,01/01/70 21:49:55.500,999.725045
5208298 *0001V,01/01/70 21:49:55.600,999.719991
5208408 *0001V,01/01/70 21:49:55.700,999.721686
5208501 *0001V,01/01/70 21:49:55.800,999.726004
5208610 *0001V,01/01/70 21:49:55.900,999.725759
5208704 *0001V,01/01/70 21:49:56.000,999.729189
5208798 *0001V,01/01/70 21:49:56.100,999.729905
5208907 *0001V,01/01/70 21:49:56.200,999.732657
5209000 *0001V,01/01/70 21:49:56.300,999.731388
5209110 *0001V,01/01/70 21:49:56.400,999.727556
5209203 *0001V,01/01/70 21:49:56.500,999.738041
5209297 *0001V,01/01/70 21:49:56.600,999.739566
5209406 *0001V,01/01/70 21:49:56.700,999.740335
5209500 *0001V,01/01/70 21:49:56.800,999.741806
5209609 *0001V,01/01/70 21:49:56.900,999.744734
5209702 *0001V,01/01/70 21:49:57.000,999.747792
5209796 *0001V,01/01/70 21:49:57.100,999.748485
5209905 *0001V,01/01/70 21:49:57.200,999.745525
5209999 *0001V,01/01/70 21:49:57.300,999.743020
5210108 *0001V,01/01/70 21:49:57.400,999.741080
5210202 *0001V,01/01/70 21:49:57.500,999.741760
5210311 *0001V,01/01/70 21:49:57.600,999.744859
5210404 *0001V,01/01/70 21:49:57.700,999.743907
5210498 *0001V,01/01/70 21:49:57.800,999.741393
5210607 *0001V,01/01/70 21:49:57.900,999.741744
5210701 *0001V,01/01/70 21:49:58.000,999.742817
5210810 *0001V,01/01/70 21:49:58.100,999.744826
5210904 *0001V,01/01/70 21:49:58.200,999.747041
5210997 *0001V,01/01/70 21:49:58.300,999.748023
5211106 *0001V,01/01/70 21:49:58.400,999.750496
5211200 *0001V,01/01/70 21:49:58.500,999.751583
5211309 *0001V,01/01/70 21:49:58.600,999.753400
5211403 *0001V,01/01/70 21:49:58.700,999.754392
5211496 *0001V,01/01/70 21:49:58.800,999.755525
5211606 *0001V,01/01/70 21:49:58.900,999.758206
5211699 *0001V,01/01/70 21:49:59.000,999.760155
5211808 *0001V,01/01/70 21:49:59.100,999.760644
5211902 *0001V,01/01/70 21:49:59.200,999.763263
5211996 *0001V,01/01/70 21:49:59.300,999.765947
5212105 *0001V,01/01/70 21:49:59.400,999.767356
5212198 *0001V,01/01/70 21:49:59.500,999.769441
5212308 *0001V,01/01/70 21:49:59.600,999.771547
5212401 *0001V,01/01/70 21:49:59.700,999.773631
5212510 *0001V,01/01/70 21:49:59.800,999.774956
5212604 *0001V,01/01/70 21:49:59.900,999.776946
5212698 *0001V,01/01/70 21:50:00.000,999.779832
5212807 *0001V,01/01/70 21:50:00.100,999.781668
5212900 *0001V,01/01/70 21:50:00.200,999.783123
5213010 *0001V,01/01/70 21:50:00.300,999.784155
5213103 *0001V,01/01/70 21:50:00.400,999.786715
5213197 *0001V,01/01/70 21:50:00.500,999.786162
5213306 *0001V,01/01/70 21:50:00.600,999.785144
5213400 *0001V,01/01/70 21:50:00.700,999.784748
5213509 *0001V,01/01/70 21:50:00.800,999.785394
5213602 *0001V,01/01/70 21:50:00.900,999.787569
5213696 *0001V,01/01/70 21:50:01.000,999.789573
5213805 *0001V,01/01/70 21:50:01.100,999.791131
5213899 *0001V,01/01/70 21:50:01.200,999.788811
5214008 *0001V,01/01/70 21:50:01.300,999.786138
5214102 *0001V,01/01/70 21:50:01.400,999.789540
5214211 *0001V,01/01/70 21:50:01.500,999.791981
5214304 *0001V,01/01/70 21:50:01.600,999.792162
5214398 *0001V,01/01/70 21:50:01.700,999.790085
5214507 *0001V,01/01/70 21:50:01.800,999.789412
5214601 *0001V,01/01/70 21:50:01.900,999.789541
5214710 *0001V,01/01/70 21:50:02.000,999.790785
5214804 *0001V,01/01/70 21:50:02.100,999.789256
5214897 *0001V,01/01/70 21:50:02.200,999.788075
5215006 *0001V,01/01/70 21:50:02.300,999.789595
5215100 *0001V,01/01/70 21:50:02.400,999.789839
5215209 *0001V,01/01/70 21:50:02.500,999.789497
5215303 *0001V,01/01/70 21:50:02.600,999.788427
5215396 *0001V,01/01/70 21:50:02.700,999.789936
5215506 *0001V,01/01/70 21:50:02.800,999.789773
5215599 *0001V,01/01/70 21:50:02.900,999.787986
5215708 *0001V,01/01/70 21:50:03.000,999.786935
5215802 *0001V,01/01/70 21:50:03.100,999.785853
5215896 *0001V,01/01/70 21:50:03.200,999.785216
5216005 *0001V,01/01/70 21:50:03.300,999.783657
5216098 *0001V,01/01/70 21:50:03.400,999.783223
5216208 *0001V,01/01/70 21:50:03.500,999.779877
5216301 *0001V,01/01/70 21:50:03.600,999.776884
5216410 *0001V,01/01/70 21:50:03.700,999.776446
5216504 *0001V,01/01/70 21:50:03.800,999.776382
5216598 *0001V,01/01/70 21:50:03.900,999.776417
5216707 *0001V,01/01/70 21:50:04.000,999.775150
5216800 *0001V,01/01/70 21:50:04.100,999.774400
5216910 *0001V,01/01/70 21:50:04.200,999.774002
5217003 *0001V,01/01/70 21:50:04.300,999.773423
5217097 *0001V,01/01/70 21:50:04.400,999.773630
5217206 *0001V,01/01/70 21:50:04.500,999.769358
5217300 *0001V,01/01/70 21:50:04.600,999.765713
5217409 *0001V,01/01/70 21:50:04.700,999.766397
5217502 *0001V,01/01/70 21:50:04.800,999.765008
5217596 *0001V,01/01/70 21:50:04.900,999.764801
5217705 *0001V,01/01/70 21:50:05.000,999.763609
5217799 *0001V,01/01/70 21:50:05.100,999.762852
5217908 *0001V,01/01/70 21:50:05.200,999.762452
5218002 *0001V,01/01/70 21:50:05.300,999.760982
5218111 *0001V,01/01/70 21:50:05.400,999.759462
5218204 *0001V,01/01/70 21:50:05.500,999.759742
5218298 *0001V,01/01/70 21:50:05.600,999.760261
5218407 *0001V,01/01/70 21:50:05.700,999.757874
5218501 *0001V,01/01/70 21:50:05.800,999.756543
5218610 *0001V,01/01/70 21:50:05.900,999.756878
5218704 *0001V,01/01/70 21:50:06.000,999.757413
5218797 *0001V,01/01/70 21:50:06.100,999.757311
5218906 *0001V,01/01/70 21:50:06.200,999.757073
5219000 *0001V,01/01/70 21:50:06.300,999.757038
5219109 *0001V,01/01/70 21:50:06.400,999.756115
5219203 *0001V,01/01/70 21:50:06.500,999.757672
5219296 *0001V,01/01/70 21:50:06.600,999.758952
5219406 *0001V,01/01/70 21:50:06.700,999.758750
5219499 *0001V,01/01/70 21:50:06.800,999.758203
5219608 *0001V,01/01/70 21:50:06.900,999.757725
5219702 *0001V,01/01/70 21:50:07.000,999.756102
5219811 *0001V,01/01/70 21:50:07.100,999.757439
5219905 *0001V,01/01/70 21:50:07.200,999.757236
5219998 *0001V,01/01/70 21:50:07.300,999.754415
5220108 *0001V,01/01/70 21:50:07.400,999.756278
5220201 *0001V,01/01/70 21:50:07.500,999.757707
5220310 *0001V,01/01/70 21:50:07.600,999.757326
5220404 *0001V,01/01/70 21:50:07.700,999.758427
5220498 *0001V,01/01/70 21:50:07.800,999.757491
5220607 *0001V,01/01/70 21:50:07.900,999.758713
5220700 *0001V,01/01/70 21:50:08.000,999.758434
5220810 *0001V,01/01/70 21:50:08.100,999.759898
5220903 *0001V,01/01/70 21:50:08.200,999.758280
5220997 *0001V,01/01/70 21:50:08.300,999.754926
5221106 *0001V,01/01/70 21:50:08.400,999.755266
5221200 *0001V,01/01/70 21:50:08.500,999.754689
5221309 *0001V,01/01/70 21:50:08.600,999.757268
5221402 *0001V,01/01/70 21:50:08.700,999.754293
5221496 *0001V,01/01/70 21:50:08.800,999.751126
5221605 *0001V,01/01/70 21:50:08.900,999.751042
5221699 *0001V,01/01/70 21:50:09.000,999.751043
5221808 *0001V,01/01/70 21:50:09.100,999.749086
5221902 *0001V,01/01/70 21:50:09.200,999.747700
5222011 *0001V,01/01/70 21:50:09.300,999.746763
5222104 *0001V,01/01/70 21:50:09.400,999.749211
5222198 *0001V,01/01/70 21:50:09.500,999.754422
5222307 *0001V,01/01/70 21:50:09.600,999.751669
5222401 *0001V,01/01/70 21:50:09.700,999.751424
5222510 *0001V,01/01/70 21:50:09.800,999.750540
5222604 *0001V,01/01/70 21:50:09.900,999.751625
5222697 *0001V,01/01/70 21:50:10.000,999.751213
5222806 *0001V,01/01/70 21:50:10.100,999.748433
5222900 *0001V,01/01/70 21:50:10.200,999.744974
5223009 *0001V,01/01/70 21:50:10.300,999.745821
5223103 *0001V,01/01/70 21:50:10.400,999.745753
5223196 *0001V,01/01/70 21:50:10.500,999.742896
5223306 *0001V,01/01/70 21:50:10.600,999.739163
5223399 *0001V,01/01/70 21:50:10.700,999.739927
5223508 *0001V,01/01/70 21:50:10.800,999.741749
5223602 *0001V,01/01/70 21:50:10.900,999.740957
5223711 *0001V,01/01/70 21:50:11.000,999.740703
5223805 *0001V,01/01/70 21:50:11.100,999.736956
5223898 *0001V,01/01/70 21:50:11.200,999.734833
5224008 *0001V,01/01/70 21:50:11.300,999.735751
5224101 *0001V,01/01/70 21:50:11.400,999.734708
5224210 *0001V,01/01/70 21:50:11.500,999.733988
5224304 *0001V,01/01/70 21:50:11.600,999.732466
5224398 *0001V,01/01/70 21:50:11.700,999.731181
5224507 *0001V,01/01/70 21:50:11.800,999.732412
5224600 *0001V,01/01/70 21:50:11.900,999.731684
5224710 *0001V,01/01/70 21:50:12.000,999.732697
5224803 *0001V,01/01/70 21:50:12.100,999.735402
5224897 *0001V,01/01/70 21:50:12.200,999.731895
5225006 *0001V,01/01/70 21:50:12.300,999.733244
5225100 *0001V,01/01/70 21:50:12.400,999.735441
5225209 *0001V,01/01/70 21:50:12.500,999.738962
5225302 *0001V,01/01/70 21:50:12.600,999.741650
5225396 *0001V,01/01/70 21:50:12.700,999.741656
5225505 *0001V,01/01/70 21:50:12.800,999.741059
5225599 *0001V,01/01/70 21:50:12.900,999.744317
5225708 *0001V,01/01/70 21:50:13.000,999.744294
5225802 *0001V,01/01/70 21:50:13.100,999.743439
5225911 *0001V,01/01/70 21:50:13.200,999.743949
5226004 *0001V,01/01/70 21:50:13.300,999.746202
5226098 *0001V,01/01/70 21:50:13.400,999.744811
5226207 *0001V,01/01/70 21:50:13.500,999.744232
5226301 *0001V,01/01/70 21:50:13.600,999.743870
5226410 *0001V,01/01/70 21:50:13.700,999.742298
5226504 *0001V,01/01/70 21:50:13.800,999.742955
5226597 *0001V,01/01/70 21:50:13.900,999.744370
5226706 *0001V,01/01/70 21:50:14.000,999.745371
5226800 *0001V,01/01/70 21:50:14.100,999.744421
5226909 *0001V,01/01/70 21:50:14.200,999.743956
5227003 *0001V,01/01/70 21:50:14.300,999.745137
5227096 *0001V,01/01/70 21:50:14.400,999.742377
5227206 *0001V,01/01/70 21:50:14.500,999.748528
5227299 *0001V,01/01/70 21:50:14.600,999.749770
5227408 *0001V,01/01/70 21:50:14.700,999.751030
5227502 *0001V,01/01/70 21:50:14.800,999.755062
5227596 *0001V,01/01/70 21:50:14.900,999.753720
5227705 *0001V,01/01/70 21:50:15.000,999.750386
5227798 *0001V,01/01/70 21:50:15.100,999.751570
5227908 *0001V,01/01/70 21:50:15.200,999.748760
5228001 *0001V,01/01/70 21:50:15.300,999.750723
5228110 *0001V,01/01/70 21:50:15.400,999.752507
5228204 *0001V,01/01/70 21:50:15.500,999.757212
5228298 *0001V,01/01/70 21:50:15.600,999.757855
5228407 *0001V,01/01/70 21:50:15.700,999.757098
5228500 *0001V,01/01/70 21:50:15.800,999.754909
5228610 *0001V,01/01/70 21:50:15.900,999.753983
5228703 *0001V,01/01/70 21:50:16.000,999.751764
5228797 *0001V,01/01/70 21:50:16.100,999.748177
5228906 *0001V,01/01/70 21:50:16.200,999.747946
5229000 *0001V,01/01/70 21:50:16.300,999.745134
5229109 *0001V,01/01/70 21:50:16.400,999.743770
5229202 *0001V,01/01/70 21:50:16.500,999.747386
5229296 *0001V,01/01/70 21:50:16.600,999.749544
5229405 *0001V,01/01/70 21:50:16.700,999.752059
5229499 *0001V,01/01/70 21:50:16.800,999.752163
5229608 *0001V,01/01/70 21:50:16.900,999.756973
5229702 *0001V,01/01/70 21:50:17.000,999.750747
5229811 *0001V,01/01/70 21:50:17.100,999.741204
5229904 *0001V,01/01/70 21:50:17.200,999.740154
5229998 *0001V,01/01/70 21:50:17.300,999.747754
5230107 *0001V,01/01/70 21:50:17.400,999.747684
5230201 *0001V,01/01/70 21:50:17.500,999.747801
5230310 *0001V,01/01/70 21:50:17.600,999.746654
5230404 *0001V,01/01/70 21:50:17.700,999.746966
5230497 *0001V,01/01/70 21:50:17.800,999.738291
5230606 *0001V,01/01/70 21:50:17.900,999.735149
5230700 *0001V,01/01/70 21:50:18.000,999.738923
5230809 *0001V,01/01/70 21:50:18.100,999.737035
5230903 *0001V,01/01/70 21:50:18.200,999.739180
5230996 *0001V,01/01/70 21:50:18.300,999.742811
5231106 *0001V,01/01/70 21:50:18.400,999.742043
5231199 *0001V,01/01/70 21:50:18.500,999.739124
5231308 *0001V,01/01/70 21:50:18.600,999.738762
5231402 *0001V,01/01/70 21:50:18.700,999.736867
5231511 *0001V,01/01/70 21:50:18.800,999.735029
5231605 *0001V,01/01/70 21:50:18.900,999.736198
5231698 *0001V,01/01/70 21:50:19.000,999.734771
5231808 *0001V,01/01/70 21:50:19.100,999.735508
5231901 *0001V,01/01/70 21:50:19.200,999.733241
5232010 *0001V,01/01/70 21:50:19.300,999.733633
5232104 *0001V,01/01/70 21:50:19.400,999.732865
5232198 *0001V,01/01/70 21:50:19.500,999.735909
5232307 *0001V,01/01/70 21:50:19.600,999.734686
5232400 *0001V,01/01/70 21:50:19.700,999.734635
5232510 *0001V,01/01/70 21:50:19.800,999.737081
5232603 *0001V,01/01/70 21:50:19.900,999.738600
5232697 *0001V,01/01/70 21:50:20.000,999.736317
5232806 *0001V,01/01/70 21:50:20.100,999.735954
5232900 *0001V,01/01/70 21:50:20.200,999.732904
5233009 *0001V,01/01/70 21:50:20.300,999.729203
5233102 *0001V,01/01/70 21:50:20.400,999.727617
5233196 *0001V,01/01/70 21:50:20.500,999.730354
5233305 *0001V,01/01/70 21:50:20.600,999.734844
5233399 *0001V,01/01/70 21:50:20.700,999.736028
5233508 *0001V,01/01/70 21:50:20.800,999.737587
5233602 *0001V,01/01/70 21:50:20.900,999.738771
5233711 *0001V,01/01/70 21:50:21.000,999.743409
5233804 *0001V,01/01/70 21:50:21.100,999.744102
5233898 *0001V,01/01/70 21:50:21.200,999.744216
5234007 *0001V,01/01/70 21:50:21.300,999.746132
5234101 *0001V,01/01/70 21:50:21.400,999.748844
5234210 *0001V,01/01/70 21:50:21.500,999.749732
5234304 *0001V,01/01/70 21:50:21.600,999.743556
5234397 *0001V,01/01/70 21:50:21.700,999.745112
5234506 *0001V,01/01/70 21:50:21.800,999.745446
5234600 *0001V,01/01/70 21:50:21.900,999.748504
5234709 *0001V,01/01/70 21:50:22.000,999.748304
5234803 *0001V,01/01/70 21:50:22.100,999.745949
5234896 *0001V,01/01/70 21:50:22.200,999.745504
5235006 *0001V,01/01/70 21:50:22.300,999.745234
5235099 *0001V,01/01/70 21:50:22.400,999.750443
5235208 *0001V,01/01/70 21:50:22.500,999.750225
5235302 *0001V,01/01/70 21:50:22.600,999.751981
5235396 *0001V,01/01/70 21:50:22.700,999.752279
5235505 *0001V,01/01/70 21:50:22.800,999.755513
5235598 *0001V,01/01/70 21:50:22.900,999.759078
5235708 *0001V,01/01/70 21:50:23.000,999.758737
5235801 *0001V,01/01/70 21:50:23.100,999.753746
5235910 *0001V,01/01/70 21:50:23.200,999.759898
5236004 *0001V,01/01/70 21:50:23.300,999.758542
5236098 *0001V,01/01/70 21:50:23.400,999.760642
5236207 *0001V,01/01/70 21:50:23.500,999.762846
5236300 *0001V,01/01/70 21:50:23.600,999.765196
5236410 *0001V,01/01/70 21:50:23.700,999.765601
5236503 *0001V,01/01/70 21:50:23.800,999.765686
5236597 *0001V,01/01/70 21:50:23.900,999.766801
5236706 *0001V,01/01/70 21:50:24.000,999.765949
5236800 *0001V,01/01/70 21:50:24.100,999.764765
5236909 *0001V,01/01/70 21:50:24.200,999.764407
5237002 *0001V,01/01/70 21:50:24.300,999.767813
5237096 *0001V,01/01/70 21:50:24.400,999.758267
5237205 *0001V,01/01/70 21:50:24.500,999.762787
5237299 *0001V,01/01/70 21:50:24.600,999.757008
5237408 *0001V,01/01/70 21:50:24.700,999.757667
5237502 *0001V,01/01/70 21:50:24.800,999.759653
5237611 *0001V,01/01/70 21:50:24.900,999.756807
5237704 *0001V,01/01/70 21:50:25.000,999.746886
5237798 *0001V,01/01/70 21:50:25.100,999.748407
5237907 *0001V,01/01/70 21:50:25.200,999.752404
5238001 *0001V,01/01/70 21:50:25.300,999.755874
5238110 *0001V,01/01/70 21:50:25.400,999.754530
5238204 *0001V,01/01/70 21:50:25.500,999.750626
5238297 *0001V,01/01/70 21:50:25.600,999.752207
5238406 *0001V,01/01/70 21:50:25.700,999.754074
5238500 *0001V,01/01/70 21:50:25.800,999.755904
5238609 *0001V,01/01/70 21:50:25.900,999.756761
5238703 *0001V,01/01/70 21:50:26.000,999.757828
5238796 *0001V,01/01/70 21:50:26.100,999.757736
5238906 *0001V,01/01/70 21:50:26.200,999.756403
5238999 *0001V,01/01/70 21:50:26.300,999.756612
5239108 *0001V,01/01/70 21:50:26.400,999.756948
5239202 *0001V,01/01/70 21:50:26.500,999.756458
5239296 *0001V,01/01/70 21:50:26.600,999.755138
5239405 *0001V,01/01/70 21:50:26.700,999.756693
5239498 *0001V,01/01/70 21:50:26.800,999.756081
5239608 *0001V,01/01/70 21:50:26.900,999.754675
5239701 *0001V,01/01/70 21:50:27.000,999.753597
5239810 *0001V,01/01/70 21:50:27.100,999.753509
5239904 *0001V,01/01/70 21:50:27.200,999.751374
5239998 *0001V,01/01/70 21:50:27.300,999.749799
5240107 *0001V,01/01/70 21:50:27.400,999.748780
5240200 *0001V,01/01/70 21:50:27.500,999.749470
5240310 *0001V,01/01/70 21:50:27.600,999.746399
5240403 *0001V,01/01/70 21:50:27.700,999.745507
5240497 *0001V,01/01/70 21:50:27.800,999.748522
5240606 *0001V,01/01/70 21:50:27.900,999.748703
5240700 *0001V,01/01/70 21:50:28.000,999.748593
5240809 *0001V,01/01/70 21:50:28.100,999.748913
5240902 *0001V,01/01/70 21:50:28.200,999.748394
5240996 *0001V,01/01/70 21:50:28.300,999.748825
5241105 *0001V,01/01/70 21:50:28.400,999.749690
5241199 *0001V,01/01/70 21:50:28.500,999.749756
5241308 *0001V,01/01/70 21:50:28.600,999.749566
5241402 *0001V,01/01/70 21:50:28.700,999.749689
5241511 *0001V,01/01/70 21:50:28.800,999.750004
5241604 *0001V,01/01/70 21:50:28.900,999.750817
5241698 *0001V,01/01/70 21:50:29.000,999.752313
5241807 *0001V,01/01/70 21:50:29.100,999.752592
5241901 *0001V,01/01/70 21:50:29.200,999.751484
5242010 *0001V,01/01/70 21:50:29.300,999.752613
5242104 *0001V,01/01/70 21:50:29.400,999.753158
5242197 *0001V,01/01/70 21:50:29.500,999.754014
5242306 *0001V,01/01/70 21:50:29.600,999.754554
5242400 *0001V,01/01/70 21:50:29.700,999.754062
5242509 *0001V,01/01/70 21:50:29.800,999.755222
5242603 *0001V,01/01/70 21:50:29.900,999.755559
5242696 *0001V,01/01/70 21:50:30.000,999.756749
5242806 *0001V,01/01/70 21:50:30.100,999.757216
5242899 *0001V,01/01/70 21:50:30.200,999.759352
5243008 *0001V,01/01/70 21:50:30.300,999.762607
5243102 *0001V,01/01/70 21:50:30.400,999.763070
5243196 *0001V,01/01/70 21:50:30.500,999.761648
5243305 *0001V,01/01/70 21:50:30.600,999.762720
5243398 *0001V,01/01/70 21:50:30.700,999.762913
5243508 *0001V,01/01/70 21:50:30.800,999.763041
5243601 *0001V,01/01/70 21:50:30.900,999.763054
5243710 *0001V,01/01/70 21:50:31.000,999.763794
5243804 *0001V,01/01/70 21:50:31.100,999.762968
5243898 *0001V,01/01/70 21:50:31.200,999.763857
5244007 *0001V,01/01/70 21:50:31.300,999.765230
5244100 *0001V,01/01/70 21:50:31.400,999.767161
5244210 *0001V,01/01/70 21:50:31.500,999.767204
5244303 *0001V,01/01/70 21:50:31.600,999.767528
5244397 *0001V,01/01/70 21:50:31.700,999.769060
5244506 *0001V,01/01/70 21:50:31.800,999.771520
5244600 *0001V,01/01/70 21:50:31.900,999.771099
5244709 *0001V,01/01/70 21:50:32.000,999.771835
5244802 *0001V,01/01/70 21:50:32.100,999.771277
5244896 *0001V,01/01/70 21:50:32.200,999.771741
5245005 *0001V,01/01/70 21:50:32.300,999.771620
5245099 *0001V,01/01/70 21:50:32.400,999.772578
5245208 *0001V,01/01/70 21:50:32.500,999.773987
5245302 *0001V,01/01/70 21:50:32.600,999.773551
5245411 *0001V,01/01/70 21:50:32.700,999.773970
5245504 *0001V,01/01/70 21:50:32.800,999.774751
5245598 *0001V,01/01/70 21:50:32.900,999.775305
5245707 *0001V,01/01/70 21:50:33.000,999.775651
5245801 *0001V,01/01/70 21:50:33.100,999.774921
5245910 *0001V,01/01/70 21:50:33.200,999.774621
5246004 *0001V,01/01/70 21:50:33.300,999.775235
5246097 *0001V,01/01/70 21:50:33.400,999.776182
5246206 *0001V,01/01/70 21:50:33.500,999.775892
5246300 *0001V,01/01/70 21:50:33.600,999.775246
5246409 *0001V,01/01/70 21:50:33.700,999.774717
5246503 *0001V,01/01/70 21:50:33.800,999.773782
5246596 *0001V,01/01/70 21:50:33.900,999.772322
5246706 *0001V,01/01/70 21:50:34.000,999.771335
5246799 *0001V,01/01/70 21:50:34.100,999.770855
5246908 *0001V,01/01/70 21:50:34.200,999.769747
5247002 *0001V,01/01/70 21:50:34.300,999.767957
5247096 *0001V,01/01/70 21:50:34.400,999.767007
5247205 *0001V,01/01/70 21:50:34.500,999.766503
5247298 *0001V,01/01/70 21:50:34.600,999.765534
5247408 *0001V,01/01/70 21:50:34.700,999.763665
5247501 *0001V,01/01/70 21:50:34.800,999.762871
5247610 *0001V,01/01/70 21:50:34.900,999.762192
5247704 *0001V,01/01/70 21:50:35.000,999.760822
5247798 *0001V,01/01/70 21:50:35.100,999.759880
5247907 *0001V,01/01/70 21:50:35.200,999.759547
5248000 *0001V,01/01/70 21:50:35.300,999.759166
5248110 *0001V,01/01/70 21:50:35.400,999.757235
5248203 *0001V,01/01/70 21:50:35.500,999.756217
5248297 *0001V,01/01/70 21:50:35.600,999.755856
5248406 *0001V,01/01/70 21:50:35.700,999.754962
5248500 *0001V,01/01/70 21:50:35.800,999.754588
5248609 *0001V,01/01/70 21:50:35.900,999.754805
5248702 *0001V,01/01/70 21:50:36.000,999.755587
5248796 *0001V,01/01/70 21:50:36.100,999.756226
5248905 *0001V,01/01/70 21:50:36.200,999.757044
5248999 *0001V,01/01/70 21:50:36.300,999.758391
5249108 *0001V,01/01/70 21:50:36.400,999.760321
5249202 *0001V,01/01/70 21:50:36.500,999.761617
5249311 *0001V,01/01/70 21:50:36.600,999.763236
5249404 *0001V,01/01/70 21:50:36.700,999.765528
5249498 *0001V,01/01/70 21:50:36.800,999.767830
5249607 *0001V,01/01/70 21:50:36.900,999.769184
5249701 *0001V,01/01/70 21:50:37.000,999.770357
5249810 *0001V,01/01/70 21:50:37.100,999.772249
5249904 *0001V,01/01/70 21:50:37.200,999.773578
5249997 *0001V,01/01/70 21:50:37.300,999.774304
5250106 *0001V,01/01/70 21:50:37.400,999.775620
5250200 *0001V,01/01/70 21:50:37.500,999.776766
5250309 *0001V,01/01/70 21:50:37.600,999.775871
5250403 *0001V,01/01/70 21:50:37.700,999.775206
5250496 *0001V,01/01/70 21:50:37.800,999.776747
5250606 *0001V,01/01/70 21:50:37.900,999.777667
5250699 *0001V,01/01/70 21:50:38.000,999.779168
5250808 *0001V,01/01/70 21:50:38.100,999.780293
5250902 *0001V,01/01/70 21:50:38.200,999.781698
5251011 *0001V,01/01/70 21:50:38.300,999.781838
5251105 *0001V,01/01/70 21:50:38.400,999.781513
5251198 *0001V,01/01/70 21:50:38.500,999.781643
5251308 *0001V,01/01/70 21:50:38.600,999.782196
5251401 *0001V,01/01/70 21:50:38.700,999.778901
5251510 *0001V,01/01/70 21:50:38.800,999.776643
5251604 *0001V,01/01/70 21:50:38.900,999.776800
5251698 *0001V,01/01/70 21:50:39.000,999.776766
5251807 *0001V,01/01/70 21:50:39.100,999.775753
5251900 *0001V,01/01/70 21:50:39.200,999.775043
5252010 *0001V,01/01/70 21:50:39.300,999.775305
5252103 *0001V,01/01/70 21:50:39.400,999.774412
5252197 *0001V,01/01/70 21:50:39.500,999.773512
5252306 *0001V,01/01/70 21:50:39.600,999.772766
5252400 *0001V,01/01/70 21:50:39.700,999.772254
5252509 *0001V,01/01/70 21:50:39.800,999.771596
5252602 *0001V,01/01/70 21:50:39.900,999.770267
5252696 *0001V,01/01/70 21:50:40.000,999.768978
5252805 *0001V,01/01/70 21:50:40.100,999.767887
5252899 *0001V,01/01/70 21:50:40.200,999.767878
5253008 *0001V,01/01/70 21:50:40.300,999.767745
5253102 *0001V,01/01/70 21:50:40.400,999.767277
5253211 *0001V,01/01/70 21:50:40.500,999.767077
5253304 *0001V,01/01/70 21:50:40.600,999.766680
5253398 *0001V,01/01/70 21:50:40.700,999.766764
5253507 *0001V,01/01/70 21:50:40.800,999.766596
5253601 *0001V,01/01/70 21:50:40.900,999.766090
5253710 *0001V,01/01/70 21:50:41.000,999.765862
5253804 *0001V,01/01/70 21:50:41.100,999.764420
5253897 *0001V,01/01/70 21:50:41.200,999.764238
5254006 *0001V,01/01/70 21:50:41.300,999.764267
5254100 *0001V,01/01/70 21:50:41.400,999.764593
5254209 *0001V,01/01/70 21:50:41.500,999.764511
5254303 *0001V,01/01/70 21:50:41.600,999.765281
5254396 *0001V,01/01/70 21:50:41.700,999.765909
5254506 *0001V,01/01/70 21:50:41.800,999.766072
5254599 *0001V,01/01/70 21:50:41.900,999.766120
5254708 *0001V,01/01/70 21:50:42.000,999.765885
5254802 *0001V,01/01/70 21:50:42.100,999.766449
5254896 *0001V,01/01/70 21:50:42.200,999.767254
5255005 *0001V,01/01/70 21:50:42.300,999.767780
5255098 *0001V,01/01/70 21:50:42.400,999.767742
5255208 *0001V,01/01/70 21:50:42.500,999.768113
5255301 *0001V,01/01/70 21:50:42.600,999.768217
5255410 *0001V,01/01/70 21:50:42.700,999.769026
5255504 *0001V,01/01/70 21:50:42.800,999.770046
5255598 *0001V,01/01/70 21:50:42.900,999.770794
5255707 *0001V,01/01/70 21:50:43.000,999.771387
5255800 *0001V,01/01/70 21:50:43.100,999.771049
5255910 *0001V,01/01/70 21:50:43.200,999.771319
5256003 *0001V,01/01/70 21:50:43.300,999.772263
5256097 *0001V,01/01/70 21:50:43.400,999.772137
5256206 *0001V,01/01/70 21:50:43.500,999.772295
5256300 *0001V,01/01/70 21:50:43.600,999.772123
5256409 *0001V,01/01/70 21:50:43.700,999.773359
5256502 *0001V,01/01/70 21:50:43.800,999.773670
5256596 *0001V,01/01/70 21:50:43.900,999.772496
5256705 *0001V,01/01/70 21:50:44.000,999.772604
5256799 *0001V,01/01/70 21:50:44.100,999.774682
5256908 *0001V,01/01/70 21:50:44.200,999.773985
5257002 *0001V,01/01/70 21:50:44.300,999.771941
5257111 *0001V,01/01/70 21:50:44.400,999.773396
5257204 *0001V,01/01/70 21:50:44.500,999.773393
5257298 *0001V,01/01/70 21:50:44.600,999.771201
5257407 *0001V,01/01/70 21:50:44.700,999.769330
5257501 *0001V,01/01/70 21:50:44.800,999.769216
5257610 *0001V,01/01/70 21:50:44.900,999.771310
5257704 *0001V,01/01/70 21:50:45.000,999.773122
5257797 *0001V,01/01/70 21:50:45.100,999.772431
5257906 *0001V,01/01/70 21:50:45.200,999.774788
5258000 *0001V,01/01/70 21:50:45.300,999.777317
5258109 *0001V,01/01/70 21:50:45.400,999.777250
5258203 *0001V,01/01/70 21:50:45.500,999.776991
5258296 *0001V,01/01/70 21:50:45.600,999.777808
5258406 *0001V,01/01/70 21:50:45.700,999.778622
5258499 *0001V,01/01/70 21:50:45.800,999.778706
5258608 *0001V,01/01/70 21:50:45.900,999.778781
5258702 *0001V,01/01/70 21:50:46.000,999.777368
5258796 *0001V,01/01/70 21:50:46.100,999.779734
5258905 *0001V,01/01/70 21:50:46.200,999.781449
5258998 *0001V,01/01/70 21:50:46.300,999.782534
5259108 *0001V,01/01/70 21:50:46.400,999.783677
5259201 *0001V,01/01/70 21:50:46.500,999.784735
5259310 *0001V,01/01/70 21:50:46.600,999.787019
5259404 *0001V,01/01/70 21:50:46.700,999.787722
5259498 *0001V,01/01/70 21:50:46.800,999.789278
5259607 *0001V,01/01/70 21:50:46.900,999.790386
5259700 *0001V,01/01/70 21:50:47.000,999.791609
5259810 *0001V,01/01/70 21:50:47.100,999.793176
5259903 *0001V,01/01/70 21:50:47.200,999.795588
5259997 *0001V,01/01/70 21:50:47.300,999.795073
5300106 *0001V,01/01/70 21:50:47.400,999.793656
5300200 *0001V,01/01/70 21:50:47.500,999.794664
5300309 *0001V,01/01/70 21:50:47.600,999.794811
5300402 *0001V,01/01/70 21:50:47.700,999.793737
5300496 *0001V,01/01/70 21:50:47.800,999.792491
5300605 *0001V,01/01/70 21:50:47.900,999.791559
5300699 *0001V,01/01/70 21:50:48.000,999.791193
5300808 *0001V,01/01/70 21:50:48.100,999.789533
5300902 *0001V,01/01/70 21:50:48.200,999.788616
5301011 *0001V,01/01/70 21:50:48.300,999.787651
5301104 *0001V,01/01/70 21:50:48.400,999.786081
5301198 *0001V,01/01/70 21:50:48.500,999.782945
5301307 *0001V,01/01/70 21:50:48.600,999.778646
5301401 *0001V,01/01/70 21:50:48.700,999.776168
5301510 *0001V,01/01/70 21:50:48.800,999.776355
5301604 *0001V,01/01/70 21:50:48.900,999.773199
5301697 *0001V,01/01/70 21:50:49.000,999.770008
5301806 *0001V,01/01/70 21:50:49.100,999.768193
5301900 *0001V,01/01/70 21:50:49.200,999.768590
5302009 *0001V,01/01/70 21:50:49.300,999.767845
5302103 *0001V,01/01/70 21:50:49.400,999.766972
5302196 *0001V,01/01/70 21:50:49.500,999.762302
5302306 *0001V,01/01/70 21:50:49.600,999.759066
5302399 *0001V,01/01/70 21:50:49.700,999.760774
5302508 *0001V,01/01/70 21:50:49.800,999.759696
5302602 *0001V,01/01/70 21:50:49.900,999.755356
5302696 *0001V,01/01/70 21:50:50.000,999.753856
5302805 *0001V,01/01/70 21:50:50.100,999.751880
5302898 *0001V,01/01/70 21:50:50.200,999.753880
5303008 *0001V,01/01/70 21:50:50.300,999.755372
5303101 *0001V,01/01/70 21:50:50.400,999.759452
5303210 *0001V,01/01/70 21:50:50.500,999.760242
5303304 *0001V,01/01/70 21:50:50.600,999.762145
5303398 *0001V,01/01/70 21:50:50.700,999.764233
5303507 *0001V,01/01/70 21:50:50.800,999.760173
5303600 *0001V,01/01/70 21:50:50.900,999.756225
5303710 *0001V,01/01/70 21:50:51.000,999.757375
5303803 *0001V,01/01/70 21:50:51.100,999.754794
5303897 *0001V,01/01/70 21:50:51.200,999.761138
5304006 *0001V,01/01/70 21:50:51.300,999.762913
5304100 *0001V,01/01/70 21:50:51.400,999.764845
5304209 *0001V,01/01/70 21:50:51.500,999.766551
5304302 *0001V,01/01/70 21:50:51.600,999.768231
5304396 *0001V,01/01/70 21:50:51.700,999.768479
5304505 *0001V,01/01/70 21:50:51.800,999.767624
5304599 *0001V,01/01/70 21:50:51.900,999.766583
5304708 *0001V,01/01/70 21:50:52.000,999.766197
5304802 *0001V,01/01/70 21:50:52.100,999.765904
5304911 *0001V,01/01/70 21:50:52.200,999.766122
5305004 *0001V,01/01/70 21:50:52.300,999.765335
5305098 *0001V,01/01/70 21:50:52.400,999.765280
5305207 *0001V,01/01/70 21:50:52.500,999.764574
5305301 *0001V,01/01/70 21:50:52.600,999.765839
5305410 *0001V,01/01/70 21:50:52.700,999.764678
5305504 *0001V,01/01/70 21:50:52.800,999.762970
5305597 *0001V,01/01/70 21:50:52.900,999.764234
5305706 *0001V,01/01/70 21:50:53.000,999.763404
5305800 *0001V,01/01/70 21:50:53.100,999.763083
5305909 *0001V,01/01/70 21:50:53.200,999.761763
5306003 *0001V,01/01/70 21:50:53.300,999.760054
5306096 *0001V,01/01/70 21:50:53.400,999.758472
5306206 *0001V,01/01/70 21:50:53.500,999.757005
5306299 *0001V,01/01/70 21:50:53.600,999.756369
5306408 *0001V,01/01/70 21:50:53.700,999.756366
5306502 *0001V,01/01/70 21:50:53.800,999.757701
5306596 *0001V,01/01/70 21:50:53.900,999.758269
5306705 *0001V,01/01/70 21:50:54.000,999.758943
5306798 *0001V,01/01/70 21:50:54.100,999.759665
5306908 *0001V,01/01/70 21:50:54.200,999.760732
5307001 *0001V,01/01/70 21:50:54.300,999.760150
5307110 *0001V,01/01/70 21:50:54.400,999.760358
