11/04/2015 21:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000080 *0001V,01/01/70 23:57:47.400,1000.464149
0000189 *0001V,01/01/70 23:57:47.500,1000.464834
0000282 *0001V,01/01/70 23:57:47.600,1000.464986
0000376 *0001V,01/01/70 23:57:47.700,1000.464823
0000485 *0001V,01/01/70 23:57:47.800,1000.464874
0000579 *0001V,01/01/70 23:57:47.900,1000.465226
0000688 *0001V,01/01/70 23:57:48.000,1000.464815
0000782 *0001V,01/01/70 23:57:48.100,1000.464506
0000891 *0001V,01/01/70 23:57:48.200,1000.464925
0000984 *0001V,01/01/70 23:57:48.300,1000.464906
0001078 *0001V,01/01/70 23:57:48.400,1000.464538
0001187 *0001V,01/01/70 23:57:48.500,1000.464806
0001281 *0001V,01/01/70 23:57:48.600,1000.464738
0001390 *0001V,01/01/70 23:57:48.700,1000.465286
0001484 *0001V,01/01/70 23:57:48.800,1000.465382
0001577 *0001V,01/01/70 23:57:48.900,1000.464960
0001686 *0001V,01/01/70 23:57:49.000,1000.465151
0001780 *0001V,01/01/70 23:57:49.100,1000.464421
0001889 *0001V,01/01/70 23:57:49.200,1000.463898
0001983 *0001V,01/01/70 23:57:49.300,1000.463757
0002076 *0001V,01/01/70 23:57:49.400,1000.464262
0002186 *0001V,01/01/70 23:57:49.500,1000.462675
0002279 *0001V,01/01/70 23:57:49.600,1000.461805
0002388 *0001V,01/01/70 23:57:49.700,1000.462648
0002482 *0001V,01/01/70 23:57:49.800,1000.462045
0002591 *0001V,01/01/70 23:57:49.900,1000.460512
0002685 *0001V,01/01/70 23:57:50.000,1000.459708
0002778 *0001V,01/01/70 23:57:50.100,1000.459949
0002888 *0001V,01/01/70 23:57:50.200,1000.459958
0002981 *0001V,01/01/70 23:57:50.300,1000.458727
0003090 *0001V,01/01/70 23:57:50.400,1000.458333
0003184 *0001V,01/01/70 23:57:50.500,1000.458456
0003278 *0001V,01/01/70 23:57:50.600,1000.458168
0003387 *0001V,01/01/70 23:57:50.700,1000.457259
0003480 *0001V,01/01/70 23:57:50.800,1000.457458
0003590 *0001V,01/01/70 23:57:50.900,1000.457319
0003683 *0001V,01/01/70 23:57:51.000,1000.456450
0003777 *0001V,01/01/70 23:57:51.100,1000.455835
0003886 *0001V,01/01/70 23:57:51.200,1000.455576
0003980 *0001V,01/01/70 23:57:51.300,1000.455128
0004089 *0001V,01/01/70 23:57:51.400,1000.454773
0004182 *0001V,01/01/70 23:57:51.500,1000.454402
0004292 *0001V,01/01/70 23:57:51.600,1000.454742
0004385 *0001V,01/01/70 23:57:51.700,1000.455225
0004479 *0001V,01/01/70 23:57:51.800,1000.454254
0004588 *0001V,01/01/70 23:57:51.900,1000.454346
0004682 *0001V,01/01/70 23:57:52.000,1000.454994
0004791 *0001V,01/01/70 23:57:52.100,1000.455202
0004884 *0001V,01/01/70 23:57:52.200,1000.455258
0004978 *0001V,01/01/70 23:57:52.300,1000.455828
0005087 *0001V,01/01/70 23:57:52.400,1000.456627
0005181 *0001V,01/01/70 23:57:52.500,1000.456949
0005290 *0001V,01/01/70 23:57:52.600,1000.457238
0005384 *0001V,01/01/70 23:57:52.700,1000.458001
0005477 *0001V,01/01/70 23:57:52.800,1000.458972
0005586 *0001V,01/01/70 23:57:52.900,1000.459355
0005680 *0001V,01/01/70 23:57:53.000,1000.459947
0005789 *0001V,01/01/70 23:57:53.100,1000.460457
0005883 *0001V,01/01/70 23:57:53.200,1000.461519
0005976 *0001V,01/01/70 23:57:53.300,1000.461730
0006086 *0001V,01/01/70 23:57:53.400,1000.462199
0006179 *0001V,01/01/70 23:57:53.500,1000.462751
0006288 *0001V,01/01/70 23:57:53.600,1000.463840
0006382 *0001V,01/01/70 23:57:53.700,1000.464197
0006491 *0001V,01/01/70 23:57:53.800,1000.464923
0006585 *0001V,01/01/70 23:57:53.900,1000.465188
0006678 *0001V,01/01/70 23:57:54.000,1000.465899
0006788 *0001V,01/01/70 23:57:54.100,1000.466165
0006881 *0001V,01/01/70 23:57:54.200,1000.466022
0006990 *0001V,01/01/70 23:57:54.300,1000.466433
0007084 *0001V,01/01/70 23:57:54.400,1000.466571
0007178 *0001V,01/01/70 23:57:54.500,1000.466372
0007287 *0001V,01/01/70 23:57:54.600,1000.466118
0007380 *0001V,01/01/70 23:57:54.700,1000.465725
0007490 *0001V,01/01/70 23:57:54.800,1000.465332
0007583 *0001V,01/01/70 23:57:54.900,1000.464387
0007677 *0001V,01/01/70 23:57:55.000,1000.463854
0007786 *0001V,01/01/70 23:57:55.100,1000.463673
0007880 *0001V,01/01/70 23:57:55.200,1000.463249
0007989 *0001V,01/01/70 23:57:55.300,1000.462421
0008082 *0001V,01/01/70 23:57:55.400,1000.461642
0008176 *0001V,01/01/70 23:57:55.500,1000.461249
0008285 *0001V,01/01/70 23:57:55.600,1000.460501
0008379 *0001V,01/01/70 23:57:55.700,1000.460068
0008488 *0001V,01/01/70 23:57:55.800,1000.459532
0008582 *0001V,01/01/70 23:57:55.900,1000.459249
0008691 *0001V,01/01/70 23:57:56.000,1000.458135
0008784 *0001V,01/01/70 23:57:56.100,1000.457343
0008878 *0001V,01/01/70 23:57:56.200,1000.456946
0008987 *0001V,01/01/70 23:57:56.300,1000.456406
0009081 *0001V,01/01/70 23:57:56.400,1000.456057
0009190 *0001V,01/01/70 23:57:56.500,1000.455275
0009284 *0001V,01/01/70 23:57:56.600,1000.455153
0009377 *0001V,01/01/70 23:57:56.700,1000.455139
0009487 *0001V,01/01/70 23:57:56.800,1000.454353
0009580 *0001V,01/01/70 23:57:56.900,1000.453890
0009689 *0001V,01/01/70 23:57:57.000,1000.454087
0009783 *0001V,01/01/70 23:57:57.100,1000.454206
0009877 *0001V,01/01/70 23:57:57.200,1000.453783
0009986 *0001V,01/01/70 23:57:57.300,1000.453551
0010079 *0001V,01/01/70 23:57:57.400,1000.453820
0010189 *0001V,01/01/70 23:57:57.500,1000.453724
0010282 *0001V,01/01/70 23:57:57.600,1000.453825
0010391 *0001V,01/01/70 23:57:57.700,1000.453682