5307204 *0001V,01/01/70 21:50:54.500,999.762100
5307298 *0001V,01/01/70 21:50:54.600,999.761622
5307407 *0001V,01/01/70 21:50:54.700,999.758776
5307500 *0001V,01/01/70 21:50:54.800,999.762867
5307610 *0001V,01/01/70 21:50:54.900,999.763162
5307703 *0001V,01/01/70 21:50:55.000,999.759442
5307797 *0001V,01/01/70 21:50:55.100,999.758152
5307906 *0001V,01/01/70 21:50:55.200,999.758401
5308000 *0001V,01/01/70 21:50:55.300,999.759413
5308109 *0001V,01/01/70 21:50:55.400,999.759930
5308202 *0001V,01/01/70 21:50:55.500,999.759032
5308296 *0001V,01/01/70 21:50:55.600,999.758604
5308405 *0001V,01/01/70 21:50:55.700,999.759183
5308499 *0001V,01/01/70 21:50:55.800,999.759121
5308608 *0001V,01/01/70 21:50:55.900,999.757368
5308702 *0001V,01/01/70 21:50:56.000,999.756488
5308811 *0001V,01/01/70 21:50:56.100,999.756662
5308904 *0001V,01/01/70 21:50:56.200,999.758864
5308998 *0001V,01/01/70 21:50:56.300,999.760550
5309107 *0001V,01/01/70 21:50:56.400,999.761206
5309201 *0001V,01/01/70 21:50:56.500,999.761735
5309310 *0001V,01/01/70 21:50:56.600,999.760725
5309404 *0001V,01/01/70 21:50:56.700,999.761056
5309497 *0001V,01/01/70 21:50:56.800,999.761596
5309606 *0001V,01/01/70 21:50:56.900,999.761702
5309700 *0001V,01/01/70 21:50:57.000,999.760214
5309809 *0001V,01/01/70 21:50:57.100,999.759153
5309903 *0001V,01/01/70 21:50:57.200,999.757450
5309996 *0001V,01/01/70 21:50:57.300,999.753958
5310106 *0001V,01/01/70 21:50:57.400,999.755381
5310199 *0001V,01/01/70 21:50:57.500,999.755765
5310308 *0001V,01/01/70 21:50:57.600,999.753468
5310402 *0001V,01/01/70 21:50:57.700,999.752289
5310496 *0001V,01/01/70 21:50:57.800,999.754838
5310605 *0001V,01/01/70 21:50:57.900,999.759707
5310698 *0001V,01/01/70 21:50:58.000,999.760220
5310808 *0001V,01/01/70 21:50:58.100,999.760121
5310901 *0001V,01/01/70 21:50:58.200,999.761126
5311010 *0001V,01/01/70 21:50:58.300,999.762178
5311104 *0001V,01/01/70 21:50:58.400,999.762323
5311198 *0001V,01/01/70 21:50:58.500,999.764220
5311307 *0001V,01/01/70 21:50:58.600,999.765380
5311400 *0001V,01/01/70 21:50:58.700,999.766221
5311510 *0001V,01/01/70 21:50:58.800,999.767244
5311603 *0001V,01/01/70 21:50:58.900,999.770065
5311697 *0001V,01/01/70 21:50:59.000,999.770032
5311806 *0001V,01/01/70 21:50:59.100,999.770406
5311900 *0001V,01/01/70 21:50:59.200,999.771372
5312009 *0001V,01/01/70 21:50:59.300,999.770702
5312102 *0001V,01/01/70 21:50:59.400,999.769165
5312196 *0001V,01/01/70 21:50:59.500,999.769817
5312305 *0001V,01/01/70 21:50:59.600,999.769501
5312399 *0001V,01/01/70 21:50:59.700,999.769533
5312508 *0001V,01/01/70 21:50:59.800,999.769723
5312602 *0001V,01/01/70 21:50:59.900,999.770080
5312711 *0001V,01/01/70 21:51:00.000,999.770589
5312804 *0001V,01/01/70 21:51:00.100,999.769217
5312898 *0001V,01/01/70 21:51:00.200,999.770642
5313007 *0001V,01/01/70 21:51:00.300,999.771440
5313101 *0001V,01/01/70 21:51:00.400,999.772195
5313210 *0001V,01/01/70 21:51:00.500,999.773238
5313304 *0001V,01/01/70 21:51:00.600,999.772099
5313397 *0001V,01/01/70 21:51:00.700,999.768101
5313506 *0001V,01/01/70 21:51:00.800,999.769356
5313600 *0001V,01/01/70 21:51:00.900,999.772104
5313709 *0001V,01/01/70 21:51:01.000,999.774894
5313803 *0001V,01/01/70 21:51:01.100,999.776829
5313896 *0001V,01/01/70 21:51:01.200,999.778181
5314006 *0001V,01/01/70 21:51:01.300,999.778934
5314099 *0001V,01/01/70 21:51:01.400,999.778774
5314208 *0001V,01/01/70 21:51:01.500,999.780123
5314302 *0001V,01/01/70 21:51:01.600,999.782186
5314411 *0001V,01/01/70 21:51:01.700,999.782478
5314505 *0001V,01/01/70 21:51:01.800,999.783548
5314598 *0001V,01/01/70 21:51:01.900,999.785340
5314708 *0001V,01/01/70 21:51:02.000,999.785816
5314801 *0001V,01/01/70 21:51:02.100,999.783393
5314910 *0001V,01/01/70 21:51:02.200,999.780533
5315004 *0001V,01/01/70 21:51:02.300,999.780961
5315098 *0001V,01/01/70 21:51:02.400,999.782316
5315207 *0001V,01/01/70 21:51:02.500,999.781631
5315300 *0001V,01/01/70 21:51:02.600,999.781309
5315410 *0001V,01/01/70 21:51:02.700,999.781447
5315503 *0001V,01/01/70 21:51:02.800,999.783213
5315597 *0001V,01/01/70 21:51:02.900,999.782173
5315706 *0001V,01/01/70 21:51:03.000,999.782741
5315800 *0001V,01/01/70 21:51:03.100,999.785356
5315909 *0001V,01/01/70 21:51:03.200,999.785605
5316002 *0001V,01/01/70 21:51:03.300,999.785599
5316096 *0001V,01/01/70 21:51:03.400,999.784277
5316205 *0001V,01/01/70 21:51:03.500,999.782953
5316299 *0001V,01/01/70 21:51:03.600,999.782151
5316408 *0001V,01/01/70 21:51:03.700,999.782197
5316502 *0001V,01/01/70 21:51:03.800,999.782651
5316595 *0001V,01/01/70 21:51:03.900,999.782064
5316704 *0001V,01/01/70 21:51:04.000,999.780774
5316798 *0001V,01/01/70 21:51:04.100,999.779921
5316907 *0001V,01/01/70 21:51:04.200,999.780432
5317001 *0001V,01/01/70 21:51:04.300,999.780562
5317110 *0001V,01/01/70 21:51:04.400,999.780843
5317204 *0001V,01/01/70 21:51:04.500,999.781064
5317297 *0001V,01/01/70 21:51:04.600,999.781125
5317406 *0001V,01/01/70 21:51:04.700,999.780191
5317500 *0001V,01/01/70 21:51:04.800,999.780341
5317609 *0001V,01/01/70 21:51:04.900,999.782616
5317703 *0001V,01/01/70 21:51:05.000,999.783139
5317796 *0001V,01/01/70 21:51:05.100,999.782699
5317906 *0001V,01/01/70 21:51:05.200,999.781983
5317999 *0001V,01/01/70 21:51:05.300,999.782465
5318108 *0001V,01/01/70 21:51:05.400,999.782922
5318202 *0001V,01/01/70 21:51:05.500,999.783409
5318296 *0001V,01/01/70 21:51:05.600,999.783978
5318405 *0001V,01/01/70 21:51:05.700,999.784650
5318498 *0001V,01/01/70 21:51:05.800,999.784636
5318608 *0001V,01/01/70 21:51:05.900,999.784313
5318701 *0001V,01/01/70 21:51:06.000,999.784805
5318810 *0001V,01/01/70 21:51:06.100,999.785160
5318904 *0001V,01/01/70 21:51:06.200,999.785548
5318998 *0001V,01/01/70 21:51:06.300,999.785957
5319107 *0001V,01/01/70 21:51:06.400,999.785958
5319200 *0001V,01/01/70 21:51:06.500,999.786020
5319310 *0001V,01/01/70 21:51:06.600,999.784984
5319403 *0001V,01/01/70 21:51:06.700,999.783571
5319497 *0001V,01/01/70 21:51:06.800,999.784452
5319606 *0001V,01/01/70 21:51:06.900,999.785586
5319700 *0001V,01/01/70 21:51:07.000,999.783851
5319809 *0001V,01/01/70 21:51:07.100,999.781485
5319902 *0001V,01/01/70 21:51:07.200,999.780236
5319996 *0001V,01/01/70 21:51:07.300,999.782218
5320105 *0001V,01/01/70 21:51:07.400,999.782189
5320199 *0001V,01/01/70 21:51:07.500,999.781709
5320308 *0001V,01/01/70 21:51:07.600,999.780700
5320402 *0001V,01/01/70 21:51:07.700,999.780177
5320511 *0001V,01/01/70 21:51:07.800,999.778924
5320604 *0001V,01/01/70 21:51:07.900,999.777703
5320698 *0001V,01/01/70 21:51:08.000,999.779175
5320807 *0001V,01/01/70 21:51:08.100,999.774238
5320901 *0001V,01/01/70 21:51:08.200,999.772700
5321010 *0001V,01/01/70 21:51:08.300,999.772381
5321104 *0001V,01/01/70 21:51:08.400,999.770030
5321197 *0001V,01/01/70 21:51:08.500,999.770694
5321306 *0001V,01/01/70 21:51:08.600,999.763364
5321400 *0001V,01/01/70 21:51:08.700,999.770183
5321509 *0001V,01/01/70 21:51:08.800,999.769213
5321603 *0001V,01/01/70 21:51:08.900,999.769551
5321696 *0001V,01/01/70 21:51:09.000,999.767533
5321806 *0001V,01/01/70 21:51:09.100,999.762594
5321899 *0001V,01/01/70 21:51:09.200,999.761979
5322008 *0001V,01/01/70 21:51:09.300,999.755321
5322102 *0001V,01/01/70 21:51:09.400,999.759045
5322196 *0001V,01/01/70 21:51:09.500,999.760935
5322305 *0001V,01/01/70 21:51:09.600,999.753433
5322398 *0001V,01/01/70 21:51:09.700,999.753107
5322508 *0001V,01/01/70 21:51:09.800,999.749293
5322601 *0001V,01/01/70 21:51:09.900,999.741108
5322710 *0001V,01/01/70 21:51:10.000,999.742489
5322804 *0001V,01/01/70 21:51:10.100,999.745080
5322898 *0001V,01/01/70 21:51:10.200,999.747351
5323007 *0001V,01/01/70 21:51:10.300,999.755441
5323100 *0001V,01/01/70 21:51:10.400,999.760959
5323210 *0001V,01/01/70 21:51:10.500,999.760048
5323303 *0001V,01/01/70 21:51:10.600,999.762175
5323397 *0001V,01/01/70 21:51:10.700,999.768450
5323506 *0001V,01/01/70 21:51:10.800,999.770247
5323600 *0001V,01/01/70 21:51:10.900,999.772282
5323709 *0001V,01/01/70 21:51:11.000,999.774311
5323802 *0001V,01/01/70 21:51:11.100,999.775695
5323896 *0001V,01/01/70 21:51:11.200,999.776219
5324005 *0001V,01/01/70 21:51:11.300,999.778118
5324099 *0001V,01/01/70 21:51:11.400,999.777266
5324208 *0001V,01/01/70 21:51:11.500,999.779117
5324302 *0001V,01/01/70 21:51:11.600,999.774882
5324395 *0001V,01/01/70 21:51:11.700,999.773802
5324504 *0001V,01/01/70 21:51:11.800,999.775296
5324598 *0001V,01/01/70 21:51:11.900,999.775790
5324707 *0001V,01/01/70 21:51:12.000,999.773282
5324801 *0001V,01/01/70 21:51:12.100,999.772794
5324910 *0001V,01/01/70 21:51:12.200,999.775662
5325004 *0001V,01/01/70 21:51:12.300,999.775415
5325097 *0001V,01/01/70 21:51:12.400,999.774378
5325206 *0001V,01/01/70 21:51:12.500,999.774234
5325300 *0001V,01/01/70 21:51:12.600,999.774412
5325409 *0001V,01/01/70 21:51:12.700,999.773502
5325503 *0001V,01/01/70 21:51:12.800,999.771798
5325596 *0001V,01/01/70 21:51:12.900,999.770725
5325706 *0001V,01/01/70 21:51:13.000,999.768761
5325799 *0001V,01/01/70 21:51:13.100,999.768958
5325908 *0001V,01/01/70 21:51:13.200,999.767425
5326002 *0001V,01/01/70 21:51:13.300,999.765717
5326096 *0001V,01/01/70 21:51:13.400,999.765428
5326205 *0001V,01/01/70 21:51:13.500,999.764224
5326298 *0001V,01/01/70 21:51:13.600,999.764902
5326408 *0001V,01/01/70 21:51:13.700,999.765242
5326501 *0001V,01/01/70 21:51:13.800,999.763496
5326610 *0001V,01/01/70 21:51:13.900,999.765304
5326704 *0001V,01/01/70 21:51:14.000,999.765922
5326798 *0001V,01/01/70 21:51:14.100,999.767715
5326907 *0001V,01/01/70 21:51:14.200,999.770146
5327000 *0001V,01/01/70 21:51:14.300,999.769774
5327110 *0001V,01/01/70 21:51:14.400,999.771018
5327203 *0001V,01/01/70 21:51:14.500,999.771287
5327297 *0001V,01/01/70 21:51:14.600,999.770593
5327406 *0001V,01/01/70 21:51:14.700,999.772188
5327500 *0001V,01/01/70 21:51:14.800,999.773192
5327609 *0001V,01/01/70 21:51:14.900,999.772947
5327702 *0001V,01/01/70 21:51:15.000,999.774158
5327796 *0001V,01/01/70 21:51:15.100,999.773845
5327905 *0001V,01/01/70 21:51:15.200,999.773864
5327999 *0001V,01/01/70 21:51:15.300,999.776868
5328108 *0001V,01/01/70 21:51:15.400,999.778580
5328202 *0001V,01/01/70 21:51:15.500,999.778902
5328311 *0001V,01/01/70 21:51:15.600,999.780330
5328404 *0001V,01/01/70 21:51:15.700,999.782082
5328498 *0001V,01/01/70 21:51:15.800,999.783175
5328607 *0001V,01/01/70 21:51:15.900,999.785019
5328701 *0001V,01/01/70 21:51:16.000,999.785666
5328810 *0001V,01/01/70 21:51:16.100,999.785059
5328904 *0001V,01/01/70 21:51:16.200,999.784193
5328997 *0001V,01/01/70 21:51:16.300,999.783791
5329106 *0001V,01/01/70 21:51:16.400,999.782669
5329200 *0001V,01/01/70 21:51:16.500,999.778912
5329309 *0001V,01/01/70 21:51:16.600,999.779679
5329403 *0001V,01/01/70 21:51:16.700,999.781453
5329496 *0001V,01/01/70 21:51:16.800,999.779022
5329606 *0001V,01/01/70 21:51:16.900,999.778739
5329699 *0001V,01/01/70 21:51:17.000,999.780461
5329808 *0001V,01/01/70 21:51:17.100,999.778819
5329902 *0001V,01/01/70 21:51:17.200,999.778861
5329996 *0001V,01/01/70 21:51:17.300,999.776429
5330105 *0001V,01/01/70 21:51:17.400,999.771079
5330198 *0001V,01/01/70 21:51:17.500,999.772007
5330308 *0001V,01/01/70 21:51:17.600,999.774889
5330401 *0001V,01/01/70 21:51:17.700,999.777418
5330510 *0001V,01/01/70 21:51:17.800,999.778030
5330604 *0001V,01/01/70 21:51:17.900,999.778793
5330698 *0001V,01/01/70 21:51:18.000,999.779404
5330807 *0001V,01/01/70 21:51:18.100,999.779894
5330900 *0001V,01/01/70 21:51:18.200,999.779082
5331010 *0001V,01/01/70 21:51:18.300,999.777877
5331103 *0001V,01/01/70 21:51:18.400,999.775917
5331197 *0001V,01/01/70 21:51:18.500,999.776184
5331306 *0001V,01/01/70 21:51:18.600,999.774932
5331400 *0001V,01/01/70 21:51:18.700,999.776378
5331509 *0001V,01/01/70 21:51:18.800,999.777154
5331602 *0001V,01/01/70 21:51:18.900,999.776726
5331696 *0001V,01/01/70 21:51:19.000,999.776683
5331805 *0001V,01/01/70 21:51:19.100,999.776569
5331899 *0001V,01/01/70 21:51:19.200,999.776159
5332008 *0001V,01/01/70 21:51:19.300,999.777214
5332102 *0001V,01/01/70 21:51:19.400,999.777222
5332211 *0001V,01/01/70 21:51:19.500,999.776346
5332304 *0001V,01/01/70 21:51:19.600,999.773320
5332398 *0001V,01/01/70 21:51:19.700,999.769911
5332507 *0001V,01/01/70 21:51:19.800,999.769671
5332601 *0001V,01/01/70 21:51:19.900,999.767996
5332710 *0001V,01/01/70 21:51:20.000,999.768423
5332804 *0001V,01/01/70 21:51:20.100,999.766647
5332897 *0001V,01/01/70 21:51:20.200,999.769429
5333006 *0001V,01/01/70 21:51:20.300,999.769790
5333100 *0001V,01/01/70 21:51:20.400,999.770530
5333209 *0001V,01/01/70 21:51:20.500,999.773674
5333303 *0001V,01/01/70 21:51:20.600,999.773565
5333396 *0001V,01/01/70 21:51:20.700,999.774408
5333506 *0001V,01/01/70 21:51:20.800,999.775451
5333599 *0001V,01/01/70 21:51:20.900,999.777308
5333708 *0001V,01/01/70 21:51:21.000,999.776044
5333802 *0001V,01/01/70 21:51:21.100,999.775299
5333896 *0001V,01/01/70 21:51:21.200,999.774658
5334005 *0001V,01/01/70 21:51:21.300,999.775942
5334098 *0001V,01/01/70 21:51:21.400,999.775171
5334208 *0001V,01/01/70 21:51:21.500,999.774430
5334301 *0001V,01/01/70 21:51:21.600,999.774334
5334410 *0001V,01/01/70 21:51:21.700,999.774649
5334504 *0001V,01/01/70 21:51:21.800,999.776745
5334598 *0001V,01/01/70 21:51:21.900,999.776829
5334707 *0001V,01/01/70 21:51:22.000,999.779699
5334800 *0001V,01/01/70 21:51:22.100,999.779019
5334910 *0001V,01/01/70 21:51:22.200,999.775154
5335003 *0001V,01/01/70 21:51:22.300,999.775101
5335097 *0001V,01/01/70 21:51:22.400,999.773195
5335206 *0001V,01/01/70 21:51:22.500,999.772403
5335300 *0001V,01/01/70 21:51:22.600,999.769212
5335409 *0001V,01/01/70 21:51:22.700,999.768943
5335503 *0001V,01/01/70 21:51:22.800,999.769492
5335596 *0001V,01/01/70 21:51:22.900,999.767393
5335705 *0001V,01/01/70 21:51:23.000,999.767520
5335799 *0001V,01/01/70 21:51:23.100,999.767985
5335908 *0001V,01/01/70 21:51:23.200,999.770202
5336002 *0001V,01/01/70 21:51:23.300,999.770298
5336095 *0001V,01/01/70 21:51:23.400,999.769302
5336205 *0001V,01/01/70 21:51:23.500,999.769062
5336298 *0001V,01/01/70 21:51:23.600,999.767387
5336407 *0001V,01/01/70 21:51:23.700,999.768289
5336501 *0001V,01/01/70 21:51:23.800,999.764575
5336610 *0001V,01/01/70 21:51:23.900,999.767544
5336704 *0001V,01/01/70 21:51:24.000,999.771408
5336797 *0001V,01/01/70 21:51:24.100,999.772417
5336907 *0001V,01/01/70 21:51:24.200,999.770743
5337000 *0001V,01/01/70 21:51:24.300,999.770450
5337109 *0001V,01/01/70 21:51:24.400,999.769830
5337203 *0001V,01/01/70 21:51:24.500,999.771290
5337297 *0001V,01/01/70 21:51:24.600,999.769134
5337406 *0001V,01/01/70 21:51:24.700,999.769819
5337499 *0001V,01/01/70 21:51:24.800,999.770065
5337609 *0001V,01/01/70 21:51:24.900,999.767851
5337702 *0001V,01/01/70 21:51:25.000,999.768490
5337796 *0001V,01/01/70 21:51:25.100,999.768946
5337905 *0001V,01/01/70 21:51:25.200,999.769482
5337999 *0001V,01/01/70 21:51:25.300,999.771315
5338108 *0001V,01/01/70 21:51:25.400,999.773642
5338201 *0001V,01/01/70 21:51:25.500,999.774855
5338311 *0001V,01/01/70 21:51:25.600,999.775202
5338404 *0001V,01/01/70 21:51:25.700,999.774340
5338498 *0001V,01/01/70 21:51:25.800,999.775212
5338607 *0001V,01/01/70 21:51:25.900,999.774994
5338701 *0001V,01/01/70 21:51:26.000,999.775258
5338810 *0001V,01/01/70 21:51:26.100,999.774981
5338903 *0001V,01/01/70 21:51:26.200,999.775982
5338997 *0001V,01/01/70 21:51:26.300,999.776797
5339106 *0001V,01/01/70 21:51:26.400,999.776584
5339200 *0001V,01/01/70 21:51:26.500,999.776848
5339309 *0001V,01/01/70 21:51:26.600,999.775219
5339403 *0001V,01/01/70 21:51:26.700,999.773207
5339496 *0001V,01/01/70 21:51:26.800,999.772443
5339605 *0001V,01/01/70 21:51:26.900,999.770201
5339699 *0001V,01/01/70 21:51:27.000,999.770025
5339808 *0001V,01/01/70 21:51:27.100,999.770463
5339902 *0001V,01/01/70 21:51:27.200,999.772857
5340011 *0001V,01/01/70 21:51:27.300,999.776997
5340105 *0001V,01/01/70 21:51:27.400,999.781807
5340198 *0001V,01/01/70 21:51:27.500,999.782632
5340307 *0001V,01/01/70 21:51:27.600,999.782851
5340401 *0001V,01/01/70 21:51:27.700,999.784230
5340510 *0001V,01/01/70 21:51:27.800,999.785409
5340604 *0001V,01/01/70 21:51:27.900,999.781957
5340697 *0001V,01/01/70 21:51:28.000,999.779883
5340807 *0001V,01/01/70 21:51:28.100,999.777125
5340900 *0001V,01/01/70 21:51:28.200,999.775475
5341009 *0001V,01/01/70 21:51:28.300,999.773081
5341103 *0001V,01/01/70 21:51:28.400,999.771371
5341197 *0001V,01/01/70 21:51:28.500,999.772471
5341306 *0001V,01/01/70 21:51:28.600,999.770869
5341399 *0001V,01/01/70 21:51:28.700,999.766878
5341509 *0001V,01/01/70 21:51:28.800,999.763298
5341602 *0001V,01/01/70 21:51:28.900,999.764289
5341696 *0001V,01/01/70 21:51:29.000,999.766126
5341805 *0001V,01/01/70 21:51:29.100,999.765217
5341899 *0001V,01/01/70 21:51:29.200,999.763181
5342008 *0001V,01/01/70 21:51:29.300,999.762366
5342101 *0001V,01/01/70 21:51:29.400,999.762906
5342195 *0001V,01/01/70 21:51:29.500,999.763696
5342304 *0001V,01/01/70 21:51:29.600,999.764455
5342398 *0001V,01/01/70 21:51:29.700,999.764794
5342507 *0001V,01/01/70 21:51:29.800,999.765561
5342601 *0001V,01/01/70 21:51:29.900,999.766170
5342710 *0001V,01/01/70 21:51:30.000,999.770242
5342803 *0001V,01/01/70 21:51:30.100,999.767254
5342897 *0001V,01/01/70 21:51:30.200,999.766548
5343006 *0001V,01/01/70 21:51:30.300,999.763555
5343100 *0001V,01/01/70 21:51:30.400,999.761870
5343209 *0001V,01/01/70 21:51:30.500,999.762259
5343303 *0001V,01/01/70 21:51:30.600,999.766896
5343396 *0001V,01/01/70 21:51:30.700,999.765629
5343505 *0001V,01/01/70 21:51:30.800,999.766670
5343599 *0001V,01/01/70 21:51:30.900,999.765573
5343708 *0001V,01/01/70 21:51:31.000,999.763179
5343802 *0001V,01/01/70 21:51:31.100,999.758019
5343911 *0001V,01/01/70 21:51:31.200,999.758038
5344005 *0001V,01/01/70 21:51:31.300,999.765067
5344098 *0001V,01/01/70 21:51:31.400,999.767198
5344207 *0001V,01/01/70 21:51:31.500,999.766619
5344301 *0001V,01/01/70 21:51:31.600,999.766716
5344410 *0001V,01/01/70 21:51:31.700,999.767475
5344504 *0001V,01/01/70 21:51:31.800,999.768451
5344597 *0001V,01/01/70 21:51:31.900,999.764878
5344707 *0001V,01/01/70 21:51:32.000,999.765358
5344800 *0001V,01/01/70 21:51:32.100,999.765963
5344909 *0001V,01/01/70 21:51:32.200,999.766590
5345003 *0001V,01/01/70 21:51:32.300,999.765401
5345097 *0001V,01/01/70 21:51:32.400,999.761118
5345206 *0001V,01/01/70 21:51:32.500,999.759829
5345299 *0001V,01/01/70 21:51:32.600,999.759254
5345409 *0001V,01/01/70 21:51:32.700,999.759408
5345502 *0001V,01/01/70 21:51:32.800,999.756165
5345596 *0001V,01/01/70 21:51:32.900,999.756017
5345705 *0001V,01/01/70 21:51:33.000,999.759094
5345799 *0001V,01/01/70 21:51:33.100,999.757223
5345908 *0001V,01/01/70 21:51:33.200,999.757795
5346001 *0001V,01/01/70 21:51:33.300,999.760043
5346111 *0001V,01/01/70 21:51:33.400,999.760910
5346204 *0001V,01/01/70 21:51:33.500,999.759648
5346298 *0001V,01/01/70 21:51:33.600,999.758486
5346407 *0001V,01/01/70 21:51:33.700,999.758817
5346501 *0001V,01/01/70 21:51:33.800,999.756463
5346610 *0001V,01/01/70 21:51:33.900,999.748916
5346703 *0001V,01/01/70 21:51:34.000,999.747237
5346797 *0001V,01/01/70 21:51:34.100,999.748533
5346906 *0001V,01/01/70 21:51:34.200,999.743972
5347000 *0001V,01/01/70 21:51:34.300,999.740459
5347109 *0001V,01/01/70 21:51:34.400,999.744725
5347203 *0001V,01/01/70 21:51:34.500,999.745444
5347296 *0001V,01/01/70 21:51:34.600,999.744529
5347405 *0001V,01/01/70 21:51:34.700,999.746229
5347499 *0001V,01/01/70 21:51:34.800,999.746055
5347608 *0001V,01/01/70 21:51:34.900,999.747039
5347702 *0001V,01/01/70 21:51:35.000,999.744827
5347811 *0001V,01/01/70 21:51:35.100,999.744983
5347905 *0001V,01/01/70 21:51:35.200,999.743828
5347998 *0001V,01/01/70 21:51:35.300,999.742261
5348107 *0001V,01/01/70 21:51:35.400,999.744864
5348201 *0001V,01/01/70 21:51:35.500,999.746164
5348310 *0001V,01/01/70 21:51:35.600,999.744912
5348404 *0001V,01/01/70 21:51:35.700,999.747969
5348497 *0001V,01/01/70 21:51:35.800,999.746912
5348607 *0001V,01/01/70 21:51:35.900,999.746854
5348700 *0001V,01/01/70 21:51:36.000,999.748307
5348809 *0001V,01/01/70 21:51:36.100,999.747458
5348903 *0001V,01/01/70 21:51:36.200,999.748101
5348997 *0001V,01/01/70 21:51:36.300,999.747737
5349106 *0001V,01/01/70 21:51:36.400,999.749506
5349199 *0001V,01/01/70 21:51:36.500,999.751906
5349309 *0001V,01/01/70 21:51:36.600,999.748647
5349402 *0001V,01/01/70 21:51:36.700,999.745683
5349496 *0001V,01/01/70 21:51:36.800,999.748471
5349605 *0001V,01/01/70 21:51:36.900,999.747144
5349699 *0001V,01/01/70 21:51:37.000,999.746393
5349808 *0001V,01/01/70 21:51:37.100,999.748257
5349901 *0001V,01/01/70 21:51:37.200,999.750286
5350011 *0001V,01/01/70 21:51:37.300,999.752220
5350104 *0001V,01/01/70 21:51:37.400,999.753236
5350198 *0001V,01/01/70 21:51:37.500,999.757445
5350307 *0001V,01/01/70 21:51:37.600,999.761673
5350401 *0001V,01/01/70 21:51:37.700,999.763828
5350510 *0001V,01/01/70 21:51:37.800,999.765416
5350603 *0001V,01/01/70 21:51:37.900,999.768874
5350697 *0001V,01/01/70 21:51:38.000,999.770174
5350806 *0001V,01/01/70 21:51:38.100,999.769833
5350900 *0001V,01/01/70 21:51:38.200,999.762332
5351009 *0001V,01/01/70 21:51:38.300,999.762230
5351103 *0001V,01/01/70 21:51:38.400,999.761130
5351196 *0001V,01/01/70 21:51:38.500,999.762193
5351305 *0001V,01/01/70 21:51:38.600,999.762736
5351399 *0001V,01/01/70 21:51:38.700,999.763208
5351508 *0001V,01/01/70 21:51:38.800,999.755114
5351602 *0001V,01/01/70 21:51:38.900,999.760374
5351695 *0001V,01/01/70 21:51:39.000,999.770352
5351805 *0001V,01/01/70 21:51:39.100,999.774436
5351898 *0001V,01/01/70 21:51:39.200,999.775522
5352007 *0001V,01/01/70 21:51:39.300,999.773191
5352101 *0001V,01/01/70 21:51:39.400,999.770768
5352210 *0001V,01/01/70 21:51:39.500,999.771444
5352304 *0001V,01/01/70 21:51:39.600,999.776328
5352397 *0001V,01/01/70 21:51:39.700,999.775052
5352507 *0001V,01/01/70 21:51:39.800,999.772619
5352600 *0001V,01/01/70 21:51:39.900,999.773506
5352709 *0001V,01/01/70 21:51:40.000,999.774367
5352803 *0001V,01/01/70 21:51:40.100,999.776578
5352897 *0001V,01/01/70 21:51:40.200,999.773240
5353006 *0001V,01/01/70 21:51:40.300,999.773710
5353099 *0001V,01/01/70 21:51:40.400,999.773086
5353209 *0001V,01/01/70 21:51:40.500,999.773030
5353302 *0001V,01/01/70 21:51:40.600,999.773958
5353396 *0001V,01/01/70 21:51:40.700,999.774051
5353505 *0001V,01/01/70 21:51:40.800,999.776792
5353599 *0001V,01/01/70 21:51:40.900,999.777977
5353708 *0001V,01/01/70 21:51:41.000,999.776256
5353801 *0001V,01/01/70 21:51:41.100,999.774959
5353911 *0001V,01/01/70 21:51:41.200,999.768357
5354004 *0001V,01/01/70 21:51:41.300,999.773110
5354098 *0001V,01/01/70 21:51:41.400,999.776018
5354207 *0001V,01/01/70 21:51:41.500,999.775487
5354301 *0001V,01/01/70 21:51:41.600,999.775900
5354410 *0001V,01/01/70 21:51:41.700,999.775842
5354503 *0001V,01/01/70 21:51:41.800,999.777965
5354597 *0001V,01/01/70 21:51:41.900,999.777564
5354706 *0001V,01/01/70 21:51:42.000,999.777301
5354800 *0001V,01/01/70 21:51:42.100,999.777154
5354909 *0001V,01/01/70 21:51:42.200,999.778011
5355003 *0001V,01/01/70 21:51:42.300,999.778335
5355096 *0001V,01/01/70 21:51:42.400,999.777942
5355205 *0001V,01/01/70 21:51:42.500,999.778050
5355299 *0001V,01/01/70 21:51:42.600,999.778670
5355408 *0001V,01/01/70 21:51:42.700,999.778302
5355502 *0001V,01/01/70 21:51:42.800,999.778873
5355595 *0001V,01/01/70 21:51:42.900,999.778807
5355705 *0001V,01/01/70 21:51:43.000,999.780144
5355798 *0001V,01/01/70 21:51:43.100,999.780319
5355907 *0001V,01/01/70 21:51:43.200,999.781124
5356001 *0001V,01/01/70 21:51:43.300,999.782492
5356110 *0001V,01/01/70 21:51:43.400,999.783323
5356204 *0001V,01/01/70 21:51:43.500,999.784359
5356297 *0001V,01/01/70 21:51:43.600,999.784952
5356407 *0001V,01/01/70 21:51:43.700,999.785517
5356500 *0001V,01/01/70 21:51:43.800,999.785512
5356609 *0001V,01/01/70 21:51:43.900,999.785336
5356703 *0001V,01/01/70 21:51:44.000,999.784036
5356797 *0001V,01/01/70 21:51:44.100,999.784321
5356906 *0001V,01/01/70 21:51:44.200,999.783481
5356999 *0001V,01/01/70 21:51:44.300,999.784408
5357109 *0001V,01/01/70 21:51:44.400,999.784991
5357202 *0001V,01/01/70 21:51:44.500,999.784835
5357296 *0001V,01/01/70 21:51:44.600,999.783800
5357405 *0001V,01/01/70 21:51:44.700,999.781813
5357499 *0001V,01/01/70 21:51:44.800,999.779740
5357608 *0001V,01/01/70 21:51:44.900,999.776864
5357701 *0001V,01/01/70 21:51:45.000,999.773996
5357811 *0001V,01/01/70 21:51:45.100,999.771790
5357904 *0001V,01/01/70 21:51:45.200,999.769079
5357998 *0001V,01/01/70 21:51:45.300,999.772416
5358107 *0001V,01/01/70 21:51:45.400,999.776865
5358201 *0001V,01/01/70 21:51:45.500,999.779651
5358310 *0001V,01/01/70 21:51:45.600,999.779784
5358403 *0001V,01/01/70 21:51:45.700,999.767069
5358497 *0001V,01/01/70 21:51:45.800,999.756518
5358606 *0001V,01/01/70 21:51:45.900,999.754942
5358700 *0001V,01/01/70 21:51:46.000,999.752178
5358809 *0001V,01/01/70 21:51:46.100,999.748881
5358903 *0001V,01/01/70 21:51:46.200,999.755697
5358996 *0001V,01/01/70 21:51:46.300,999.750100
5359105 *0001V,01/01/70 21:51:46.400,999.752774
5359199 *0001V,01/01/70 21:51:46.500,999.743874
5359308 *0001V,01/01/70 21:51:46.600,999.744782
5359402 *0001V,01/01/70 21:51:46.700,999.747551
5359511 *0001V,01/01/70 21:51:46.800,999.744462
5359605 *0001V,01/01/70 21:51:46.900,999.738856
5359698 *0001V,01/01/70 21:51:47.000,999.743381
5359807 *0001V,01/01/70 21:51:47.100,999.744757
5359901 *0001V,01/01/70 21:51:47.200,999.744311
5400010 *0001V,01/01/70 21:51:47.300,999.742950
5400104 *0001V,01/01/70 21:51:47.400,999.743108
5400197 *0001V,01/01/70 21:51:47.500,999.737750
5400307 *0001V,01/01/70 21:51:47.600,999.738271
5400400 *0001V,01/01/70 21:51:47.700,999.739094
5400509 *0001V,01/01/70 21:51:47.800,999.738383
5400603 *0001V,01/01/70 21:51:47.900,999.741145
5400697 *0001V,01/01/70 21:51:48.000,999.743553
5400806 *0001V,01/01/70 21:51:48.100,999.743638
5400899 *0001V,01/01/70 21:51:48.200,999.753320
5401009 *0001V,01/01/70 21:51:48.300,999.758046
5401102 *0001V,01/01/70 21:51:48.400,999.751265
5401196 *0001V,01/01/70 21:51:48.500,999.752672
5401305 *0001V,01/01/70 21:51:48.600,999.753290
5401399 *0001V,01/01/70 21:51:48.700,999.750281
5401508 *0001V,01/01/70 21:51:48.800,999.754238
5401601 *0001V,01/01/70 21:51:48.900,999.753855
5401711 *0001V,01/01/70 21:51:49.000,999.753318
5401804 *0001V,01/01/70 21:51:49.100,999.749399
5401898 *0001V,01/01/70 21:51:49.200,999.756069
5402007 *0001V,01/01/70 21:51:49.300,999.751013
5402101 *0001V,01/01/70 21:51:49.400,999.754362
5402210 *0001V,01/01/70 21:51:49.500,999.752258
5402303 *0001V,01/01/70 21:51:49.600,999.752094
5402397 *0001V,01/01/70 21:51:49.700,999.753174
5402506 *0001V,01/01/70 21:51:49.800,999.750097
5402600 *0001V,01/01/70 21:51:49.900,999.738763
5402709 *0001V,01/01/70 21:51:50.000,999.741543
5402803 *0001V,01/01/70 21:51:50.100,999.745458
5402896 *0001V,01/01/70 21:51:50.200,999.744239
5403005 *0001V,01/01/70 21:51:50.300,999.744946
5403099 *0001V,01/01/70 21:51:50.400,999.742630
5403208 *0001V,01/01/70 21:51:50.500,999.745019
5403302 *0001V,01/01/70 21:51:50.600,999.752091
5403395 *0001V,01/01/70 21:51:50.700,999.758088
5403505 *0001V,01/01/70 21:51:50.800,999.749831
5403598 *0001V,01/01/70 21:51:50.900,999.751888
5403707 *0001V,01/01/70 21:51:51.000,999.754054
5403801 *0001V,01/01/70 21:51:51.100,999.748335
5403910 *0001V,01/01/70 21:51:51.200,999.743374
5404004 *0001V,01/01/70 21:51:51.300,999.739390
5404097 *0001V,01/01/70 21:51:51.400,999.744573
5404207 *0001V,01/01/70 21:51:51.500,999.757586
5404300 *0001V,01/01/70 21:51:51.600,999.759605
5404409 *0001V,01/01/70 21:51:51.700,999.757280
5404503 *0001V,01/01/70 21:51:51.800,999.753162
5404597 *0001V,01/01/70 21:51:51.900,999.753568
5404706 *0001V,01/01/70 21:51:52.000,999.758532
5404799 *0001V,01/01/70 21:51:52.100,999.759096
5404909 *0001V,01/01/70 21:51:52.200,999.759496
5405002 *0001V,01/01/70 21:51:52.300,999.767063
5405096 *0001V,01/01/70 21:51:52.400,999.771829
5405205 *0001V,01/01/70 21:51:52.500,999.774120
5405299 *0001V,01/01/70 21:51:52.600,999.775502
5405408 *0001V,01/01/70 21:51:52.700,999.773477
5405501 *0001V,01/01/70 21:51:52.800,999.769510
5405611 *0001V,01/01/70 21:51:52.900,999.767241
5405704 *0001V,01/01/70 21:51:53.000,999.767254
5405798 *0001V,01/01/70 21:51:53.100,999.768109
5405907 *0001V,01/01/70 21:51:53.200,999.767422
5406001 *0001V,01/01/70 21:51:53.300,999.766297
5406110 *0001V,01/01/70 21:51:53.400,999.768448
5406203 *0001V,01/01/70 21:51:53.500,999.770907
5406297 *0001V,01/01/70 21:51:53.600,999.773782
5406406 *0001V,01/01/70 21:51:53.700,999.778496
5406500 *0001V,01/01/70 21:51:53.800,999.782686
5406609 *0001V,01/01/70 21:51:53.900,999.785564
5406703 *0001V,01/01/70 21:51:54.000,999.787497
5406796 *0001V,01/01/70 21:51:54.100,999.784176
5406905 *0001V,01/01/70 21:51:54.200,999.782376
5406999 *0001V,01/01/70 21:51:54.300,999.780586
5407108 *0001V,01/01/70 21:51:54.400,999.776971
5407202 *0001V,01/01/70 21:51:54.500,999.774296
5407295 *0001V,01/01/70 21:51:54.600,999.774973
5407405 *0001V,01/01/70 21:51:54.700,999.771459
5407498 *0001V,01/01/70 21:51:54.800,999.770057
5407607 *0001V,01/01/70 21:51:54.900,999.769020
5407701 *0001V,01/01/70 21:51:55.000,999.766987
5407810 *0001V,01/01/70 21:51:55.100,999.769256
5407904 *0001V,01/01/70 21:51:55.200,999.766665
5407997 *0001V,01/01/70 21:51:55.300,999.769446
5408107 *0001V,01/01/70 21:51:55.400,999.769324
5408200 *0001V,01/01/70 21:51:55.500,999.763517
5408309 *0001V,01/01/70 21:51:55.600,999.764384
5408403 *0001V,01/01/70 21:51:55.700,999.763780
5408497 *0001V,01/01/70 21:51:55.800,999.756597
5408606 *0001V,01/01/70 21:51:55.900,999.752159
5408699 *0001V,01/01/70 21:51:56.000,999.754077
5408809 *0001V,01/01/70 21:51:56.100,999.752819
5408902 *0001V,01/01/70 21:51:56.200,999.756141
5408996 *0001V,01/01/70 21:51:56.300,999.759471
5409105 *0001V,01/01/70 21:51:56.400,999.750309
5409199 *0001V,01/01/70 21:51:56.500,999.748458
5409308 *0001V,01/01/70 21:51:56.600,999.755205
5409401 *0001V,01/01/70 21:51:56.700,999.759217
5409511 *0001V,01/01/70 21:51:56.800,999.764827
5409604 *0001V,01/01/70 21:51:56.900,999.764634
5409698 *0001V,01/01/70 21:51:57.000,999.767478
5409807 *0001V,01/01/70 21:51:57.100,999.771432
5409901 *0001V,01/01/70 21:51:57.200,999.772516
5410010 *0001V,01/01/70 21:51:57.300,999.773680
5410103 *0001V,01/01/70 21:51:57.400,999.775055
5410197 *0001V,01/01/70 21:51:57.500,999.779132
5410306 *0001V,01/01/70 21:51:57.600,999.777934
5410400 *0001V,01/01/70 21:51:57.700,999.781220
5410509 *0001V,01/01/70 21:51:57.800,999.780932
5410603 *0001V,01/01/70 21:51:57.900,999.778445
5410696 *0001V,01/01/70 21:51:58.000,999.775212
5410805 *0001V,01/01/70 21:51:58.100,999.774168
5410899 *0001V,01/01/70 21:51:58.200,999.770031
5411008 *0001V,01/01/70 21:51:58.300,999.766974
5411102 *0001V,01/01/70 21:51:58.400,999.767385
5411195 *0001V,01/01/70 21:51:58.500,999.767306
5411305 *0001V,01/01/70 21:51:58.600,999.768211
5411398 *0001V,01/01/70 21:51:58.700,999.769153
5411507 *0001V,01/01/70 21:51:58.800,999.767053
5411601 *0001V,01/01/70 21:51:58.900,999.768960
5411710 *0001V,01/01/70 21:51:59.000,999.770991
5411804 *0001V,01/01/70 21:51:59.100,999.770065
5411897 *0001V,01/01/70 21:51:59.200,999.757966
5412007 *0001V,01/01/70 21:51:59.300,999.758846
5412100 *0001V,01/01/70 21:51:59.400,999.759663
5412209 *0001V,01/01/70 21:51:59.500,999.757878
5412303 *0001V,01/01/70 21:51:59.600,999.752818
5412397 *0001V,01/01/70 21:51:59.700,999.758194
5412506 *0001V,01/01/70 21:51:59.800,999.758137
5412599 *0001V,01/01/70 21:51:59.900,999.760807
5412709 *0001V,01/01/70 21:52:00.000,999.756197
5412802 *0001V,01/01/70 21:52:00.100,999.748545
5412896 *0001V,01/01/70 21:52:00.200,999.750334
5413005 *0001V,01/01/70 21:52:00.300,999.747921
5413099 *0001V,01/01/70 21:52:00.400,999.747167
5413208 *0001V,01/01/70 21:52:00.500,999.744985
5413301 *0001V,01/01/70 21:52:00.600,999.747910
5413411 *0001V,01/01/70 21:52:00.700,999.750317
5413504 *0001V,01/01/70 21:52:00.800,999.747586
5413598 *0001V,01/01/70 21:52:00.900,999.751617
5413707 *0001V,01/01/70 21:52:01.000,999.750340
5413801 *0001V,01/01/70 21:52:01.100,999.750410
5413910 *0001V,01/01/70 21:52:01.200,999.750517
5414003 *0001V,01/01/70 21:52:01.300,999.751634
5414097 *0001V,01/01/70 21:52:01.400,999.753635
5414206 *0001V,01/01/70 21:52:01.500,999.751915
5414300 *0001V,01/01/70 21:52:01.600,999.752343
5414409 *0001V,01/01/70 21:52:01.700,999.754830
5414503 *0001V,01/01/70 21:52:01.800,999.757294
5414596 *0001V,01/01/70 21:52:01.900,999.759287
5414705 *0001V,01/01/70 21:52:02.000,999.761624
5414799 *0001V,01/01/70 21:52:02.100,999.761746
5414908 *0001V,01/01/70 21:52:02.200,999.760742
5415002 *0001V,01/01/70 21:52:02.300,999.761783
5415095 *0001V,01/01/70 21:52:02.400,999.764359
5415205 *0001V,01/01/70 21:52:02.500,999.766487
5415298 *0001V,01/01/70 21:52:02.600,999.765842
5415407 *0001V,01/01/70 21:52:02.700,999.767044
5415501 *0001V,01/01/70 21:52:02.800,999.769037
5415610 *0001V,01/01/70 21:52:02.900,999.770339
5415704 *0001V,01/01/70 21:52:03.000,999.772325
5415797 *0001V,01/01/70 21:52:03.100,999.774879
5415907 *0001V,01/01/70 21:52:03.200,999.776849
5416000 *0001V,01/01/70 21:52:03.300,999.777383
5416109 *0001V,01/01/70 21:52:03.400,999.778575
5416203 *0001V,01/01/70 21:52:03.500,999.778591
5416297 *0001V,01/01/70 21:52:03.600,999.779402
5416406 *0001V,01/01/70 21:52:03.700,999.777978
5416499 *0001V,01/01/70 21:52:03.800,999.778120
5416609 *0001V,01/01/70 21:52:03.900,999.777726
5416702 *0001V,01/01/70 21:52:04.000,999.776476
5416796 *0001V,01/01/70 21:52:04.100,999.775709
5416905 *0001V,01/01/70 21:52:04.200,999.776946
5416999 *0001V,01/01/70 21:52:04.300,999.776741
5417108 *0001V,01/01/70 21:52:04.400,999.776374
5417201 *0001V,01/01/70 21:52:04.500,999.776722
5417311 *0001V,01/01/70 21:52:04.600,999.776818
5417404 *0001V,01/01/70 21:52:04.700,999.776859
5417498 *0001V,01/01/70 21:52:04.800,999.776952
5417607 *0001V,01/01/70 21:52:04.900,999.775497
5417701 *0001V,01/01/70 21:52:05.000,999.775034
5417810 *0001V,01/01/70 21:52:05.100,999.775186
5417903 *0001V,01/01/70 21:52:05.200,999.775349
5417997 *0001V,01/01/70 21:52:05.300,999.775835
5418106 *0001V,01/01/70 21:52:05.400,999.774353
5418200 *0001V,01/01/70 21:52:05.500,999.771550
5418309 *0001V,01/01/70 21:52:05.600,999.766725
5418403 *0001V,01/01/70 21:52:05.700,999.758684
5418496 *0001V,01/01/70 21:52:05.800,999.756307
5418605 *0001V,01/01/70 21:52:05.900,999.752812
5418699 *0001V,01/01/70 21:52:06.000,999.748510
5418808 *0001V,01/01/70 21:52:06.100,999.748447
5418902 *0001V,01/01/70 21:52:06.200,999.750905
5418995 *0001V,01/01/70 21:52:06.300,999.751841
5419105 *0001V,01/01/70 21:52:06.400,999.749872
5419198 *0001V,01/01/70 21:52:06.500,999.749244
5419307 *0001V,01/01/70 21:52:06.600,999.745486
5419401 *0001V,01/01/70 21:52:06.700,999.744950
5419510 *0001V,01/01/70 21:52:06.800,999.743920
5419604 *0001V,01/01/70 21:52:06.900,999.743934
5419697 *0001V,01/01/70 21:52:07.000,999.745225
5419807 *0001V,01/01/70 21:52:07.100,999.745617
5419900 *0001V,01/01/70 21:52:07.200,999.745727
5420009 *0001V,01/01/70 21:52:07.300,999.746996
5420103 *0001V,01/01/70 21:52:07.400,999.747388
5420197 *0001V,01/01/70 21:52:07.500,999.748259
5420306 *0001V,01/01/70 21:52:07.600,999.749092
5420399 *0001V,01/01/70 21:52:07.700,999.748893
5420509 *0001V,01/01/70 21:52:07.800,999.749298
5420602 *0001V,01/01/70 21:52:07.900,999.749853
5420696 *0001V,01/01/70 21:52:08.000,999.751088
5420805 *0001V,01/01/70 21:52:08.100,999.751968
5420899 *0001V,01/01/70 21:52:08.200,999.752797
5421008 *0001V,01/01/70 21:52:08.300,999.754253
5421101 *0001V,01/01/70 21:52:08.400,999.755638
5421211 *0001V,01/01/70 21:52:08.500,999.757888
5421304 *0001V,01/01/70 21:52:08.600,999.760846
5421398 *0001V,01/01/70 21:52:08.700,999.762063
5421507 *0001V,01/01/70 21:52:08.800,999.762690
5421601 *0001V,01/01/70 21:52:08.900,999.763660
5421710 *0001V,01/01/70 21:52:09.000,999.766816
5421803 *0001V,01/01/70 21:52:09.100,999.767870
5421897 *0001V,01/01/70 21:52:09.200,999.770297
5422006 *0001V,01/01/70 21:52:09.300,999.772210
5422100 *0001V,01/01/70 21:52:09.400,999.771561
5422209 *0001V,01/01/70 21:52:09.500,999.772843
5422303 *0001V,01/01/70 21:52:09.600,999.774296
5422396 *0001V,01/01/70 21:52:09.700,999.776462
5422505 *0001V,01/01/70 21:52:09.800,999.778911
5422599 *0001V,01/01/70 21:52:09.900,999.782095
5422708 *0001V,01/01/70 21:52:10.000,999.783237
5422802 *0001V,01/01/70 21:52:10.100,999.783932
5422895 *0001V,01/01/70 21:52:10.200,999.784316
5423005 *0001V,01/01/70 21:52:10.300,999.785512
5423098 *0001V,01/01/70 21:52:10.400,999.786555
5423207 *0001V,01/01/70 21:52:10.500,999.786907
5423301 *0001V,01/01/70 21:52:10.600,999.787707
5423410 *0001V,01/01/70 21:52:10.700,999.788495
5423504 *0001V,01/01/70 21:52:10.800,999.789494
5423597 *0001V,01/01/70 21:52:10.900,999.790578
5423707 *0001V,01/01/70 21:52:11.000,999.792394
5423800 *0001V,01/01/70 21:52:11.100,999.794524
5423909 *0001V,01/01/70 21:52:11.200,999.795917
5424003 *0001V,01/01/70 21:52:11.300,999.798122
5424097 *0001V,01/01/70 21:52:11.400,999.798216
5424206 *0001V,01/01/70 21:52:11.500,999.799890
5424299 *0001V,01/01/70 21:52:11.600,999.795334
5424409 *0001V,01/01/70 21:52:11.700,999.799633
5424502 *0001V,01/01/70 21:52:11.800,999.795534
5424596 *0001V,01/01/70 21:52:11.900,999.794619
5424705 *0001V,01/01/70 21:52:12.000,999.794183
5424799 *0001V,01/01/70 21:52:12.100,999.795065
5424908 *0001V,01/01/70 21:52:12.200,999.796250
5425001 *0001V,01/01/70 21:52:12.300,999.797835
5425111 *0001V,01/01/70 21:52:12.400,999.795969
5425204 *0001V,01/01/70 21:52:12.500,999.795102
5425298 *0001V,01/01/70 21:52:12.600,999.795466
5425407 *0001V,01/01/70 21:52:12.700,999.797474
5425501 *0001V,01/01/70 21:52:12.800,999.796877
5425610 *0001V,01/01/70 21:52:12.900,999.797154
5425703 *0001V,01/01/70 21:52:13.000,999.798060
5425797 *0001V,01/01/70 21:52:13.100,999.797937
5425906 *0001V,01/01/70 21:52:13.200,999.797854
5426000 *0001V,01/01/70 21:52:13.300,999.797938
5426109 *0001V,01/01/70 21:52:13.400,999.798401
5426203 *0001V,01/01/70 21:52:13.500,999.798119
5426296 *0001V,01/01/70 21:52:13.600,999.797200
5426405 *0001V,01/01/70 21:52:13.700,999.796778
5426499 *0001V,01/01/70 21:52:13.800,999.796925
5426608 *0001V,01/01/70 21:52:13.900,999.796532
5426702 *0001V,01/01/70 21:52:14.000,999.796432
5426811 *0001V,01/01/70 21:52:14.100,999.796077
5426905 *0001V,01/01/70 21:52:14.200,999.795825
5426998 *0001V,01/01/70 21:52:14.300,999.795790
5427107 *0001V,01/01/70 21:52:14.400,999.794926
5427201 *0001V,01/01/70 21:52:14.500,999.794307
5427310 *0001V,01/01/70 21:52:14.600,999.793408
5427404 *0001V,01/01/70 21:52:14.700,999.792522
5427497 *0001V,01/01/70 21:52:14.800,999.791503
5427607 *0001V,01/01/70 21:52:14.900,999.789997
5427700 *0001V,01/01/70 21:52:15.000,999.789206
5427809 *0001V,01/01/70 21:52:15.100,999.789341
5427903 *0001V,01/01/70 21:52:15.200,999.788677
5427997 *0001V,01/01/70 21:52:15.300,999.788808
5428106 *0001V,01/01/70 21:52:15.400,999.788710
5428199 *0001V,01/01/70 21:52:15.500,999.788622
5428309 *0001V,01/01/70 21:52:15.600,999.788377
5428402 *0001V,01/01/70 21:52:15.700,999.789327
5428496 *0001V,01/01/70 21:52:15.800,999.790990
5428605 *0001V,01/01/70 21:52:15.900,999.791965
5428699 *0001V,01/01/70 21:52:16.000,999.793055
5428808 *0001V,01/01/70 21:52:16.100,999.793414
5428901 *0001V,01/01/70 21:52:16.200,999.792633
5429011 *0001V,01/01/70 21:52:16.300,999.792582
5429104 *0001V,01/01/70 21:52:16.400,999.798800
5429198 *0001V,01/01/70 21:52:16.500,999.806035
5429307 *0001V,01/01/70 21:52:16.600,999.801555
5429401 *0001V,01/01/70 21:52:16.700,999.801267
5429510 *0001V,01/01/70 21:52:16.800,999.800261
5429603 *0001V,01/01/70 21:52:16.900,999.793664
5429697 *0001V,01/01/70 21:52:17.000,999.789453
5429806 *0001V,01/01/70 21:52:17.100,999.787191
5429900 *0001V,01/01/70 21:52:17.200,999.788182
5430009 *0001V,01/01/70 21:52:17.300,999.783370
5430103 *0001V,01/01/70 21:52:17.400,999.776342
5430196 *0001V,01/01/70 21:52:17.500,999.773379
5430305 *0001V,01/01/70 21:52:17.600,999.769780
5430399 *0001V,01/01/70 21:52:17.700,999.777469
5430508 *0001V,01/01/70 21:52:17.800,999.778219
5430602 *0001V,01/01/70 21:52:17.900,999.780759
5430695 *0001V,01/01/70 21:52:18.000,999.776998
5430805 *0001V,01/01/70 21:52:18.100,999.772064
5430898 *0001V,01/01/70 21:52:18.200,999.773003
5431007 *0001V,01/01/70 21:52:18.300,999.769235
5431101 *0001V,01/01/70 21:52:18.400,999.760014
5431210 *0001V,01/01/70 21:52:18.500,999.752585
5431304 *0001V,01/01/70 21:52:18.600,999.761303
5431397 *0001V,01/01/70 21:52:18.700,999.758481
5431507 *0001V,01/01/70 21:52:18.800,999.758736
5431600 *0001V,01/01/70 21:52:18.900,999.763150
5431709 *0001V,01/01/70 21:52:19.000,999.761818
5431803 *0001V,01/01/70 21:52:19.100,999.762761
5431897 *0001V,01/01/70 21:52:19.200,999.765277
5432006 *0001V,01/01/70 21:52:19.300,999.756034
5432099 *0001V,01/01/70 21:52:19.400,999.752386
5432209 *0001V,01/01/70 21:52:19.500,999.734346
5432302 *0001V,01/01/70 21:52:19.600,999.731248
5432396 *0001V,01/01/70 21:52:19.700,999.728730
5432505 *0001V,01/01/70 21:52:19.800,999.738198
5432599 *0001V,01/01/70 21:52:19.900,999.738906
5432708 *0001V,01/01/70 21:52:20.000,999.737923
5432801 *0001V,01/01/70 21:52:20.100,999.738133
5432911 *0001V,01/01/70 21:52:20.200,999.731332
5433004 *0001V,01/01/70 21:52:20.300,999.743503
5433098 *0001V,01/01/70 21:52:20.400,999.746268
5433207 *0001V,01/01/70 21:52:20.500,999.756754
5433301 *0001V,01/01/70 21:52:20.600,999.763043
5433410 *0001V,01/01/70 21:52:20.700,999.768297
5433503 *0001V,01/01/70 21:52:20.800,999.771769
5433597 *0001V,01/01/70 21:52:20.900,999.772771
5433706 *0001V,01/01/70 21:52:21.000,999.781274
5433800 *0001V,01/01/70 21:52:21.100,999.784237
5433909 *0001V,01/01/70 21:52:21.200,999.786827
5434003 *0001V,01/01/70 21:52:21.300,999.788060
5434096 *0001V,01/01/70 21:52:21.400,999.788752
5434205 *0001V,01/01/70 21:52:21.500,999.787263
5434299 *0001V,01/01/70 21:52:21.600,999.789179
5434408 *0001V,01/01/70 21:52:21.700,999.790945
5434502 *0001V,01/01/70 21:52:21.800,999.789649
5434595 *0001V,01/01/70 21:52:21.900,999.789856
5434705 *0001V,01/01/70 21:52:22.000,999.787040
5434798 *0001V,01/01/70 21:52:22.100,999.786723
5434907 *0001V,01/01/70 21:52:22.200,999.786215
5435001 *0001V,01/01/70 21:52:22.300,999.790901
5435110 *0001V,01/01/70 21:52:22.400,999.788597
5435204 *0001V,01/01/70 21:52:22.500,999.786776
5435297 *0001V,01/01/70 21:52:22.600,999.775470
5435407 *0001V,01/01/70 21:52:22.700,999.772640
5435500 *0001V,01/01/70 21:52:22.800,999.776383
5435609 *0001V,01/01/70 21:52:22.900,999.769704
5435703 *0001V,01/01/70 21:52:23.000,999.770979
5435797 *0001V,01/01/70 21:52:23.100,999.770117
5435906 *0001V,01/01/70 21:52:23.200,999.770078
5435999 *0001V,01/01/70 21:52:23.300,999.770554
5436109 *0001V,01/01/70 21:52:23.400,999.769944
5436202 *0001V,01/01/70 21:52:23.500,999.763717
5436296 *0001V,01/01/70 21:52:23.600,999.761414
5436405 *0001V,01/01/70 21:52:23.700,999.763664
5436499 *0001V,01/01/70 21:52:23.800,999.759336
5436608 *0001V,01/01/70 21:52:23.900,999.758614
5436701 *0001V,01/01/70 21:52:24.000,999.752486
5436811 *0001V,01/01/70 21:52:24.100,999.746528
5436904 *0001V,01/01/70 21:52:24.200,999.746016
5436998 *0001V,01/01/70 21:52:24.300,999.742912
5437107 *0001V,01/01/70 21:52:24.400,999.738174
5437201 *0001V,01/01/70 21:52:24.500,999.731704
5437310 *0001V,01/01/70 21:52:24.600,999.735061
5437403 *0001V,01/01/70 21:52:24.700,999.731026
5437497 *0001V,01/01/70 21:52:24.800,999.739343
5437606 *0001V,01/01/70 21:52:24.900,999.734975
5437700 *0001V,01/01/70 21:52:25.000,999.732050
5437809 *0001V,01/01/70 21:52:25.100,999.731313
5437903 *0001V,01/01/70 21:52:25.200,999.724956
5437996 *0001V,01/01/70 21:52:25.300,999.727239
5438105 *0001V,01/01/70 21:52:25.400,999.730804
5438199 *0001V,01/01/70 21:52:25.500,999.728108
5438308 *0001V,01/01/70 21:52:25.600,999.732065
5438402 *0001V,01/01/70 21:52:25.700,999.729428
5438495 *0001V,01/01/70 21:52:25.800,999.728053
5438605 *0001V,01/01/70 21:52:25.900,999.726774
5438698 *0001V,01/01/70 21:52:26.000,999.730448
5438807 *0001V,01/01/70 21:52:26.100,999.731284
5438901 *0001V,01/01/70 21:52:26.200,999.728661
5439010 *0001V,01/01/70 21:52:26.300,999.729594
5439104 *0001V,01/01/70 21:52:26.400,999.732577
5439197 *0001V,01/01/70 21:52:26.500,999.723990
5439307 *0001V,01/01/70 21:52:26.600,999.727663
5439400 *0001V,01/01/70 21:52:26.700,999.725171
5439509 *0001V,01/01/70 21:52:26.800,999.725885
5439603 *0001V,01/01/70 21:52:26.900,999.731335
5439697 *0001V,01/01/70 21:52:27.000,999.731207
5439806 *0001V,01/01/70 21:52:27.100,999.730596
5439899 *0001V,01/01/70 21:52:27.200,999.728879
5440009 *0001V,01/01/70 21:52:27.300,999.728378
5440102 *0001V,01/01/70 21:52:27.400,999.727431
5440196 *0001V,01/01/70 21:52:27.500,999.728962
5440305 *0001V,01/01/70 21:52:27.600,999.728464
5440399 *0001V,01/01/70 21:52:27.700,999.735069
5440508 *0001V,01/01/70 21:52:27.800,999.731056
5440601 *0001V,01/01/70 21:52:27.900,999.729180
5440711 *0001V,01/01/70 21:52:28.000,999.734620
5440804 *0001V,01/01/70 21:52:28.100,999.734271
5440898 *0001V,01/01/70 21:52:28.200,999.734716
5441007 *0001V,01/01/70 21:52:28.300,999.735167
5441101 *0001V,01/01/70 21:52:28.400,999.736484
5441210 *0001V,01/01/70 21:52:28.500,999.740434
5441303 *0001V,01/01/70 21:52:28.600,999.748437
5441397 *0001V,01/01/70 21:52:28.700,999.747584
5441506 *0001V,01/01/70 21:52:28.800,999.754888
5441600 *0001V,01/01/70 21:52:28.900,999.753396
5441709 *0001V,01/01/70 21:52:29.000,999.757528
5441803 *0001V,01/01/70 21:52:29.100,999.767390
5441896 *0001V,01/01/70 21:52:29.200,999.763948
5442005 *0001V,01/01/70 21:52:29.300,999.760924
5442099 *0001V,01/01/70 21:52:29.400,999.761115
5442208 *0001V,01/01/70 21:52:29.500,999.761577
5442302 *0001V,01/01/70 21:52:29.600,999.763872
5442395 *0001V,01/01/70 21:52:29.700,999.765542
5442505 *0001V,01/01/70 21:52:29.800,999.764957
5442598 *0001V,01/01/70 21:52:29.900,999.760851
5442707 *0001V,01/01/70 21:52:30.000,999.756050
5442801 *0001V,01/01/70 21:52:30.100,999.754208
5442910 *0001V,01/01/70 21:52:30.200,999.755350
5443004 *0001V,01/01/70 21:52:30.300,999.759935
5443097 *0001V,01/01/70 21:52:30.400,999.755261
5443207 *0001V,01/01/70 21:52:30.500,999.748684
5443300 *0001V,01/01/70 21:52:30.600,999.745800
5443409 *0001V,01/01/70 21:52:30.700,999.740815
5443503 *0001V,01/01/70 21:52:30.800,999.741049
5443597 *0001V,01/01/70 21:52:30.900,999.738704
5443706 *0001V,01/01/70 21:52:31.000,999.740144
5443799 *0001V,01/01/70 21:52:31.100,999.740411
5443909 *0001V,01/01/70 21:52:31.200,999.745600
5444002 *0001V,01/01/70 21:52:31.300,999.744593
5444096 *0001V,01/01/70 21:52:31.400,999.743933
5444205 *0001V,01/01/70 21:52:31.500,999.743842
5444299 *0001V,01/01/70 21:52:31.600,999.744452
5444408 *0001V,01/01/70 21:52:31.700,999.737092
5444501 *0001V,01/01/70 21:52:31.800,999.739901
5444611 *0001V,01/01/70 21:52:31.900,999.744130
5444704 *0001V,01/01/70 21:52:32.000,999.741984
5444798 *0001V,01/01/70 21:52:32.100,999.743135
5444907 *0001V,01/01/70 21:52:32.200,999.743712
5445001 *0001V,01/01/70 21:52:32.300,999.743824
5445110 *0001V,01/01/70 21:52:32.400,999.748939
5445203 *0001V,01/01/70 21:52:32.500,999.755784
5445297 *0001V,01/01/70 21:52:32.600,999.755394
5445406 *0001V,01/01/70 21:52:32.700,999.754300
5445500 *0001V,01/01/70 21:52:32.800,999.756424
5445609 *0001V,01/01/70 21:52:32.900,999.757865
5445703 *0001V,01/01/70 21:52:33.000,999.757684
5445796 *0001V,01/01/70 21:52:33.100,999.760296
5445905 *0001V,01/01/70 21:52:33.200,999.758425
5445999 *0001V,01/01/70 21:52:33.300,999.763016
5446108 *0001V,01/01/70 21:52:33.400,999.761130
5446202 *0001V,01/01/70 21:52:33.500,999.757595
5446295 *0001V,01/01/70 21:52:33.600,999.760508
5446405 *0001V,01/01/70 21:52:33.700,999.753263
5446498 *0001V,01/01/70 21:52:33.800,999.750639
5446607 *0001V,01/01/70 21:52:33.900,999.753744
5446701 *0001V,01/01/70 21:52:34.000,999.752796
5446810 *0001V,01/01/70 21:52:34.100,999.754690
5446904 *0001V,01/01/70 21:52:34.200,999.753470
5446997 *0001V,01/01/70 21:52:34.300,999.750510
5447107 *0001V,01/01/70 21:52:34.400,999.744269
5447200 *0001V,01/01/70 21:52:34.500,999.747361
5447309 *0001V,01/01/70 21:52:34.600,999.755575
5447403 *0001V,01/01/70 21:52:34.700,999.751437
5447497 *0001V,01/01/70 21:52:34.800,999.749603
5447606 *0001V,01/01/70 21:52:34.900,999.749351
5447699 *0001V,01/01/70 21:52:35.000,999.750470
5447809 *0001V,01/01/70 21:52:35.100,999.754103
5447902 *0001V,01/01/70 21:52:35.200,999.749329
5447996 *0001V,01/01/70 21:52:35.300,999.750724
5448105 *0001V,01/01/70 21:52:35.400,999.753319
5448199 *0001V,01/01/70 21:52:35.500,999.752763
5448308 *0001V,01/01/70 21:52:35.600,999.753801
5448401 *0001V,01/01/70 21:52:35.700,999.746927
5448511 *0001V,01/01/70 21:52:35.800,999.746693
5448604 *0001V,01/01/70 21:52:35.900,999.740536
5448698 *0001V,01/01/70 21:52:36.000,999.735904
5448807 *0001V,01/01/70 21:52:36.100,999.739444
5448901 *0001V,01/01/70 21:52:36.200,999.733857
5449010 *0001V,01/01/70 21:52:36.300,999.739614
5449103 *0001V,01/01/70 21:52:36.400,999.733039
5449197 *0001V,01/01/70 21:52:36.500,999.733245
5449306 *0001V,01/01/70 21:52:36.600,999.731373
5449400 *0001V,01/01/70 21:52:36.700,999.724416
5449509 *0001V,01/01/70 21:52:36.800,999.733719
5449603 *0001V,01/01/70 21:52:36.900,999.732888
5449696 *0001V,01/01/70 21:52:37.000,999.732793
5449805 *0001V,01/01/70 21:52:37.100,999.732549
5449899 *0001V,01/01/70 21:52:37.200,999.729624
5450008 *0001V,01/01/70 21:52:37.300,999.741781
5450102 *0001V,01/01/70 21:52:37.400,999.745527
5450195 *0001V,01/01/70 21:52:37.500,999.748589
5450305 *0001V,01/01/70 21:52:37.600,999.755043
5450398 *0001V,01/01/70 21:52:37.700,999.755311
5450507 *0001V,01/01/70 21:52:37.800,999.758408
5450601 *0001V,01/01/70 21:52:37.900,999.765976
5450710 *0001V,01/01/70 21:52:38.000,999.768344
5450804 *0001V,01/01/70 21:52:38.100,999.768432
5450897 *0001V,01/01/70 21:52:38.200,999.771180
5451007 *0001V,01/01/70 21:52:38.300,999.776987
5451100 *0001V,01/01/70 21:52:38.400,999.782717
5451209 *0001V,01/01/70 21:52:38.500,999.782158
5451303 *0001V,01/01/70 21:52:38.600,999.778897
5451397 *0001V,01/01/70 21:52:38.700,999.773113
5451506 *0001V,01/01/70 21:52:38.800,999.776879
5451599 *0001V,01/01/70 21:52:38.900,999.778269
5451709 *0001V,01/01/70 21:52:39.000,999.781821
5451802 *0001V,01/01/70 21:52:39.100,999.785623
5451896 *0001V,01/01/70 21:52:39.200,999.784217
5452005 *0001V,01/01/70 21:52:39.300,999.787947
5452099 *0001V,01/01/70 21:52:39.400,999.791669
5452208 *0001V,01/01/70 21:52:39.500,999.793625
5452301 *0001V,01/01/70 21:52:39.600,999.797717
5452411 *0001V,01/01/70 21:52:39.700,999.798895
5452504 *0001V,01/01/70 21:52:39.800,999.800786
5452598 *0001V,01/01/70 21:52:39.900,999.802679
5452707 *0001V,01/01/70 21:52:40.000,999.809697
5452801 *0001V,01/01/70 21:52:40.100,999.811114
5452910 *0001V,01/01/70 21:52:40.200,999.811936
5453003 *0001V,01/01/70 21:52:40.300,999.809239
5453097 *0001V,01/01/70 21:52:40.400,999.802692
5453206 *0001V,01/01/70 21:52:40.500,999.802686
5453300 *0001V,01/01/70 21:52:40.600,999.802901
5453409 *0001V,01/01/70 21:52:40.700,999.804177
5453503 *0001V,01/01/70 21:52:40.800,999.804610
5453596 *0001V,01/01/70 21:52:40.900,999.805621
5453705 *0001V,01/01/70 21:52:41.000,999.805664
5453799 *0001V,01/01/70 21:52:41.100,999.804490
5453908 *0001V,01/01/70 21:52:41.200,999.805568
5454002 *0001V,01/01/70 21:52:41.300,999.804266
5454095 *0001V,01/01/70 21:52:41.400,999.804650
5454205 *0001V,01/01/70 21:52:41.500,999.799587
5454298 *0001V,01/01/70 21:52:41.600,999.796216
5454407 *0001V,01/01/70 21:52:41.700,999.792737
5454501 *0001V,01/01/70 21:52:41.800,999.783981
5454610 *0001V,01/01/70 21:52:41.900,999.786477
5454704 *0001V,01/01/70 21:52:42.000,999.788042
5454797 *0001V,01/01/70 21:52:42.100,999.779887
5454907 *0001V,01/01/70 21:52:42.200,999.780331
5455000 *0001V,01/01/70 21:52:42.300,999.780452
5455109 *0001V,01/01/70 21:52:42.400,999.777796
5455203 *0001V,01/01/70 21:52:42.500,999.772177
5455297 *0001V,01/01/70 21:52:42.600,999.767325
5455406 *0001V,01/01/70 21:52:42.700,999.769419
5455499 *0001V,01/01/70 21:52:42.800,999.766954
5455609 *0001V,01/01/70 21:52:42.900,999.764936
5455702 *0001V,01/01/70 21:52:43.000,999.763206
5455796 *0001V,01/01/70 21:52:43.100,999.765400
5455905 *0001V,01/01/70 21:52:43.200,999.760841
5455999 *0001V,01/01/70 21:52:43.300,999.760748
5456108 *0001V,01/01/70 21:52:43.400,999.756906
5456201 *0001V,01/01/70 21:52:43.500,999.756037
5456295 *0001V,01/01/70 21:52:43.600,999.755618
5456404 *0001V,01/01/70 21:52:43.700,999.757720
5456498 *0001V,01/01/70 21:52:43.800,999.756447
5456607 *0001V,01/01/70 21:52:43.900,999.756496
5456701 *0001V,01/01/70 21:52:44.000,999.760177
5456810 *0001V,01/01/70 21:52:44.100,999.760557
5456903 *0001V,01/01/70 21:52:44.200,999.762012
5456997 *0001V,01/01/70 21:52:44.300,999.763233
5457106 *0001V,01/01/70 21:52:44.400,999.760222
5457200 *0001V,01/01/70 21:52:44.500,999.757745
5457309 *0001V,01/01/70 21:52:44.600,999.752345
5457403 *0001V,01/01/70 21:52:44.700,999.752353
5457496 *0001V,01/01/70 21:52:44.800,999.755519
5457605 *0001V,01/01/70 21:52:44.900,999.751855
5457699 *0001V,01/01/70 21:52:45.000,999.754286
5457808 *0001V,01/01/70 21:52:45.100,999.756432
5457902 *0001V,01/01/70 21:52:45.200,999.756324
5458011 *0001V,01/01/70 21:52:45.300,999.759223
5458105 *0001V,01/01/70 21:52:45.400,999.757655
5458198 *0001V,01/01/70 21:52:45.500,999.761099
5458307 *0001V,01/01/70 21:52:45.600,999.762808
5458401 *0001V,01/01/70 21:52:45.700,999.757333
5458510 *0001V,01/01/70 21:52:45.800,999.750805
5458604 *0001V,01/01/70 21:52:45.900,999.752936
5458697 *0001V,01/01/70 21:52:46.000,999.753286
5458807 *0001V,01/01/70 21:52:46.100,999.754922
5458900 *0001V,01/01/70 21:52:46.200,999.757727
5459009 *0001V,01/01/70 21:52:46.300,999.755754
5459103 *0001V,01/01/70 21:52:46.400,999.757824
5459197 *0001V,01/01/70 21:52:46.500,999.755220
5459306 *0001V,01/01/70 21:52:46.600,999.750213
5459399 *0001V,01/01/70 21:52:46.700,999.753119
5459509 *0001V,01/01/70 21:52:46.800,999.743481
5459602 *0001V,01/01/70 21:52:46.900,999.744866
5459696 *0001V,01/01/70 21:52:47.000,999.746670
5459805 *0001V,01/01/70 21:52:47.100,999.748116
5459899 *0001V,01/01/70 21:52:47.200,999.750382
5500008 *0001V,01/01/70 21:52:47.300,999.754959
5500101 *0001V,01/01/70 21:52:47.400,999.762439
5500211 *0001V,01/01/70 21:52:47.500,999.760314
5500304 *0001V,01/01/70 21:52:47.600,999.759111
5500398 *0001V,01/01/70 21:52:47.700,999.762632
5500507 *0001V,01/01/70 21:52:47.800,999.765626
5500601 *0001V,01/01/70 21:52:47.900,999.766027
5500710 *0001V,01/01/70 21:52:48.000,999.764723
5500803 *0001V,01/01/70 21:52:48.100,999.767216
5500897 *0001V,01/01/70 21:52:48.200,999.766227
5501006 *0001V,01/01/70 21:52:48.300,999.766088
5501100 *0001V,01/01/70 21:52:48.400,999.766975
5501209 *0001V,01/01/70 21:52:48.500,999.769857
5501303 *0001V,01/01/70 21:52:48.600,999.770081
5501396 *0001V,01/01/70 21:52:48.700,999.768084
5501505 *0001V,01/01/70 21:52:48.800,999.777420
5501599 *0001V,01/01/70 21:52:48.900,999.778933
5501708 *0001V,01/01/70 21:52:49.000,999.779868
5501802 *0001V,01/01/70 21:52:49.100,999.780182
5501895 *0001V,01/01/70 21:52:49.200,999.779785
5502005 *0001V,01/01/70 21:52:49.300,999.778582
5502098 *0001V,01/01/70 21:52:49.400,999.779164
5502207 *0001V,01/01/70 21:52:49.500,999.767327
5502301 *0001V,01/01/70 21:52:49.600,999.764946
5502410 *0001V,01/01/70 21:52:49.700,999.762783
5502504 *0001V,01/01/70 21:52:49.800,999.765686
5502597 *0001V,01/01/70 21:52:49.900,999.769867
5502707 *0001V,01/01/70 21:52:50.000,999.769190
5502800 *0001V,01/01/70 21:52:50.100,999.766960
5502909 *0001V,01/01/70 21:52:50.200,999.764997
5503003 *0001V,01/01/70 21:52:50.300,999.765296
5503097 *0001V,01/01/70 21:52:50.400,999.764869
5503206 *0001V,01/01/70 21:52:50.500,999.765084
5503299 *0001V,01/01/70 21:52:50.600,999.764525
5503409 *0001V,01/01/70 21:52:50.700,999.765366
5503502 *0001V,01/01/70 21:52:50.800,999.762953
5503596 *0001V,01/01/70 21:52:50.900,999.766099
5503705 *0001V,01/01/70 21:52:51.000,999.763435
5503799 *0001V,01/01/70 21:52:51.100,999.762216
5503908 *0001V,01/01/70 21:52:51.200,999.760507
5504001 *0001V,01/01/70 21:52:51.300,999.762435
5504111 *0001V,01/01/70 21:52:51.400,999.765033
5504204 *0001V,01/01/70 21:52:51.500,999.764304
5504298 *0001V,01/01/70 21:52:51.600,999.765191
5504407 *0001V,01/01/70 21:52:51.700,999.764982
5504501 *0001V,01/01/70 21:52:51.800,999.765093
5504610 *0001V,01/01/70 21:52:51.900,999.764906
5504703 *0001V,01/01/70 21:52:52.000,999.766932
5504797 *0001V,01/01/70 21:52:52.100,999.766404
5504906 *0001V,01/01/70 21:52:52.200,999.767557
5505000 *0001V,01/01/70 21:52:52.300,999.768348
5505109 *0001V,01/01/70 21:52:52.400,999.769963