0010485 *0001V,01/01/70 23:57:57.800,1000.453635
0010579 *0001V,01/01/70 23:57:57.900,1000.455181
0010688 *0001V,01/01/70 23:57:58.000,1000.456048
0010781 *0001V,01/01/70 23:57:58.100,1000.455424
0010891 *0001V,01/01/70 23:57:58.200,1000.455606
0010984 *0001V,01/01/70 23:57:58.300,1000.456779
0011078 *0001V,01/01/70 23:57:58.400,1000.457956
0011187 *0001V,01/01/70 23:57:58.500,1000.458005
0011281 *0001V,01/01/70 23:57:58.600,1000.458718
0011390 *0001V,01/01/70 23:57:58.700,1000.459981
0011483 *0001V,01/01/70 23:57:58.800,1000.460815
0011577 *0001V,01/01/70 23:57:58.900,1000.460968
0011686 *0001V,01/01/70 23:57:59.000,1000.461787
0011780 *0001V,01/01/70 23:57:59.100,1000.462851
0011889 *0001V,01/01/70 23:57:59.200,1000.463454
0011983 *0001V,01/01/70 23:57:59.300,1000.463427
0012076 *0001V,01/01/70 23:57:59.400,1000.464536
0012185 *0001V,01/01/70 23:57:59.500,1000.465355
0012279 *0001V,01/01/70 23:57:59.600,1000.465570
0012388 *0001V,01/01/70 23:57:59.700,1000.465662
0012482 *0001V,01/01/70 23:57:59.800,1000.466318
0012591 *0001V,01/01/70 23:57:59.900,1000.466693
0012685 *0001V,01/01/70 23:58:00.000,1000.466595
0012778 *0001V,01/01/70 23:58:00.100,1000.466570
0012887 *0001V,01/01/70 23:58:00.200,1000.467043
0012981 *0001V,01/01/70 23:58:00.300,1000.467088
0013090 *0001V,01/01/70 23:58:00.400,1000.466828
0013184 *0001V,01/01/70 23:58:00.500,1000.466555
0013277 *0001V,01/01/70 23:58:00.600,1000.466736
0013387 *0001V,01/01/70 23:58:00.700,1000.465813
0013480 *0001V,01/01/70 23:58:00.800,1000.465418
0013589 *0001V,01/01/70 23:58:00.900,1000.465458
0013683 *0001V,01/01/70 23:58:01.000,1000.464454
0013777 *0001V,01/01/70 23:58:01.100,1000.463140
0013886 *0001V,01/01/70 23:58:01.200,1000.462529
0013979 *0001V,01/01/70 23:58:01.300,1000.462045
0014089 *0001V,01/01/70 23:58:01.400,1000.460879
0014182 *0001V,01/01/70 23:58:01.500,1000.459953
0014291 *0001V,01/01/70 23:58:01.600,1000.458634
0014385 *0001V,01/01/70 23:58:01.700,1000.457804
0014479 *0001V,01/01/70 23:58:01.800,1000.456636
0014588 *0001V,01/01/70 23:58:01.900,1000.455030
0014681 *0001V,01/01/70 23:58:02.000,1000.454152
0014791 *0001V,01/01/70 23:58:02.100,1000.453383
0014884 *0001V,01/01/70 23:58:02.200,1000.452382
0014978 *0001V,01/01/70 23:58:02.300,1000.451079
0015087 *0001V,01/01/70 23:58:02.400,1000.450369
0015181 *0001V,01/01/70 23:58:02.500,1000.449612
0015290 *0001V,01/01/70 23:58:02.600,1000.448573
0015383 *0001V,01/01/70 23:58:02.700,1000.447812
0015477 *0001V,01/01/70 23:58:02.800,1000.447028
0015586 *0001V,01/01/70 23:58:02.900,1000.446778
0015680 *0001V,01/01/70 23:58:03.000,1000.446635
0015789 *0001V,01/01/70 23:58:03.100,1000.445997
0015883 *0001V,01/01/70 23:58:03.200,1000.445943
0015992 *0001V,01/01/70 23:58:03.300,1000.446201
0016085 *0001V,01/01/70 23:58:03.400,1000.446192
0016179 *0001V,01/01/70 23:58:03.500,1000.446160
0016288 *0001V,01/01/70 23:58:03.600,1000.446730
0016382 *0001V,01/01/70 23:58:03.700,1000.447067
0016491 *0001V,01/01/70 23:58:03.800,1000.447708
0016585 *0001V,01/01/70 23:58:03.900,1000.448360
0016678 *0001V,01/01/70 23:58:04.000,1000.449227
0016787 *0001V,01/01/70 23:58:04.100,1000.449987
0016881 *0001V,01/01/70 23:58:04.200,1000.451042
0016990 *0001V,01/01/70 23:58:04.300,1000.451726
0017084 *0001V,01/01/70 23:58:04.400,1000.453007
0017177 *0001V,01/01/70 23:58:04.500,1000.454188
0017287 *0001V,01/01/70 23:58:04.600,1000.454957
0017380 *0001V,01/01/70 23:58:04.700,1000.456403
0017489 *0001V,01/01/70 23:58:04.800,1000.457998
0017583 *0001V,01/01/70 23:58:04.900,1000.458821
0017677 *0001V,01/01/70 23:58:05.000,1000.459824
0017786 *0001V,01/01/70 23:58:05.100,1000.460994
0017879 *0001V,01/01/70 23:58:05.200,1000.461637
0017989 *0001V,01/01/70 23:58:05.300,1000.462681
0018082 *0001V,01/01/70 23:58:05.400,1000.463871
0018191 *0001V,01/01/70 23:58:05.500,1000.464967
0018285 *0001V,01/01/70 23:58:05.600,1000.465497
0018379 *0001V,01/01/70 23:58:05.700,1000.466603
0018488 *0001V,01/01/70 23:58:05.800,1000.467108
0018581 *0001V,01/01/70 23:58:05.900,1000.467597
0018691 *0001V,01/01/70 23:58:06.000,1000.468282
0018784 *0001V,01/01/70 23:58:06.100,1000.468229
0018878 *0001V,01/01/70 23:58:06.200,1000.468712
0018987 *0001V,01/01/70 23:58:06.300,1000.468986
0019081 *0001V,01/01/70 23:58:06.400,1000.467680
0019190 *0001V,01/01/70 23:58:06.500,1000.467206
0019283 *0001V,01/01/70 23:58:06.600,1000.467149
0019377 *0001V,01/01/70 23:58:06.700,1000.466912
0019486 *0001V,01/01/70 23:58:06.800,1000.465849
0019580 *0001V,01/01/70 23:58:06.900,1000.465730
0019689 *0001V,01/01/70 23:58:07.000,1000.464873
0019783 *0001V,01/01/70 23:58:07.100,1000.462287
0019876 *0001V,01/01/70 23:58:07.200,1000.460618
0019985 *0001V,01/01/70 23:58:07.300,1000.460309
0020079 *0001V,01/01/70 23:58:07.400,1000.459470
0020188 *0001V,01/01/70 23:58:07.500,1000.458305
0020282 *0001V,01/01/70 23:58:07.600,1000.457005
0020391 *0001V,01/01/70 23:58:07.700,1000.455850
0020485 *0001V,01/01/70 23:58:07.800,1000.454646
0020578 *0001V,01/01/70 23:58:07.900,1000.453351
0020687 *0001V,01/01/70 23:58:08.000,1000.452654
0020781 *0001V,01/01/70 23:58:08.100,1000.451588
0020890 *0001V,01/01/70 23:58:08.200,1000.450440
0020984 *0001V,01/01/70 23:58:08.300,1000.449554