5505203 *0001V,01/01/70 21:52:52.500,999.771954
5505296 *0001V,01/01/70 21:52:52.600,999.772962
5505405 *0001V,01/01/70 21:52:52.700,999.774119
5505499 *0001V,01/01/70 21:52:52.800,999.777359
5505608 *0001V,01/01/70 21:52:52.900,999.778686
5505702 *0001V,01/01/70 21:52:53.000,999.780044
5505795 *0001V,01/01/70 21:52:53.100,999.783628
5505905 *0001V,01/01/70 21:52:53.200,999.789101
5505998 *0001V,01/01/70 21:52:53.300,999.791355
5506107 *0001V,01/01/70 21:52:53.400,999.794720
5506201 *0001V,01/01/70 21:52:53.500,999.799643
5506310 *0001V,01/01/70 21:52:53.600,999.802769
5506404 *0001V,01/01/70 21:52:53.700,999.804295
5506497 *0001V,01/01/70 21:52:53.800,999.804237
5506607 *0001V,01/01/70 21:52:53.900,999.806130
5506700 *0001V,01/01/70 21:52:54.000,999.806285
5506809 *0001V,01/01/70 21:52:54.100,999.804925
5506903 *0001V,01/01/70 21:52:54.200,999.805198
5506997 *0001V,01/01/70 21:52:54.300,999.807073
5507106 *0001V,01/01/70 21:52:54.400,999.806702
5507199 *0001V,01/01/70 21:52:54.500,999.805837
5507309 *0001V,01/01/70 21:52:54.600,999.807217
5507402 *0001V,01/01/70 21:52:54.700,999.809811
5507496 *0001V,01/01/70 21:52:54.800,999.811176
5507605 *0001V,01/01/70 21:52:54.900,999.809803
5507699 *0001V,01/01/70 21:52:55.000,999.809091
5507808 *0001V,01/01/70 21:52:55.100,999.807997
5507901 *0001V,01/01/70 21:52:55.200,999.807645
5508011 *0001V,01/01/70 21:52:55.300,999.805976
5508104 *0001V,01/01/70 21:52:55.400,999.803657
5508198 *0001V,01/01/70 21:52:55.500,999.801693
5508307 *0001V,01/01/70 21:52:55.600,999.798930
5508401 *0001V,01/01/70 21:52:55.700,999.796810
5508510 *0001V,01/01/70 21:52:55.800,999.794096
5508603 *0001V,01/01/70 21:52:55.900,999.792226
5508697 *0001V,01/01/70 21:52:56.000,999.792286
5508806 *0001V,01/01/70 21:52:56.100,999.792978
5508900 *0001V,01/01/70 21:52:56.200,999.792768
5509009 *0001V,01/01/70 21:52:56.300,999.790147
5509103 *0001V,01/01/70 21:52:56.400,999.789210
5509196 *0001V,01/01/70 21:52:56.500,999.789302
5509305 *0001V,01/01/70 21:52:56.600,999.788812
5509399 *0001V,01/01/70 21:52:56.700,999.789118
5509508 *0001V,01/01/70 21:52:56.800,999.790813
5509602 *0001V,01/01/70 21:52:56.900,999.792011
5509695 *0001V,01/01/70 21:52:57.000,999.793287
5509805 *0001V,01/01/70 21:52:57.100,999.793278
5509898 *0001V,01/01/70 21:52:57.200,999.792671
5510007 *0001V,01/01/70 21:52:57.300,999.791497
5510101 *0001V,01/01/70 21:52:57.400,999.789091
5510210 *0001V,01/01/70 21:52:57.500,999.785962
5510304 *0001V,01/01/70 21:52:57.600,999.783059
5510397 *0001V,01/01/70 21:52:57.700,999.782658
5510507 *0001V,01/01/70 21:52:57.800,999.782961
5510600 *0001V,01/01/70 21:52:57.900,999.781383
5510709 *0001V,01/01/70 21:52:58.000,999.782760
5510803 *0001V,01/01/70 21:52:58.100,999.783993
5510897 *0001V,01/01/70 21:52:58.200,999.780032
5511006 *0001V,01/01/70 21:52:58.300,999.778008
5511099 *0001V,01/01/70 21:52:58.400,999.777092
5511209 *0001V,01/01/70 21:52:58.500,999.776988
5511302 *0001V,01/01/70 21:52:58.600,999.772915
5511396 *0001V,01/01/70 21:52:58.700,999.773994
5511505 *0001V,01/01/70 21:52:58.800,999.771401
5511599 *0001V,01/01/70 21:52:58.900,999.771365
5511708 *0001V,01/01/70 21:52:59.000,999.769038
5511801 *0001V,01/01/70 21:52:59.100,999.764108
5511911 *0001V,01/01/70 21:52:59.200,999.761949
5512004 *0001V,01/01/70 21:52:59.300,999.772202
5512098 *0001V,01/01/70 21:52:59.400,999.776932
5512207 *0001V,01/01/70 21:52:59.500,999.776201
5512301 *0001V,01/01/70 21:52:59.600,999.780027
5512410 *0001V,01/01/70 21:52:59.700,999.781507
5512503 *0001V,01/01/70 21:52:59.800,999.783505
5512597 *0001V,01/01/70 21:52:59.900,999.788451
5512706 *0001V,01/01/70 21:53:00.000,999.790192
5512800 *0001V,01/01/70 21:53:00.100,999.790181
5512909 *0001V,01/01/70 21:53:00.200,999.794516
5513003 *0001V,01/01/70 21:53:00.300,999.798881
5513096 *0001V,01/01/70 21:53:00.400,999.799412
5513205 *0001V,01/01/70 21:53:00.500,999.798224
5513299 *0001V,01/01/70 21:53:00.600,999.790656
5513408 *0001V,01/01/70 21:53:00.700,999.796936
5513502 *0001V,01/01/70 21:53:00.800,999.801490
5513595 *0001V,01/01/70 21:53:00.900,999.800274
5513705 *0001V,01/01/70 21:53:01.000,999.804463
5513798 *0001V,01/01/70 21:53:01.100,999.806054
5513907 *0001V,01/01/70 21:53:01.200,999.806214
5514001 *0001V,01/01/70 21:53:01.300,999.807847
5514110 *0001V,01/01/70 21:53:01.400,999.810520
5514204 *0001V,01/01/70 21:53:01.500,999.806534
5514297 *0001V,01/01/70 21:53:01.600,999.805073
5514407 *0001V,01/01/70 21:53:01.700,999.800869
5514500 *0001V,01/01/70 21:53:01.800,999.793694
5514609 *0001V,01/01/70 21:53:01.900,999.791964
5514703 *0001V,01/01/70 21:53:02.000,999.791156
5514797 *0001V,01/01/70 21:53:02.100,999.793689
5514906 *0001V,01/01/70 21:53:02.200,999.791241
5514999 *0001V,01/01/70 21:53:02.300,999.790463
5515109 *0001V,01/01/70 21:53:02.400,999.791366
5515202 *0001V,01/01/70 21:53:02.500,999.793390
5515296 *0001V,01/01/70 21:53:02.600,999.787955
5515405 *0001V,01/01/70 21:53:02.700,999.788998
5515499 *0001V,01/01/70 21:53:02.800,999.784395
5515608 *0001V,01/01/70 21:53:02.900,999.779541
5515701 *0001V,01/01/70 21:53:03.000,999.782646
5515795 *0001V,01/01/70 21:53:03.100,999.781214
5515904 *0001V,01/01/70 21:53:03.200,999.780055
5515998 *0001V,01/01/70 21:53:03.300,999.777878
5516107 *0001V,01/01/70 21:53:03.400,999.776979
5516201 *0001V,01/01/70 21:53:03.500,999.779353
5516310 *0001V,01/01/70 21:53:03.600,999.776889
5516403 *0001V,01/01/70 21:53:03.700,999.775611
5516497 *0001V,01/01/70 21:53:03.800,999.773609
5516606 *0001V,01/01/70 21:53:03.900,999.770060
5516700 *0001V,01/01/70 21:53:04.000,999.766817
5516809 *0001V,01/01/70 21:53:04.100,999.764805
5516903 *0001V,01/01/70 21:53:04.200,999.763779
5516996 *0001V,01/01/70 21:53:04.300,999.765927
5517105 *0001V,01/01/70 21:53:04.400,999.767394
5517199 *0001V,01/01/70 21:53:04.500,999.766288
5517308 *0001V,01/01/70 21:53:04.600,999.768586
5517402 *0001V,01/01/70 21:53:04.700,999.766663
5517495 *0001V,01/01/70 21:53:04.800,999.772053
5517605 *0001V,01/01/70 21:53:04.900,999.766779
5517698 *0001V,01/01/70 21:53:05.000,999.765206
5517807 *0001V,01/01/70 21:53:05.100,999.758514
5517901 *0001V,01/01/70 21:53:05.200,999.759735
5518010 *0001V,01/01/70 21:53:05.300,999.762699
5518104 *0001V,01/01/70 21:53:05.400,999.762819
5518197 *0001V,01/01/70 21:53:05.500,999.750975
5518307 *0001V,01/01/70 21:53:05.600,999.757544
5518400 *0001V,01/01/70 21:53:05.700,999.759431
5518509 *0001V,01/01/70 21:53:05.800,999.760323
5518603 *0001V,01/01/70 21:53:05.900,999.767612
5518697 *0001V,01/01/70 21:53:06.000,999.773789
5518806 *0001V,01/01/70 21:53:06.100,999.769535
5518899 *0001V,01/01/70 21:53:06.200,999.767508
5519009 *0001V,01/01/70 21:53:06.300,999.769252
5519102 *0001V,01/01/70 21:53:06.400,999.768749
5519196 *0001V,01/01/70 21:53:06.500,999.772815
5519305 *0001V,01/01/70 21:53:06.600,999.778107
5519399 *0001V,01/01/70 21:53:06.700,999.781322
5519508 *0001V,01/01/70 21:53:06.800,999.783878
5519601 *0001V,01/01/70 21:53:06.900,999.783785
5519711 *0001V,01/01/70 21:53:07.000,999.786842
5519804 *0001V,01/01/70 21:53:07.100,999.787053
5519898 *0001V,01/01/70 21:53:07.200,999.787534
5520007 *0001V,01/01/70 21:53:07.300,999.785314
5520101 *0001V,01/01/70 21:53:07.400,999.784481
5520210 *0001V,01/01/70 21:53:07.500,999.787611
5520303 *0001V,01/01/70 21:53:07.600,999.796208
5520397 *0001V,01/01/70 21:53:07.700,999.792962
5520506 *0001V,01/01/70 21:53:07.800,999.790658
5520600 *0001V,01/01/70 21:53:07.900,999.789941
5520709 *0001V,01/01/70 21:53:08.000,999.795781
5520803 *0001V,01/01/70 21:53:08.100,999.797490
5520896 *0001V,01/01/70 21:53:08.200,999.793574
5521005 *0001V,01/01/70 21:53:08.300,999.790421
5521099 *0001V,01/01/70 21:53:08.400,999.791120
5521208 *0001V,01/01/70 21:53:08.500,999.785778
5521302 *0001V,01/01/70 21:53:08.600,999.788108
5521395 *0001V,01/01/70 21:53:08.700,999.793241
5521505 *0001V,01/01/70 21:53:08.800,999.792953
5521598 *0001V,01/01/70 21:53:08.900,999.798053
5521707 *0001V,01/01/70 21:53:09.000,999.800301
5521801 *0001V,01/01/70 21:53:09.100,999.801091
5521910 *0001V,01/01/70 21:53:09.200,999.801526
5522004 *0001V,01/01/70 21:53:09.300,999.802649
5522097 *0001V,01/01/70 21:53:09.400,999.801409
5522207 *0001V,01/01/70 21:53:09.500,999.801750
5522300 *0001V,01/01/70 21:53:09.600,999.802615
5522409 *0001V,01/01/70 21:53:09.700,999.802198
5522503 *0001V,01/01/70 21:53:09.800,999.800460
5522597 *0001V,01/01/70 21:53:09.900,999.797608
5522706 *0001V,01/01/70 21:53:10.000,999.794972
5522799 *0001V,01/01/70 21:53:10.100,999.792418
5522909 *0001V,01/01/70 21:53:10.200,999.793087
5523002 *0001V,01/01/70 21:53:10.300,999.794049
5523096 *0001V,01/01/70 21:53:10.400,999.793779
5523205 *0001V,01/01/70 21:53:10.500,999.791690
5523299 *0001V,01/01/70 21:53:10.600,999.789957
5523408 *0001V,01/01/70 21:53:10.700,999.789658
5523501 *0001V,01/01/70 21:53:10.800,999.788244
5523611 *0001V,01/01/70 21:53:10.900,999.790082
5523704 *0001V,01/01/70 21:53:11.000,999.790100
5523798 *0001V,01/01/70 21:53:11.100,999.790172
5523907 *0001V,01/01/70 21:53:11.200,999.789467
5524001 *0001V,01/01/70 21:53:11.300,999.788784
5524110 *0001V,01/01/70 21:53:11.400,999.789886
5524203 *0001V,01/01/70 21:53:11.500,999.787820
5524297 *0001V,01/01/70 21:53:11.600,999.785350
5524406 *0001V,01/01/70 21:53:11.700,999.781721
5524500 *0001V,01/01/70 21:53:11.800,999.783643
5524609 *0001V,01/01/70 21:53:11.900,999.783956
5524703 *0001V,01/01/70 21:53:12.000,999.785578
5524796 *0001V,01/01/70 21:53:12.100,999.789126
5524905 *0001V,01/01/70 21:53:12.200,999.791586
5524999 *0001V,01/01/70 21:53:12.300,999.793090
5525108 *0001V,01/01/70 21:53:12.400,999.794572
5525202 *0001V,01/01/70 21:53:12.500,999.795725
5525295 *0001V,01/01/70 21:53:12.600,999.795528
5525405 *0001V,01/01/70 21:53:12.700,999.795687
5525498 *0001V,01/01/70 21:53:12.800,999.795583
5525607 *0001V,01/01/70 21:53:12.900,999.792302
5525701 *0001V,01/01/70 21:53:13.000,999.788393
5525810 *0001V,01/01/70 21:53:13.100,999.791208
5525904 *0001V,01/01/70 21:53:13.200,999.790829
5525997 *0001V,01/01/70 21:53:13.300,999.790948
5526107 *0001V,01/01/70 21:53:13.400,999.792425
5526200 *0001V,01/01/70 21:53:13.500,999.793219
5526309 *0001V,01/01/70 21:53:13.600,999.793909
5526403 *0001V,01/01/70 21:53:13.700,999.793526
5526497 *0001V,01/01/70 21:53:13.800,999.792649
5526606 *0001V,01/01/70 21:53:13.900,999.790656
5526699 *0001V,01/01/70 21:53:14.000,999.795028
5526809 *0001V,01/01/70 21:53:14.100,999.796423
5526902 *0001V,01/01/70 21:53:14.200,999.797839
5526996 *0001V,01/01/70 21:53:14.300,999.798921
5527105 *0001V,01/01/70 21:53:14.400,999.796008
5527199 *0001V,01/01/70 21:53:14.500,999.791790
5527308 *0001V,01/01/70 21:53:14.600,999.792382
5527401 *0001V,01/01/70 21:53:14.700,999.791231
5527495 *0001V,01/01/70 21:53:14.800,999.792072
5527604 *0001V,01/01/70 21:53:14.900,999.789994
5527698 *0001V,01/01/70 21:53:15.000,999.785844
5527807 *0001V,01/01/70 21:53:15.100,999.780690
5527901 *0001V,01/01/70 21:53:15.200,999.784100
5528010 *0001V,01/01/70 21:53:15.300,999.783040
5528103 *0001V,01/01/70 21:53:15.400,999.785898
5528197 *0001V,01/01/70 21:53:15.500,999.791966
5528306 *0001V,01/01/70 21:53:15.600,999.795560
5528400 *0001V,01/01/70 21:53:15.700,999.797196
5528509 *0001V,01/01/70 21:53:15.800,999.797272
5528603 *0001V,01/01/70 21:53:15.900,999.796808
5528696 *0001V,01/01/70 21:53:16.000,999.795155
5528806 *0001V,01/01/70 21:53:16.100,999.795000
5528899 *0001V,01/01/70 21:53:16.200,999.795898
5529008 *0001V,01/01/70 21:53:16.300,999.795962
5529102 *0001V,01/01/70 21:53:16.400,999.796512
5529196 *0001V,01/01/70 21:53:16.500,999.796845
5529305 *0001V,01/01/70 21:53:16.600,999.797859
5529398 *0001V,01/01/70 21:53:16.700,999.798799
5529508 *0001V,01/01/70 21:53:16.800,999.799237
5529601 *0001V,01/01/70 21:53:16.900,999.802050
5529710 *0001V,01/01/70 21:53:17.000,999.804667
5529804 *0001V,01/01/70 21:53:17.100,999.806710
5529898 *0001V,01/01/70 21:53:17.200,999.808581
5530007 *0001V,01/01/70 21:53:17.300,999.809328
5530100 *0001V,01/01/70 21:53:17.400,999.811367
5530210 *0001V,01/01/70 21:53:17.500,999.813494
5530303 *0001V,01/01/70 21:53:17.600,999.814013
5530397 *0001V,01/01/70 21:53:17.700,999.813623
5530506 *0001V,01/01/70 21:53:17.800,999.813662
5530600 *0001V,01/01/70 21:53:17.900,999.813098
5530709 *0001V,01/01/70 21:53:18.000,999.813376
5530802 *0001V,01/01/70 21:53:18.100,999.813836
5530896 *0001V,01/01/70 21:53:18.200,999.812329
5531005 *0001V,01/01/70 21:53:18.300,999.811775
5531099 *0001V,01/01/70 21:53:18.400,999.811817
5531208 *0001V,01/01/70 21:53:18.500,999.812023
5531302 *0001V,01/01/70 21:53:18.600,999.811516
5531395 *0001V,01/01/70 21:53:18.700,999.811455
5531504 *0001V,01/01/70 21:53:18.800,999.812278
5531598 *0001V,01/01/70 21:53:18.900,999.815809
5531707 *0001V,01/01/70 21:53:19.000,999.817644
5531801 *0001V,01/01/70 21:53:19.100,999.820462
5531910 *0001V,01/01/70 21:53:19.200,999.819755
5532004 *0001V,01/01/70 21:53:19.300,999.818121
5532097 *0001V,01/01/70 21:53:19.400,999.815645
5532206 *0001V,01/01/70 21:53:19.500,999.806918
5532300 *0001V,01/01/70 21:53:19.600,999.808729
5532409 *0001V,01/01/70 21:53:19.700,999.808803
5532503 *0001V,01/01/70 21:53:19.800,999.806533
5532596 *0001V,01/01/70 21:53:19.900,999.801429
5532706 *0001V,01/01/70 21:53:20.000,999.790328
5532799 *0001V,01/01/70 21:53:20.100,999.790859
5532908 *0001V,01/01/70 21:53:20.200,999.787593
5533002 *0001V,01/01/70 21:53:20.300,999.785109
5533096 *0001V,01/01/70 21:53:20.400,999.787287
5533205 *0001V,01/01/70 21:53:20.500,999.784411
5533298 *0001V,01/01/70 21:53:20.600,999.781600
5533408 *0001V,01/01/70 21:53:20.700,999.775941
5533501 *0001V,01/01/70 21:53:20.800,999.786847
5533610 *0001V,01/01/70 21:53:20.900,999.793972
5533704 *0001V,01/01/70 21:53:21.000,999.777828
5533798 *0001V,01/01/70 21:53:21.100,999.767326
5533907 *0001V,01/01/70 21:53:21.200,999.764191
5534000 *0001V,01/01/70 21:53:21.300,999.765774
5534110 *0001V,01/01/70 21:53:21.400,999.773554
5534203 *0001V,01/01/70 21:53:21.500,999.765629
5534297 *0001V,01/01/70 21:53:21.600,999.759762
5534406 *0001V,01/01/70 21:53:21.700,999.760510
5534500 *0001V,01/01/70 21:53:21.800,999.765826
5534609 *0001V,01/01/70 21:53:21.900,999.766183
5534702 *0001V,01/01/70 21:53:22.000,999.757857
5534796 *0001V,01/01/70 21:53:22.100,999.750763
5534905 *0001V,01/01/70 21:53:22.200,999.753632
5534999 *0001V,01/01/70 21:53:22.300,999.766933
5535108 *0001V,01/01/70 21:53:22.400,999.775220
5535202 *0001V,01/01/70 21:53:22.500,999.772610
5535311 *0001V,01/01/70 21:53:22.600,999.780275
5535404 *0001V,01/01/70 21:53:22.700,999.778227
5535498 *0001V,01/01/70 21:53:22.800,999.775182
5535607 *0001V,01/01/70 21:53:22.900,999.779813
5535701 *0001V,01/01/70 21:53:23.000,999.781390
5535810 *0001V,01/01/70 21:53:23.100,999.785781
5535904 *0001V,01/01/70 21:53:23.200,999.789201
5535997 *0001V,01/01/70 21:53:23.300,999.791718
5536106 *0001V,01/01/70 21:53:23.400,999.796668
5536200 *0001V,01/01/70 21:53:23.500,999.801314
5536309 *0001V,01/01/70 21:53:23.600,999.803122
5536403 *0001V,01/01/70 21:53:23.700,999.803645
5536496 *0001V,01/01/70 21:53:23.800,999.801358
5536606 *0001V,01/01/70 21:53:23.900,999.802094
5536699 *0001V,01/01/70 21:53:24.000,999.804046
5536808 *0001V,01/01/70 21:53:24.100,999.809616
5536902 *0001V,01/01/70 21:53:24.200,999.811837
5536996 *0001V,01/01/70 21:53:24.300,999.810926
5537105 *0001V,01/01/70 21:53:24.400,999.807131
5537198 *0001V,01/01/70 21:53:24.500,999.801067
5537308 *0001V,01/01/70 21:53:24.600,999.801190
5537401 *0001V,01/01/70 21:53:24.700,999.809061
5537510 *0001V,01/01/70 21:53:24.800,999.812886
5537604 *0001V,01/01/70 21:53:24.900,999.813720
5537698 *0001V,01/01/70 21:53:25.000,999.816131
5537807 *0001V,01/01/70 21:53:25.100,999.816120
5537900 *0001V,01/01/70 21:53:25.200,999.814846
5538010 *0001V,01/01/70 21:53:25.300,999.816005
5538103 *0001V,01/01/70 21:53:25.400,999.818667
5538197 *0001V,01/01/70 21:53:25.500,999.816149
5538306 *0001V,01/01/70 21:53:25.600,999.815154
5538400 *0001V,01/01/70 21:53:25.700,999.814484
5538509 *0001V,01/01/70 21:53:25.800,999.816652
5538602 *0001V,01/01/70 21:53:25.900,999.817331
5538696 *0001V,01/01/70 21:53:26.000,999.812520
5538805 *0001V,01/01/70 21:53:26.100,999.812218
5538899 *0001V,01/01/70 21:53:26.200,999.814065
5539008 *0001V,01/01/70 21:53:26.300,999.815103
5539102 *0001V,01/01/70 21:53:26.400,999.813035
5539195 *0001V,01/01/70 21:53:26.500,999.812988
5539304 *0001V,01/01/70 21:53:26.600,999.812575
5539398 *0001V,01/01/70 21:53:26.700,999.810320
5539507 *0001V,01/01/70 21:53:26.800,999.808852
5539601 *0001V,01/01/70 21:53:26.900,999.808555
5539710 *0001V,01/01/70 21:53:27.000,999.806745
5539804 *0001V,01/01/70 21:53:27.100,999.804784
5539897 *0001V,01/01/70 21:53:27.200,999.803229
5540006 *0001V,01/01/70 21:53:27.300,999.802203
5540100 *0001V,01/01/70 21:53:27.400,999.800478
5540209 *0001V,01/01/70 21:53:27.500,999.799227
5540303 *0001V,01/01/70 21:53:27.600,999.797518
5540396 *0001V,01/01/70 21:53:27.700,999.796323
5540506 *0001V,01/01/70 21:53:27.800,999.794652
5540599 *0001V,01/01/70 21:53:27.900,999.793144
5540708 *0001V,01/01/70 21:53:28.000,999.791617
5540802 *0001V,01/01/70 21:53:28.100,999.790864
5540896 *0001V,01/01/70 21:53:28.200,999.789715
5541005 *0001V,01/01/70 21:53:28.300,999.788831
5541098 *0001V,01/01/70 21:53:28.400,999.788358
5541208 *0001V,01/01/70 21:53:28.500,999.788524
5541301 *0001V,01/01/70 21:53:28.600,999.789382
5541410 *0001V,01/01/70 21:53:28.700,999.790556
5541504 *0001V,01/01/70 21:53:28.800,999.792407
5541598 *0001V,01/01/70 21:53:28.900,999.793436
5541707 *0001V,01/01/70 21:53:29.000,999.793644
5541800 *0001V,01/01/70 21:53:29.100,999.793836
5541910 *0001V,01/01/70 21:53:29.200,999.793344
5542003 *0001V,01/01/70 21:53:29.300,999.793628
5542097 *0001V,01/01/70 21:53:29.400,999.793341
5542206 *0001V,01/01/70 21:53:29.500,999.794327
5542300 *0001V,01/01/70 21:53:29.600,999.797751
5542409 *0001V,01/01/70 21:53:29.700,999.795637
5542502 *0001V,01/01/70 21:53:29.800,999.792254
5542596 *0001V,01/01/70 21:53:29.900,999.791129
5542705 *0001V,01/01/70 21:53:30.000,999.786938
5542799 *0001V,01/01/70 21:53:30.100,999.791994
5542908 *0001V,01/01/70 21:53:30.200,999.789131
5543002 *0001V,01/01/70 21:53:30.300,999.782934
5543111 *0001V,01/01/70 21:53:30.400,999.782706
5543204 *0001V,01/01/70 21:53:30.500,999.783964
5543298 *0001V,01/01/70 21:53:30.600,999.789760
5543407 *0001V,01/01/70 21:53:30.700,999.788387
5543501 *0001V,01/01/70 21:53:30.800,999.783619
5543610 *0001V,01/01/70 21:53:30.900,999.783574
5543704 *0001V,01/01/70 21:53:31.000,999.781429
5543797 *0001V,01/01/70 21:53:31.100,999.770966
5543906 *0001V,01/01/70 21:53:31.200,999.774282
5544000 *0001V,01/01/70 21:53:31.300,999.778810
5544109 *0001V,01/01/70 21:53:31.400,999.777910
5544203 *0001V,01/01/70 21:53:31.500,999.775527
5544296 *0001V,01/01/70 21:53:31.600,999.785552
5544406 *0001V,01/01/70 21:53:31.700,999.789164
5544499 *0001V,01/01/70 21:53:31.800,999.795680
5544608 *0001V,01/01/70 21:53:31.900,999.794221
5544702 *0001V,01/01/70 21:53:32.000,999.789778
5544796 *0001V,01/01/70 21:53:32.100,999.792950
5544905 *0001V,01/01/70 21:53:32.200,999.794786
5544998 *0001V,01/01/70 21:53:32.300,999.802338
5545108 *0001V,01/01/70 21:53:32.400,999.809861
5545201 *0001V,01/01/70 21:53:32.500,999.815036
5545310 *0001V,01/01/70 21:53:32.600,999.815959
5545404 *0001V,01/01/70 21:53:32.700,999.816690
5545498 *0001V,01/01/70 21:53:32.800,999.818273
5545607 *0001V,01/01/70 21:53:32.900,999.817681
5545700 *0001V,01/01/70 21:53:33.000,999.817801
5545810 *0001V,01/01/70 21:53:33.100,999.818229
5545903 *0001V,01/01/70 21:53:33.200,999.820582
5545997 *0001V,01/01/70 21:53:33.300,999.821482
5546106 *0001V,01/01/70 21:53:33.400,999.821545
5546200 *0001V,01/01/70 21:53:33.500,999.822209
5546309 *0001V,01/01/70 21:53:33.600,999.822189
5546402 *0001V,01/01/70 21:53:33.700,999.821404
5546496 *0001V,01/01/70 21:53:33.800,999.823170
5546605 *0001V,01/01/70 21:53:33.900,999.824779
5546699 *0001V,01/01/70 21:53:34.000,999.822968
5546808 *0001V,01/01/70 21:53:34.100,999.822818
5546902 *0001V,01/01/70 21:53:34.200,999.820771
5547011 *0001V,01/01/70 21:53:34.300,999.816237
5547104 *0001V,01/01/70 21:53:34.400,999.809946
5547198 *0001V,01/01/70 21:53:34.500,999.815732
5547307 *0001V,01/01/70 21:53:34.600,999.814404
5547401 *0001V,01/01/70 21:53:34.700,999.814143
5547510 *0001V,01/01/70 21:53:34.800,999.810880
5547604 *0001V,01/01/70 21:53:34.900,999.803571
5547697 *0001V,01/01/70 21:53:35.000,999.802893
5547806 *0001V,01/01/70 21:53:35.100,999.799711
5547900 *0001V,01/01/70 21:53:35.200,999.800153
5548009 *0001V,01/01/70 21:53:35.300,999.801117
5548103 *0001V,01/01/70 21:53:35.400,999.800248
5548196 *0001V,01/01/70 21:53:35.500,999.801657
5548306 *0001V,01/01/70 21:53:35.600,999.800271
5548399 *0001V,01/01/70 21:53:35.700,999.803162
5548508 *0001V,01/01/70 21:53:35.800,999.796602
5548602 *0001V,01/01/70 21:53:35.900,999.792254
5548696 *0001V,01/01/70 21:53:36.000,999.790937
5548805 *0001V,01/01/70 21:53:36.100,999.793953
5548898 *0001V,01/01/70 21:53:36.200,999.789710
5549008 *0001V,01/01/70 21:53:36.300,999.787199
5549101 *0001V,01/01/70 21:53:36.400,999.786473
5549210 *0001V,01/01/70 21:53:36.500,999.782984
5549304 *0001V,01/01/70 21:53:36.600,999.781279
5549398 *0001V,01/01/70 21:53:36.700,999.783338
5549507 *0001V,01/01/70 21:53:36.800,999.784942
5549600 *0001V,01/01/70 21:53:36.900,999.783358
5549710 *0001V,01/01/70 21:53:37.000,999.783032
5549803 *0001V,01/01/70 21:53:37.100,999.787249
5549897 *0001V,01/01/70 21:53:37.200,999.787815
5550006 *0001V,01/01/70 21:53:37.300,999.786381
5550100 *0001V,01/01/70 21:53:37.400,999.784445
5550209 *0001V,01/01/70 21:53:37.500,999.788260
5550302 *0001V,01/01/70 21:53:37.600,999.790209
5550396 *0001V,01/01/70 21:53:37.700,999.791338
5550505 *0001V,01/01/70 21:53:37.800,999.793099
5550599 *0001V,01/01/70 21:53:37.900,999.792819
5550708 *0001V,01/01/70 21:53:38.000,999.793938
5550802 *0001V,01/01/70 21:53:38.100,999.796125
5550895 *0001V,01/01/70 21:53:38.200,999.797503
5551004 *0001V,01/01/70 21:53:38.300,999.799110
5551098 *0001V,01/01/70 21:53:38.400,999.800863
5551207 *0001V,01/01/70 21:53:38.500,999.806156
5551301 *0001V,01/01/70 21:53:38.600,999.807368
5551410 *0001V,01/01/70 21:53:38.700,999.810683
5551504 *0001V,01/01/70 21:53:38.800,999.814172
5551597 *0001V,01/01/70 21:53:38.900,999.816653
5551706 *0001V,01/01/70 21:53:39.000,999.818203
5551800 *0001V,01/01/70 21:53:39.100,999.812965
5551909 *0001V,01/01/70 21:53:39.200,999.806684
5552003 *0001V,01/01/70 21:53:39.300,999.809574
5552096 *0001V,01/01/70 21:53:39.400,999.809787
5552206 *0001V,01/01/70 21:53:39.500,999.810423
5552299 *0001V,01/01/70 21:53:39.600,999.807239
5552408 *0001V,01/01/70 21:53:39.700,999.806886
5552502 *0001V,01/01/70 21:53:39.800,999.809873
5552596 *0001V,01/01/70 21:53:39.900,999.810324
5552705 *0001V,01/01/70 21:53:40.000,999.809060
5552798 *0001V,01/01/70 21:53:40.100,999.808919
5552908 *0001V,01/01/70 21:53:40.200,999.808100
5553001 *0001V,01/01/70 21:53:40.300,999.808577
5553110 *0001V,01/01/70 21:53:40.400,999.809987
5553204 *0001V,01/01/70 21:53:40.500,999.806761
5553298 *0001V,01/01/70 21:53:40.600,999.805773
5553407 *0001V,01/01/70 21:53:40.700,999.800226
5553500 *0001V,01/01/70 21:53:40.800,999.800846
5553610 *0001V,01/01/70 21:53:40.900,999.804662
5553703 *0001V,01/01/70 21:53:41.000,999.806091
5553797 *0001V,01/01/70 21:53:41.100,999.805458
5553906 *0001V,01/01/70 21:53:41.200,999.805116
5554000 *0001V,01/01/70 21:53:41.300,999.805939
5554109 *0001V,01/01/70 21:53:41.400,999.804790
5554202 *0001V,01/01/70 21:53:41.500,999.807032
5554296 *0001V,01/01/70 21:53:41.600,999.805276
5554405 *0001V,01/01/70 21:53:41.700,999.802029
5554499 *0001V,01/01/70 21:53:41.800,999.802082
5554608 *0001V,01/01/70 21:53:41.900,999.800879
5554702 *0001V,01/01/70 21:53:42.000,999.798909
5554811 *0001V,01/01/70 21:53:42.100,999.796195
5554904 *0001V,01/01/70 21:53:42.200,999.794900
5554998 *0001V,01/01/70 21:53:42.300,999.793326
5555107 *0001V,01/01/70 21:53:42.400,999.791329
5555201 *0001V,01/01/70 21:53:42.500,999.790745
5555310 *0001V,01/01/70 21:53:42.600,999.789484
5555404 *0001V,01/01/70 21:53:42.700,999.789741
5555497 *0001V,01/01/70 21:53:42.800,999.790374
5555606 *0001V,01/01/70 21:53:42.900,999.790658
5555700 *0001V,01/01/70 21:53:43.000,999.791143
5555809 *0001V,01/01/70 21:53:43.100,999.789546
5555903 *0001V,01/01/70 21:53:43.200,999.788125
5555996 *0001V,01/01/70 21:53:43.300,999.786788
5556106 *0001V,01/01/70 21:53:43.400,999.785275
5556199 *0001V,01/01/70 21:53:43.500,999.785601
5556308 *0001V,01/01/70 21:53:43.600,999.786523
5556402 *0001V,01/01/70 21:53:43.700,999.788625
5556496 *0001V,01/01/70 21:53:43.800,999.790103
5556605 *0001V,01/01/70 21:53:43.900,999.790650
5556698 *0001V,01/01/70 21:53:44.000,999.791575
5556808 *0001V,01/01/70 21:53:44.100,999.792683
5556901 *0001V,01/01/70 21:53:44.200,999.794557
5557010 *0001V,01/01/70 21:53:44.300,999.794191
5557104 *0001V,01/01/70 21:53:44.400,999.795900
5557198 *0001V,01/01/70 21:53:44.500,999.798403
5557307 *0001V,01/01/70 21:53:44.600,999.799604
5557400 *0001V,01/01/70 21:53:44.700,999.801001
5557510 *0001V,01/01/70 21:53:44.800,999.803971
5557603 *0001V,01/01/70 21:53:44.900,999.806808
5557697 *0001V,01/01/70 21:53:45.000,999.807339
5557806 *0001V,01/01/70 21:53:45.100,999.807355
5557900 *0001V,01/01/70 21:53:45.200,999.807159
5558009 *0001V,01/01/70 21:53:45.300,999.809651
5558102 *0001V,01/01/70 21:53:45.400,999.814385
5558196 *0001V,01/01/70 21:53:45.500,999.814854
5558305 *0001V,01/01/70 21:53:45.600,999.816527
5558399 *0001V,01/01/70 21:53:45.700,999.817749
5558508 *0001V,01/01/70 21:53:45.800,999.816592
5558602 *0001V,01/01/70 21:53:45.900,999.816890
5558695 *0001V,01/01/70 21:53:46.000,999.822385
5558804 *0001V,01/01/70 21:53:46.100,999.823378
5558898 *0001V,01/01/70 21:53:46.200,999.825618
5559007 *0001V,01/01/70 21:53:46.300,999.825581
5559101 *0001V,01/01/70 21:53:46.400,999.824169
5559210 *0001V,01/01/70 21:53:46.500,999.825022
5559304 *0001V,01/01/70 21:53:46.600,999.823313
5559397 *0001V,01/01/70 21:53:46.700,999.820479
5559506 *0001V,01/01/70 21:53:46.800,999.820291
5559600 *0001V,01/01/70 21:53:46.900,999.818903
5559709 *0001V,01/01/70 21:53:47.000,999.815736
5559803 *0001V,01/01/70 21:53:47.100,999.809947
5559896 *0001V,01/01/70 21:53:47.200,999.807106
5600006 *0001V,01/01/70 21:53:47.300,999.801615
5600099 *0001V,01/01/70 21:53:47.400,999.801506
5600208 *0001V,01/01/70 21:53:47.500,999.799233
5600302 *0001V,01/01/70 21:53:47.600,999.800120
5600396 *0001V,01/01/70 21:53:47.700,999.800078
5600505 *0001V,01/01/70 21:53:47.800,999.798035
5600598 *0001V,01/01/70 21:53:47.900,999.800343
5600708 *0001V,01/01/70 21:53:48.000,999.796242
5600801 *0001V,01/01/70 21:53:48.100,999.791287
5600910 *0001V,01/01/70 21:53:48.200,999.786424
5601004 *0001V,01/01/70 21:53:48.300,999.789193
5601098 *0001V,01/01/70 21:53:48.400,999.788539
5601207 *0001V,01/01/70 21:53:48.500,999.789129
5601300 *0001V,01/01/70 21:53:48.600,999.792170
5601410 *0001V,01/01/70 21:53:48.700,999.792445
5601503 *0001V,01/01/70 21:53:48.800,999.787641
5601597 *0001V,01/01/70 21:53:48.900,999.785447
5601706 *0001V,01/01/70 21:53:49.000,999.783321
5601800 *0001V,01/01/70 21:53:49.100,999.787399
5601909 *0001V,01/01/70 21:53:49.200,999.787244
5602002 *0001V,01/01/70 21:53:49.300,999.778000
5602096 *0001V,01/01/70 21:53:49.400,999.776886
5602205 *0001V,01/01/70 21:53:49.500,999.777735
5602299 *0001V,01/01/70 21:53:49.600,999.780837
5602408 *0001V,01/01/70 21:53:49.700,999.780617
5602502 *0001V,01/01/70 21:53:49.800,999.777258
5602595 *0001V,01/01/70 21:53:49.900,999.773348
5602704 *0001V,01/01/70 21:53:50.000,999.774210
5602798 *0001V,01/01/70 21:53:50.100,999.778432
5602907 *0001V,01/01/70 21:53:50.200,999.773673
5603001 *0001V,01/01/70 21:53:50.300,999.775310
5603110 *0001V,01/01/70 21:53:50.400,999.781061
5603204 *0001V,01/01/70 21:53:50.500,999.778626
5603297 *0001V,01/01/70 21:53:50.600,999.779724
5603406 *0001V,01/01/70 21:53:50.700,999.783057
5603500 *0001V,01/01/70 21:53:50.800,999.784564
5603609 *0001V,01/01/70 21:53:50.900,999.787710
5603703 *0001V,01/01/70 21:53:51.000,999.785447
5603796 *0001V,01/01/70 21:53:51.100,999.784294
5603906 *0001V,01/01/70 21:53:51.200,999.786678
5603999 *0001V,01/01/70 21:53:51.300,999.788157
5604108 *0001V,01/01/70 21:53:51.400,999.792728