0021077 *0001V,01/01/70 23:58:08.400,1000.448890
0021187 *0001V,01/01/70 23:58:08.500,1000.447978
0021280 *0001V,01/01/70 23:58:08.600,1000.447266
0021389 *0001V,01/01/70 23:58:08.700,1000.446822
0021483 *0001V,01/01/70 23:58:08.800,1000.446311
0021577 *0001V,01/01/70 23:58:08.900,1000.446003
0021686 *0001V,01/01/70 23:58:09.000,1000.445758
0021779 *0001V,01/01/70 23:58:09.100,1000.445334
0021889 *0001V,01/01/70 23:58:09.200,1000.445602
0021982 *0001V,01/01/70 23:58:09.300,1000.445992
0022091 *0001V,01/01/70 23:58:09.400,1000.446564
0022185 *0001V,01/01/70 23:58:09.500,1000.446811
0022279 *0001V,01/01/70 23:58:09.600,1000.447860
0022388 *0001V,01/01/70 23:58:09.700,1000.448632
0022481 *0001V,01/01/70 23:58:09.800,1000.449246
0022591 *0001V,01/01/70 23:58:09.900,1000.450198
0022684 *0001V,01/01/70 23:58:10.000,1000.450851
0022778 *0001V,01/01/70 23:58:10.100,1000.451673
0022887 *0001V,01/01/70 23:58:10.200,1000.453063
0022981 *0001V,01/01/70 23:58:10.300,1000.453929
0023090 *0001V,01/01/70 23:58:10.400,1000.455034
0023183 *0001V,01/01/70 23:58:10.500,1000.455783
0023277 *0001V,01/01/70 23:58:10.600,1000.456938
0023386 *0001V,01/01/70 23:58:10.700,1000.458130
0023480 *0001V,01/01/70 23:58:10.800,1000.458893
0023589 *0001V,01/01/70 23:58:10.900,1000.459525
0023683 *0001V,01/01/70 23:58:11.000,1000.460681
0023776 *0001V,01/01/70 23:58:11.100,1000.460676
0023885 *0001V,01/01/70 23:58:11.200,1000.461636
0023979 *0001V,01/01/70 23:58:11.300,1000.462945
0024088 *0001V,01/01/70 23:58:11.400,1000.463142
0024182 *0001V,01/01/70 23:58:11.500,1000.463603
0024291 *0001V,01/01/70 23:58:11.600,1000.464211
0024385 *0001V,01/01/70 23:58:11.700,1000.464492
0024478 *0001V,01/01/70 23:58:11.800,1000.464986
0024587 *0001V,01/01/70 23:58:11.900,1000.464637
0024681 *0001V,01/01/70 23:58:12.000,1000.464789
0024790 *0001V,01/01/70 23:58:12.100,1000.464849
0024884 *0001V,01/01/70 23:58:12.200,1000.464826
0024977 *0001V,01/01/70 23:58:12.300,1000.464790
0025087 *0001V,01/01/70 23:58:12.400,1000.465169
0025180 *0001V,01/01/70 23:58:12.500,1000.465292
0025289 *0001V,01/01/70 23:58:12.600,1000.465122
0025383 *0001V,01/01/70 23:58:12.700,1000.464528
0025477 *0001V,01/01/70 23:58:12.800,1000.464437
0025586 *0001V,01/01/70 23:58:12.900,1000.464374
0025679 *0001V,01/01/70 23:58:13.000,1000.463868
0025789 *0001V,01/01/70 23:58:13.100,1000.463517
0025882 *0001V,01/01/70 23:58:13.200,1000.463300
0025991 *0001V,01/01/70 23:58:13.300,1000.463158
0026085 *0001V,01/01/70 23:58:13.400,1000.462416
0026179 *0001V,01/01/70 23:58:13.500,1000.461824
0026288 *0001V,01/01/70 23:58:13.600,1000.461381
0026381 *0001V,01/01/70 23:58:13.700,1000.461279
0026491 *0001V,01/01/70 23:58:13.800,1000.460006
0026584 *0001V,01/01/70 23:58:13.900,1000.459402
0026678 *0001V,01/01/70 23:58:14.000,1000.458871
0026787 *0001V,01/01/70 23:58:14.100,1000.457948
0026881 *0001V,01/01/70 23:58:14.200,1000.457334
0026990 *0001V,01/01/70 23:58:14.300,1000.456792
0027083 *0001V,01/01/70 23:58:14.400,1000.456024
0027177 *0001V,01/01/70 23:58:14.500,1000.454968
0027286 *0001V,01/01/70 23:58:14.600,1000.454096
0027380 *0001V,01/01/70 23:58:14.700,1000.454270
0027489 *0001V,01/01/70 23:58:14.800,1000.452680
0027583 *0001V,01/01/70 23:58:14.900,1000.451798
0027676 *0001V,01/01/70 23:58:15.000,1000.451924
0027785 *0001V,01/01/70 23:58:15.100,1000.452188
0027879 *0001V,01/01/70 23:58:15.200,1000.450954
0027988 *0001V,01/01/70 23:58:15.300,1000.449720
0028082 *0001V,01/01/70 23:58:15.400,1000.448927
0028191 *0001V,01/01/70 23:58:15.500,1000.447751
0028285 *0001V,01/01/70 23:58:15.600,1000.447247
0028378 *0001V,01/01/70 23:58:15.700,1000.447844
0028487 *0001V,01/01/70 23:58:15.800,1000.448488
0028581 *0001V,01/01/70 23:58:15.900,1000.447403
0028690 *0001V,01/01/70 23:58:16.000,1000.446640
0028784 *0001V,01/01/70 23:58:16.100,1000.447614
0028877 *0001V,01/01/70 23:58:16.200,1000.448573
0028987 *0001V,01/01/70 23:58:16.300,1000.447350
0029080 *0001V,01/01/70 23:58:16.400,1000.448021
0029189 *0001V,01/01/70 23:58:16.500,1000.448792
0029283 *0001V,01/01/70 23:58:16.600,1000.450044
0029377 *0001V,01/01/70 23:58:16.700,1000.450904
0029486 *0001V,01/01/70 23:58:16.800,1000.451215
0029579 *0001V,01/01/70 23:58:16.900,1000.451441
0029689 *0001V,01/01/70 23:58:17.000,1000.451517
0029782 *0001V,01/01/70 23:58:17.100,1000.453086
0029876 *0001V,01/01/70 23:58:17.200,1000.453974
0029985 *0001V,01/01/70 23:58:17.300,1000.454732
0030079 *0001V,01/01/70 23:58:17.400,1000.455254
0030188 *0001V,01/01/70 23:58:17.500,1000.455285
0030281 *0001V,01/01/70 23:58:17.600,1000.456226
0030391 *0001V,01/01/70 23:58:17.700,1000.457428
0030484 *0001V,01/01/70 23:58:17.800,1000.458160
0030578 *0001V,01/01/70 23:58:17.900,1000.457956
0030687 *0001V,01/01/70 23:58:18.000,1000.458649
0030781 *0001V,01/01/70 23:58:18.100,1000.459821
0030890 *0001V,01/01/70 23:58:18.200,1000.461212
0030983 *0001V,01/01/70 23:58:18.300,1000.461893
0031077 *0001V,01/01/70 23:58:18.400,1000.462518
0031186 *0001V,01/01/70 23:58:18.500,1000.462667
0031280 *0001V,01/01/70 23:58:18.600,1000.462642
0031389 *0001V,01/01/70 23:58:18.700,1000.462898
0031483 *0001V,01/01/70 23:58:18.800,1000.463068
0031576 *0001V,01/01/70 23:58:18.900,1000.462847
0031685 *0001V,01/01/70 23:58:19.000,1000.462739
0031779 *0001V,01/01/70 23:58:19.100,1000.462561
0031888 *0001V,01/01/70 23:58:19.200,1000.462776
0031982 *0001V,01/01/70 23:58:19.300,1000.462515
0032091 *0001V,01/01/70 23:58:19.400,1000.461346
0032185 *0001V,01/01/70 23:58:19.500,1000.460647
0032278 *0001V,01/01/70 23:58:19.600,1000.460517
0032387 *0001V,01/01/70 23:58:19.700,1000.459289
0032481 *0001V,01/01/70 23:58:19.800,1000.458015
0032590 *0001V,01/01/70 23:58:19.900,1000.457538
0032684 *0001V,01/01/70 23:58:20.000,1000.456236
0032777 *0001V,01/01/70 23:58:20.100,1000.455489
0032887 *0001V,01/01/70 23:58:20.200,1000.454533
0032980 *0001V,01/01/70 23:58:20.300,1000.454016
0033089 *0001V,01/01/70 23:58:20.400,1000.453194
0033183 *0001V,01/01/70 23:58:20.500,1000.452509
0033277 *0001V,01/01/70 23:58:20.600,1000.452168
0033386 *0001V,01/01/70 23:58:20.700,1000.451619
0033479 *0001V,01/01/70 23:58:20.800,1000.450921
0033589 *0001V,01/01/70 23:58:20.900,1000.450528
0033682 *0001V,01/01/70 23:58:21.000,1000.450143
0033791 *0001V,01/01/70 23:58:21.100,1000.449893
0033885 *0001V,01/01/70 23:58:21.200,1000.450149
0033979 *0001V,01/01/70 23:58:21.300,1000.450255
0034088 *0001V,01/01/70 23:58:21.400,1000.450259
0034181 *0001V,01/01/70 23:58:21.500,1000.450825
0034291 *0001V,01/01/70 23:58:21.600,1000.450898
0034384 *0001V,01/01/70 23:58:21.700,1000.451159
0034478 *0001V,01/01/70 23:58:21.800,1000.451424
0034587 *0001V,01/01/70 23:58:21.900,1000.451915
0034681 *0001V,01/01/70 23:58:22.000,1000.452380
0034790 *0001V,01/01/70 23:58:22.100,1000.452644
0034883 *0001V,01/01/70 23:58:22.200,1000.452688
0034977 *0001V,01/01/70 23:58:22.300,1000.452751
0035086 *0001V,01/01/70 23:58:22.400,1000.452855
0035180 *0001V,01/01/70 23:58:22.500,1000.452879
0035289 *0001V,01/01/70 23:58:22.600,1000.453333
0035383 *0001V,01/01/70 23:58:22.700,1000.453915
0035476 *0001V,01/01/70 23:58:22.800,1000.454074
0035585 *0001V,01/01/70 23:58:22.900,1000.454262
0035679 *0001V,01/01/70 23:58:23.000,1000.454616
0035788 *0001V,01/01/70 23:58:23.100,1000.454825
0035882 *0001V,01/01/70 23:58:23.200,1000.455420
0035991 *0001V,01/01/70 23:58:23.300,1000.456100
0036085 *0001V,01/01/70 23:58:23.400,1000.456480
0036178 *0001V,01/01/70 23:58:23.500,1000.456479
0036287 *0001V,01/01/70 23:58:23.600,1000.457109
0036381 *0001V,01/01/70 23:58:23.700,1000.457379
0036490 *0001V,01/01/70 23:58:23.800,1000.457520
0036584 *0001V,01/01/70 23:58:23.900,1000.457841
0036677 *0001V,01/01/70 23:58:24.000,1000.458218
0036787 *0001V,01/01/70 23:58:24.100,1000.458360
0036880 *0001V,01/01/70 23:58:24.200,1000.457372
0036989 *0001V,01/01/70 23:58:24.300,1000.457351
0037083 *0001V,01/01/70 23:58:24.400,1000.458541
0037177 *0001V,01/01/70 23:58:24.500,1000.458948
0037286 *0001V,01/01/70 23:58:24.600,1000.457940
0037379 *0001V,01/01/70 23:58:24.700,1000.458559
0037489 *0001V,01/01/70 23:58:24.800,1000.458662
0037582 *0001V,01/01/70 23:58:24.900,1000.458476
0037691 *0001V,01/01/70 23:58:25.000,1000.458199
0037785 *0001V,01/01/70 23:58:25.100,1000.458575
0037879 *0001V,01/01/70 23:58:25.200,1000.458812
0037988 *0001V,01/01/70 23:58:25.300,1000.458734
0038081 *0001V,01/01/70 23:58:25.400,1000.458663
0038191 *0001V,01/01/70 23:58:25.500,1000.458691
0038284 *0001V,01/01/70 23:58:25.600,1000.459251
0038378 *0001V,01/01/70 23:58:25.700,1000.458644
0038487 *0001V,01/01/70 23:58:25.800,1000.458665
0038581 *0001V,01/01/70 23:58:25.900,1000.458796
0038690 *0001V,01/01/70 23:58:26.000,1000.459116
0038783 *0001V,01/01/70 23:58:26.100,1000.458880
0038877 *0001V,01/01/70 23:58:26.200,1000.458665
0038986 *0001V,01/01/70 23:58:26.300,1000.458480
0039080 *0001V,01/01/70 23:58:26.400,1000.458726
0039189 *0001V,01/01/70 23:58:26.500,1000.458349
0039283 *0001V,01/01/70 23:58:26.600,1000.458191
0039376 *0001V,01/01/70 23:58:26.700,1000.458607
0039485 *0001V,01/01/70 23:58:26.800,1000.458401
0039579 *0001V,01/01/70 23:58:26.900,1000.458140
0039688 *0001V,01/01/70 23:58:27.000,1000.457677
0039782 *0001V,01/01/70 23:58:27.100,1000.458087
0039891 *0001V,01/01/70 23:58:27.200,1000.457660
0039985 *0001V,01/01/70 23:58:27.300,1000.457103
0040078 *0001V,01/01/70 23:58:27.400,1000.457188
0040187 *0001V,01/01/70 23:58:27.500,1000.457208
0040281 *0001V,01/01/70 23:58:27.600,1000.456926
0040390 *0001V,01/01/70 23:58:27.700,1000.456610
0040484 *0001V,01/01/70 23:58:27.800,1000.456319
0040577 *0001V,01/01/70 23:58:27.900,1000.455938
0040687 *0001V,01/01/70 23:58:28.000,1000.455474
0040780 *0001V,01/01/70 23:58:28.100,1000.455462
0040889 *0001V,01/01/70 23:58:28.200,1000.456177
0040983 *0001V,01/01/70 23:58:28.300,1000.456008
0041077 *0001V,01/01/70 23:58:28.400,1000.455775
0041186 *0001V,01/01/70 23:58:28.500,1000.455698
0041279 *0001V,01/01/70 23:58:28.600,1000.455723
0041389 *0001V,01/01/70 23:58:28.700,1000.455843
0041482 *0001V,01/01/70 23:58:28.800,1000.456129
0041591 *0001V,01/01/70 23:58:28.900,1000.456221
0041685 *0001V,01/01/70 23:58:29.000,1000.456165
0041779 *0001V,01/01/70 23:58:29.100,1000.456352
0041888 *0001V,01/01/70 23:58:29.200,1000.456781
0041981 *0001V,01/01/70 23:58:29.300,1000.456869
0042091 *0001V,01/01/70 23:58:29.400,1000.457315
0042184 *0001V,01/01/70 23:58:29.500,1000.457434