5604202 *0001V,01/01/70 21:53:51.500,999.790512
5604296 *0001V,01/01/70 21:53:51.600,999.790522
5604405 *0001V,01/01/70 21:53:51.700,999.791554
5604498 *0001V,01/01/70 21:53:51.800,999.787422
5604608 *0001V,01/01/70 21:53:51.900,999.786677
5604701 *0001V,01/01/70 21:53:52.000,999.789087
5604810 *0001V,01/01/70 21:53:52.100,999.788178
5604904 *0001V,01/01/70 21:53:52.200,999.787809
5604998 *0001V,01/01/70 21:53:52.300,999.789838
5605107 *0001V,01/01/70 21:53:52.400,999.788534
5605200 *0001V,01/01/70 21:53:52.500,999.785743
5605310 *0001V,01/01/70 21:53:52.600,999.783670
5605403 *0001V,01/01/70 21:53:52.700,999.786117
5605497 *0001V,01/01/70 21:53:52.800,999.784376
5605606 *0001V,01/01/70 21:53:52.900,999.783206
5605700 *0001V,01/01/70 21:53:53.000,999.780823
5605809 *0001V,01/01/70 21:53:53.100,999.780652
5605902 *0001V,01/01/70 21:53:53.200,999.781202
5605996 *0001V,01/01/70 21:53:53.300,999.780439
5606105 *0001V,01/01/70 21:53:53.400,999.777874
5606199 *0001V,01/01/70 21:53:53.500,999.781138
5606308 *0001V,01/01/70 21:53:53.600,999.776401
5606402 *0001V,01/01/70 21:53:53.700,999.775758
5606495 *0001V,01/01/70 21:53:53.800,999.779197
5606604 *0001V,01/01/70 21:53:53.900,999.782271
5606698 *0001V,01/01/70 21:53:54.000,999.781632
5606807 *0001V,01/01/70 21:53:54.100,999.784459
5606901 *0001V,01/01/70 21:53:54.200,999.786317
5607010 *0001V,01/01/70 21:53:54.300,999.788690
5607104 *0001V,01/01/70 21:53:54.400,999.790065
5607197 *0001V,01/01/70 21:53:54.500,999.793817
5607306 *0001V,01/01/70 21:53:54.600,999.796551
5607400 *0001V,01/01/70 21:53:54.700,999.798743
5607509 *0001V,01/01/70 21:53:54.800,999.802725
5607603 *0001V,01/01/70 21:53:54.900,999.803711
5607696 *0001V,01/01/70 21:53:55.000,999.806862
5607806 *0001V,01/01/70 21:53:55.100,999.807196
5607899 *0001V,01/01/70 21:53:55.200,999.808424
5608008 *0001V,01/01/70 21:53:55.300,999.808891
5608102 *0001V,01/01/70 21:53:55.400,999.808096
5608196 *0001V,01/01/70 21:53:55.500,999.806091
5608305 *0001V,01/01/70 21:53:55.600,999.808964
5608398 *0001V,01/01/70 21:53:55.700,999.810135
5608508 *0001V,01/01/70 21:53:55.800,999.809791
5608601 *0001V,01/01/70 21:53:55.900,999.809048
5608710 *0001V,01/01/70 21:53:56.000,999.797383
5608804 *0001V,01/01/70 21:53:56.100,999.802492
5608898 *0001V,01/01/70 21:53:56.200,999.805926
5609007 *0001V,01/01/70 21:53:56.300,999.808489
5609100 *0001V,01/01/70 21:53:56.400,999.812900
5609210 *0001V,01/01/70 21:53:56.500,999.813426
5609303 *0001V,01/01/70 21:53:56.600,999.814684
5609397 *0001V,01/01/70 21:53:56.700,999.816483
5609506 *0001V,01/01/70 21:53:56.800,999.816122
5609600 *0001V,01/01/70 21:53:56.900,999.816879
5609709 *0001V,01/01/70 21:53:57.000,999.814372
5609802 *0001V,01/01/70 21:53:57.100,999.812551
5609896 *0001V,01/01/70 21:53:57.200,999.808752
5610005 *0001V,01/01/70 21:53:57.300,999.806100
5610099 *0001V,01/01/70 21:53:57.400,999.804870
5610208 *0001V,01/01/70 21:53:57.500,999.805694
5610302 *0001V,01/01/70 21:53:57.600,999.803561
5610395 *0001V,01/01/70 21:53:57.700,999.801100
5610504 *0001V,01/01/70 21:53:57.800,999.797678
5610598 *0001V,01/01/70 21:53:57.900,999.798520
5610707 *0001V,01/01/70 21:53:58.000,999.797330
5610801 *0001V,01/01/70 21:53:58.100,999.797666
5610910 *0001V,01/01/70 21:53:58.200,999.801164
5611004 *0001V,01/01/70 21:53:58.300,999.803312
5611097 *0001V,01/01/70 21:53:58.400,999.801550
5611206 *0001V,01/01/70 21:53:58.500,999.802834
5611300 *0001V,01/01/70 21:53:58.600,999.802732
5611409 *0001V,01/01/70 21:53:58.700,999.804307
5611503 *0001V,01/01/70 21:53:58.800,999.804569
5611596 *0001V,01/01/70 21:53:58.900,999.804705
5611706 *0001V,01/01/70 21:53:59.000,999.803213
5611799 *0001V,01/01/70 21:53:59.100,999.800785
5611908 *0001V,01/01/70 21:53:59.200,999.799171
5612002 *0001V,01/01/70 21:53:59.300,999.801651
5612096 *0001V,01/01/70 21:53:59.400,999.804655
5612205 *0001V,01/01/70 21:53:59.500,999.802417
5612298 *0001V,01/01/70 21:53:59.600,999.797475
5612408 *0001V,01/01/70 21:53:59.700,999.796818
5612501 *0001V,01/01/70 21:53:59.800,999.799114
5612610 *0001V,01/01/70 21:53:59.900,999.801682
5612704 *0001V,01/01/70 21:54:00.000,999.802865
5612798 *0001V,01/01/70 21:54:00.100,999.801133
5612907 *0001V,01/01/70 21:54:00.200,999.803033
5613000 *0001V,01/01/70 21:54:00.300,999.803791
5613110 *0001V,01/01/70 21:54:00.400,999.804070
5613203 *0001V,01/01/70 21:54:00.500,999.804017
5613297 *0001V,01/01/70 21:54:00.600,999.803378
5613406 *0001V,01/01/70 21:54:00.700,999.804885
5613500 *0001V,01/01/70 21:54:00.800,999.806179
5613609 *0001V,01/01/70 21:54:00.900,999.809602
5613702 *0001V,01/01/70 21:54:01.000,999.812957
5613796 *0001V,01/01/70 21:54:01.100,999.811997
5613905 *0001V,01/01/70 21:54:01.200,999.810524
5613999 *0001V,01/01/70 21:54:01.300,999.811340
5614108 *0001V,01/01/70 21:54:01.400,999.810684
5614202 *0001V,01/01/70 21:54:01.500,999.814961
5614295 *0001V,01/01/70 21:54:01.600,999.814234
5614404 *0001V,01/01/70 21:54:01.700,999.812243
5614498 *0001V,01/01/70 21:54:01.800,999.813351
5614607 *0001V,01/01/70 21:54:01.900,999.815513
5614701 *0001V,01/01/70 21:54:02.000,999.816455
5614810 *0001V,01/01/70 21:54:02.100,999.817427
5614904 *0001V,01/01/70 21:54:02.200,999.817968
5614997 *0001V,01/01/70 21:54:02.300,999.816706
5615106 *0001V,01/01/70 21:54:02.400,999.816318
5615200 *0001V,01/01/70 21:54:02.500,999.817197
5615309 *0001V,01/01/70 21:54:02.600,999.817712
5615403 *0001V,01/01/70 21:54:02.700,999.818092
5615496 *0001V,01/01/70 21:54:02.800,999.818223
5615606 *0001V,01/01/70 21:54:02.900,999.817941
5615699 *0001V,01/01/70 21:54:03.000,999.819270
5615808 *0001V,01/01/70 21:54:03.100,999.818133
5615902 *0001V,01/01/70 21:54:03.200,999.814390
5615996 *0001V,01/01/70 21:54:03.300,999.809765
5616105 *0001V,01/01/70 21:54:03.400,999.808250
5616198 *0001V,01/01/70 21:54:03.500,999.808025
5616308 *0001V,01/01/70 21:54:03.600,999.805270
5616401 *0001V,01/01/70 21:54:03.700,999.803258
5616510 *0001V,01/01/70 21:54:03.800,999.803470
5616604 *0001V,01/01/70 21:54:03.900,999.803376
5616698 *0001V,01/01/70 21:54:04.000,999.801892
5616807 *0001V,01/01/70 21:54:04.100,999.801371
5616900 *0001V,01/01/70 21:54:04.200,999.802907
5617010 *0001V,01/01/70 21:54:04.300,999.802475
5617103 *0001V,01/01/70 21:54:04.400,999.802171
5617197 *0001V,01/01/70 21:54:04.500,999.801728
5617306 *0001V,01/01/70 21:54:04.600,999.801016
5617400 *0001V,01/01/70 21:54:04.700,999.803207
5617509 *0001V,01/01/70 21:54:04.800,999.803945
5617602 *0001V,01/01/70 21:54:04.900,999.804777
5617696 *0001V,01/01/70 21:54:05.000,999.804663
5617805 *0001V,01/01/70 21:54:05.100,999.804748
5617899 *0001V,01/01/70 21:54:05.200,999.805838
5618008 *0001V,01/01/70 21:54:05.300,999.806640
5618102 *0001V,01/01/70 21:54:05.400,999.805735
5618211 *0001V,01/01/70 21:54:05.500,999.806522
5618304 *0001V,01/01/70 21:54:05.600,999.807812
5618398 *0001V,01/01/70 21:54:05.700,999.810435
5618507 *0001V,01/01/70 21:54:05.800,999.811324
5618601 *0001V,01/01/70 21:54:05.900,999.813189
5618710 *0001V,01/01/70 21:54:06.000,999.815822
5618804 *0001V,01/01/70 21:54:06.100,999.818385
5618897 *0001V,01/01/70 21:54:06.200,999.820116
5619006 *0001V,01/01/70 21:54:06.300,999.821273
5619100 *0001V,01/01/70 21:54:06.400,999.822774
5619209 *0001V,01/01/70 21:54:06.500,999.823471
5619303 *0001V,01/01/70 21:54:06.600,999.823324
5619396 *0001V,01/01/70 21:54:06.700,999.822868
5619506 *0001V,01/01/70 21:54:06.800,999.822933
5619599 *0001V,01/01/70 21:54:06.900,999.823035
5619708 *0001V,01/01/70 21:54:07.000,999.824990
5619802 *0001V,01/01/70 21:54:07.100,999.825352
5619896 *0001V,01/01/70 21:54:07.200,999.825394
5620005 *0001V,01/01/70 21:54:07.300,999.826548
5620098 *0001V,01/01/70 21:54:07.400,999.826377
5620208 *0001V,01/01/70 21:54:07.500,999.825137
5620301 *0001V,01/01/70 21:54:07.600,999.824820
5620395 *0001V,01/01/70 21:54:07.700,999.823914
5620504 *0001V,01/01/70 21:54:07.800,999.823096
5620598 *0001V,01/01/70 21:54:07.900,999.822630
5620707 *0001V,01/01/70 21:54:08.000,999.820981
5620800 *0001V,01/01/70 21:54:08.100,999.819728
5620910 *0001V,01/01/70 21:54:08.200,999.818457
5621003 *0001V,01/01/70 21:54:08.300,999.816682
5621097 *0001V,01/01/70 21:54:08.400,999.813255
5621206 *0001V,01/01/70 21:54:08.500,999.811495
5621300 *0001V,01/01/70 21:54:08.600,999.810587
5621409 *0001V,01/01/70 21:54:08.700,999.809114
5621502 *0001V,01/01/70 21:54:08.800,999.808110
5621596 *0001V,01/01/70 21:54:08.900,999.807686
5621705 *0001V,01/01/70 21:54:09.000,999.806253
5621799 *0001V,01/01/70 21:54:09.100,999.805014
5621908 *0001V,01/01/70 21:54:09.200,999.805439
5622002 *0001V,01/01/70 21:54:09.300,999.807108
5622095 *0001V,01/01/70 21:54:09.400,999.809245
5622204 *0001V,01/01/70 21:54:09.500,999.811748
5622298 *0001V,01/01/70 21:54:09.600,999.813255
5622407 *0001V,01/01/70 21:54:09.700,999.815274
5622501 *0001V,01/01/70 21:54:09.800,999.817935
5622610 *0001V,01/01/70 21:54:09.900,999.819819
5622704 *0001V,01/01/70 21:54:10.000,999.821627
5622797 *0001V,01/01/70 21:54:10.100,999.823325
5622906 *0001V,01/01/70 21:54:10.200,999.824707
5623000 *0001V,01/01/70 21:54:10.300,999.826153
5623109 *0001V,01/01/70 21:54:10.400,999.826759
5623203 *0001V,01/01/70 21:54:10.500,999.827004
5623296 *0001V,01/01/70 21:54:10.600,999.826232
5623406 *0001V,01/01/70 21:54:10.700,999.825478
5623499 *0001V,01/01/70 21:54:10.800,999.822185
5623608 *0001V,01/01/70 21:54:10.900,999.821511
5623702 *0001V,01/01/70 21:54:11.000,999.814809
5623796 *0001V,01/01/70 21:54:11.100,999.816162
5623905 *0001V,01/01/70 21:54:11.200,999.811984
5623998 *0001V,01/01/70 21:54:11.300,999.807575
5624108 *0001V,01/01/70 21:54:11.400,999.803987
5624201 *0001V,01/01/70 21:54:11.500,999.801197
5624310 *0001V,01/01/70 21:54:11.600,999.799220
5624404 *0001V,01/01/70 21:54:11.700,999.801718
5624498 *0001V,01/01/70 21:54:11.800,999.796869
5624607 *0001V,01/01/70 21:54:11.900,999.793935
5624700 *0001V,01/01/70 21:54:12.000,999.790569
5624810 *0001V,01/01/70 21:54:12.100,999.790593
5624903 *0001V,01/01/70 21:54:12.200,999.790870
5624997 *0001V,01/01/70 21:54:12.300,999.791344
5625106 *0001V,01/01/70 21:54:12.400,999.785140
5625200 *0001V,01/01/70 21:54:12.500,999.780957
5625309 *0001V,01/01/70 21:54:12.600,999.778434
5625402 *0001V,01/01/70 21:54:12.700,999.782814
5625496 *0001V,01/01/70 21:54:12.800,999.781481
5625605 *0001V,01/01/70 21:54:12.900,999.784221
5625699 *0001V,01/01/70 21:54:13.000,999.783914
5625808 *0001V,01/01/70 21:54:13.100,999.781489
5625902 *0001V,01/01/70 21:54:13.200,999.783491
5626011 *0001V,01/01/70 21:54:13.300,999.783940
5626104 *0001V,01/01/70 21:54:13.400,999.786212
5626198 *0001V,01/01/70 21:54:13.500,999.789201
5626307 *0001V,01/01/70 21:54:13.600,999.792079
5626401 *0001V,01/01/70 21:54:13.700,999.793741
5626510 *0001V,01/01/70 21:54:13.800,999.795446
5626604 *0001V,01/01/70 21:54:13.900,999.794964
5626697 *0001V,01/01/70 21:54:14.000,999.796104
5626806 *0001V,01/01/70 21:54:14.100,999.796539
5626900 *0001V,01/01/70 21:54:14.200,999.795594
5627009 *0001V,01/01/70 21:54:14.300,999.795952
5627103 *0001V,01/01/70 21:54:14.400,999.798861
5627196 *0001V,01/01/70 21:54:14.500,999.798461
5627306 *0001V,01/01/70 21:54:14.600,999.800262
5627399 *0001V,01/01/70 21:54:14.700,999.801575
5627508 *0001V,01/01/70 21:54:14.800,999.802386
5627602 *0001V,01/01/70 21:54:14.900,999.803833
5627696 *0001V,01/01/70 21:54:15.000,999.804296
5627805 *0001V,01/01/70 21:54:15.100,999.804586
5627898 *0001V,01/01/70 21:54:15.200,999.806502
5628008 *0001V,01/01/70 21:54:15.300,999.806791
5628101 *0001V,01/01/70 21:54:15.400,999.805859
5628195 *0001V,01/01/70 21:54:15.500,999.806562
5628304 *0001V,01/01/70 21:54:15.600,999.807016
5628398 *0001V,01/01/70 21:54:15.700,999.807603
5628507 *0001V,01/01/70 21:54:15.800,999.806786
5628600 *0001V,01/01/70 21:54:15.900,999.806573
5628710 *0001V,01/01/70 21:54:16.000,999.807457
5628803 *0001V,01/01/70 21:54:16.100,999.807906
5628897 *0001V,01/01/70 21:54:16.200,999.808031
5629006 *0001V,01/01/70 21:54:16.300,999.808271
5629100 *0001V,01/01/70 21:54:16.400,999.808424
5629209 *0001V,01/01/70 21:54:16.500,999.807746
5629302 *0001V,01/01/70 21:54:16.600,999.806985
5629396 *0001V,01/01/70 21:54:16.700,999.806061
5629505 *0001V,01/01/70 21:54:16.800,999.805514
5629599 *0001V,01/01/70 21:54:16.900,999.805767
5629708 *0001V,01/01/70 21:54:17.000,999.804331
5629802 *0001V,01/01/70 21:54:17.100,999.803995
5629895 *0001V,01/01/70 21:54:17.200,999.805396
5630004 *0001V,01/01/70 21:54:17.300,999.805543
5630098 *0001V,01/01/70 21:54:17.400,999.805897
5630207 *0001V,01/01/70 21:54:17.500,999.806899
5630301 *0001V,01/01/70 21:54:17.600,999.808018
5630410 *0001V,01/01/70 21:54:17.700,999.808760
5630504 *0001V,01/01/70 21:54:17.800,999.808397
5630597 *0001V,01/01/70 21:54:17.900,999.808463
5630706 *0001V,01/01/70 21:54:18.000,999.808452
5630800 *0001V,01/01/70 21:54:18.100,999.807544
5630909 *0001V,01/01/70 21:54:18.200,999.807211
5631003 *0001V,01/01/70 21:54:18.300,999.807959
5631096 *0001V,01/01/70 21:54:18.400,999.809639
5631206 *0001V,01/01/70 21:54:18.500,999.810608
5631299 *0001V,01/01/70 21:54:18.600,999.811308
5631408 *0001V,01/01/70 21:54:18.700,999.812072
5631502 *0001V,01/01/70 21:54:18.800,999.813371
5631596 *0001V,01/01/70 21:54:18.900,999.814503
5631705 *0001V,01/01/70 21:54:19.000,999.816608
5631798 *0001V,01/01/70 21:54:19.100,999.818965
5631908 *0001V,01/01/70 21:54:19.200,999.820022
5632001 *0001V,01/01/70 21:54:19.300,999.821997
5632095 *0001V,01/01/70 21:54:19.400,999.823732
5632204 *0001V,01/01/70 21:54:19.500,999.825183
5632298 *0001V,01/01/70 21:54:19.600,999.825638
5632407 *0001V,01/01/70 21:54:19.700,999.828469
5632500 *0001V,01/01/70 21:54:19.800,999.831499
5632610 *0001V,01/01/70 21:54:19.900,999.834253
5632703 *0001V,01/01/70 21:54:20.000,999.836399
5632797 *0001V,01/01/70 21:54:20.100,999.835830
5632906 *0001V,01/01/70 21:54:20.200,999.835326
5633000 *0001V,01/01/70 21:54:20.300,999.834379
5633109 *0001V,01/01/70 21:54:20.400,999.834203
5633202 *0001V,01/01/70 21:54:20.500,999.831946
5633296 *0001V,01/01/70 21:54:20.600,999.831904
5633405 *0001V,01/01/70 21:54:20.700,999.830627
5633499 *0001V,01/01/70 21:54:20.800,999.829343
5633608 *0001V,01/01/70 21:54:20.900,999.832249
5633702 *0001V,01/01/70 21:54:21.000,999.832409
5633795 *0001V,01/01/70 21:54:21.100,999.830826
5633904 *0001V,01/01/70 21:54:21.200,999.830704
5633998 *0001V,01/01/70 21:54:21.300,999.828752
5634107 *0001V,01/01/70 21:54:21.400,999.829601
5634201 *0001V,01/01/70 21:54:21.500,999.828540
5634310 *0001V,01/01/70 21:54:21.600,999.825891
5634404 *0001V,01/01/70 21:54:21.700,999.823261
5634497 *0001V,01/01/70 21:54:21.800,999.818091
5634606 *0001V,01/01/70 21:54:21.900,999.818805
5634700 *0001V,01/01/70 21:54:22.000,999.814940
5634809 *0001V,01/01/70 21:54:22.100,999.813668
5634903 *0001V,01/01/70 21:54:22.200,999.808968
5634996 *0001V,01/01/70 21:54:22.300,999.803928
5635106 *0001V,01/01/70 21:54:22.400,999.808154
5635199 *0001V,01/01/70 21:54:22.500,999.809444
5635308 *0001V,01/01/70 21:54:22.600,999.809319
5635402 *0001V,01/01/70 21:54:22.700,999.813532
5635496 *0001V,01/01/70 21:54:22.800,999.814595
5635605 *0001V,01/01/70 21:54:22.900,999.812676
5635698 *0001V,01/01/70 21:54:23.000,999.806172
5635808 *0001V,01/01/70 21:54:23.100,999.804208
5635901 *0001V,01/01/70 21:54:23.200,999.807627
5636010 *0001V,01/01/70 21:54:23.300,999.807239
5636104 *0001V,01/01/70 21:54:23.400,999.805005
5636198 *0001V,01/01/70 21:54:23.500,999.803399
5636307 *0001V,01/01/70 21:54:23.600,999.799880
5636400 *0001V,01/01/70 21:54:23.700,999.798857
5636510 *0001V,01/01/70 21:54:23.800,999.804966
5636603 *0001V,01/01/70 21:54:23.900,999.801148
5636697 *0001V,01/01/70 21:54:24.000,999.807388
5636806 *0001V,01/01/70 21:54:24.100,999.807282
5636900 *0001V,01/01/70 21:54:24.200,999.810835
5637009 *0001V,01/01/70 21:54:24.300,999.809845
5637102 *0001V,01/01/70 21:54:24.400,999.814289
5637196 *0001V,01/01/70 21:54:24.500,999.817152
5637305 *0001V,01/01/70 21:54:24.600,999.816909
5637399 *0001V,01/01/70 21:54:24.700,999.815675
5637508 *0001V,01/01/70 21:54:24.800,999.813100
5637602 *0001V,01/01/70 21:54:24.900,999.812004
5637695 *0001V,01/01/70 21:54:25.000,999.811384
5637804 *0001V,01/01/70 21:54:25.100,999.816157
5637898 *0001V,01/01/70 21:54:25.200,999.820717
5638007 *0001V,01/01/70 21:54:25.300,999.818802
5638101 *0001V,01/01/70 21:54:25.400,999.818840
5638210 *0001V,01/01/70 21:54:25.500,999.819205
5638304 *0001V,01/01/70 21:54:25.600,999.818127
5638397 *0001V,01/01/70 21:54:25.700,999.816098
5638506 *0001V,01/01/70 21:54:25.800,999.814970
5638600 *0001V,01/01/70 21:54:25.900,999.812129
5638709 *0001V,01/01/70 21:54:26.000,999.810313
5638803 *0001V,01/01/70 21:54:26.100,999.811969
5638896 *0001V,01/01/70 21:54:26.200,999.813752
5639006 *0001V,01/01/70 21:54:26.300,999.812384
5639099 *0001V,01/01/70 21:54:26.400,999.815702
5639208 *0001V,01/01/70 21:54:26.500,999.818060
5639302 *0001V,01/01/70 21:54:26.600,999.819302
5639396 *0001V,01/01/70 21:54:26.700,999.817620
5639505 *0001V,01/01/70 21:54:26.800,999.817527
5639598 *0001V,01/01/70 21:54:26.900,999.812874
5639708 *0001V,01/01/70 21:54:27.000,999.810856
5639801 *0001V,01/01/70 21:54:27.100,999.806267
5639895 *0001V,01/01/70 21:54:27.200,999.801048
5640004 *0001V,01/01/70 21:54:27.300,999.799159
5640098 *0001V,01/01/70 21:54:27.400,999.801810
5640207 *0001V,01/01/70 21:54:27.500,999.805616
5640300 *0001V,01/01/70 21:54:27.600,999.801962
5640410 *0001V,01/01/70 21:54:27.700,999.804361
5640503 *0001V,01/01/70 21:54:27.800,999.805244
5640597 *0001V,01/01/70 21:54:27.900,999.809921
5640706 *0001V,01/01/70 21:54:28.000,999.814660
5640800 *0001V,01/01/70 21:54:28.100,999.815792
5640909 *0001V,01/01/70 21:54:28.200,999.814445
5641002 *0001V,01/01/70 21:54:28.300,999.814390
5641096 *0001V,01/01/70 21:54:28.400,999.813368
5641205 *0001V,01/01/70 21:54:28.500,999.813805
5641299 *0001V,01/01/70 21:54:28.600,999.812228
5641408 *0001V,01/01/70 21:54:28.700,999.811563
5641502 *0001V,01/01/70 21:54:28.800,999.810382
5641595 *0001V,01/01/70 21:54:28.900,999.809740
5641704 *0001V,01/01/70 21:54:29.000,999.809925
5641798 *0001V,01/01/70 21:54:29.100,999.808933
5641907 *0001V,01/01/70 21:54:29.200,999.809001
5642001 *0001V,01/01/70 21:54:29.300,999.808693
5642110 *0001V,01/01/70 21:54:29.400,999.809104
5642204 *0001V,01/01/70 21:54:29.500,999.807346
5642297 *0001V,01/01/70 21:54:29.600,999.809608
5642406 *0001V,01/01/70 21:54:29.700,999.811680
5642500 *0001V,01/01/70 21:54:29.800,999.812822
5642609 *0001V,01/01/70 21:54:29.900,999.810251
5642703 *0001V,01/01/70 21:54:30.000,999.810815
5642796 *0001V,01/01/70 21:54:30.100,999.811963
5642906 *0001V,01/01/70 21:54:30.200,999.809305
5642999 *0001V,01/01/70 21:54:30.300,999.812815
5643108 *0001V,01/01/70 21:54:30.400,999.812072
5643202 *0001V,01/01/70 21:54:30.500,999.802981
5643296 *0001V,01/01/70 21:54:30.600,999.801514
5643405 *0001V,01/01/70 21:54:30.700,999.792553
5643498 *0001V,01/01/70 21:54:30.800,999.798930
5643608 *0001V,01/01/70 21:54:30.900,999.804042
5643701 *0001V,01/01/70 21:54:31.000,999.800228
5643810 *0001V,01/01/70 21:54:31.100,999.800625
5643904 *0001V,01/01/70 21:54:31.200,999.802698
5643998 *0001V,01/01/70 21:54:31.300,999.802202
5644107 *0001V,01/01/70 21:54:31.400,999.803885
5644200 *0001V,01/01/70 21:54:31.500,999.803379
5644310 *0001V,01/01/70 21:54:31.600,999.801245
5644403 *0001V,01/01/70 21:54:31.700,999.800613
5644497 *0001V,01/01/70 21:54:31.800,999.798053
5644606 *0001V,01/01/70 21:54:31.900,999.795038
5644700 *0001V,01/01/70 21:54:32.000,999.794565
5644809 *0001V,01/01/70 21:54:32.100,999.792945
5644902 *0001V,01/01/70 21:54:32.200,999.790711
5644996 *0001V,01/01/70 21:54:32.300,999.783070
5645105 *0001V,01/01/70 21:54:32.400,999.781398
5645199 *0001V,01/01/70 21:54:32.500,999.779831
5645308 *0001V,01/01/70 21:54:32.600,999.780365
5645402 *0001V,01/01/70 21:54:32.700,999.779378
5645495 *0001V,01/01/70 21:54:32.800,999.779601
5645604 *0001V,01/01/70 21:54:32.900,999.779055
5645698 *0001V,01/01/70 21:54:33.000,999.781209
5645807 *0001V,01/01/70 21:54:33.100,999.784341
5645901 *0001V,01/01/70 21:54:33.200,999.782570
5646010 *0001V,01/01/70 21:54:33.300,999.783440
5646104 *0001V,01/01/70 21:54:33.400,999.784187
5646197 *0001V,01/01/70 21:54:33.500,999.782548
5646306 *0001V,01/01/70 21:54:33.600,999.783982
5646400 *0001V,01/01/70 21:54:33.700,999.786091
5646509 *0001V,01/01/70 21:54:33.800,999.789916
5646603 *0001V,01/01/70 21:54:33.900,999.789884
5646696 *0001V,01/01/70 21:54:34.000,999.791150
5646806 *0001V,01/01/70 21:54:34.100,999.789208
5646899 *0001V,01/01/70 21:54:34.200,999.791367
5647008 *0001V,01/01/70 21:54:34.300,999.789518
5647102 *0001V,01/01/70 21:54:34.400,999.793521
5647196 *0001V,01/01/70 21:54:34.500,999.796174
5647305 *0001V,01/01/70 21:54:34.600,999.795264
5647398 *0001V,01/01/70 21:54:34.700,999.798890
5647508 *0001V,01/01/70 21:54:34.800,999.801784
5647601 *0001V,01/01/70 21:54:34.900,999.803467
5647695 *0001V,01/01/70 21:54:35.000,999.807699
5647804 *0001V,01/01/70 21:54:35.100,999.809184
5647898 *0001V,01/01/70 21:54:35.200,999.808734
5648007 *0001V,01/01/70 21:54:35.300,999.810195
5648100 *0001V,01/01/70 21:54:35.400,999.812832
5648210 *0001V,01/01/70 21:54:35.500,999.810033
5648303 *0001V,01/01/70 21:54:35.600,999.810235
5648397 *0001V,01/01/70 21:54:35.700,999.812656
5648506 *0001V,01/01/70 21:54:35.800,999.815388
5648600 *0001V,01/01/70 21:54:35.900,999.816313
5648709 *0001V,01/01/70 21:54:36.000,999.816914
5648802 *0001V,01/01/70 21:54:36.100,999.818516
5648896 *0001V,01/01/70 21:54:36.200,999.819046
5649005 *0001V,01/01/70 21:54:36.300,999.821481
5649099 *0001V,01/01/70 21:54:36.400,999.822636
5649208 *0001V,01/01/70 21:54:36.500,999.824906
5649302 *0001V,01/01/70 21:54:36.600,999.825094
5649395 *0001V,01/01/70 21:54:36.700,999.825356
5649504 *0001V,01/01/70 21:54:36.800,999.825904
5649598 *0001V,01/01/70 21:54:36.900,999.827140
5649707 *0001V,01/01/70 21:54:37.000,999.827151
5649801 *0001V,01/01/70 21:54:37.100,999.827769
5649910 *0001V,01/01/70 21:54:37.200,999.828596
5650004 *0001V,01/01/70 21:54:37.300,999.830307
5650097 *0001V,01/01/70 21:54:37.400,999.825604
5650206 *0001V,01/01/70 21:54:37.500,999.819286
5650300 *0001V,01/01/70 21:54:37.600,999.815039
5650409 *0001V,01/01/70 21:54:37.700,999.811626
5650503 *0001V,01/01/70 21:54:37.800,999.809433
5650596 *0001V,01/01/70 21:54:37.900,999.805367
5650706 *0001V,01/01/70 21:54:38.000,999.804285
5650799 *0001V,01/01/70 21:54:38.100,999.801727
5650908 *0001V,01/01/70 21:54:38.200,999.793999
5651002 *0001V,01/01/70 21:54:38.300,999.790693
5651096 *0001V,01/01/70 21:54:38.400,999.790202
5651205 *0001V,01/01/70 21:54:38.500,999.793040
5651298 *0001V,01/01/70 21:54:38.600,999.794350
5651408 *0001V,01/01/70 21:54:38.700,999.795861
5651501 *0001V,01/01/70 21:54:38.800,999.797240
5651610 *0001V,01/01/70 21:54:38.900,999.796232
5651704 *0001V,01/01/70 21:54:39.000,999.796691
5651798 *0001V,01/01/70 21:54:39.100,999.797823
5651907 *0001V,01/01/70 21:54:39.200,999.798621
5652000 *0001V,01/01/70 21:54:39.300,999.799142
5652110 *0001V,01/01/70 21:54:39.400,999.799146
5652203 *0001V,01/01/70 21:54:39.500,999.799689
5652297 *0001V,01/01/70 21:54:39.600,999.802398
5652406 *0001V,01/01/70 21:54:39.700,999.804170
5652500 *0001V,01/01/70 21:54:39.800,999.805690
5652609 *0001V,01/01/70 21:54:39.900,999.808614
5652702 *0001V,01/01/70 21:54:40.000,999.812010
5652796 *0001V,01/01/70 21:54:40.100,999.814937
5652905 *0001V,01/01/70 21:54:40.200,999.816717
5652999 *0001V,01/01/70 21:54:40.300,999.816549
5653108 *0001V,01/01/70 21:54:40.400,999.817276
5653202 *0001V,01/01/70 21:54:40.500,999.821400
5653295 *0001V,01/01/70 21:54:40.600,999.822043
5653404 *0001V,01/01/70 21:54:40.700,999.823579
5653498 *0001V,01/01/70 21:54:40.800,999.827247
5653607 *0001V,01/01/70 21:54:40.900,999.828183
5653701 *0001V,01/01/70 21:54:41.000,999.828437
5653810 *0001V,01/01/70 21:54:41.100,999.829947
5653904 *0001V,01/01/70 21:54:41.200,999.830846
5653997 *0001V,01/01/70 21:54:41.300,999.832253
5654106 *0001V,01/01/70 21:54:41.400,999.832496
5654200 *0001V,01/01/70 21:54:41.500,999.833238
5654309 *0001V,01/01/70 21:54:41.600,999.831070
5654403 *0001V,01/01/70 21:54:41.700,999.831242
5654496 *0001V,01/01/70 21:54:41.800,999.830096
5654606 *0001V,01/01/70 21:54:41.900,999.831499
5654699 *0001V,01/01/70 21:54:42.000,999.833437
5654808 *0001V,01/01/70 21:54:42.100,999.830604
5654902 *0001V,01/01/70 21:54:42.200,999.829323
5654996 *0001V,01/01/70 21:54:42.300,999.826908
5655105 *0001V,01/01/70 21:54:42.400,999.826145
5655198 *0001V,01/01/70 21:54:42.500,999.827133
5655308 *0001V,01/01/70 21:54:42.600,999.825385
5655401 *0001V,01/01/70 21:54:42.700,999.824328
5655510 *0001V,01/01/70 21:54:42.800,999.822848
5655604 *0001V,01/01/70 21:54:42.900,999.819347
5655698 *0001V,01/01/70 21:54:43.000,999.812864
5655807 *0001V,01/01/70 21:54:43.100,999.814732
5655900 *0001V,01/01/70 21:54:43.200,999.817150
5656010 *0001V,01/01/70 21:54:43.300,999.813367
5656103 *0001V,01/01/70 21:54:43.400,999.809462
5656197 *0001V,01/01/70 21:54:43.500,999.809643
5656306 *0001V,01/01/70 21:54:43.600,999.810206
5656400 *0001V,01/01/70 21:54:43.700,999.810820
5656509 *0001V,01/01/70 21:54:43.800,999.807549
5656602 *0001V,01/01/70 21:54:43.900,999.808261
5656696 *0001V,01/01/70 21:54:44.000,999.805169
5656805 *0001V,01/01/70 21:54:44.100,999.803013
5656899 *0001V,01/01/70 21:54:44.200,999.802288
5657008 *0001V,01/01/70 21:54:44.300,999.802516
5657102 *0001V,01/01/70 21:54:44.400,999.802974
5657195 *0001V,01/01/70 21:54:44.500,999.802229
5657304 *0001V,01/01/70 21:54:44.600,999.801583
5657398 *0001V,01/01/70 21:54:44.700,999.802539
5657507 *0001V,01/01/70 21:54:44.800,999.801773
5657601 *0001V,01/01/70 21:54:44.900,999.802272
5657710 *0001V,01/01/70 21:54:45.000,999.803442
5657804 *0001V,01/01/70 21:54:45.100,999.803616
5657897 *0001V,01/01/70 21:54:45.200,999.804573
5658006 *0001V,01/01/70 21:54:45.300,999.805382
5658100 *0001V,01/01/70 21:54:45.400,999.806824
5658209 *0001V,01/01/70 21:54:45.500,999.809072
5658303 *0001V,01/01/70 21:54:45.600,999.809788
5658396 *0001V,01/01/70 21:54:45.700,999.810645
5658506 *0001V,01/01/70 21:54:45.800,999.814193
5658599 *0001V,01/01/70 21:54:45.900,999.815677
5658708 *0001V,01/01/70 21:54:46.000,999.815030
5658802 *0001V,01/01/70 21:54:46.100,999.815200
5658896 *0001V,01/01/70 21:54:46.200,999.816521
5659005 *0001V,01/01/70 21:54:46.300,999.817749
5659098 *0001V,01/01/70 21:54:46.400,999.820443
5659208 *0001V,01/01/70 21:54:46.500,999.820030
5659301 *0001V,01/01/70 21:54:46.600,999.817864
5659395 *0001V,01/01/70 21:54:46.700,999.816469
5659504 *0001V,01/01/70 21:54:46.800,999.815587
5659598 *0001V,01/01/70 21:54:46.900,999.815288
5659707 *0001V,01/01/70 21:54:47.000,999.815263
5659800 *0001V,01/01/70 21:54:47.100,999.816307
5659910 *0001V,01/01/70 21:54:47.200,999.817622
5700003 *0001V,01/01/70 21:54:47.300,999.818041
5700097 *0001V,01/01/70 21:54:47.400,999.818095
5700206 *0001V,01/01/70 21:54:47.500,999.818913
5700300 *0001V,01/01/70 21:54:47.600,999.820328
5700409 *0001V,01/01/70 21:54:47.700,999.820363
5700502 *0001V,01/01/70 21:54:47.800,999.820650
5700596 *0001V,01/01/70 21:54:47.900,999.820638
5700705 *0001V,01/01/70 21:54:48.000,999.819823
5700799 *0001V,01/01/70 21:54:48.100,999.819600
5700908 *0001V,01/01/70 21:54:48.200,999.818894
5701002 *0001V,01/01/70 21:54:48.300,999.818087
5701095 *0001V,01/01/70 21:54:48.400,999.818200
5701204 *0001V,01/01/70 21:54:48.500,999.817489
5701298 *0001V,01/01/70 21:54:48.600,999.816734
5701407 *0001V,01/01/70 21:54:48.700,999.816105
5701501 *0001V,01/01/70 21:54:48.800,999.816170
5701610 *0001V,01/01/70 21:54:48.900,999.816010
5701704 *0001V,01/01/70 21:54:49.000,999.815434
5701797 *0001V,01/01/70 21:54:49.100,999.814953
5701906 *0001V,01/01/70 21:54:49.200,999.814549
5702000 *0001V,01/01/70 21:54:49.300,999.814024
5702109 *0001V,01/01/70 21:54:49.400,999.813721
5702203 *0001V,01/01/70 21:54:49.500,999.813384
5702296 *0001V,01/01/70 21:54:49.600,999.814053
5702406 *0001V,01/01/70 21:54:49.700,999.814539
5702499 *0001V,01/01/70 21:54:49.800,999.814403
5702608 *0001V,01/01/70 21:54:49.900,999.814798
5702702 *0001V,01/01/70 21:54:50.000,999.816559
5702796 *0001V,01/01/70 21:54:50.100,999.817950
5702905 *0001V,01/01/70 21:54:50.200,999.818595
5702998 *0001V,01/01/70 21:54:50.300,999.819903