0042278 *0001V,01/01/70 23:58:29.600,1000.457857
0042387 *0001V,01/01/70 23:58:29.700,1000.458174
0042481 *0001V,01/01/70 23:58:29.800,1000.458292
0042590 *0001V,01/01/70 23:58:29.900,1000.458378
0042683 *0001V,01/01/70 23:58:30.000,1000.458796
0042777 *0001V,01/01/70 23:58:30.100,1000.458949
0042886 *0001V,01/01/70 23:58:30.200,1000.459138
0042980 *0001V,01/01/70 23:58:30.300,1000.459456
0043089 *0001V,01/01/70 23:58:30.400,1000.459318
0043183 *0001V,01/01/70 23:58:30.500,1000.459216
0043276 *0001V,01/01/70 23:58:30.600,1000.459157
0043385 *0001V,01/01/70 23:58:30.700,1000.458885
0043479 *0001V,01/01/70 23:58:30.800,1000.459064
0043588 *0001V,01/01/70 23:58:30.900,1000.458946
0043682 *0001V,01/01/70 23:58:31.000,1000.458601
0043791 *0001V,01/01/70 23:58:31.100,1000.458107
0043885 *0001V,01/01/70 23:58:31.200,1000.457583
0043978 *0001V,01/01/70 23:58:31.300,1000.456579
0044087 *0001V,01/01/70 23:58:31.400,1000.455938
0044181 *0001V,01/01/70 23:58:31.500,1000.455062
0044290 *0001V,01/01/70 23:58:31.600,1000.454253
0044384 *0001V,01/01/70 23:58:31.700,1000.453728
0044477 *0001V,01/01/70 23:58:31.800,1000.452497
0044587 *0001V,01/01/70 23:58:31.900,1000.451495
0044680 *0001V,01/01/70 23:58:32.000,1000.450740
0044789 *0001V,01/01/70 23:58:32.100,1000.449733
0044883 *0001V,01/01/70 23:58:32.200,1000.448581
0044977 *0001V,01/01/70 23:58:32.300,1000.447937
0045086 *0001V,01/01/70 23:58:32.400,1000.447660
0045179 *0001V,01/01/70 23:58:32.500,1000.446792
0045289 *0001V,01/01/70 23:58:32.600,1000.446184
0045382 *0001V,01/01/70 23:58:32.700,1000.446320
0045491 *0001V,01/01/70 23:58:32.800,1000.446303
0045585 *0001V,01/01/70 23:58:32.900,1000.445370
0045679 *0001V,01/01/70 23:58:33.000,1000.445773
0045788 *0001V,01/01/70 23:58:33.100,1000.446432
0045881 *0001V,01/01/70 23:58:33.200,1000.445625
0045991 *0001V,01/01/70 23:58:33.300,1000.445240
0046084 *0001V,01/01/70 23:58:33.400,1000.446672
0046178 *0001V,01/01/70 23:58:33.500,1000.447819
0046287 *0001V,01/01/70 23:58:33.600,1000.448070
0046381 *0001V,01/01/70 23:58:33.700,1000.449223
0046490 *0001V,01/01/70 23:58:33.800,1000.450657
0046583 *0001V,01/01/70 23:58:33.900,1000.451741
0046677 *0001V,01/01/70 23:58:34.000,1000.452463
0046786 *0001V,01/01/70 23:58:34.100,1000.453718
0046880 *0001V,01/01/70 23:58:34.200,1000.455325
0046989 *0001V,01/01/70 23:58:34.300,1000.456785
0047083 *0001V,01/01/70 23:58:34.400,1000.457966
0047176 *0001V,01/01/70 23:58:34.500,1000.459278
0047285 *0001V,01/01/70 23:58:34.600,1000.460928
0047379 *0001V,01/01/70 23:58:34.700,1000.462125
0047488 *0001V,01/01/70 23:58:34.800,1000.463355
0047582 *0001V,01/01/70 23:58:34.900,1000.464701
0047691 *0001V,01/01/70 23:58:35.000,1000.466076
0047785 *0001V,01/01/70 23:58:35.100,1000.466977
0047878 *0001V,01/01/70 23:58:35.200,1000.467908
0047987 *0001V,01/01/70 23:58:35.300,1000.468621
0048081 *0001V,01/01/70 23:58:35.400,1000.469567
0048190 *0001V,01/01/70 23:58:35.500,1000.470179
0048284 *0001V,01/01/70 23:58:35.600,1000.470482
0048377 *0001V,01/01/70 23:58:35.700,1000.471050
0048487 *0001V,01/01/70 23:58:35.800,1000.471013
0048580 *0001V,01/01/70 23:58:35.900,1000.470577
0048689 *0001V,01/01/70 23:58:36.000,1000.470255
0048783 *0001V,01/01/70 23:58:36.100,1000.470414
0048877 *0001V,01/01/70 23:58:36.200,1000.469804
0048986 *0001V,01/01/70 23:58:36.300,1000.469289
0049079 *0001V,01/01/70 23:58:36.400,1000.468553
0049189 *0001V,01/01/70 23:58:36.500,1000.467702
0049282 *0001V,01/01/70 23:58:36.600,1000.466750
0049376 *0001V,01/01/70 23:58:36.700,1000.466110
0049485 *0001V,01/01/70 23:58:36.800,1000.465001
0049579 *0001V,01/01/70 23:58:36.900,1000.463939
0049688 *0001V,01/01/70 23:58:37.000,1000.462671
0049781 *0001V,01/01/70 23:58:37.100,1000.461502
0049891 *0001V,01/01/70 23:58:37.200,1000.460807
0049984 *0001V,01/01/70 23:58:37.300,1000.459052
0050078 *0001V,01/01/70 23:58:37.400,1000.457953
0050187 *0001V,01/01/70 23:58:37.500,1000.457363
0050281 *0001V,01/01/70 23:58:37.600,1000.456187
0050390 *0001V,01/01/70 23:58:37.700,1000.455150
0050483 *0001V,01/01/70 23:58:37.800,1000.454028
0050577 *0001V,01/01/70 23:58:37.900,1000.453578
0050686 *0001V,01/01/70 23:58:38.000,1000.453118
0050780 *0001V,01/01/70 23:58:38.100,1000.452224
0050889 *0001V,01/01/70 23:58:38.200,1000.451938
0050983 *0001V,01/01/70 23:58:38.300,1000.452046
0051076 *0001V,01/01/70 23:58:38.400,1000.451980
0051185 *0001V,01/01/70 23:58:38.500,1000.451538
0051279 *0001V,01/01/70 23:58:38.600,1000.451525
0051388 *0001V,01/01/70 23:58:38.700,1000.452232
0051482 *0001V,01/01/70 23:58:38.800,1000.452290
0051591 *0001V,01/01/70 23:58:38.900,1000.452251
0051685 *0001V,01/01/70 23:58:39.000,1000.452786
0051778 *0001V,01/01/70 23:58:39.100,1000.453235
0051887 *0001V,01/01/70 23:58:39.200,1000.453621
0051981 *0001V,01/01/70 23:58:39.300,1000.453964
0052090 *0001V,01/01/70 23:58:39.400,1000.454330
0052184 *0001V,01/01/70 23:58:39.500,1000.455018
0052277 *0001V,01/01/70 23:58:39.600,1000.455528
0052387 *0001V,01/01/70 23:58:39.700,1000.456017
0052480 *0001V,01/01/70 23:58:39.800,1000.456626
0052589 *0001V,01/01/70 23:58:39.900,1000.457373
0052683 *0001V,01/01/70 23:58:40.000,1000.457485
0052777 *0001V,01/01/70 23:58:40.100,1000.457895
0052886 *0001V,01/01/70 23:58:40.200,1000.458372
0052979 *0001V,01/01/70 23:58:40.300,1000.458694
0053089 *0001V,01/01/70 23:58:40.400,1000.458815
0053182 *0001V,01/01/70 23:58:40.500,1000.458576
0053291 *0001V,01/01/70 23:58:40.600,1000.459065
0053385 *0001V,01/01/70 23:58:40.700,1000.459272
0053479 *0001V,01/01/70 23:58:40.800,1000.459073
0053588 *0001V,01/01/70 23:58:40.900,1000.458791
0053681 *0001V,01/01/70 23:58:41.000,1000.458739
0053791 *0001V,01/01/70 23:58:41.100,1000.458524
0053884 *0001V,01/01/70 23:58:41.200,1000.457721
0053978 *0001V,01/01/70 23:58:41.300,1000.457307
0054087 *0001V,01/01/70 23:58:41.400,1000.456526
0054181 *0001V,01/01/70 23:58:41.500,1000.456047
0054290 *0001V,01/01/70 23:58:41.600,1000.454882
0054383 *0001V,01/01/70 23:58:41.700,1000.454338
0054477 *0001V,01/01/70 23:58:41.800,1000.453450
0054586 *0001V,01/01/70 23:58:41.900,1000.452640
0054680 *0001V,01/01/70 23:58:42.000,1000.451660
0054789 *0001V,01/01/70 23:58:42.100,1000.450411
0054883 *0001V,01/01/70 23:58:42.200,1000.449327
0054976 *0001V,01/01/70 23:58:42.300,1000.447940
0055085 *0001V,01/01/70 23:58:42.400,1000.446827
0055179 *0001V,01/01/70 23:58:42.500,1000.445802
0055288 *0001V,01/01/70 23:58:42.600,1000.444655
0055382 *0001V,01/01/70 23:58:42.700,1000.444320
0055491 *0001V,01/01/70 23:58:42.800,1000.443433
0055585 *0001V,01/01/70 23:58:42.900,1000.441552
0055678 *0001V,01/01/70 23:58:43.000,1000.440544
0055787 *0001V,01/01/70 23:58:43.100,1000.441096
0055881 *0001V,01/01/70 23:58:43.200,1000.440911
0055990 *0001V,01/01/70 23:58:43.300,1000.440197
0056084 *0001V,01/01/70 23:58:43.400,1000.440400
0056177 *0001V,01/01/70 23:58:43.500,1000.440755
0056287 *0001V,01/01/70 23:58:43.600,1000.440987
0056380 *0001V,01/01/70 23:58:43.700,1000.441010
0056489 *0001V,01/01/70 23:58:43.800,1000.442355
0056583 *0001V,01/01/70 23:58:43.900,1000.443791
0056677 *0001V,01/01/70 23:58:44.000,1000.444846
0056786 *0001V,01/01/70 23:58:44.100,1000.445513
0056879 *0001V,01/01/70 23:58:44.200,1000.447295
0056989 *0001V,01/01/70 23:58:44.300,1000.448958
0057082 *0001V,01/01/70 23:58:44.400,1000.450397
0057176 *0001V,01/01/70 23:58:44.500,1000.452080
0057285 *0001V,01/01/70 23:58:44.600,1000.454249
0057379 *0001V,01/01/70 23:58:44.700,1000.456341
0057488 *0001V,01/01/70 23:58:44.800,1000.457973
0057581 *0001V,01/01/70 23:58:44.900,1000.459727
0057691 *0001V,01/01/70 23:58:45.000,1000.461889
0057784 *0001V,01/01/70 23:58:45.100,1000.463868
0057878 *0001V,01/01/70 23:58:45.200,1000.465774
0057987 *0001V,01/01/70 23:58:45.300,1000.467414
0058081 *0001V,01/01/70 23:58:45.400,1000.469358
0058190 *0001V,01/01/70 23:58:45.500,1000.470927
0058283 *0001V,01/01/70 23:58:45.600,1000.472092
0058377 *0001V,01/01/70 23:58:45.700,1000.473394
0058486 *0001V,01/01/70 23:58:45.800,1000.474841
0058580 *0001V,01/01/70 23:58:45.900,1000.475603
0058689 *0001V,01/01/70 23:58:46.000,1000.476214
0058783 *0001V,01/01/70 23:58:46.100,1000.477214
0058876 *0001V,01/01/70 23:58:46.200,1000.477713
0058985 *0001V,01/01/70 23:58:46.300,1000.477689
0059079 *0001V,01/01/70 23:58:46.400,1000.478008
0059188 *0001V,01/01/70 23:58:46.500,1000.478161
0059282 *0001V,01/01/70 23:58:46.600,1000.477988
0059391 *0001V,01/01/70 23:58:46.700,1000.477501
0059485 *0001V,01/01/70 23:58:46.800,1000.477213
0059578 *0001V,01/01/70 23:58:46.900,1000.476560
0059687 *0001V,01/01/70 23:58:47.000,1000.475784
0059781 *0001V,01/01/70 23:58:47.100,1000.474826
0059890 *0001V,01/01/70 23:58:47.200,1000.473629
0059984 *0001V,01/01/70 23:58:47.300,1000.472095
0100077 *0001V,01/01/70 23:58:47.400,1000.471187
0100187 *0001V,01/01/70 23:58:47.500,1000.469467
0100280 *0001V,01/01/70 23:58:47.600,1000.468094
0100389 *0001V,01/01/70 23:58:47.700,1000.466488
0100483 *0001V,01/01/70 23:58:47.800,1000.464474
0100577 *0001V,01/01/70 23:58:47.900,1000.462744
0100686 *0001V,01/01/70 23:58:48.000,1000.460878
0100779 *0001V,01/01/70 23:58:48.100,1000.459101
0100889 *0001V,01/01/70 23:58:48.200,1000.457434
0100982 *0001V,01/01/70 23:58:48.300,1000.455672
0101076 *0001V,01/01/70 23:58:48.400,1000.453552
0101185 *0001V,01/01/70 23:58:48.500,1000.451760
0101279 *0001V,01/01/70 23:58:48.600,1000.449942
0101388 *0001V,01/01/70 23:58:48.700,1000.448244
0101481 *0001V,01/01/70 23:58:48.800,1000.447088
0101591 *0001V,01/01/70 23:58:48.900,1000.445678
0101684 *0001V,01/01/70 23:58:49.000,1000.444214
0101778 *0001V,01/01/70 23:58:49.100,1000.442850
0101887 *0001V,01/01/70 23:58:49.200,1000.441720
0101981 *0001V,01/01/70 23:58:49.300,1000.440663
0102090 *0001V,01/01/70 23:58:49.400,1000.439646
0102183 *0001V,01/01/70 23:58:49.500,1000.439226
0102277 *0001V,01/01/70 23:58:49.600,1000.438382
0102386 *0001V,01/01/70 23:58:49.700,1000.437593
0102480 *0001V,01/01/70 23:58:49.800,1000.437618
0102589 *0001V,01/01/70 23:58:49.900,1000.437354
0102683 *0001V,01/01/70 23:58:50.000,1000.436781
0102776 *0001V,01/01/70 23:58:50.100,1000.437610
0102885 *0001V,01/01/70 23:58:50.200,1000.437796
0102979 *0001V,01/01/70 23:58:50.300,1000.437880
0103088 *0001V,01/01/70 23:58:50.400,1000.437967
0103182 *0001V,01/01/70 23:58:50.500,1000.438862
0103291 *0001V,01/01/70 23:58:50.600,1000.439414