5703108 *0001V,01/01/70 21:54:50.400,999.821685
5703201 *0001V,01/01/70 21:54:50.500,999.822818
5703295 *0001V,01/01/70 21:54:50.600,999.823039
5703404 *0001V,01/01/70 21:54:50.700,999.823813
5703498 *0001V,01/01/70 21:54:50.800,999.824170
5703607 *0001V,01/01/70 21:54:50.900,999.824958
5703700 *0001V,01/01/70 21:54:51.000,999.825205
5703810 *0001V,01/01/70 21:54:51.100,999.826244
5703903 *0001V,01/01/70 21:54:51.200,999.827031
5703997 *0001V,01/01/70 21:54:51.300,999.827143
5704106 *0001V,01/01/70 21:54:51.400,999.828103
5704200 *0001V,01/01/70 21:54:51.500,999.829142
5704309 *0001V,01/01/70 21:54:51.600,999.830473
5704402 *0001V,01/01/70 21:54:51.700,999.831501
5704496 *0001V,01/01/70 21:54:51.800,999.832668
5704605 *0001V,01/01/70 21:54:51.900,999.834050
5704699 *0001V,01/01/70 21:54:52.000,999.835121
5704808 *0001V,01/01/70 21:54:52.100,999.835880
5704902 *0001V,01/01/70 21:54:52.200,999.837600
5704995 *0001V,01/01/70 21:54:52.300,999.839026
5705104 *0001V,01/01/70 21:54:52.400,999.839854
5705198 *0001V,01/01/70 21:54:52.500,999.839932
5705307 *0001V,01/01/70 21:54:52.600,999.840314
5705401 *0001V,01/01/70 21:54:52.700,999.841090
5705510 *0001V,01/01/70 21:54:52.800,999.842064
5705604 *0001V,01/01/70 21:54:52.900,999.842426
5705697 *0001V,01/01/70 21:54:53.000,999.842919
5705806 *0001V,01/01/70 21:54:53.100,999.843399
5705900 *0001V,01/01/70 21:54:53.200,999.843516
5706009 *0001V,01/01/70 21:54:53.300,999.842729
5706103 *0001V,01/01/70 21:54:53.400,999.841812
5706196 *0001V,01/01/70 21:54:53.500,999.841194
5706306 *0001V,01/01/70 21:54:53.600,999.840644
5706399 *0001V,01/01/70 21:54:53.700,999.839030
5706508 *0001V,01/01/70 21:54:53.800,999.835163
5706602 *0001V,01/01/70 21:54:53.900,999.834049
5706696 *0001V,01/01/70 21:54:54.000,999.834419
5706805 *0001V,01/01/70 21:54:54.100,999.833023
5706898 *0001V,01/01/70 21:54:54.200,999.833257
5707008 *0001V,01/01/70 21:54:54.300,999.833082
5707101 *0001V,01/01/70 21:54:54.400,999.832735
5707195 *0001V,01/01/70 21:54:54.500,999.832594
5707304 *0001V,01/01/70 21:54:54.600,999.832305
5707398 *0001V,01/01/70 21:54:54.700,999.831865
5707507 *0001V,01/01/70 21:54:54.800,999.830903
5707600 *0001V,01/01/70 21:54:54.900,999.829172
5707710 *0001V,01/01/70 21:54:55.000,999.828061
5707803 *0001V,01/01/70 21:54:55.100,999.826294
5707897 *0001V,01/01/70 21:54:55.200,999.824813
5708006 *0001V,01/01/70 21:54:55.300,999.822911
5708100 *0001V,01/01/70 21:54:55.400,999.817173
5708209 *0001V,01/01/70 21:54:55.500,999.811960
5708302 *0001V,01/01/70 21:54:55.600,999.812990
5708396 *0001V,01/01/70 21:54:55.700,999.813446
5708505 *0001V,01/01/70 21:54:55.800,999.812791
5708599 *0001V,01/01/70 21:54:55.900,999.811972
5708708 *0001V,01/01/70 21:54:56.000,999.811659
5708802 *0001V,01/01/70 21:54:56.100,999.810177
5708895 *0001V,01/01/70 21:54:56.200,999.807900
5709004 *0001V,01/01/70 21:54:56.300,999.805804
5709098 *0001V,01/01/70 21:54:56.400,999.805151
5709207 *0001V,01/01/70 21:54:56.500,999.804482
5709301 *0001V,01/01/70 21:54:56.600,999.804088
5709410 *0001V,01/01/70 21:54:56.700,999.803853
5709504 *0001V,01/01/70 21:54:56.800,999.804218
5709597 *0001V,01/01/70 21:54:56.900,999.804672
5709706 *0001V,01/01/70 21:54:57.000,999.805816
5709800 *0001V,01/01/70 21:54:57.100,999.806732
5709909 *0001V,01/01/70 21:54:57.200,999.807998
5710003 *0001V,01/01/70 21:54:57.300,999.808256
5710096 *0001V,01/01/70 21:54:57.400,999.808498
5710206 *0001V,01/01/70 21:54:57.500,999.808660
5710299 *0001V,01/01/70 21:54:57.600,999.809688
5710408 *0001V,01/01/70 21:54:57.700,999.811657
5710502 *0001V,01/01/70 21:54:57.800,999.813393
5710596 *0001V,01/01/70 21:54:57.900,999.815592
5710705 *0001V,01/01/70 21:54:58.000,999.817239
5710798 *0001V,01/01/70 21:54:58.100,999.817832
5710908 *0001V,01/01/70 21:54:58.200,999.817999
5711001 *0001V,01/01/70 21:54:58.300,999.819615
5711110 *0001V,01/01/70 21:54:58.400,999.820884
5711204 *0001V,01/01/70 21:54:58.500,999.821541
5711298 *0001V,01/01/70 21:54:58.600,999.821693
5711407 *0001V,01/01/70 21:54:58.700,999.823697
5711500 *0001V,01/01/70 21:54:58.800,999.825593
5711610 *0001V,01/01/70 21:54:58.900,999.826767
5711703 *0001V,01/01/70 21:54:59.000,999.828230
5711797 *0001V,01/01/70 21:54:59.100,999.829805
5711906 *0001V,01/01/70 21:54:59.200,999.830750
5712000 *0001V,01/01/70 21:54:59.300,999.832045
5712109 *0001V,01/01/70 21:54:59.400,999.833482
5712202 *0001V,01/01/70 21:54:59.500,999.835173
5712296 *0001V,01/01/70 21:54:59.600,999.836435
5712405 *0001V,01/01/70 21:54:59.700,999.836496
5712499 *0001V,01/01/70 21:54:59.800,999.837531
5712608 *0001V,01/01/70 21:54:59.900,999.837300
5712702 *0001V,01/01/70 21:55:00.000,999.839198
5712795 *0001V,01/01/70 21:55:00.100,999.839464
5712904 *0001V,01/01/70 21:55:00.200,999.837384
5712998 *0001V,01/01/70 21:55:00.300,999.838093
5713107 *0001V,01/01/70 21:55:00.400,999.837208
5713201 *0001V,01/01/70 21:55:00.500,999.838750
5713310 *0001V,01/01/70 21:55:00.600,999.839564
5713404 *0001V,01/01/70 21:55:00.700,999.841630
5713497 *0001V,01/01/70 21:55:00.800,999.840760
5713606 *0001V,01/01/70 21:55:00.900,999.840088
5713700 *0001V,01/01/70 21:55:01.000,999.839843
5713809 *0001V,01/01/70 21:55:01.100,999.839665
5713903 *0001V,01/01/70 21:55:01.200,999.839586
5713996 *0001V,01/01/70 21:55:01.300,999.839376
5714106 *0001V,01/01/70 21:55:01.400,999.839454
5714199 *0001V,01/01/70 21:55:01.500,999.838124
5714308 *0001V,01/01/70 21:55:01.600,999.836543
5714402 *0001V,01/01/70 21:55:01.700,999.834566
5714496 *0001V,01/01/70 21:55:01.800,999.833011
5714605 *0001V,01/01/70 21:55:01.900,999.832656
5714698 *0001V,01/01/70 21:55:02.000,999.830317
5714808 *0001V,01/01/70 21:55:02.100,999.820449
5714901 *0001V,01/01/70 21:55:02.200,999.813870
5715010 *0001V,01/01/70 21:55:02.300,999.811240
5715104 *0001V,01/01/70 21:55:02.400,999.808854
5715198 *0001V,01/01/70 21:55:02.500,999.809349
5715307 *0001V,01/01/70 21:55:02.600,999.809310
5715400 *0001V,01/01/70 21:55:02.700,999.806664
5715510 *0001V,01/01/70 21:55:02.800,999.805700
5715603 *0001V,01/01/70 21:55:02.900,999.803629
5715697 *0001V,01/01/70 21:55:03.000,999.803048
5715806 *0001V,01/01/70 21:55:03.100,999.800782
5715900 *0001V,01/01/70 21:55:03.200,999.801052
5716009 *0001V,01/01/70 21:55:03.300,999.798302
5716102 *0001V,01/01/70 21:55:03.400,999.796302
5716196 *0001V,01/01/70 21:55:03.500,999.792997
5716305 *0001V,01/01/70 21:55:03.600,999.792858
5716399 *0001V,01/01/70 21:55:03.700,999.792995
5716508 *0001V,01/01/70 21:55:03.800,999.791901
5716602 *0001V,01/01/70 21:55:03.900,999.789570
5716695 *0001V,01/01/70 21:55:04.000,999.788085
5716804 *0001V,01/01/70 21:55:04.100,999.787576
5716898 *0001V,01/01/70 21:55:04.200,999.787028
5717007 *0001V,01/01/70 21:55:04.300,999.787245
5717101 *0001V,01/01/70 21:55:04.400,999.786025
5717210 *0001V,01/01/70 21:55:04.500,999.787978
5717304 *0001V,01/01/70 21:55:04.600,999.787478
5717397 *0001V,01/01/70 21:55:04.700,999.789318
5717506 *0001V,01/01/70 21:55:04.800,999.791298
5717600 *0001V,01/01/70 21:55:04.900,999.789442
5717709 *0001V,01/01/70 21:55:05.000,999.787576
5717803 *0001V,01/01/70 21:55:05.100,999.787048
5717896 *0001V,01/01/70 21:55:05.200,999.787096
5718006 *0001V,01/01/70 21:55:05.300,999.786318
5718099 *0001V,01/01/70 21:55:05.400,999.791378
5718208 *0001V,01/01/70 21:55:05.500,999.794594
5718302 *0001V,01/01/70 21:55:05.600,999.792749
5718396 *0001V,01/01/70 21:55:05.700,999.791945
5718505 *0001V,01/01/70 21:55:05.800,999.789194
5718598 *0001V,01/01/70 21:55:05.900,999.789243
5718708 *0001V,01/01/70 21:55:06.000,999.792179
5718801 *0001V,01/01/70 21:55:06.100,999.794615
5718895 *0001V,01/01/70 21:55:06.200,999.793305
5719004 *0001V,01/01/70 21:55:06.300,999.790808
5719098 *0001V,01/01/70 21:55:06.400,999.792449
5719207 *0001V,01/01/70 21:55:06.500,999.798406
5719300 *0001V,01/01/70 21:55:06.600,999.795224
5719410 *0001V,01/01/70 21:55:06.700,999.796474
5719503 *0001V,01/01/70 21:55:06.800,999.798052
5719597 *0001V,01/01/70 21:55:06.900,999.799837
5719706 *0001V,01/01/70 21:55:07.000,999.798779
5719800 *0001V,01/01/70 21:55:07.100,999.794027
5719909 *0001V,01/01/70 21:55:07.200,999.792836
5720002 *0001V,01/01/70 21:55:07.300,999.792939
5720096 *0001V,01/01/70 21:55:07.400,999.795678
5720205 *0001V,01/01/70 21:55:07.500,999.795162
5720299 *0001V,01/01/70 21:55:07.600,999.797784
5720408 *0001V,01/01/70 21:55:07.700,999.795201
5720502 *0001V,01/01/70 21:55:07.800,999.792458
5720595 *0001V,01/01/70 21:55:07.900,999.790205
5720704 *0001V,01/01/70 21:55:08.000,999.793895
5720798 *0001V,01/01/70 21:55:08.100,999.796053
5720907 *0001V,01/01/70 21:55:08.200,999.796342
5721001 *0001V,01/01/70 21:55:08.300,999.795627
5721110 *0001V,01/01/70 21:55:08.400,999.796551
5721204 *0001V,01/01/70 21:55:08.500,999.797385
5721297 *0001V,01/01/70 21:55:08.600,999.795933
5721406 *0001V,01/01/70 21:55:08.700,999.796337
5721500 *0001V,01/01/70 21:55:08.800,999.791727
5721609 *0001V,01/01/70 21:55:08.900,999.792460
5721703 *0001V,01/01/70 21:55:09.000,999.792166
5721796 *0001V,01/01/70 21:55:09.100,999.792313
5721906 *0001V,01/01/70 21:55:09.200,999.794210
5721999 *0001V,01/01/70 21:55:09.300,999.794181
5722108 *0001V,01/01/70 21:55:09.400,999.794930
5722202 *0001V,01/01/70 21:55:09.500,999.793799
5722296 *0001V,01/01/70 21:55:09.600,999.792994
5722405 *0001V,01/01/70 21:55:09.700,999.789991
5722498 *0001V,01/01/70 21:55:09.800,999.791865
5722608 *0001V,01/01/70 21:55:09.900,999.791455
5722701 *0001V,01/01/70 21:55:10.000,999.787876
5722811 *0001V,01/01/70 21:55:10.100,999.788532
5722904 *0001V,01/01/70 21:55:10.200,999.787153
5722998 *0001V,01/01/70 21:55:10.300,999.785871
5723107 *0001V,01/01/70 21:55:10.400,999.782190
5723201 *0001V,01/01/70 21:55:10.500,999.783882
5723310 *0001V,01/01/70 21:55:10.600,999.782060
5723403 *0001V,01/01/70 21:55:10.700,999.783343
5723497 *0001V,01/01/70 21:55:10.800,999.784513
5723606 *0001V,01/01/70 21:55:10.900,999.787644
5723700 *0001V,01/01/70 21:55:11.000,999.788259
5723809 *0001V,01/01/70 21:55:11.100,999.783241
5723903 *0001V,01/01/70 21:55:11.200,999.781653
5723996 *0001V,01/01/70 21:55:11.300,999.787100
5724105 *0001V,01/01/70 21:55:11.400,999.793436
5724199 *0001V,01/01/70 21:55:11.500,999.795490
5724308 *0001V,01/01/70 21:55:11.600,999.802210
5724402 *0001V,01/01/70 21:55:11.700,999.801726
5724495 *0001V,01/01/70 21:55:11.800,999.800558
5724605 *0001V,01/01/70 21:55:11.900,999.793462
5724698 *0001V,01/01/70 21:55:12.000,999.794681
5724807 *0001V,01/01/70 21:55:12.100,999.794951
5724901 *0001V,01/01/70 21:55:12.200,999.794679
5725010 *0001V,01/01/70 21:55:12.300,999.795266
5725104 *0001V,01/01/70 21:55:12.400,999.798378
5725197 *0001V,01/01/70 21:55:12.500,999.798052
5725307 *0001V,01/01/70 21:55:12.600,999.795555
5725400 *0001V,01/01/70 21:55:12.700,999.796126
5725509 *0001V,01/01/70 21:55:12.800,999.797187
5725603 *0001V,01/01/70 21:55:12.900,999.797356
5725697 *0001V,01/01/70 21:55:13.000,999.793507
5725806 *0001V,01/01/70 21:55:13.100,999.789205
5725899 *0001V,01/01/70 21:55:13.200,999.791775
5726009 *0001V,01/01/70 21:55:13.300,999.789055
5726102 *0001V,01/01/70 21:55:13.400,999.783435
5726196 *0001V,01/01/70 21:55:13.500,999.793382
5726305 *0001V,01/01/70 21:55:13.600,999.797029
5726399 *0001V,01/01/70 21:55:13.700,999.799596
5726508 *0001V,01/01/70 21:55:13.800,999.800077
5726601 *0001V,01/01/70 21:55:13.900,999.801971
5726711 *0001V,01/01/70 21:55:14.000,999.799577
5726804 *0001V,01/01/70 21:55:14.100,999.799807
5726898 *0001V,01/01/70 21:55:14.200,999.804085
5727007 *0001V,01/01/70 21:55:14.300,999.804384
5727101 *0001V,01/01/70 21:55:14.400,999.804385
5727210 *0001V,01/01/70 21:55:14.500,999.806949
5727303 *0001V,01/01/70 21:55:14.600,999.809420
5727397 *0001V,01/01/70 21:55:14.700,999.810584
5727506 *0001V,01/01/70 21:55:14.800,999.809126
5727600 *0001V,01/01/70 21:55:14.900,999.808208
5727709 *0001V,01/01/70 21:55:15.000,999.805841
5727803 *0001V,01/01/70 21:55:15.100,999.805668
5727896 *0001V,01/01/70 21:55:15.200,999.803436
5728005 *0001V,01/01/70 21:55:15.300,999.802946
5728099 *0001V,01/01/70 21:55:15.400,999.804049
5728208 *0001V,01/01/70 21:55:15.500,999.804644
5728302 *0001V,01/01/70 21:55:15.600,999.807882
5728395 *0001V,01/01/70 21:55:15.700,999.810941
5728505 *0001V,01/01/70 21:55:15.800,999.813339
5728598 *0001V,01/01/70 21:55:15.900,999.816020
5728707 *0001V,01/01/70 21:55:16.000,999.816619
5728801 *0001V,01/01/70 21:55:16.100,999.814956
5728910 *0001V,01/01/70 21:55:16.200,999.816059
5729004 *0001V,01/01/70 21:55:16.300,999.819609
5729097 *0001V,01/01/70 21:55:16.400,999.821931
5729207 *0001V,01/01/70 21:55:16.500,999.818609
5729300 *0001V,01/01/70 21:55:16.600,999.814756
5729409 *0001V,01/01/70 21:55:16.700,999.814858
5729503 *0001V,01/01/70 21:55:16.800,999.815150
5729597 *0001V,01/01/70 21:55:16.900,999.815413
5729706 *0001V,01/01/70 21:55:17.000,999.817762
5729799 *0001V,01/01/70 21:55:17.100,999.817189
5729909 *0001V,01/01/70 21:55:17.200,999.815060
5730002 *0001V,01/01/70 21:55:17.300,999.812708
5730096 *0001V,01/01/70 21:55:17.400,999.811254
5730205 *0001V,01/01/70 21:55:17.500,999.810184
5730299 *0001V,01/01/70 21:55:17.600,999.808459
5730408 *0001V,01/01/70 21:55:17.700,999.808191
5730501 *0001V,01/01/70 21:55:17.800,999.805587
5730595 *0001V,01/01/70 21:55:17.900,999.801743
5730704 *0001V,01/01/70 21:55:18.000,999.796100
5730798 *0001V,01/01/70 21:55:18.100,999.794723
5730907 *0001V,01/01/70 21:55:18.200,999.797242
5731001 *0001V,01/01/70 21:55:18.300,999.796769
5731110 *0001V,01/01/70 21:55:18.400,999.797145
5731203 *0001V,01/01/70 21:55:18.500,999.795173
5731297 *0001V,01/01/70 21:55:18.600,999.793446
5731406 *0001V,01/01/70 21:55:18.700,999.791353
5731500 *0001V,01/01/70 21:55:18.800,999.792639
5731609 *0001V,01/01/70 21:55:18.900,999.792626
5731703 *0001V,01/01/70 21:55:19.000,999.791172
5731796 *0001V,01/01/70 21:55:19.100,999.790262
5731905 *0001V,01/01/70 21:55:19.200,999.791254
5731999 *0001V,01/01/70 21:55:19.300,999.790551
5732108 *0001V,01/01/70 21:55:19.400,999.789595
5732202 *0001V,01/01/70 21:55:19.500,999.792035
5732295 *0001V,01/01/70 21:55:19.600,999.793985
5732405 *0001V,01/01/70 21:55:19.700,999.794715
5732498 *0001V,01/01/70 21:55:19.800,999.794114
5732607 *0001V,01/01/70 21:55:19.900,999.796865
5732701 *0001V,01/01/70 21:55:20.000,999.797295
5732795 *0001V,01/01/70 21:55:20.100,999.798476
5732904 *0001V,01/01/70 21:55:20.200,999.800604
5732997 *0001V,01/01/70 21:55:20.300,999.800929
5733107 *0001V,01/01/70 21:55:20.400,999.804643
5733200 *0001V,01/01/70 21:55:20.500,999.806124
5733309 *0001V,01/01/70 21:55:20.600,999.807678
5733403 *0001V,01/01/70 21:55:20.700,999.808456
5733497 *0001V,01/01/70 21:55:20.800,999.810951
5733606 *0001V,01/01/70 21:55:20.900,999.811602
5733699 *0001V,01/01/70 21:55:21.000,999.814149
5733809 *0001V,01/01/70 21:55:21.100,999.816818
5733902 *0001V,01/01/70 21:55:21.200,999.817628
5733996 *0001V,01/01/70 21:55:21.300,999.816347
5734105 *0001V,01/01/70 21:55:21.400,999.817214
5734199 *0001V,01/01/70 21:55:21.500,999.820249
5734308 *0001V,01/01/70 21:55:21.600,999.820981
5734401 *0001V,01/01/70 21:55:21.700,999.821054
5734495 *0001V,01/01/70 21:55:21.800,999.822046
5734604 *0001V,01/01/70 21:55:21.900,999.822271
5734698 *0001V,01/01/70 21:55:22.000,999.822031
5734807 *0001V,01/01/70 21:55:22.100,999.821326
5734901 *0001V,01/01/70 21:55:22.200,999.823609
5735010 *0001V,01/01/70 21:55:22.300,999.823131
5735103 *0001V,01/01/70 21:55:22.400,999.823591
5735197 *0001V,01/01/70 21:55:22.500,999.824552
5735306 *0001V,01/01/70 21:55:22.600,999.824270
5735400 *0001V,01/01/70 21:55:22.700,999.823942
5735509 *0001V,01/01/70 21:55:22.800,999.823813
5735603 *0001V,01/01/70 21:55:22.900,999.824968
5735696 *0001V,01/01/70 21:55:23.000,999.825624
5735805 *0001V,01/01/70 21:55:23.100,999.823060
5735899 *0001V,01/01/70 21:55:23.200,999.822721
5736008 *0001V,01/01/70 21:55:23.300,999.822709
5736102 *0001V,01/01/70 21:55:23.400,999.824028
5736195 *0001V,01/01/70 21:55:23.500,999.822986
5736305 *0001V,01/01/70 21:55:23.600,999.820407
5736398 *0001V,01/01/70 21:55:23.700,999.818399
5736507 *0001V,01/01/70 21:55:23.800,999.812585
5736601 *0001V,01/01/70 21:55:23.900,999.810239
5736710 *0001V,01/01/70 21:55:24.000,999.811701
5736804 *0001V,01/01/70 21:55:24.100,999.813693
5736897 *0001V,01/01/70 21:55:24.200,999.815114
5737007 *0001V,01/01/70 21:55:24.300,999.815580
5737100 *0001V,01/01/70 21:55:24.400,999.814896
5737209 *0001V,01/01/70 21:55:24.500,999.813439
5737303 *0001V,01/01/70 21:55:24.600,999.812266
5737397 *0001V,01/01/70 21:55:24.700,999.810740
5737506 *0001V,01/01/70 21:55:24.800,999.809133
5737599 *0001V,01/01/70 21:55:24.900,999.808564
5737709 *0001V,01/01/70 21:55:25.000,999.806349
5737802 *0001V,01/01/70 21:55:25.100,999.805906
5737896 *0001V,01/01/70 21:55:25.200,999.805923
5738005 *0001V,01/01/70 21:55:25.300,999.805161
5738099 *0001V,01/01/70 21:55:25.400,999.803783
5738208 *0001V,01/01/70 21:55:25.500,999.804440
5738301 *0001V,01/01/70 21:55:25.600,999.803599
5738411 *0001V,01/01/70 21:55:25.700,999.804836
5738504 *0001V,01/01/70 21:55:25.800,999.804524
5738598 *0001V,01/01/70 21:55:25.900,999.804421
5738707 *0001V,01/01/70 21:55:26.000,999.804311
5738801 *0001V,01/01/70 21:55:26.100,999.804699
5738910 *0001V,01/01/70 21:55:26.200,999.805703
5739003 *0001V,01/01/70 21:55:26.300,999.806390
5739097 *0001V,01/01/70 21:55:26.400,999.807050
5739206 *0001V,01/01/70 21:55:26.500,999.806380
5739300 *0001V,01/01/70 21:55:26.600,999.807653
5739409 *0001V,01/01/70 21:55:26.700,999.810568
5739503 *0001V,01/01/70 21:55:26.800,999.810802
5739596 *0001V,01/01/70 21:55:26.900,999.811743
5739705 *0001V,01/01/70 21:55:27.000,999.814282
5739799 *0001V,01/01/70 21:55:27.100,999.815684
5739908 *0001V,01/01/70 21:55:27.200,999.815135
5740002 *0001V,01/01/70 21:55:27.300,999.816678
5740095 *0001V,01/01/70 21:55:27.400,999.819210
5740205 *0001V,01/01/70 21:55:27.500,999.821721
5740298 *0001V,01/01/70 21:55:27.600,999.821032
5740407 *0001V,01/01/70 21:55:27.700,999.819475
5740501 *0001V,01/01/70 21:55:27.800,999.820220
5740610 *0001V,01/01/70 21:55:27.900,999.821129
5740704 *0001V,01/01/70 21:55:28.000,999.820605
5740797 *0001V,01/01/70 21:55:28.100,999.821645
5740907 *0001V,01/01/70 21:55:28.200,999.819765
5741000 *0001V,01/01/70 21:55:28.300,999.821888
5741109 *0001V,01/01/70 21:55:28.400,999.822207
5741203 *0001V,01/01/70 21:55:28.500,999.818203
5741297 *0001V,01/01/70 21:55:28.600,999.818596
5741406 *0001V,01/01/70 21:55:28.700,999.819740
5741499 *0001V,01/01/70 21:55:28.800,999.816707
5741609 *0001V,01/01/70 21:55:28.900,999.816932
5741702 *0001V,01/01/70 21:55:29.000,999.816014
5741796 *0001V,01/01/70 21:55:29.100,999.811541
5741905 *0001V,01/01/70 21:55:29.200,999.811467
5741999 *0001V,01/01/70 21:55:29.300,999.810220
5742108 *0001V,01/01/70 21:55:29.400,999.809239
5742201 *0001V,01/01/70 21:55:29.500,999.807529
5742311 *0001V,01/01/70 21:55:29.600,999.805707
5742404 *0001V,01/01/70 21:55:29.700,999.803449
5742498 *0001V,01/01/70 21:55:29.800,999.800141
5742607 *0001V,01/01/70 21:55:29.900,999.796785
5742701 *0001V,01/01/70 21:55:30.000,999.791400
5742810 *0001V,01/01/70 21:55:30.100,999.788262
5742903 *0001V,01/01/70 21:55:30.200,999.787673
5742997 *0001V,01/01/70 21:55:30.300,999.785435
5743106 *0001V,01/01/70 21:55:30.400,999.780812
5743200 *0001V,01/01/70 21:55:30.500,999.780471
5743309 *0001V,01/01/70 21:55:30.600,999.780273
5743403 *0001V,01/01/70 21:55:30.700,999.777280
5743496 *0001V,01/01/70 21:55:30.800,999.777004
5743605 *0001V,01/01/70 21:55:30.900,999.778834
5743699 *0001V,01/01/70 21:55:31.000,999.774666
5743808 *0001V,01/01/70 21:55:31.100,999.775352
5743902 *0001V,01/01/70 21:55:31.200,999.774802
5743995 *0001V,01/01/70 21:55:31.300,999.776514
5744105 *0001V,01/01/70 21:55:31.400,999.776496
5744198 *0001V,01/01/70 21:55:31.500,999.777404
5744307 *0001V,01/01/70 21:55:31.600,999.776001
5744401 *0001V,01/01/70 21:55:31.700,999.776482
5744510 *0001V,01/01/70 21:55:31.800,999.776116
5744604 *0001V,01/01/70 21:55:31.900,999.775786
5744697 *0001V,01/01/70 21:55:32.000,999.779632
5744807 *0001V,01/01/70 21:55:32.100,999.778640
5744900 *0001V,01/01/70 21:55:32.200,999.778896
5745009 *0001V,01/01/70 21:55:32.300,999.776109
5745103 *0001V,01/01/70 21:55:32.400,999.779132
5745197 *0001V,01/01/70 21:55:32.500,999.777798
5745306 *0001V,01/01/70 21:55:32.600,999.778336
5745399 *0001V,01/01/70 21:55:32.700,999.778914
5745509 *0001V,01/01/70 21:55:32.800,999.779340
5745602 *0001V,01/01/70 21:55:32.900,999.781431
5745696 *0001V,01/01/70 21:55:33.000,999.782757
5745805 *0001V,01/01/70 21:55:33.100,999.784077
5745899 *0001V,01/01/70 21:55:33.200,999.783096
5746008 *0001V,01/01/70 21:55:33.300,999.780950
5746101 *0001V,01/01/70 21:55:33.400,999.781604
5746195 *0001V,01/01/70 21:55:33.500,999.782140
5746304 *0001V,01/01/70 21:55:33.600,999.783718
5746398 *0001V,01/01/70 21:55:33.700,999.785250
5746507 *0001V,01/01/70 21:55:33.800,999.783905
5746601 *0001V,01/01/70 21:55:33.900,999.780971
5746710 *0001V,01/01/70 21:55:34.000,999.773700
5746803 *0001V,01/01/70 21:55:34.100,999.778923
5746897 *0001V,01/01/70 21:55:34.200,999.776631
5747006 *0001V,01/01/70 21:55:34.300,999.780032
5747100 *0001V,01/01/70 21:55:34.400,999.778202
5747209 *0001V,01/01/70 21:55:34.500,999.778018
5747303 *0001V,01/01/70 21:55:34.600,999.778209
5747396 *0001V,01/01/70 21:55:34.700,999.776316
5747505 *0001V,01/01/70 21:55:34.800,999.775756
5747599 *0001V,01/01/70 21:55:34.900,999.777612
5747708 *0001V,01/01/70 21:55:35.000,999.779186
5747802 *0001V,01/01/70 21:55:35.100,999.780326
5747895 *0001V,01/01/70 21:55:35.200,999.778236
5748005 *0001V,01/01/70 21:55:35.300,999.778760
5748098 *0001V,01/01/70 21:55:35.400,999.781680
5748207 *0001V,01/01/70 21:55:35.500,999.784245
5748301 *0001V,01/01/70 21:55:35.600,999.786315
5748410 *0001V,01/01/70 21:55:35.700,999.784975
5748504 *0001V,01/01/70 21:55:35.800,999.785681
5748597 *0001V,01/01/70 21:55:35.900,999.786917
5748707 *0001V,01/01/70 21:55:36.000,999.787357
5748800 *0001V,01/01/70 21:55:36.100,999.788877
5748909 *0001V,01/01/70 21:55:36.200,999.790801
5749003 *0001V,01/01/70 21:55:36.300,999.792598
5749097 *0001V,01/01/70 21:55:36.400,999.792560
5749206 *0001V,01/01/70 21:55:36.500,999.792784
5749299 *0001V,01/01/70 21:55:36.600,999.795662
5749409 *0001V,01/01/70 21:55:36.700,999.796146
5749502 *0001V,01/01/70 21:55:36.800,999.795788
5749596 *0001V,01/01/70 21:55:36.900,999.793659
5749705 *0001V,01/01/70 21:55:37.000,999.796601
5749799 *0001V,01/01/70 21:55:37.100,999.799252
5749908 *0001V,01/01/70 21:55:37.200,999.803238
5750001 *0001V,01/01/70 21:55:37.300,999.805304
5750095 *0001V,01/01/70 21:55:37.400,999.809370
5750204 *0001V,01/01/70 21:55:37.500,999.811579
5750298 *0001V,01/01/70 21:55:37.600,999.813389
5750407 *0001V,01/01/70 21:55:37.700,999.813203
5750501 *0001V,01/01/70 21:55:37.800,999.815080
5750610 *0001V,01/01/70 21:55:37.900,999.818848
5750703 *0001V,01/01/70 21:55:38.000,999.819235
5750797 *0001V,01/01/70 21:55:38.100,999.818215
5750906 *0001V,01/01/70 21:55:38.200,999.816409
5751000 *0001V,01/01/70 21:55:38.300,999.819509
5751109 *0001V,01/01/70 21:55:38.400,999.819714
5751203 *0001V,01/01/70 21:55:38.500,999.819292
5751296 *0001V,01/01/70 21:55:38.600,999.819273
5751405 *0001V,01/01/70 21:55:38.700,999.819869
5751499 *0001V,01/01/70 21:55:38.800,999.821548
5751608 *0001V,01/01/70 21:55:38.900,999.820688
5751702 *0001V,01/01/70 21:55:39.000,999.819930
5751795 *0001V,01/01/70 21:55:39.100,999.819045
5751905 *0001V,01/01/70 21:55:39.200,999.818969
5751998 *0001V,01/01/70 21:55:39.300,999.820101
5752107 *0001V,01/01/70 21:55:39.400,999.819546
5752201 *0001V,01/01/70 21:55:39.500,999.815125
5752310 *0001V,01/01/70 21:55:39.600,999.811030
5752404 *0001V,01/01/70 21:55:39.700,999.809582
5752497 *0001V,01/01/70 21:55:39.800,999.809940
5752607 *0001V,01/01/70 21:55:39.900,999.809687
5752700 *0001V,01/01/70 21:55:40.000,999.807080
5752809 *0001V,01/01/70 21:55:40.100,999.806244
5752903 *0001V,01/01/70 21:55:40.200,999.801978
5752997 *0001V,01/01/70 21:55:40.300,999.802407
5753106 *0001V,01/01/70 21:55:40.400,999.804020
5753199 *0001V,01/01/70 21:55:40.500,999.804826
5753309 *0001V,01/01/70 21:55:40.600,999.805454
5753402 *0001V,01/01/70 21:55:40.700,999.804403
5753496 *0001V,01/01/70 21:55:40.800,999.804061
5753605 *0001V,01/01/70 21:55:40.900,999.804293
5753699 *0001V,01/01/70 21:55:41.000,999.804806
5753808 *0001V,01/01/70 21:55:41.100,999.804421
5753901 *0001V,01/01/70 21:55:41.200,999.804544
5753995 *0001V,01/01/70 21:55:41.300,999.804924
5754104 *0001V,01/01/70 21:55:41.400,999.805146
5754198 *0001V,01/01/70 21:55:41.500,999.804482
5754307 *0001V,01/01/70 21:55:41.600,999.804931
5754401 *0001V,01/01/70 21:55:41.700,999.805933
5754510 *0001V,01/01/70 21:55:41.800,999.805744
5754603 *0001V,01/01/70 21:55:41.900,999.805494
5754697 *0001V,01/01/70 21:55:42.000,999.805797
5754806 *0001V,01/01/70 21:55:42.100,999.806504
5754900 *0001V,01/01/70 21:55:42.200,999.807688
5755009 *0001V,01/01/70 21:55:42.300,999.807953
5755103 *0001V,01/01/70 21:55:42.400,999.809002
5755196 *0001V,01/01/70 21:55:42.500,999.810646
5755305 *0001V,01/01/70 21:55:42.600,999.810981
5755399 *0001V,01/01/70 21:55:42.700,999.810959
5755508 *0001V,01/01/70 21:55:42.800,999.812241
5755602 *0001V,01/01/70 21:55:42.900,999.813762
5755695 *0001V,01/01/70 21:55:43.000,999.814873
5755805 *0001V,01/01/70 21:55:43.100,999.815449
5755898 *0001V,01/01/70 21:55:43.200,999.816483
5756007 *0001V,01/01/70 21:55:43.300,999.817526
5756101 *0001V,01/01/70 21:55:43.400,999.817172
5756210 *0001V,01/01/70 21:55:43.500,999.817164
5756304 *0001V,01/01/70 21:55:43.600,999.818255
5756397 *0001V,01/01/70 21:55:43.700,999.818874
5756507 *0001V,01/01/70 21:55:43.800,999.819407
5756600 *0001V,01/01/70 21:55:43.900,999.820295
5756709 *0001V,01/01/70 21:55:44.000,999.821416
5756803 *0001V,01/01/70 21:55:44.100,999.821923
5756897 *0001V,01/01/70 21:55:44.200,999.821797
5757006 *0001V,01/01/70 21:55:44.300,999.822217
5757099 *0001V,01/01/70 21:55:44.400,999.822991
5757209 *0001V,01/01/70 21:55:44.500,999.824148
5757302 *0001V,01/01/70 21:55:44.600,999.825904
5757396 *0001V,01/01/70 21:55:44.700,999.827702
5757505 *0001V,01/01/70 21:55:44.800,999.828758
5757599 *0001V,01/01/70 21:55:44.900,999.828846
5757708 *0001V,01/01/70 21:55:45.000,999.829640
5757801 *0001V,01/01/70 21:55:45.100,999.830508
5757895 *0001V,01/01/70 21:55:45.200,999.830589
5758004 *0001V,01/01/70 21:55:45.300,999.831280
5758098 *0001V,01/01/70 21:55:45.400,999.831835
5758207 *0001V,01/01/70 21:55:45.500,999.831975
5758301 *0001V,01/01/70 21:55:45.600,999.832472
5758410 *0001V,01/01/70 21:55:45.700,999.834400
5758503 *0001V,01/01/70 21:55:45.800,999.835293
5758597 *0001V,01/01/70 21:55:45.900,999.835436
5758706 *0001V,01/01/70 21:55:46.000,999.835156
5758800 *0001V,01/01/70 21:55:46.100,999.835469
5758909 *0001V,01/01/70 21:55:46.200,999.835693
5759003 *0001V,01/01/70 21:55:46.300,999.836233
5759096 *0001V,01/01/70 21:55:46.400,999.836534
5759205 *0001V,01/01/70 21:55:46.500,999.836778
5759299 *0001V,01/01/70 21:55:46.600,999.836538
5759408 *0001V,01/01/70 21:55:46.700,999.835666
5759502 *0001V,01/01/70 21:55:46.800,999.833732
5759595 *0001V,01/01/70 21:55:46.900,999.832254
5759705 *0001V,01/01/70 21:55:47.000,999.831918
5759798 *0001V,01/01/70 21:55:47.100,999.831148
5759907 *0001V,01/01/70 21:55:47.200,999.830365
5800001 *0001V,01/01/70 21:55:47.300,999.829421
5800095 *0001V,01/01/70 21:55:47.400,999.828109
5800204 *0001V,01/01/70 21:55:47.500,999.826295
5800297 *0001V,01/01/70 21:55:47.600,999.824758
5800407 *0001V,01/01/70 21:55:47.700,999.823250
5800500 *0001V,01/01/70 21:55:47.800,999.821528
5800609 *0001V,01/01/70 21:55:47.900,999.819519
5800703 *0001V,01/01/70 21:55:48.000,999.818251
5800797 *0001V,01/01/70 21:55:48.100,999.816919
5800906 *0001V,01/01/70 21:55:48.200,999.814483
5800999 *0001V,01/01/70 21:55:48.300,999.811940
5801109 *0001V,01/01/70 21:55:48.400,999.810509
5801202 *0001V,01/01/70 21:55:48.500,999.808817
5801296 *0001V,01/01/70 21:55:48.600,999.806915
5801405 *0001V,01/01/70 21:55:48.700,999.805004
5801499 *0001V,01/01/70 21:55:48.800,999.804025
5801608 *0001V,01/01/70 21:55:48.900,999.802760
5801701 *0001V,01/01/70 21:55:49.000,999.801829
5801795 *0001V,01/01/70 21:55:49.100,999.801002
5801904 *0001V,01/01/70 21:55:49.200,999.800374
5801998 *0001V,01/01/70 21:55:49.300,999.799470