0103385 *0001V,01/01/70 23:58:50.700,1000.440204
0103478 *0001V,01/01/70 23:58:50.800,1000.441075
0103587 *0001V,01/01/70 23:58:50.900,1000.442072
0103681 *0001V,01/01/70 23:58:51.000,1000.443037
0103790 *0001V,01/01/70 23:58:51.100,1000.443878
0103884 *0001V,01/01/70 23:58:51.200,1000.445194
0103977 *0001V,01/01/70 23:58:51.300,1000.446461
0104087 *0001V,01/01/70 23:58:51.400,1000.447768
0104180 *0001V,01/01/70 23:58:51.500,1000.449012
0104289 *0001V,01/01/70 23:58:51.600,1000.450078
0104383 *0001V,01/01/70 23:58:51.700,1000.451210
0104477 *0001V,01/01/70 23:58:51.800,1000.453425
0104586 *0001V,01/01/70 23:58:51.900,1000.454922
0104679 *0001V,01/01/70 23:58:52.000,1000.455055
0104789 *0001V,01/01/70 23:58:52.100,1000.456561
0104882 *0001V,01/01/70 23:58:52.200,1000.458601
0104991 *0001V,01/01/70 23:58:52.300,1000.459748
0105085 *0001V,01/01/70 23:58:52.400,1000.460361
0105179 *0001V,01/01/70 23:58:52.500,1000.461588
0105288 *0001V,01/01/70 23:58:52.600,1000.463241
0105381 *0001V,01/01/70 23:58:52.700,1000.463797
0105491 *0001V,01/01/70 23:58:52.800,1000.464319
0105584 *0001V,01/01/70 23:58:52.900,1000.465063
0105678 *0001V,01/01/70 23:58:53.000,1000.465966
0105787 *0001V,01/01/70 23:58:53.100,1000.466607
0105881 *0001V,01/01/70 23:58:53.200,1000.467175
0105990 *0001V,01/01/70 23:58:53.300,1000.467842
0106083 *0001V,01/01/70 23:58:53.400,1000.467831
0106177 *0001V,01/01/70 23:58:53.500,1000.468345
0106286 *0001V,01/01/70 23:58:53.600,1000.468396
0106380 *0001V,01/01/70 23:58:53.700,1000.468398
0106489 *0001V,01/01/70 23:58:53.800,1000.468321
0106583 *0001V,01/01/70 23:58:53.900,1000.468485
0106676 *0001V,01/01/70 23:58:54.000,1000.468120
0106785 *0001V,01/01/70 23:58:54.100,1000.467900
0106879 *0001V,01/01/70 23:58:54.200,1000.467661
0106988 *0001V,01/01/70 23:58:54.300,1000.467464
0107082 *0001V,01/01/70 23:58:54.400,1000.467175
0107191 *0001V,01/01/70 23:58:54.500,1000.466566
0107285 *0001V,01/01/70 23:58:54.600,1000.466095
0107378 *0001V,01/01/70 23:58:54.700,1000.465176
0107487 *0001V,01/01/70 23:58:54.800,1000.464544
0107581 *0001V,01/01/70 23:58:54.900,1000.463679
0107690 *0001V,01/01/70 23:58:55.000,1000.463051
0107784 *0001V,01/01/70 23:58:55.100,1000.462229
0107877 *0001V,01/01/70 23:58:55.200,1000.462017
0107987 *0001V,01/01/70 23:58:55.300,1000.461272
0108080 *0001V,01/01/70 23:58:55.400,1000.460068
0108189 *0001V,01/01/70 23:58:55.500,1000.459228
0108283 *0001V,01/01/70 23:58:55.600,1000.459163
0108377 *0001V,01/01/70 23:58:55.700,1000.459053
0108486 *0001V,01/01/70 23:58:55.800,1000.458057
0108579 *0001V,01/01/70 23:58:55.900,1000.457327
0108689 *0001V,01/01/70 23:58:56.000,1000.457100
0108782 *0001V,01/01/70 23:58:56.100,1000.456799
0108891 *0001V,01/01/70 23:58:56.200,1000.456072
0108985 *0001V,01/01/70 23:58:56.300,1000.456042
0109079 *0001V,01/01/70 23:58:56.400,1000.456006
0109188 *0001V,01/01/70 23:58:56.500,1000.455318
0109281 *0001V,01/01/70 23:58:56.600,1000.455322
0109391 *0001V,01/01/70 23:58:56.700,1000.454914
0109484 *0001V,01/01/70 23:58:56.800,1000.454740
0109578 *0001V,01/01/70 23:58:56.900,1000.454441
0109687 *0001V,01/01/70 23:58:57.000,1000.454666
0109781 *0001V,01/01/70 23:58:57.100,1000.454296
0109890 *0001V,01/01/70 23:58:57.200,1000.454317
0109983 *0001V,01/01/70 23:58:57.300,1000.454030
0110077 *0001V,01/01/70 23:58:57.400,1000.454215
0110186 *0001V,01/01/70 23:58:57.500,1000.454421
0110280 *0001V,01/01/70 23:58:57.600,1000.454009
0110389 *0001V,01/01/70 23:58:57.700,1000.454010
0110483 *0001V,01/01/70 23:58:57.800,1000.454011
0110576 *0001V,01/01/70 23:58:57.900,1000.453958
0110685 *0001V,01/01/70 23:58:58.000,1000.453850
0110779 *0001V,01/01/70 23:58:58.100,1000.453856
0110888 *0001V,01/01/70 23:58:58.200,1000.453815
0110982 *0001V,01/01/70 23:58:58.300,1000.453788
0111091 *0001V,01/01/70 23:58:58.400,1000.453793
0111185 *0001V,01/01/70 23:58:58.500,1000.453338
0111278 *0001V,01/01/70 23:58:58.600,1000.453287
0111387 *0001V,01/01/70 23:58:58.700,1000.452936
0111481 *0001V,01/01/70 23:58:58.800,1000.453078
0111590 *0001V,01/01/70 23:58:58.900,1000.453247
0111684 *0001V,01/01/70 23:58:59.000,1000.453184
0111777 *0001V,01/01/70 23:58:59.100,1000.452506
0111887 *0001V,01/01/70 23:58:59.200,1000.452556
0111980 *0001V,01/01/70 23:58:59.300,1000.452834
0112089 *0001V,01/01/70 23:58:59.400,1000.452490
0112183 *0001V,01/01/70 23:58:59.500,1000.451972
0112277 *0001V,01/01/70 23:58:59.600,1000.451518
0112386 *0001V,01/01/70 23:58:59.700,1000.451428
0112479 *0001V,01/01/70 23:58:59.800,1000.452276
0112589 *0001V,01/01/70 23:58:59.900,1000.452294
0112682 *0001V,01/01/70 23:59:00.000,1000.450565
0112776 *0001V,01/01/70 23:59:00.100,1000.450661
0112885 *0001V,01/01/70 23:59:00.200,1000.451106
0112979 *0001V,01/01/70 23:59:00.300,1000.450973
0113088 *0001V,01/01/70 23:59:00.400,1000.450534
0113181 *0001V,01/01/70 23:59:00.500,1000.450571
0113291 *0001V,01/01/70 23:59:00.600,1000.450984
0113384 *0001V,01/01/70 23:59:00.700,1000.450595
0113478 *0001V,01/01/70 23:59:00.800,1000.450887
0113587 *0001V,01/01/70 23:59:00.900,1000.451695
0113681 *0001V,01/01/70 23:59:01.000,1000.452225
0113790 *0001V,01/01/70 23:59:01.100,1000.452253
0113883 *0001V,01/01/70 23:59:01.200,1000.452586