5802107 *0001V,01/01/70 21:55:49.400,999.798679
5802201 *0001V,01/01/70 21:55:49.500,999.797805
5802310 *0001V,01/01/70 21:55:49.600,999.796991
5802403 *0001V,01/01/70 21:55:49.700,999.796544
5802497 *0001V,01/01/70 21:55:49.800,999.797145
5802606 *0001V,01/01/70 21:55:49.900,999.797313
5802700 *0001V,01/01/70 21:55:50.000,999.796526
5802809 *0001V,01/01/70 21:55:50.100,999.796499
5802903 *0001V,01/01/70 21:55:50.200,999.796562
5802996 *0001V,01/01/70 21:55:50.300,999.796911
5803105 *0001V,01/01/70 21:55:50.400,999.796573
5803199 *0001V,01/01/70 21:55:50.500,999.796904
5803308 *0001V,01/01/70 21:55:50.600,999.797804
5803402 *0001V,01/01/70 21:55:50.700,999.798133
5803495 *0001V,01/01/70 21:55:50.800,999.797673
5803605 *0001V,01/01/70 21:55:50.900,999.798475
5803698 *0001V,01/01/70 21:55:51.000,999.799412
5803807 *0001V,01/01/70 21:55:51.100,999.800130
5803901 *0001V,01/01/70 21:55:51.200,999.800393
5803995 *0001V,01/01/70 21:55:51.300,999.801230
5804104 *0001V,01/01/70 21:55:51.400,999.802484
5804197 *0001V,01/01/70 21:55:51.500,999.803387
5804307 *0001V,01/01/70 21:55:51.600,999.804256
5804400 *0001V,01/01/70 21:55:51.700,999.805994
5804509 *0001V,01/01/70 21:55:51.800,999.807598
5804603 *0001V,01/01/70 21:55:51.900,999.808364
5804697 *0001V,01/01/70 21:55:52.000,999.809541
5804806 *0001V,01/01/70 21:55:52.100,999.811755
5804899 *0001V,01/01/70 21:55:52.200,999.813155
5805009 *0001V,01/01/70 21:55:52.300,999.814658
5805102 *0001V,01/01/70 21:55:52.400,999.815372
5805196 *0001V,01/01/70 21:55:52.500,999.816561
5805305 *0001V,01/01/70 21:55:52.600,999.816411
5805399 *0001V,01/01/70 21:55:52.700,999.818571
5805508 *0001V,01/01/70 21:55:52.800,999.820969
5805601 *0001V,01/01/70 21:55:52.900,999.824049
5805695 *0001V,01/01/70 21:55:53.000,999.825913
5805804 *0001V,01/01/70 21:55:53.100,999.827042
5805898 *0001V,01/01/70 21:55:53.200,999.828106
5806007 *0001V,01/01/70 21:55:53.300,999.830029
5806101 *0001V,01/01/70 21:55:53.400,999.832806
5806210 *0001V,01/01/70 21:55:53.500,999.833248
5806303 *0001V,01/01/70 21:55:53.600,999.834438
5806397 *0001V,01/01/70 21:55:53.700,999.835380
5806506 *0001V,01/01/70 21:55:53.800,999.836818
5806600 *0001V,01/01/70 21:55:53.900,999.838391
5806709 *0001V,01/01/70 21:55:54.000,999.839432
5806803 *0001V,01/01/70 21:55:54.100,999.840222
5806896 *0001V,01/01/70 21:55:54.200,999.840902
5807005 *0001V,01/01/70 21:55:54.300,999.841938
5807099 *0001V,01/01/70 21:55:54.400,999.842519
5807208 *0001V,01/01/70 21:55:54.500,999.842415
5807302 *0001V,01/01/70 21:55:54.600,999.841483
5807395 *0001V,01/01/70 21:55:54.700,999.841165
5807505 *0001V,01/01/70 21:55:54.800,999.841334
5807598 *0001V,01/01/70 21:55:54.900,999.840695
5807707 *0001V,01/01/70 21:55:55.000,999.839078
5807801 *0001V,01/01/70 21:55:55.100,999.837736
5807895 *0001V,01/01/70 21:55:55.200,999.837099
5808004 *0001V,01/01/70 21:55:55.300,999.835789
5808097 *0001V,01/01/70 21:55:55.400,999.834569
5808207 *0001V,01/01/70 21:55:55.500,999.833019
5808300 *0001V,01/01/70 21:55:55.600,999.831840
5808409 *0001V,01/01/70 21:55:55.700,999.830373
5808503 *0001V,01/01/70 21:55:55.800,999.828811
5808597 *0001V,01/01/70 21:55:55.900,999.828252
5808706 *0001V,01/01/70 21:55:56.000,999.826738
5808799 *0001V,01/01/70 21:55:56.100,999.825467
5808909 *0001V,01/01/70 21:55:56.200,999.823598
5809002 *0001V,01/01/70 21:55:56.300,999.822404
5809096 *0001V,01/01/70 21:55:56.400,999.820336
5809205 *0001V,01/01/70 21:55:56.500,999.818814
5809299 *0001V,01/01/70 21:55:56.600,999.817242
5809408 *0001V,01/01/70 21:55:56.700,999.815885
5809501 *0001V,01/01/70 21:55:56.800,999.814731
5809595 *0001V,01/01/70 21:55:56.900,999.813304
5809704 *0001V,01/01/70 21:55:57.000,999.811887
5809798 *0001V,01/01/70 21:55:57.100,999.811446
5809907 *0001V,01/01/70 21:55:57.200,999.809866
5810001 *0001V,01/01/70 21:55:57.300,999.809029
5810110 *0001V,01/01/70 21:55:57.400,999.807966
5810203 *0001V,01/01/70 21:55:57.500,999.806220
5810297 *0001V,01/01/70 21:55:57.600,999.806090
5810406 *0001V,01/01/70 21:55:57.700,999.806462
5810500 *0001V,01/01/70 21:55:57.800,999.806234
5810609 *0001V,01/01/70 21:55:57.900,999.804438
5810703 *0001V,01/01/70 21:55:58.000,999.805836
5810796 *0001V,01/01/70 21:55:58.100,999.807258
5810905 *0001V,01/01/70 21:55:58.200,999.807460
5810999 *0001V,01/01/70 21:55:58.300,999.807038
5811108 *0001V,01/01/70 21:55:58.400,999.804579
5811202 *0001V,01/01/70 21:55:58.500,999.806314
5811295 *0001V,01/01/70 21:55:58.600,999.806371
5811405 *0001V,01/01/70 21:55:58.700,999.806123
5811498 *0001V,01/01/70 21:55:58.800,999.806903
5811607 *0001V,01/01/70 21:55:58.900,999.807870
5811701 *0001V,01/01/70 21:55:59.000,999.809194
5811810 *0001V,01/01/70 21:55:59.100,999.810526
5811904 *0001V,01/01/70 21:55:59.200,999.810548
5811997 *0001V,01/01/70 21:55:59.300,999.813169
5812107 *0001V,01/01/70 21:55:59.400,999.813651
5812200 *0001V,01/01/70 21:55:59.500,999.812771
5812309 *0001V,01/01/70 21:55:59.600,999.811175
5812403 *0001V,01/01/70 21:55:59.700,999.811992
5812497 *0001V,01/01/70 21:55:59.800,999.812632
5812606 *0001V,01/01/70 21:55:59.900,999.814547
5812699 *0001V,01/01/70 21:56:00.000,999.816387
5812809 *0001V,01/01/70 21:56:00.100,999.818289
5812902 *0001V,01/01/70 21:56:00.200,999.818565
5812996 *0001V,01/01/70 21:56:00.300,999.817629
5813105 *0001V,01/01/70 21:56:00.400,999.816543
5813199 *0001V,01/01/70 21:56:00.500,999.817008
5813308 *0001V,01/01/70 21:56:00.600,999.812931
5813401 *0001V,01/01/70 21:56:00.700,999.819371
5813495 *0001V,01/01/70 21:56:00.800,999.818142
5813604 *0001V,01/01/70 21:56:00.900,999.818327
5813698 *0001V,01/01/70 21:56:01.000,999.815986
5813807 *0001V,01/01/70 21:56:01.100,999.814019
5813901 *0001V,01/01/70 21:56:01.200,999.814270
5814010 *0001V,01/01/70 21:56:01.300,999.814383
5814103 *0001V,01/01/70 21:56:01.400,999.814777
5814197 *0001V,01/01/70 21:56:01.500,999.814465
5814306 *0001V,01/01/70 21:56:01.600,999.810363
5814400 *0001V,01/01/70 21:56:01.700,999.811746
5814509 *0001V,01/01/70 21:56:01.800,999.810703
5814603 *0001V,01/01/70 21:56:01.900,999.807377
5814696 *0001V,01/01/70 21:56:02.000,999.803267
5814805 *0001V,01/01/70 21:56:02.100,999.803475
5814899 *0001V,01/01/70 21:56:02.200,999.796133
5815008 *0001V,01/01/70 21:56:02.300,999.794021
5815102 *0001V,01/01/70 21:56:02.400,999.791417
5815195 *0001V,01/01/70 21:56:02.500,999.788239
5815305 *0001V,01/01/70 21:56:02.600,999.791213
5815398 *0001V,01/01/70 21:56:02.700,999.790147
5815507 *0001V,01/01/70 21:56:02.800,999.787528
5815601 *0001V,01/01/70 21:56:02.900,999.787882
5815695 *0001V,01/01/70 21:56:03.000,999.786960
5815804 *0001V,01/01/70 21:56:03.100,999.786717
5815897 *0001V,01/01/70 21:56:03.200,999.783337
5816007 *0001V,01/01/70 21:56:03.300,999.782290
5816100 *0001V,01/01/70 21:56:03.400,999.779572
5816209 *0001V,01/01/70 21:56:03.500,999.777474
5816303 *0001V,01/01/70 21:56:03.600,999.776514
5816397 *0001V,01/01/70 21:56:03.700,999.774144
5816506 *0001V,01/01/70 21:56:03.800,999.772785
5816599 *0001V,01/01/70 21:56:03.900,999.773975
5816709 *0001V,01/01/70 21:56:04.000,999.770380
5816802 *0001V,01/01/70 21:56:04.100,999.772153
5816896 *0001V,01/01/70 21:56:04.200,999.773431
5817005 *0001V,01/01/70 21:56:04.300,999.772111
5817099 *0001V,01/01/70 21:56:04.400,999.771753
5817208 *0001V,01/01/70 21:56:04.500,999.769881
5817301 *0001V,01/01/70 21:56:04.600,999.768052
5817395 *0001V,01/01/70 21:56:04.700,999.764893
5817504 *0001V,01/01/70 21:56:04.800,999.769324
5817598 *0001V,01/01/70 21:56:04.900,999.769311
5817707 *0001V,01/01/70 21:56:05.000,999.771706
5817801 *0001V,01/01/70 21:56:05.100,999.774167
5817910 *0001V,01/01/70 21:56:05.200,999.774441
5818003 *0001V,01/01/70 21:56:05.300,999.776096
5818097 *0001V,01/01/70 21:56:05.400,999.773331
5818206 *0001V,01/01/70 21:56:05.500,999.777361
5818300 *0001V,01/01/70 21:56:05.600,999.778298
5818409 *0001V,01/01/70 21:56:05.700,999.776816
5818503 *0001V,01/01/70 21:56:05.800,999.772617
5818596 *0001V,01/01/70 21:56:05.900,999.768946
5818705 *0001V,01/01/70 21:56:06.000,999.773199
5818799 *0001V,01/01/70 21:56:06.100,999.776515
5818908 *0001V,01/01/70 21:56:06.200,999.776975
5819002 *0001V,01/01/70 21:56:06.300,999.775644
5819095 *0001V,01/01/70 21:56:06.400,999.773864
5819205 *0001V,01/01/70 21:56:06.500,999.774651
5819298 *0001V,01/01/70 21:56:06.600,999.778341
5819407 *0001V,01/01/70 21:56:06.700,999.780826
5819501 *0001V,01/01/70 21:56:06.800,999.780735
5819610 *0001V,01/01/70 21:56:06.900,999.778956
5819704 *0001V,01/01/70 21:56:07.000,999.778446
5819797 *0001V,01/01/70 21:56:07.100,999.777970
5819907 *0001V,01/01/70 21:56:07.200,999.776930
5820000 *0001V,01/01/70 21:56:07.300,999.778561
5820109 *0001V,01/01/70 21:56:07.400,999.776842
5820203 *0001V,01/01/70 21:56:07.500,999.774860
5820297 *0001V,01/01/70 21:56:07.600,999.774563
5820406 *0001V,01/01/70 21:56:07.700,999.777809
5820499 *0001V,01/01/70 21:56:07.800,999.771078
5820609 *0001V,01/01/70 21:56:07.900,999.771874
5820702 *0001V,01/01/70 21:56:08.000,999.767780
5820796 *0001V,01/01/70 21:56:08.100,999.770261
5820905 *0001V,01/01/70 21:56:08.200,999.771563
5820999 *0001V,01/01/70 21:56:08.300,999.773273
5821108 *0001V,01/01/70 21:56:08.400,999.769542
5821201 *0001V,01/01/70 21:56:08.500,999.770840
5821295 *0001V,01/01/70 21:56:08.600,999.769661
5821404 *0001V,01/01/70 21:56:08.700,999.772129
5821498 *0001V,01/01/70 21:56:08.800,999.779962
5821607 *0001V,01/01/70 21:56:08.900,999.784722
5821701 *0001V,01/01/70 21:56:09.000,999.786368
5821810 *0001V,01/01/70 21:56:09.100,999.787533
5821903 *0001V,01/01/70 21:56:09.200,999.785011
5821997 *0001V,01/01/70 21:56:09.300,999.776764
5822106 *0001V,01/01/70 21:56:09.400,999.786497
5822200 *0001V,01/01/70 21:56:09.500,999.787181
5822309 *0001V,01/01/70 21:56:09.600,999.791146
5822403 *0001V,01/01/70 21:56:09.700,999.799222
5822496 *0001V,01/01/70 21:56:09.800,999.801786
5822605 *0001V,01/01/70 21:56:09.900,999.811033
5822699 *0001V,01/01/70 21:56:10.000,999.805001
5822808 *0001V,01/01/70 21:56:10.100,999.803223
5822902 *0001V,01/01/70 21:56:10.200,999.795180
5822995 *0001V,01/01/70 21:56:10.300,999.795451
5823105 *0001V,01/01/70 21:56:10.400,999.792160
5823198 *0001V,01/01/70 21:56:10.500,999.793107
5823307 *0001V,01/01/70 21:56:10.600,999.796154
5823401 *0001V,01/01/70 21:56:10.700,999.793989
5823510 *0001V,01/01/70 21:56:10.800,999.790514
5823604 *0001V,01/01/70 21:56:10.900,999.782992
5823697 *0001V,01/01/70 21:56:11.000,999.788409
5823807 *0001V,01/01/70 21:56:11.100,999.785696
5823900 *0001V,01/01/70 21:56:11.200,999.787147
5824009 *0001V,01/01/70 21:56:11.300,999.785254
5824103 *0001V,01/01/70 21:56:11.400,999.785975
5824197 *0001V,01/01/70 21:56:11.500,999.786920
5824306 *0001V,01/01/70 21:56:11.600,999.789013
5824399 *0001V,01/01/70 21:56:11.700,999.793511
5824509 *0001V,01/01/70 21:56:11.800,999.790045
5824602 *0001V,01/01/70 21:56:11.900,999.785527
5824696 *0001V,01/01/70 21:56:12.000,999.787923
5824805 *0001V,01/01/70 21:56:12.100,999.789064
5824899 *0001V,01/01/70 21:56:12.200,999.788586
5825008 *0001V,01/01/70 21:56:12.300,999.789534
5825101 *0001V,01/01/70 21:56:12.400,999.791392
5825195 *0001V,01/01/70 21:56:12.500,999.792107
5825304 *0001V,01/01/70 21:56:12.600,999.786759
5825398 *0001V,01/01/70 21:56:12.700,999.783375
5825507 *0001V,01/01/70 21:56:12.800,999.782862
5825601 *0001V,01/01/70 21:56:12.900,999.778664
5825710 *0001V,01/01/70 21:56:13.000,999.779971
5825803 *0001V,01/01/70 21:56:13.100,999.777364
5825897 *0001V,01/01/70 21:56:13.200,999.772752
5826006 *0001V,01/01/70 21:56:13.300,999.771289
5826100 *0001V,01/01/70 21:56:13.400,999.772310
5826209 *0001V,01/01/70 21:56:13.500,999.769277
5826303 *0001V,01/01/70 21:56:13.600,999.765369
5826396 *0001V,01/01/70 21:56:13.700,999.759193
5826505 *0001V,01/01/70 21:56:13.800,999.758718
5826599 *0001V,01/01/70 21:56:13.900,999.759823
5826708 *0001V,01/01/70 21:56:14.000,999.761967
5826802 *0001V,01/01/70 21:56:14.100,999.765106
5826895 *0001V,01/01/70 21:56:14.200,999.766479
5827005 *0001V,01/01/70 21:56:14.300,999.766612
5827098 *0001V,01/01/70 21:56:14.400,999.769581
5827207 *0001V,01/01/70 21:56:14.500,999.770252
5827301 *0001V,01/01/70 21:56:14.600,999.771718
5827410 *0001V,01/01/70 21:56:14.700,999.775087
5827504 *0001V,01/01/70 21:56:14.800,999.769574
5827597 *0001V,01/01/70 21:56:14.900,999.764975
5827707 *0001V,01/01/70 21:56:15.000,999.768742
5827800 *0001V,01/01/70 21:56:15.100,999.773396
5827909 *0001V,01/01/70 21:56:15.200,999.769702
5828003 *0001V,01/01/70 21:56:15.300,999.771843
5828097 *0001V,01/01/70 21:56:15.400,999.775866
5828206 *0001V,01/01/70 21:56:15.500,999.771738
5828299 *0001V,01/01/70 21:56:15.600,999.768406
5828409 *0001V,01/01/70 21:56:15.700,999.776605
5828502 *0001V,01/01/70 21:56:15.800,999.779204
5828596 *0001V,01/01/70 21:56:15.900,999.779075
5828705 *0001V,01/01/70 21:56:16.000,999.781613
5828799 *0001V,01/01/70 21:56:16.100,999.782050
5828908 *0001V,01/01/70 21:56:16.200,999.784281
5829001 *0001V,01/01/70 21:56:16.300,999.783468
5829095 *0001V,01/01/70 21:56:16.400,999.781620
5829204 *0001V,01/01/70 21:56:16.500,999.782092
5829298 *0001V,01/01/70 21:56:16.600,999.781054
5829407 *0001V,01/01/70 21:56:16.700,999.776618
5829501 *0001V,01/01/70 21:56:16.800,999.777902
5829610 *0001V,01/01/70 21:56:16.900,999.778542
5829703 *0001V,01/01/70 21:56:17.000,999.779206
5829797 *0001V,01/01/70 21:56:17.100,999.783609
5829906 *0001V,01/01/70 21:56:17.200,999.784794
5830000 *0001V,01/01/70 21:56:17.300,999.785005
5830109 *0001V,01/01/70 21:56:17.400,999.783878
5830203 *0001V,01/01/70 21:56:17.500,999.782012
5830296 *0001V,01/01/70 21:56:17.600,999.783259
5830405 *0001V,01/01/70 21:56:17.700,999.787716
5830499 *0001V,01/01/70 21:56:17.800,999.788262
5830608 *0001V,01/01/70 21:56:17.900,999.792998
5830702 *0001V,01/01/70 21:56:18.000,999.790906
5830795 *0001V,01/01/70 21:56:18.100,999.791878
5830905 *0001V,01/01/70 21:56:18.200,999.787506
5830998 *0001V,01/01/70 21:56:18.300,999.785809
5831107 *0001V,01/01/70 21:56:18.400,999.787162
5831201 *0001V,01/01/70 21:56:18.500,999.783940
5831295 *0001V,01/01/70 21:56:18.600,999.780638
5831404 *0001V,01/01/70 21:56:18.700,999.784319
5831497 *0001V,01/01/70 21:56:18.800,999.781054
5831607 *0001V,01/01/70 21:56:18.900,999.774860
5831700 *0001V,01/01/70 21:56:19.000,999.781320
5831809 *0001V,01/01/70 21:56:19.100,999.779946
5831903 *0001V,01/01/70 21:56:19.200,999.778172
5831997 *0001V,01/01/70 21:56:19.300,999.776686
5832106 *0001V,01/01/70 21:56:19.400,999.775027
5832199 *0001V,01/01/70 21:56:19.500,999.778078
5832309 *0001V,01/01/70 21:56:19.600,999.779809
5832402 *0001V,01/01/70 21:56:19.700,999.778476
5832496 *0001V,01/01/70 21:56:19.800,999.774079
5832605 *0001V,01/01/70 21:56:19.900,999.775519
5832699 *0001V,01/01/70 21:56:20.000,999.774147
5832808 *0001V,01/01/70 21:56:20.100,999.769381
5832901 *0001V,01/01/70 21:56:20.200,999.766301
5832995 *0001V,01/01/70 21:56:20.300,999.765140
5833104 *0001V,01/01/70 21:56:20.400,999.763301
5833198 *0001V,01/01/70 21:56:20.500,999.763162
5833307 *0001V,01/01/70 21:56:20.600,999.756354
5833401 *0001V,01/01/70 21:56:20.700,999.759872
5833510 *0001V,01/01/70 21:56:20.800,999.766012
5833603 *0001V,01/01/70 21:56:20.900,999.769950
5833697 *0001V,01/01/70 21:56:21.000,999.770112
5833806 *0001V,01/01/70 21:56:21.100,999.766813
5833900 *0001V,01/01/70 21:56:21.200,999.761160
5834009 *0001V,01/01/70 21:56:21.300,999.761648
5834103 *0001V,01/01/70 21:56:21.400,999.759074
5834196 *0001V,01/01/70 21:56:21.500,999.753858
5834305 *0001V,01/01/70 21:56:21.600,999.743324
5834399 *0001V,01/01/70 21:56:21.700,999.733939
5834508 *0001V,01/01/70 21:56:21.800,999.735116
5834602 *0001V,01/01/70 21:56:21.900,999.732464
5834695 *0001V,01/01/70 21:56:22.000,999.735706
5834805 *0001V,01/01/70 21:56:22.100,999.741988
5834898 *0001V,01/01/70 21:56:22.200,999.742967
5835007 *0001V,01/01/70 21:56:22.300,999.739906
5835101 *0001V,01/01/70 21:56:22.400,999.741361
5835195 *0001V,01/01/70 21:56:22.500,999.745319
5835304 *0001V,01/01/70 21:56:22.600,999.747489
5835397 *0001V,01/01/70 21:56:22.700,999.747755
5835507 *0001V,01/01/70 21:56:22.800,999.753334
5835600 *0001V,01/01/70 21:56:22.900,999.759546
5835709 *0001V,01/01/70 21:56:23.000,999.760017
5835803 *0001V,01/01/70 21:56:23.100,999.761767
5835897 *0001V,01/01/70 21:56:23.200,999.757179
5836006 *0001V,01/01/70 21:56:23.300,999.751429
5836099 *0001V,01/01/70 21:56:23.400,999.746724
5836209 *0001V,01/01/70 21:56:23.500,999.744042
5836302 *0001V,01/01/70 21:56:23.600,999.746594
5836396 *0001V,01/01/70 21:56:23.700,999.756667
5836505 *0001V,01/01/70 21:56:23.800,999.759310
5836599 *0001V,01/01/70 21:56:23.900,999.763088
5836708 *0001V,01/01/70 21:56:24.000,999.766522
5836801 *0001V,01/01/70 21:56:24.100,999.769870
5836895 *0001V,01/01/70 21:56:24.200,999.772683
5837004 *0001V,01/01/70 21:56:24.300,999.775427
5837098 *0001V,01/01/70 21:56:24.400,999.779256
5837207 *0001V,01/01/70 21:56:24.500,999.783715
5837301 *0001V,01/01/70 21:56:24.600,999.786190
5837410 *0001V,01/01/70 21:56:24.700,999.787457
5837503 *0001V,01/01/70 21:56:24.800,999.790770
5837597 *0001V,01/01/70 21:56:24.900,999.794035
5837706 *0001V,01/01/70 21:56:25.000,999.797593
5837800 *0001V,01/01/70 21:56:25.100,999.803583
5837909 *0001V,01/01/70 21:56:25.200,999.807865
5838003 *0001V,01/01/70 21:56:25.300,999.812065
5838096 *0001V,01/01/70 21:56:25.400,999.816575
5838205 *0001V,01/01/70 21:56:25.500,999.814395
5838299 *0001V,01/01/70 21:56:25.600,999.809703
5838408 *0001V,01/01/70 21:56:25.700,999.807051
5838502 *0001V,01/01/70 21:56:25.800,999.812628
5838595 *0001V,01/01/70 21:56:25.900,999.815823
5838705 *0001V,01/01/70 21:56:26.000,999.816745
5838798 *0001V,01/01/70 21:56:26.100,999.818875
5838907 *0001V,01/01/70 21:56:26.200,999.821870
5839001 *0001V,01/01/70 21:56:26.300,999.824678
5839095 *0001V,01/01/70 21:56:26.400,999.828867
5839204 *0001V,01/01/70 21:56:26.500,999.832082
5839297 *0001V,01/01/70 21:56:26.600,999.832625
5839407 *0001V,01/01/70 21:56:26.700,999.836307
5839500 *0001V,01/01/70 21:56:26.800,999.840239
5839609 *0001V,01/01/70 21:56:26.900,999.842795
5839703 *0001V,01/01/70 21:56:27.000,999.843754
5839797 *0001V,01/01/70 21:56:27.100,999.843427
5839906 *0001V,01/01/70 21:56:27.200,999.841517
5839999 *0001V,01/01/70 21:56:27.300,999.841854
5840109 *0001V,01/01/70 21:56:27.400,999.840614
5840202 *0001V,01/01/70 21:56:27.500,999.838322
5840296 *0001V,01/01/70 21:56:27.600,999.837595
5840405 *0001V,01/01/70 21:56:27.700,999.835181
5840499 *0001V,01/01/70 21:56:27.800,999.833744
5840608 *0001V,01/01/70 21:56:27.900,999.832886
5840701 *0001V,01/01/70 21:56:28.000,999.833122
5840795 *0001V,01/01/70 21:56:28.100,999.833086
5840904 *0001V,01/01/70 21:56:28.200,999.833944
5840998 *0001V,01/01/70 21:56:28.300,999.834690
5841107 *0001V,01/01/70 21:56:28.400,999.835839
5841201 *0001V,01/01/70 21:56:28.500,999.836221
5841310 *0001V,01/01/70 21:56:28.600,999.836351
5841403 *0001V,01/01/70 21:56:28.700,999.837543
5841497 *0001V,01/01/70 21:56:28.800,999.838646
5841606 *0001V,01/01/70 21:56:28.900,999.837771
5841700 *0001V,01/01/70 21:56:29.000,999.836233
5841809 *0001V,01/01/70 21:56:29.100,999.835626
5841903 *0001V,01/01/70 21:56:29.200,999.835322
5841996 *0001V,01/01/70 21:56:29.300,999.834999
5842105 *0001V,01/01/70 21:56:29.400,999.835793
5842199 *0001V,01/01/70 21:56:29.500,999.836066
5842308 *0001V,01/01/70 21:56:29.600,999.836320
5842402 *0001V,01/01/70 21:56:29.700,999.836005
5842495 *0001V,01/01/70 21:56:29.800,999.834663
5842605 *0001V,01/01/70 21:56:29.900,999.832987
5842698 *0001V,01/01/70 21:56:30.000,999.830528
5842807 *0001V,01/01/70 21:56:30.100,999.826902
5842901 *0001V,01/01/70 21:56:30.200,999.825030
5842995 *0001V,01/01/70 21:56:30.300,999.822933
5843104 *0001V,01/01/70 21:56:30.400,999.821001
5843197 *0001V,01/01/70 21:56:30.500,999.816163
5843307 *0001V,01/01/70 21:56:30.600,999.812661
5843400 *0001V,01/01/70 21:56:30.700,999.810273
5843509 *0001V,01/01/70 21:56:30.800,999.805505
5843603 *0001V,01/01/70 21:56:30.900,999.803637
5843697 *0001V,01/01/70 21:56:31.000,999.803107
5843806 *0001V,01/01/70 21:56:31.100,999.797582
5843899 *0001V,01/01/70 21:56:31.200,999.796597
5844009 *0001V,01/01/70 21:56:31.300,999.796919
5844102 *0001V,01/01/70 21:56:31.400,999.790506
5844196 *0001V,01/01/70 21:56:31.500,999.784792
5844305 *0001V,01/01/70 21:56:31.600,999.784373
5844399 *0001V,01/01/70 21:56:31.700,999.781809
5844508 *0001V,01/01/70 21:56:31.800,999.781834
5844601 *0001V,01/01/70 21:56:31.900,999.781901
5844695 *0001V,01/01/70 21:56:32.000,999.775560
5844804 *0001V,01/01/70 21:56:32.100,999.774951
5844898 *0001V,01/01/70 21:56:32.200,999.772805
5845007 *0001V,01/01/70 21:56:32.300,999.774008
5845101 *0001V,01/01/70 21:56:32.400,999.778577
5845210 *0001V,01/01/70 21:56:32.500,999.777541
5845303 *0001V,01/01/70 21:56:32.600,999.778221
5845397 *0001V,01/01/70 21:56:32.700,999.780965
5845506 *0001V,01/01/70 21:56:32.800,999.782944
5845600 *0001V,01/01/70 21:56:32.900,999.785402
5845709 *0001V,01/01/70 21:56:33.000,999.785627
5845803 *0001V,01/01/70 21:56:33.100,999.782493
5845896 *0001V,01/01/70 21:56:33.200,999.781550
5846005 *0001V,01/01/70 21:56:33.300,999.784026
5846099 *0001V,01/01/70 21:56:33.400,999.784646
5846208 *0001V,01/01/70 21:56:33.500,999.783629
5846302 *0001V,01/01/70 21:56:33.600,999.782354
5846395 *0001V,01/01/70 21:56:33.700,999.780029
5846505 *0001V,01/01/70 21:56:33.800,999.781288
5846598 *0001V,01/01/70 21:56:33.900,999.784579
5846707 *0001V,01/01/70 21:56:34.000,999.783901
5846801 *0001V,01/01/70 21:56:34.100,999.784654
5846910 *0001V,01/01/70 21:56:34.200,999.782082
5847004 *0001V,01/01/70 21:56:34.300,999.784501
5847097 *0001V,01/01/70 21:56:34.400,999.782029
5847207 *0001V,01/01/70 21:56:34.500,999.781493
5847300 *0001V,01/01/70 21:56:34.600,999.781183
5847409 *0001V,01/01/70 21:56:34.700,999.780294
5847503 *0001V,01/01/70 21:56:34.800,999.783728
5847597 *0001V,01/01/70 21:56:34.900,999.781381
5847706 *0001V,01/01/70 21:56:35.000,999.792387
5847799 *0001V,01/01/70 21:56:35.100,999.792547
5847909 *0001V,01/01/70 21:56:35.200,999.781101
5848002 *0001V,01/01/70 21:56:35.300,999.781553
5848096 *0001V,01/01/70 21:56:35.400,999.777808
5848205 *0001V,01/01/70 21:56:35.500,999.782752
5848299 *0001V,01/01/70 21:56:35.600,999.783733
5848408 *0001V,01/01/70 21:56:35.700,999.789422
5848501 *0001V,01/01/70 21:56:35.800,999.792666
5848595 *0001V,01/01/70 21:56:35.900,999.796542
5848704 *0001V,01/01/70 21:56:36.000,999.794370
5848798 *0001V,01/01/70 21:56:36.100,999.797733
5848907 *0001V,01/01/70 21:56:36.200,999.793500
5849001 *0001V,01/01/70 21:56:36.300,999.796591
5849110 *0001V,01/01/70 21:56:36.400,999.800104
5849203 *0001V,01/01/70 21:56:36.500,999.800049
5849297 *0001V,01/01/70 21:56:36.600,999.795637
5849406 *0001V,01/01/70 21:56:36.700,999.791104
5849500 *0001V,01/01/70 21:56:36.800,999.787181
5849609 *0001V,01/01/70 21:56:36.900,999.789408
5849703 *0001V,01/01/70 21:56:37.000,999.785392
5849796 *0001V,01/01/70 21:56:37.100,999.781781
5849905 *0001V,01/01/70 21:56:37.200,999.782581
5849999 *0001V,01/01/70 21:56:37.300,999.785131
5850108 *0001V,01/01/70 21:56:37.400,999.783902
5850202 *0001V,01/01/70 21:56:37.500,999.784208
5850295 *0001V,01/01/70 21:56:37.600,999.784692
5850405 *0001V,01/01/70 21:56:37.700,999.784760
5850498 *0001V,01/01/70 21:56:37.800,999.786379
5850607 *0001V,01/01/70 21:56:37.900,999.786564
5850701 *0001V,01/01/70 21:56:38.000,999.790230
5850795 *0001V,01/01/70 21:56:38.100,999.794403
5850904 *0001V,01/01/70 21:56:38.200,999.791522
5850997 *0001V,01/01/70 21:56:38.300,999.786958
5851107 *0001V,01/01/70 21:56:38.400,999.788039
5851200 *0001V,01/01/70 21:56:38.500,999.793869
5851309 *0001V,01/01/70 21:56:38.600,999.798974
5851403 *0001V,01/01/70 21:56:38.700,999.800922
5851497 *0001V,01/01/70 21:56:38.800,999.801113
5851606 *0001V,01/01/70 21:56:38.900,999.800772
5851699 *0001V,01/01/70 21:56:39.000,999.798718
5851809 *0001V,01/01/70 21:56:39.100,999.799734
5851902 *0001V,01/01/70 21:56:39.200,999.804432
5851996 *0001V,01/01/70 21:56:39.300,999.802406
5852105 *0001V,01/01/70 21:56:39.400,999.803339
5852199 *0001V,01/01/70 21:56:39.500,999.802097
5852308 *0001V,01/01/70 21:56:39.600,999.802475
5852401 *0001V,01/01/70 21:56:39.700,999.801235
5852495 *0001V,01/01/70 21:56:39.800,999.801219
5852604 *0001V,01/01/70 21:56:39.900,999.797849
5852698 *0001V,01/01/70 21:56:40.000,999.792740
5852807 *0001V,01/01/70 21:56:40.100,999.783703
5852901 *0001V,01/01/70 21:56:40.200,999.784642
5853010 *0001V,01/01/70 21:56:40.300,999.786119
5853103 *0001V,01/01/70 21:56:40.400,999.783825
5853197 *0001V,01/01/70 21:56:40.500,999.778195
5853306 *0001V,01/01/70 21:56:40.600,999.779616
5853400 *0001V,01/01/70 21:56:40.700,999.781527
5853509 *0001V,01/01/70 21:56:40.800,999.778575
5853603 *0001V,01/01/70 21:56:40.900,999.782479
5853696 *0001V,01/01/70 21:56:41.000,999.786393
5853805 *0001V,01/01/70 21:56:41.100,999.785822
5853899 *0001V,01/01/70 21:56:41.200,999.786758
5854008 *0001V,01/01/70 21:56:41.300,999.786234
5854102 *0001V,01/01/70 21:56:41.400,999.785914
5854195 *0001V,01/01/70 21:56:41.500,999.787419
5854305 *0001V,01/01/70 21:56:41.600,999.786614
5854398 *0001V,01/01/70 21:56:41.700,999.786761
5854507 *0001V,01/01/70 21:56:41.800,999.783439
5854601 *0001V,01/01/70 21:56:41.900,999.782418
5854695 *0001V,01/01/70 21:56:42.000,999.783729
5854804 *0001V,01/01/70 21:56:42.100,999.786148
5854897 *0001V,01/01/70 21:56:42.200,999.789803
5855007 *0001V,01/01/70 21:56:42.300,999.791627
5855100 *0001V,01/01/70 21:56:42.400,999.794870
5855209 *0001V,01/01/70 21:56:42.500,999.797791
5855303 *0001V,01/01/70 21:56:42.600,999.795666
5855397 *0001V,01/01/70 21:56:42.700,999.797283
5855506 *0001V,01/01/70 21:56:42.800,999.802375
5855599 *0001V,01/01/70 21:56:42.900,999.805742
5855709 *0001V,01/01/70 21:56:43.000,999.807299
5855802 *0001V,01/01/70 21:56:43.100,999.807645
5855896 *0001V,01/01/70 21:56:43.200,999.813599
5856005 *0001V,01/01/70 21:56:43.300,999.815558
5856099 *0001V,01/01/70 21:56:43.400,999.817219
5856208 *0001V,01/01/70 21:56:43.500,999.817780
5856301 *0001V,01/01/70 21:56:43.600,999.824185
5856395 *0001V,01/01/70 21:56:43.700,999.827423
5856504 *0001V,01/01/70 21:56:43.800,999.826350
5856598 *0001V,01/01/70 21:56:43.900,999.822519
5856707 *0001V,01/01/70 21:56:44.000,999.824941
5856801 *0001V,01/01/70 21:56:44.100,999.824806
5856894 *0001V,01/01/70 21:56:44.200,999.824486
5857003 *0001V,01/01/70 21:56:44.300,999.826939
5857097 *0001V,01/01/70 21:56:44.400,999.832079
5857206 *0001V,01/01/70 21:56:44.500,999.836271
5857300 *0001V,01/01/70 21:56:44.600,999.834260
5857409 *0001V,01/01/70 21:56:44.700,999.831113
5857503 *0001V,01/01/70 21:56:44.800,999.836602
5857596 *0001V,01/01/70 21:56:44.900,999.833553
5857705 *0001V,01/01/70 21:56:45.000,999.830431
5857799 *0001V,01/01/70 21:56:45.100,999.833656
5857908 *0001V,01/01/70 21:56:45.200,999.836170
5858002 *0001V,01/01/70 21:56:45.300,999.836491
5858095 *0001V,01/01/70 21:56:45.400,999.834440
5858205 *0001V,01/01/70 21:56:45.500,999.831803
5858298 *0001V,01/01/70 21:56:45.600,999.832589
5858407 *0001V,01/01/70 21:56:45.700,999.831534
5858501 *0001V,01/01/70 21:56:45.800,999.832041
5858595 *0001V,01/01/70 21:56:45.900,999.832002
5858704 *0001V,01/01/70 21:56:46.000,999.833160
5858797 *0001V,01/01/70 21:56:46.100,999.832447
5858907 *0001V,01/01/70 21:56:46.200,999.831182
5859000 *0001V,01/01/70 21:56:46.300,999.829636
5859109 *0001V,01/01/70 21:56:46.400,999.827640
5859203 *0001V,01/01/70 21:56:46.500,999.822225
5859297 *0001V,01/01/70 21:56:46.600,999.819249
5859406 *0001V,01/01/70 21:56:46.700,999.815308
5859499 *0001V,01/01/70 21:56:46.800,999.810635
5859609 *0001V,01/01/70 21:56:46.900,999.807720
5859702 *0001V,01/01/70 21:56:47.000,999.800323
5859796 *0001V,01/01/70 21:56:47.100,999.798441
5859905 *0001V,01/01/70 21:56:47.200,999.794544
5859999 *0001V,01/01/70 21:56:47.300,999.793987
5900108 *0001V,01/01/70 21:56:47.400,999.793026
5900201 *0001V,01/01/70 21:56:47.500,999.789740
5900295 *0001V,01/01/70 21:56:47.600,999.788950
5900404 *0001V,01/01/70 21:56:47.700,999.786395
5900498 *0001V,01/01/70 21:56:47.800,999.787169
5900607 *0001V,01/01/70 21:56:47.900,999.789177
5900701 *0001V,01/01/70 21:56:48.000,999.789875
5900810 *0001V,01/01/70 21:56:48.100,999.790709
5900903 *0001V,01/01/70 21:56:48.200,999.789429
5900997 *0001V,01/01/70 21:56:48.300,999.783898
5901106 *0001V,01/01/70 21:56:48.400,999.780693
5901200 *0001V,01/01/70 21:56:48.500,999.773206
5901309 *0001V,01/01/70 21:56:48.600,999.781432
5901403 *0001V,01/01/70 21:56:48.700,999.781134
5901496 *0001V,01/01/70 21:56:48.800,999.783300
5901605 *0001V,01/01/70 21:56:48.900,999.787018
5901699 *0001V,01/01/70 21:56:49.000,999.786879
5901808 *0001V,01/01/70 21:56:49.100,999.782060
5901902 *0001V,01/01/70 21:56:49.200,999.790514
5901995 *0001V,01/01/70 21:56:49.300,999.796545
5902105 *0001V,01/01/70 21:56:49.400,999.796833
5902198 *0001V,01/01/70 21:56:49.500,999.801614
5902307 *0001V,01/01/70 21:56:49.600,999.809321
5902401 *0001V,01/01/70 21:56:49.700,999.810947
5902495 *0001V,01/01/70 21:56:49.800,999.813878
5902604 *0001V,01/01/70 21:56:49.900,999.812228
5902697 *0001V,01/01/70 21:56:50.000,999.810911
5902807 *0001V,01/01/70 21:56:50.100,999.813816
5902900 *0001V,01/01/70 21:56:50.200,999.812233
5903009 *0001V,01/01/70 21:56:50.300,999.813746
5903103 *0001V,01/01/70 21:56:50.400,999.817705
5903197 *0001V,01/01/70 21:56:50.500,999.819177
5903306 *0001V,01/01/70 21:56:50.600,999.814888
5903399 *0001V,01/01/70 21:56:50.700,999.818691
5903509 *0001V,01/01/70 21:56:50.800,999.819709
5903602 *0001V,01/01/70 21:56:50.900,999.817542
5903696 *0001V,01/01/70 21:56:51.000,999.818389
5903805 *0001V,01/01/70 21:56:51.100,999.819554
5903899 *0001V,01/01/70 21:56:51.200,999.818511
5904008 *0001V,01/01/70 21:56:51.300,999.817164
5904101 *0001V,01/01/70 21:56:51.400,999.817990
5904195 *0001V,01/01/70 21:56:51.500,999.818965
5904304 *0001V,01/01/70 21:56:51.600,999.819969
5904398 *0001V,01/01/70 21:56:51.700,999.818926
5904507 *0001V,01/01/70 21:56:51.800,999.816531
5904601 *0001V,01/01/70 21:56:51.900,999.816404
5904710 *0001V,01/01/70 21:56:52.000,999.813774
5904803 *0001V,01/01/70 21:56:52.100,999.808702
5904897 *0001V,01/01/70 21:56:52.200,999.804865
5905006 *0001V,01/01/70 21:56:52.300,999.808393
5905100 *0001V,01/01/70 21:56:52.400,999.810890
5905209 *0001V,01/01/70 21:56:52.500,999.808907
5905303 *0001V,01/01/70 21:56:52.600,999.804964
5905396 *0001V,01/01/70 21:56:52.700,999.806124
5905505 *0001V,01/01/70 21:56:52.800,999.810712
5905599 *0001V,01/01/70 21:56:52.900,999.816541
5905708 *0001V,01/01/70 21:56:53.000,999.814545
5905802 *0001V,01/01/70 21:56:53.100,999.815958
5905895 *0001V,01/01/70 21:56:53.200,999.816396
5906005 *0001V,01/01/70 21:56:53.300,999.817678
5906098 *0001V,01/01/70 21:56:53.400,999.820221
5906207 *0001V,01/01/70 21:56:53.500,999.828398
5906301 *0001V,01/01/70 21:56:53.600,999.832002
5906395 *0001V,01/01/70 21:56:53.700,999.839600
5906504 *0001V,01/01/70 21:56:53.800,999.842741
5906597 *0001V,01/01/70 21:56:53.900,999.844731
5906707 *0001V,01/01/70 21:56:54.000,999.845693
5906800 *0001V,01/01/70 21:56:54.100,999.843560
5906909 *0001V,01/01/70 21:56:54.200,999.841597
5907003 *0001V,01/01/70 21:56:54.300,999.840106
5907097 *0001V,01/01/70 21:56:54.400,999.839688
5907206 *0001V,01/01/70 21:56:54.500,999.835936
5907299 *0001V,01/01/70 21:56:54.600,999.833138
5907409 *0001V,01/01/70 21:56:54.700,999.832667
5907502 *0001V,01/01/70 21:56:54.800,999.831600
5907596 *0001V,01/01/70 21:56:54.900,999.830250
5907705 *0001V,01/01/70 21:56:55.000,999.829094
5907799 *0001V,01/01/70 21:56:55.100,999.828477
5907908 *0001V,01/01/70 21:56:55.200,999.826380
5908001 *0001V,01/01/70 21:56:55.300,999.824113
5908095 *0001V,01/01/70 21:56:55.400,999.824622
5908204 *0001V,01/01/70 21:56:55.500,999.823783
5908298 *0001V,01/01/70 21:56:55.600,999.819983
5908407 *0001V,01/01/70 21:56:55.700,999.819851
5908501 *0001V,01/01/70 21:56:55.800,999.820135
5908610 *0001V,01/01/70 21:56:55.900,999.817734
5908703 *0001V,01/01/70 21:56:56.000,999.815556
5908797 *0001V,01/01/70 21:56:56.100,999.815245
5908906 *0001V,01/01/70 21:56:56.200,999.814997
5909000 *0001V,01/01/70 21:56:56.300,999.812651
5909109 *0001V,01/01/70 21:56:56.400,999.807455
5909203 *0001V,01/01/70 21:56:56.500,999.804354
5909296 *0001V,01/01/70 21:56:56.600,999.803177
5909405 *0001V,01/01/70 21:56:56.700,999.803868
5909499 *0001V,01/01/70 21:56:56.800,999.805220
5909608 *0001V,01/01/70 21:56:56.900,999.803365
5909702 *0001V,01/01/70 21:56:57.000,999.799036
5909795 *0001V,01/01/70 21:56:57.100,999.794724
5909905 *0001V,01/01/70 21:56:57.200,999.792696
5909998 *0001V,01/01/70 21:56:57.300,999.795341
5910107 *0001V,01/01/70 21:56:57.400,999.792633
5910201 *0001V,01/01/70 21:56:57.500,999.793242
5910295 *0001V,01/01/70 21:56:57.600,999.793244
5910404 *0001V,01/01/70 21:56:57.700,999.793623
5910497 *0001V,01/01/70 21:56:57.800,999.793813
5910607 *0001V,01/01/70 21:56:57.900,999.792506
5910700 *0001V,01/01/70 21:56:58.000,999.790349
5910809 *0001V,01/01/70 21:56:58.100,999.790576
5910903 *0001V,01/01/70 21:56:58.200,999.787763
5910997 *0001V,01/01/70 21:56:58.300,999.788541
5911106 *0001V,01/01/70 21:56:58.400,999.792662
5911199 *0001V,01/01/70 21:56:58.500,999.790926
5911309 *0001V,01/01/70 21:56:58.600,999.795670
5911402 *0001V,01/01/70 21:56:58.700,999.795531
5911496 *0001V,01/01/70 21:56:58.800,999.796331
5911605 *0001V,01/01/70 21:56:58.900,999.793272
5911699 *0001V,01/01/70 21:56:59.000,999.791454
5911808 *0001V,01/01/70 21:56:59.100,999.791056
5911901 *0001V,01/01/70 21:56:59.200,999.791019
5911995 *0001V,01/01/70 21:56:59.300,999.797353
5912104 *0001V,01/01/70 21:56:59.400,999.803041
5912198 *0001V,01/01/70 21:56:59.500,999.799111
5912307 *0001V,01/01/70 21:56:59.600,999.798203
5912401 *0001V,01/01/70 21:56:59.700,999.801589
5912510 *0001V,01/01/70 21:56:59.800,999.803625
5912603 *0001V,01/01/70 21:56:59.900,999.802658
5912697 *0001V,01/01/70 21:57:00.000,999.805106
5912806 *0001V,01/01/70 21:57:00.100,999.805057
5912900 *0001V,01/01/70 21:57:00.200,999.805105
5913009 *0001V,01/01/70 21:57:00.300,999.806897
5913103 *0001V,01/01/70 21:57:00.400,999.807117
5913196 *0001V,01/01/70 21:57:00.500,999.808785
5913305 *0001V,01/01/70 21:57:00.600,999.809228
5913399 *0001V,01/01/70 21:57:00.700,999.809558
5913508 *0001V,01/01/70 21:57:00.800,999.809754
5913602 *0001V,01/01/70 21:57:00.900,999.810936
5913695 *0001V,01/01/70 21:57:01.000,999.812486
5913805 *0001V,01/01/70 21:57:01.100,999.813535
5913898 *0001V,01/01/70 21:57:01.200,999.815177
5914007 *0001V,01/01/70 21:57:01.300,999.817251
5914101 *0001V,01/01/70 21:57:01.400,999.818881
5914195 *0001V,01/01/70 21:57:01.500,999.818389
5914304 *0001V,01/01/70 21:57:01.600,999.818266
5914397 *0001V,01/01/70 21:57:01.700,999.815500
5914507 *0001V,01/01/70 21:57:01.800,999.813696
5914600 *0001V,01/01/70 21:57:01.900,999.810155
5914709 *0001V,01/01/70 21:57:02.000,999.806999
5914803 *0001V,01/01/70 21:57:02.100,999.806086
5914897 *0001V,01/01/70 21:57:02.200,999.808607
5915006 *0001V,01/01/70 21:57:02.300,999.810653
5915099 *0001V,01/01/70 21:57:02.400,999.812982
5915209 *0001V,01/01/70 21:57:02.500,999.814817
5915302 *0001V,01/01/70 21:57:02.600,999.817648
5915396 *0001V,01/01/70 21:57:02.700,999.819823
5915505 *0001V,01/01/70 21:57:02.800,999.820667
5915599 *0001V,01/01/70 21:57:02.900,999.820808
5915708 *0001V,01/01/70 21:57:03.000,999.821346
5915801 *0001V,01/01/70 21:57:03.100,999.820840
5915895 *0001V,01/01/70 21:57:03.200,999.820632
5916004 *0001V,01/01/70 21:57:03.300,999.819928
5916098 *0001V,01/01/70 21:57:03.400,999.820313
5916207 *0001V,01/01/70 21:57:03.500,999.821758
5916301 *0001V,01/01/70 21:57:03.600,999.822918
5916410 *0001V,01/01/70 21:57:03.700,999.823979
5916504 *0001V,01/01/70 21:57:03.800,999.825204
5916597 *0001V,01/01/70 21:57:03.900,999.826620
5916706 *0001V,01/01/70 21:57:04.000,999.828833
5916800 *0001V,01/01/70 21:57:04.100,999.829818
5916909 *0001V,01/01/70 21:57:04.200,999.830220
5917003 *0001V,01/01/70 21:57:04.300,999.830285
5917096 *0001V,01/01/70 21:57:04.400,999.831676
5917206 *0001V,01/01/70 21:57:04.500,999.833490
5917299 *0001V,01/01/70 21:57:04.600,999.833823
5917408 *0001V,01/01/70 21:57:04.700,999.834062
5917502 *0001V,01/01/70 21:57:04.800,999.834984
5917596 *0001V,01/01/70 21:57:04.900,999.835379
5917705 *0001V,01/01/70 21:57:05.000,999.835309
5917798 *0001V,01/01/70 21:57:05.100,999.836304
5917908 *0001V,01/01/70 21:57:05.200,999.836032
5918001 *0001V,01/01/70 21:57:05.300,999.834353
5918095 *0001V,01/01/70 21:57:05.400,999.834027
5918204 *0001V,01/01/70 21:57:05.500,999.832860
5918298 *0001V,01/01/70 21:57:05.600,999.832223
5918407 *0001V,01/01/70 21:57:05.700,999.830302
5918500 *0001V,01/01/70 21:57:05.800,999.828028
5918610 *0001V,01/01/70 21:57:05.900,999.826818
5918703 *0001V,01/01/70 21:57:06.000,999.825826
5918797 *0001V,01/01/70 21:57:06.100,999.825210
5918906 *0001V,01/01/70 21:57:06.200,999.824523
5919000 *0001V,01/01/70 21:57:06.300,999.823578
5919109 *0001V,01/01/70 21:57:06.400,999.824734
5919202 *0001V,01/01/70 21:57:06.500,999.825227
5919296 *0001V,01/01/70 21:57:06.600,999.824850
5919405 *0001V,01/01/70 21:57:06.700,999.823477
5919499 *0001V,01/01/70 21:57:06.800,999.823261
5919608 *0001V,01/01/70 21:57:06.900,999.822155
5919702 *0001V,01/01/70 21:57:07.000,999.822388
5919795 *0001V,01/01/70 21:57:07.100,999.821080
5919904 *0001V,01/01/70 21:57:07.200,999.819221
5919998 *0001V,01/01/70 21:57:07.300,999.819280
5920107 *0001V,01/01/70 21:57:07.400,999.818615
5920201 *0001V,01/01/70 21:57:07.500,999.817938
5920310 *0001V,01/01/70 21:57:07.600,999.815982
5920404 *0001V,01/01/70 21:57:07.700,999.816409
5920497 *0001V,01/01/70 21:57:07.800,999.817689
5920606 *0001V,01/01/70 21:57:07.900,999.816925
5920700 *0001V,01/01/70 21:57:08.000,999.813603
5920809 *0001V,01/01/70 21:57:08.100,999.811595
5920903 *0001V,01/01/70 21:57:08.200,999.812365
5920996 *0001V,01/01/70 21:57:08.300,999.814509
5921106 *0001V,01/01/70 21:57:08.400,999.815466
5921199 *0001V,01/01/70 21:57:08.500,999.811574
5921308 *0001V,01/01/70 21:57:08.600,999.810273
5921402 *0001V,01/01/70 21:57:08.700,999.815734
5921496 *0001V,01/01/70 21:57:08.800,999.816043
5921605 *0001V,01/01/70 21:57:08.900,999.814539
5921698 *0001V,01/01/70 21:57:09.000,999.816614
5921808 *0001V,01/01/70 21:57:09.100,999.821916
5921901 *0001V,01/01/70 21:57:09.200,999.822586
5921995 *0001V,01/01/70 21:57:09.300,999.826378
5922104 *0001V,01/01/70 21:57:09.400,999.828774
5922198 *0001V,01/01/70 21:57:09.500,999.830310
5922307 *0001V,01/01/70 21:57:09.600,999.828651
5922400 *0001V,01/01/70 21:57:09.700,999.828898
5922510 *0001V,01/01/70 21:57:09.800,999.829089
5922603 *0001V,01/01/70 21:57:09.900,999.830587
5922697 *0001V,01/01/70 21:57:10.000,999.831126
5922806 *0001V,01/01/70 21:57:10.100,999.831300
5922900 *0001V,01/01/70 21:57:10.200,999.829586
5923009 *0001V,01/01/70 21:57:10.300,999.825801
5923102 *0001V,01/01/70 21:57:10.400,999.826077
5923196 *0001V,01/01/70 21:57:10.500,999.826461
5923305 *0001V,01/01/70 21:57:10.600,999.826018
5923399 *0001V,01/01/70 21:57:10.700,999.825388
5923508 *0001V,01/01/70 21:57:10.800,999.824402
5923602 *0001V,01/01/70 21:57:10.900,999.823628
5923695 *0001V,01/01/70 21:57:11.000,999.827513
5923804 *0001V,01/01/70 21:57:11.100,999.826788
5923898 *0001V,01/01/70 21:57:11.200,999.826392
5924007 *0001V,01/01/70 21:57:11.300,999.827425
5924101 *0001V,01/01/70 21:57:11.400,999.829424
5924210 *0001V,01/01/70 21:57:11.500,999.829228
5924304 *0001V,01/01/70 21:57:11.600,999.828482
5924397 *0001V,01/01/70 21:57:11.700,999.826878
5924506 *0001V,01/01/70 21:57:11.800,999.828588
5924600 *0001V,01/01/70 21:57:11.900,999.830807
5924709 *0001V,01/01/70 21:57:12.000,999.831586
5924803 *0001V,01/01/70 21:57:12.100,999.831654
5924896 *0001V,01/01/70 21:57:12.200,999.830469
5925006 *0001V,01/01/70 21:57:12.300,999.830431
5925099 *0001V,01/01/70 21:57:12.400,999.831296
5925208 *0001V,01/01/70 21:57:12.500,999.831306
5925302 *0001V,01/01/70 21:57:12.600,999.830351
5925396 *0001V,01/01/70 21:57:12.700,999.829810
5925505 *0001V,01/01/70 21:57:12.800,999.829304
5925598 *0001V,01/01/70 21:57:12.900,999.827457
5925708 *0001V,01/01/70 21:57:13.000,999.827537
5925801 *0001V,01/01/70 21:57:13.100,999.828175
5925895 *0001V,01/01/70 21:57:13.200,999.825531
5926004 *0001V,01/01/70 21:57:13.300,999.825836
5926098 *0001V,01/01/70 21:57:13.400,999.827802
5926207 *0001V,01/01/70 21:57:13.500,999.827387
5926300 *0001V,01/01/70 21:57:13.600,999.827026
5926410 *0001V,01/01/70 21:57:13.700,999.828496
5926503 *0001V,01/01/70 21:57:13.800,999.827875
5926597 *0001V,01/01/70 21:57:13.900,999.827505
5926706 *0001V,01/01/70 21:57:14.000,999.827702
5926800 *0001V,01/01/70 21:57:14.100,999.825766
5926909 *0001V,01/01/70 21:57:14.200,999.823114
5927002 *0001V,01/01/70 21:57:14.300,999.821249
5927096 *0001V,01/01/70 21:57:14.400,999.820782
5927205 *0001V,01/01/70 21:57:14.500,999.821228
5927299 *0001V,01/01/70 21:57:14.600,999.821223
5927408 *0001V,01/01/70 21:57:14.700,999.821111
5927502 *0001V,01/01/70 21:57:14.800,999.822345
5927595 *0001V,01/01/70 21:57:14.900,999.822571
5927704 *0001V,01/01/70 21:57:15.000,999.822541
5927798 *0001V,01/01/70 21:57:15.100,999.821332
5927907 *0001V,01/01/70 21:57:15.200,999.819689
5928001 *0001V,01/01/70 21:57:15.300,999.818997
5928094 *0001V,01/01/70 21:57:15.400,999.816395
5928204 *0001V,01/01/70 21:57:15.500,999.815306
5928297 *0001V,01/01/70 21:57:15.600,999.817069
5928406 *0001V,01/01/70 21:57:15.700,999.816240
5928500 *0001V,01/01/70 21:57:15.800,999.816425
5928609 *0001V,01/01/70 21:57:15.900,999.816103
5928703 *0001V,01/01/70 21:57:16.000,999.815415
5928796 *0001V,01/01/70 21:57:16.100,999.812122
5928906 *0001V,01/01/70 21:57:16.200,999.813200
5928999 *0001V,01/01/70 21:57:16.300,999.816159
5929108 *0001V,01/01/70 21:57:16.400,999.815781
5929202 *0001V,01/01/70 21:57:16.500,999.815680
5929296 *0001V,01/01/70 21:57:16.600,999.815979
5929405 *0001V,01/01/70 21:57:16.700,999.816358
5929498 *0001V,01/01/70 21:57:16.800,999.817037
5929608 *0001V,01/01/70 21:57:16.900,999.817838
5929701 *0001V,01/01/70 21:57:17.000,999.818416
5929795 *0001V,01/01/70 21:57:17.100,999.817856
5929904 *0001V,01/01/70 21:57:17.200,999.817693
5929998 *0001V,01/01/70 21:57:17.300,999.818468
5930107 *0001V,01/01/70 21:57:17.400,999.819156
5930200 *0001V,01/01/70 21:57:17.500,999.819927
5930310 *0001V,01/01/70 21:57:17.600,999.820677
5930403 *0001V,01/01/70 21:57:17.700,999.821953
5930497 *0001V,01/01/70 21:57:17.800,999.823388
5930606 *0001V,01/01/70 21:57:17.900,999.824599
5930700 *0001V,01/01/70 21:57:18.000,999.825781
5930809 *0001V,01/01/70 21:57:18.100,999.826820
5930902 *0001V,01/01/70 21:57:18.200,999.828013
5930996 *0001V,01/01/70 21:57:18.300,999.829510
5931105 *0001V,01/01/70 21:57:18.400,999.830443
5931199 *0001V,01/01/70 21:57:18.500,999.832147
5931308 *0001V,01/01/70 21:57:18.600,999.833388
5931402 *0001V,01/01/70 21:57:18.700,999.834378
5931495 *0001V,01/01/70 21:57:18.800,999.834472
5931604 *0001V,01/01/70 21:57:18.900,999.834780
5931698 *0001V,01/01/70 21:57:19.000,999.836605
5931807 *0001V,01/01/70 21:57:19.100,999.835779
5931901 *0001V,01/01/70 21:57:19.200,999.836820
5932010 *0001V,01/01/70 21:57:19.300,999.838872
5932104 *0001V,01/01/70 21:57:19.400,999.838722
5932197 *0001V,01/01/70 21:57:19.500,999.838270
5932306 *0001V,01/01/70 21:57:19.600,999.837021
5932400 *0001V,01/01/70 21:57:19.700,999.836776
5932509 *0001V,01/01/70 21:57:19.800,999.837116
5932603 *0001V,01/01/70 21:57:19.900,999.838345
5932696 *0001V,01/01/70 21:57:20.000,999.837868
5932806 *0001V,01/01/70 21:57:20.100,999.837530
5932899 *0001V,01/01/70 21:57:20.200,999.837993
5933008 *0001V,01/01/70 21:57:20.300,999.838747
5933102 *0001V,01/01/70 21:57:20.400,999.838558
5933196 *0001V,01/01/70 21:57:20.500,999.839341
5933305 *0001V,01/01/70 21:57:20.600,999.840436
5933398 *0001V,01/01/70 21:57:20.700,999.840623
5933508 *0001V,01/01/70 21:57:20.800,999.840686
5933601 *0001V,01/01/70 21:57:20.900,999.840873
5933695 *0001V,01/01/70 21:57:21.000,999.841471
5933804 *0001V,01/01/70 21:57:21.100,999.840239
5933898 *0001V,01/01/70 21:57:21.200,999.839521
5934007 *0001V,01/01/70 21:57:21.300,999.838329
5934100 *0001V,01/01/70 21:57:21.400,999.838866
5934210 *0001V,01/01/70 21:57:21.500,999.838106
5934303 *0001V,01/01/70 21:57:21.600,999.838536
5934397 *0001V,01/01/70 21:57:21.700,999.838491
5934506 *0001V,01/01/70 21:57:21.800,999.838682
5934600 *0001V,01/01/70 21:57:21.900,999.836724
5934709 *0001V,01/01/70 21:57:22.000,999.834040
5934802 *0001V,01/01/70 21:57:22.100,999.833320
5934896 *0001V,01/01/70 21:57:22.200,999.832605
5935005 *0001V,01/01/70 21:57:22.300,999.833945
5935099 *0001V,01/01/70 21:57:22.400,999.834990
5935208 *0001V,01/01/70 21:57:22.500,999.834448
5935302 *0001V,01/01/70 21:57:22.600,999.837536
5935395 *0001V,01/01/70 21:57:22.700,999.836902
5935504 *0001V,01/01/70 21:57:22.800,999.834383
5935598 *0001V,01/01/70 21:57:22.900,999.834059
5935707 *0001V,01/01/70 21:57:23.000,999.833235
5935801 *0001V,01/01/70 21:57:23.100,999.833443
5935910 *0001V,01/01/70 21:57:23.200,999.834313
5936004 *0001V,01/01/70 21:57:23.300,999.836159
5936097 *0001V,01/01/70 21:57:23.400,999.836309
5936206 *0001V,01/01/70 21:57:23.500,999.835936
5936300 *0001V,01/01/70 21:57:23.600,999.834466
5936409 *0001V,01/01/70 21:57:23.700,999.833683
5936503 *0001V,01/01/70 21:57:23.800,999.832456
5936596 *0001V,01/01/70 21:57:23.900,999.831049
5936706 *0001V,01/01/70 21:57:24.000,999.830780
5936799 *0001V,01/01/70 21:57:24.100,999.828780
5936908 *0001V,01/01/70 21:57:24.200,999.826700
5937002 *0001V,01/01/70 21:57:24.300,999.828111
5937096 *0001V,01/01/70 21:57:24.400,999.828877
5937205 *0001V,01/01/70 21:57:24.500,999.830198
5937298 *0001V,01/01/70 21:57:24.600,999.830851
5937408 *0001V,01/01/70 21:57:24.700,999.832203
5937501 *0001V,01/01/70 21:57:24.800,999.832922
5937595 *0001V,01/01/70 21:57:24.900,999.834967
5937704 *0001V,01/01/70 21:57:25.000,999.835972
5937798 *0001V,01/01/70 21:57:25.100,999.836843
5937907 *0001V,01/01/70 21:57:25.200,999.837269
5938000 *0001V,01/01/70 21:57:25.300,999.838439
5938110 *0001V,01/01/70 21:57:25.400,999.839841
5938203 *0001V,01/01/70 21:57:25.500,999.841092
5938297 *0001V,01/01/70 21:57:25.600,999.842212
5938406 *0001V,01/01/70 21:57:25.700,999.843097
5938500 *0001V,01/01/70 21:57:25.800,999.844065
5938609 *0001V,01/01/70 21:57:25.900,999.844641
5938702 *0001V,01/01/70 21:57:26.000,999.845151
5938796 *0001V,01/01/70 21:57:26.100,999.846363
5938905 *0001V,01/01/70 21:57:26.200,999.846901
5938999 *0001V,01/01/70 21:57:26.300,999.847002
5939108 *0001V,01/01/70 21:57:26.400,999.846982
5939202 *0001V,01/01/70 21:57:26.500,999.847839
5939295 *0001V,01/01/70 21:57:26.600,999.847963
5939404 *0001V,01/01/70 21:57:26.700,999.847106
5939498 *0001V,01/01/70 21:57:26.800,999.847077
5939607 *0001V,01/01/70 21:57:26.900,999.847007
5939701 *0001V,01/01/70 21:57:27.000,999.846175
5939810 *0001V,01/01/70 21:57:27.100,999.845452
5939904 *0001V,01/01/70 21:57:27.200,999.844739
5939997 *0001V,01/01/70 21:57:27.300,999.843895
5940106 *0001V,01/01/70 21:57:27.400,999.843132
5940200 *0001V,01/01/70 21:57:27.500,999.842571
5940309 *0001V,01/01/70 21:57:27.600,999.842034
5940403 *0001V,01/01/70 21:57:27.700,999.841604
5940496 *0001V,01/01/70 21:57:27.800,999.840864
5940606 *0001V,01/01/70 21:57:27.900,999.841643
5940699 *0001V,01/01/70 21:57:28.000,999.841402
5940808 *0001V,01/01/70 21:57:28.100,999.839271
5940902 *0001V,01/01/70 21:57:28.200,999.837490
5940996 *0001V,01/01/70 21:57:28.300,999.836819
5941105 *0001V,01/01/70 21:57:28.400,999.835720
5941198 *0001V,01/01/70 21:57:28.500,999.832837
5941308 *0001V,01/01/70 21:57:28.600,999.831859
5941401 *0001V,01/01/70 21:57:28.700,999.830014
5941495 *0001V,01/01/70 21:57:28.800,999.826679
5941604 *0001V,01/01/70 21:57:28.900,999.820887
5941698 *0001V,01/01/70 21:57:29.000,999.815558
5941807 *0001V,01/01/70 21:57:29.100,999.817582
5941900 *0001V,01/01/70 21:57:29.200,999.820597
5942010 *0001V,01/01/70 21:57:29.300,999.823744
5942103 *0001V,01/01/70 21:57:29.400,999.822338
5942197 *0001V,01/01/70 21:57:29.500,999.822159
5942306 *0001V,01/01/70 21:57:29.600,999.821833
5942400 *0001V,01/01/70 21:57:29.700,999.819593
5942509 *0001V,01/01/70 21:57:29.800,999.820802
5942602 *0001V,01/01/70 21:57:29.900,999.824215
5942696 *0001V,01/01/70 21:57:30.000,999.830310
5942805 *0001V,01/01/70 21:57:30.100,999.833034
5942899 *0001V,01/01/70 21:57:30.200,999.833882
5943008 *0001V,01/01/70 21:57:30.300,999.834450
5943102 *0001V,01/01/70 21:57:30.400,999.835455
5943195 *0001V,01/01/70 21:57:30.500,999.836845
5943304 *0001V,01/01/70 21:57:30.600,999.838003
5943398 *0001V,01/01/70 21:57:30.700,999.837211
5943507 *0001V,01/01/70 21:57:30.800,999.837142
5943601 *0001V,01/01/70 21:57:30.900,999.837649
5943710 *0001V,01/01/70 21:57:31.000,999.837880
5943804 *0001V,01/01/70 21:57:31.100,999.838085
5943897 *0001V,01/01/70 21:57:31.200,999.838373
5944006 *0001V,01/01/70 21:57:31.300,999.839795
5944100 *0001V,01/01/70 21:57:31.400,999.839366
5944209 *0001V,01/01/70 21:57:31.500,999.838969
5944303 *0001V,01/01/70 21:57:31.600,999.839779
5944396 *0001V,01/01/70 21:57:31.700,999.839994
5944506 *0001V,01/01/70 21:57:31.800,999.840331
5944599 *0001V,01/01/70 21:57:31.900,999.839884
5944708 *0001V,01/01/70 21:57:32.000,999.841080
5944802 *0001V,01/01/70 21:57:32.100,999.842156
5944896 *0001V,01/01/70 21:57:32.200,999.841035
5945005 *0001V,01/01/70 21:57:32.300,999.841551
5945098 *0001V,01/01/70 21:57:32.400,999.840009
5945208 *0001V,01/01/70 21:57:32.500,999.839745
5945301 *0001V,01/01/70 21:57:32.600,999.837906
5945395 *0001V,01/01/70 21:57:32.700,999.837635
5945504 *0001V,01/01/70 21:57:32.800,999.839370
5945598 *0001V,01/01/70 21:57:32.900,999.840173
5945707 *0001V,01/01/70 21:57:33.000,999.838368
5945800 *0001V,01/01/70 21:57:33.100,999.838763
5945910 *0001V,01/01/70 21:57:33.200,999.840769
5946003 *0001V,01/01/70 21:57:33.300,999.840859
5946097 *0001V,01/01/70 21:57:33.400,999.840484
5946206 *0001V,01/01/70 21:57:33.500,999.836941
5946300 *0001V,01/01/70 21:57:33.600,999.839855
5946409 *0001V,01/01/70 21:57:33.700,999.842194
5946502 *0001V,01/01/70 21:57:33.800,999.842576
5946596 *0001V,01/01/70 21:57:33.900,999.843345
5946705 *0001V,01/01/70 21:57:34.000,999.845420
5946799 *0001V,01/01/70 21:57:34.100,999.846045
5946908 *0001V,01/01/70 21:57:34.200,999.846034
5947002 *0001V,01/01/70 21:57:34.300,999.846831
5947095 *0001V,01/01/70 21:57:34.400,999.848446
5947204 *0001V,01/01/70 21:57:34.500,999.849083
5947298 *0001V,01/01/70 21:57:34.600,999.849250
5947407 *0001V,01/01/70 21:57:34.700,999.847758
5947501 *0001V,01/01/70 21:57:34.800,999.845771
5947594 *0001V,01/01/70 21:57:34.900,999.844698
5947704 *0001V,01/01/70 21:57:35.000,999.843265
5947797 *0001V,01/01/70 21:57:35.100,999.842496
5947906 *0001V,01/01/70 21:57:35.200,999.843063
5948000 *0001V,01/01/70 21:57:35.300,999.842132
5948109 *0001V,01/01/70 21:57:35.400,999.839980
5948203 *0001V,01/01/70 21:57:35.500,999.839354
5948296 *0001V,01/01/70 21:57:35.600,999.838426
5948406 *0001V,01/01/70 21:57:35.700,999.834616
5948499 *0001V,01/01/70 21:57:35.800,999.831226
5948608 *0001V,01/01/70 21:57:35.900,999.829008
5948702 *0001V,01/01/70 21:57:36.000,999.825534
5948796 *0001V,01/01/70 21:57:36.100,999.819566
5948905 *0001V,01/01/70 21:57:36.200,999.820920
5948998 *0001V,01/01/70 21:57:36.300,999.817801
5949108 *0001V,01/01/70 21:57:36.400,999.815775
5949201 *0001V,01/01/70 21:57:36.500,999.817032
5949295 *0001V,01/01/70 21:57:36.600,999.818065
5949404 *0001V,01/01/70 21:57:36.700,999.820574
5949498 *0001V,01/01/70 21:57:36.800,999.822269
5949607 *0001V,01/01/70 21:57:36.900,999.824300
5949700 *0001V,01/01/70 21:57:37.000,999.826095
5949810 *0001V,01/01/70 21:57:37.100,999.825399
5949903 *0001V,01/01/70 21:57:37.200,999.825000
5949997 *0001V,01/01/70 21:57:37.300,999.824591
5950106 *0001V,01/01/70 21:57:37.400,999.824078
5950200 *0001V,01/01/70 21:57:37.500,999.826017
5950309 *0001V,01/01/70 21:57:37.600,999.821461
5950402 *0001V,01/01/70 21:57:37.700,999.819381
5950496 *0001V,01/01/70 21:57:37.800,999.820460
5950605 *0001V,01/01/70 21:57:37.900,999.822594
5950699 *0001V,01/01/70 21:57:38.000,999.820226
5950808 *0001V,01/01/70 21:57:38.100,999.818854
5950902 *0001V,01/01/70 21:57:38.200,999.813626
5950995 *0001V,01/01/70 21:57:38.300,999.810625
5951104 *0001V,01/01/70 21:57:38.400,999.811103
5951198 *0001V,01/01/70 21:57:38.500,999.817568
5951307 *0001V,01/01/70 21:57:38.600,999.822210
5951401 *0001V,01/01/70 21:57:38.700,999.824167
5951510 *0001V,01/01/70 21:57:38.800,999.824088
5951604 *0001V,01/01/70 21:57:38.900,999.822220
5951697 *0001V,01/01/70 21:57:39.000,999.827962
5951806 *0001V,01/01/70 21:57:39.100,999.829468
5951900 *0001V,01/01/70 21:57:39.200,999.828016
5952009 *0001V,01/01/70 21:57:39.300,999.833044
5952103 *0001V,01/01/70 21:57:39.400,999.837821
5952196 *0001V,01/01/70 21:57:39.500,999.838907
5952306 *0001V,01/01/70 21:57:39.600,999.839253
5952399 *0001V,01/01/70 21:57:39.700,999.841515
5952508 *0001V,01/01/70 21:57:39.800,999.842654
5952602 *0001V,01/01/70 21:57:39.900,999.842271
5952696 *0001V,01/01/70 21:57:40.000,999.840971
5952805 *0001V,01/01/70 21:57:40.100,999.837299
5952898 *0001V,01/01/70 21:57:40.200,999.838476
5953008 *0001V,01/01/70 21:57:40.300,999.840050
5953101 *0001V,01/01/70 21:57:40.400,999.836745
5953195 *0001V,01/01/70 21:57:40.500,999.834856
5953304 *0001V,01/01/70 21:57:40.600,999.835258
5953398 *0001V,01/01/70 21:57:40.700,999.835895
5953507 *0001V,01/01/70 21:57:40.800,999.835069
5953600 *0001V,01/01/70 21:57:40.900,999.832926
5953710 *0001V,01/01/70 21:57:41.000,999.833679
5953803 *0001V,01/01/70 21:57:41.100,999.833473
5953897 *0001V,01/01/70 21:57:41.200,999.836768
5954006 *0001V,01/01/70 21:57:41.300,999.836384
5954100 *0001V,01/01/70 21:57:41.400,999.835245
5954209 *0001V,01/01/70 21:57:41.500,999.832074
5954302 *0001V,01/01/70 21:57:41.600,999.832569
5954396 *0001V,01/01/70 21:57:41.700,999.832362
5954505 *0001V,01/01/70 21:57:41.800,999.835625
5954599 *0001V,01/01/70 21:57:41.900,999.831900
5954708 *0001V,01/01/70 21:57:42.000,999.831528
5954802 *0001V,01/01/70 21:57:42.100,999.833337
5954895 *0001V,01/01/70 21:57:42.200,999.832032
5955004 *0001V,01/01/70 21:57:42.300,999.831944
5955098 *0001V,01/01/70 21:57:42.400,999.831627
5955207 *0001V,01/01/70 21:57:42.500,999.830629
5955301 *0001V,01/01/70 21:57:42.600,999.829694
5955410 *0001V,01/01/70 21:57:42.700,999.831591
5955504 *0001V,01/01/70 21:57:42.800,999.831581
5955597 *0001V,01/01/70 21:57:42.900,999.829502
5955706 *0001V,01/01/70 21:57:43.000,999.827893
5955800 *0001V,01/01/70 21:57:43.100,999.825934
5955909 *0001V,01/01/70 21:57:43.200,999.825677
5956003 *0001V,01/01/70 21:57:43.300,999.825537
5956096 *0001V,01/01/70 21:57:43.400,999.825933
5956206 *0001V,01/01/70 21:57:43.500,999.826896
5956299 *0001V,01/01/70 21:57:43.600,999.827776
5956408 *0001V,01/01/70 21:57:43.700,999.826272
5956502 *0001V,01/01/70 21:57:43.800,999.823986
5956596 *0001V,01/01/70 21:57:43.900,999.823287
5956705 *0001V,01/01/70 21:57:44.000,999.823468
5956798 *0001V,01/01/70 21:57:44.100,999.825345
5956908 *0001V,01/01/70 21:57:44.200,999.827590
5957001 *0001V,01/01/70 21:57:44.300,999.822638
5957095 *0001V,01/01/70 21:57:44.400,999.818961
5957204 *0001V,01/01/70 21:57:44.500,999.820422
5957298 *0001V,01/01/70 21:57:44.600,999.823240
5957407 *0001V,01/01/70 21:57:44.700,999.823301
5957500 *0001V,01/01/70 21:57:44.800,999.822718
5957610 *0001V,01/01/70 21:57:44.900,999.821118
5957703 *0001V,01/01/70 21:57:45.000,999.821760
5957797 *0001V,01/01/70 21:57:45.100,999.825608
5957906 *0001V,01/01/70 21:57:45.200,999.826812
5958000 *0001V,01/01/70 21:57:45.300,999.826506
5958109 *0001V,01/01/70 21:57:45.400,999.822497
5958202 *0001V,01/01/70 21:57:45.500,999.818784
5958296 *0001V,01/01/70 21:57:45.600,999.818765
5958405 *0001V,01/01/70 21:57:45.700,999.818689
5958499 *0001V,01/01/70 21:57:45.800,999.827386
5958608 *0001V,01/01/70 21:57:45.900,999.829064
5958702 *0001V,01/01/70 21:57:46.000,999.833801
5958795 *0001V,01/01/70 21:57:46.100,999.837365
5958904 *0001V,01/01/70 21:57:46.200,999.837905
5958998 *0001V,01/01/70 21:57:46.300,999.838487
5959107 *0001V,01/01/70 21:57:46.400,999.839847
5959201 *0001V,01/01/70 21:57:46.500,999.840321
5959294 *0001V,01/01/70 21:57:46.600,999.839994
5959404 *0001V,01/01/70 21:57:46.700,999.838644
5959497 *0001V,01/01/70 21:57:46.800,999.839655
5959606 *0001V,01/01/70 21:57:46.900,999.839789
5959700 *0001V,01/01/70 21:57:47.000,999.841044
5959809 *0001V,01/01/70 21:57:47.100,999.840248
5959903 *0001V,01/01/70 21:57:47.200,999.838828
5959996 *0001V,01/01/70 21:57:47.300,999.838557