0113977 *0001V,01/01/70 23:59:01.300,1000.453163
0114086 *0001V,01/01/70 23:59:01.400,1000.453670
0114180 *0001V,01/01/70 23:59:01.500,1000.454207
0114289 *0001V,01/01/70 23:59:01.600,1000.454765
0114383 *0001V,01/01/70 23:59:01.700,1000.455622
0114476 *0001V,01/01/70 23:59:01.800,1000.456525
0114585 *0001V,01/01/70 23:59:01.900,1000.456610
0114679 *0001V,01/01/70 23:59:02.000,1000.457299
0114788 *0001V,01/01/70 23:59:02.100,1000.458260
0114882 *0001V,01/01/70 23:59:02.200,1000.458992
0114991 *0001V,01/01/70 23:59:02.300,1000.459093
0115085 *0001V,01/01/70 23:59:02.400,1000.459963
0115178 *0001V,01/01/70 23:59:02.500,1000.460671
0115287 *0001V,01/01/70 23:59:02.600,1000.461118
0115381 *0001V,01/01/70 23:59:02.700,1000.461265
0115490 *0001V,01/01/70 23:59:02.800,1000.461555
0115584 *0001V,01/01/70 23:59:02.900,1000.461759
0115677 *0001V,01/01/70 23:59:03.000,1000.461902
0115787 *0001V,01/01/70 23:59:03.100,1000.461961
0115880 *0001V,01/01/70 23:59:03.200,1000.461822
0115989 *0001V,01/01/70 23:59:03.300,1000.462132
0116083 *0001V,01/01/70 23:59:03.400,1000.461801
0116177 *0001V,01/01/70 23:59:03.500,1000.461027
0116286 *0001V,01/01/70 23:59:03.600,1000.460634
0116379 *0001V,01/01/70 23:59:03.700,1000.460025
0116489 *0001V,01/01/70 23:59:03.800,1000.459597
0116582 *0001V,01/01/70 23:59:03.900,1000.459149
0116691 *0001V,01/01/70 23:59:04.000,1000.458349
0116785 *0001V,01/01/70 23:59:04.100,1000.457186
0116879 *0001V,01/01/70 23:59:04.200,1000.456622
0116988 *0001V,01/01/70 23:59:04.300,1000.455764
0117081 *0001V,01/01/70 23:59:04.400,1000.455205
0117191 *0001V,01/01/70 23:59:04.500,1000.454179
0117284 *0001V,01/01/70 23:59:04.600,1000.453609
0117378 *0001V,01/01/70 23:59:04.700,1000.452873
0117487 *0001V,01/01/70 23:59:04.800,1000.451876
0117581 *0001V,01/01/70 23:59:04.900,1000.451646
0117690 *0001V,01/01/70 23:59:05.000,1000.451463
0117783 *0001V,01/01/70 23:59:05.100,1000.450626
0117877 *0001V,01/01/70 23:59:05.200,1000.449960
0117986 *0001V,01/01/70 23:59:05.300,1000.449739
0118080 *0001V,01/01/70 23:59:05.400,1000.449421
0118189 *0001V,01/01/70 23:59:05.500,1000.448573
0118283 *0001V,01/01/70 23:59:05.600,1000.448597
0118376 *0001V,01/01/70 23:59:05.700,1000.448191
0118485 *0001V,01/01/70 23:59:05.800,1000.448399
0118579 *0001V,01/01/70 23:59:05.900,1000.448017
0118688 *0001V,01/01/70 23:59:06.000,1000.448322
0118782 *0001V,01/01/70 23:59:06.100,1000.448475
0118891 *0001V,01/01/70 23:59:06.200,1000.448553
0118985 *0001V,01/01/70 23:59:06.300,1000.448492
0119078 *0001V,01/01/70 23:59:06.400,1000.449039
0119187 *0001V,01/01/70 23:59:06.500,1000.449162
0119281 *0001V,01/01/70 23:59:06.600,1000.449951
0119390 *0001V,01/01/70 23:59:06.700,1000.449898
0119484 *0001V,01/01/70 23:59:06.800,1000.450698
0119577 *0001V,01/01/70 23:59:06.900,1000.451201
0119687 *0001V,01/01/70 23:59:07.000,1000.451701
0119780 *0001V,01/01/70 23:59:07.100,1000.452293
0119889 *0001V,01/01/70 23:59:07.200,1000.452760
0119983 *0001V,01/01/70 23:59:07.300,1000.453511
0120077 *0001V,01/01/70 23:59:07.400,1000.454032
0120186 *0001V,01/01/70 23:59:07.500,1000.454570
0120279 *0001V,01/01/70 23:59:07.600,1000.455079
0120389 *0001V,01/01/70 23:59:07.700,1000.455528
0120482 *0001V,01/01/70 23:59:07.800,1000.456010
0120576 *0001V,01/01/70 23:59:07.900,1000.456336
0120685 *0001V,01/01/70 23:59:08.000,1000.457143
0120779 *0001V,01/01/70 23:59:08.100,1000.457514
0120888 *0001V,01/01/70 23:59:08.200,1000.456866
0120981 *0001V,01/01/70 23:59:08.300,1000.457818
0121091 *0001V,01/01/70 23:59:08.400,1000.459336
0121184 *0001V,01/01/70 23:59:08.500,1000.459190
0121278 *0001V,01/01/70 23:59:08.600,1000.458737
0121387 *0001V,01/01/70 23:59:08.700,1000.459344
0121481 *0001V,01/01/70 23:59:08.800,1000.459747
0121590 *0001V,01/01/70 23:59:08.900,1000.459795
0121683 *0001V,01/01/70 23:59:09.000,1000.459433
0121777 *0001V,01/01/70 23:59:09.100,1000.460419
0121886 *0001V,01/01/70 23:59:09.200,1000.460838
0121980 *0001V,01/01/70 23:59:09.300,1000.461213
0122089 *0001V,01/01/70 23:59:09.400,1000.461338
0122183 *0001V,01/01/70 23:59:09.500,1000.461937
0122276 *0001V,01/01/70 23:59:09.600,1000.461966
0122385 *0001V,01/01/70 23:59:09.700,1000.460828
0122479 *0001V,01/01/70 23:59:09.800,1000.460794
0122588 *0001V,01/01/70 23:59:09.900,1000.462477
0122682 *0001V,01/01/70 23:59:10.000,1000.462623
0122791 *0001V,01/01/70 23:59:10.100,1000.461985
0122885 *0001V,01/01/70 23:59:10.200,1000.462270
0122978 *0001V,01/01/70 23:59:10.300,1000.462012
0123087 *0001V,01/01/70 23:59:10.400,1000.461902
0123181 *0001V,01/01/70 23:59:10.500,1000.461639
0123290 *0001V,01/01/70 23:59:10.600,1000.461151
0123384 *0001V,01/01/70 23:59:10.700,1000.461856
0123477 *0001V,01/01/70 23:59:10.800,1000.461589
0123587 *0001V,01/01/70 23:59:10.900,1000.461067
0123680 *0001V,01/01/70 23:59:11.000,1000.460358
0123789 *0001V,01/01/70 23:59:11.100,1000.460097
0123883 *0001V,01/01/70 23:59:11.200,1000.459994
0123977 *0001V,01/01/70 23:59:11.300,1000.459560
0124086 *0001V,01/01/70 23:59:11.400,1000.458456
0124179 *0001V,01/01/70 23:59:11.500,1000.457824
0124289 *0001V,01/01/70 23:59:11.600,1000.457162
0124382 *0001V,01/01/70 23:59:11.700,1000.456636
0124476 *0001V,01/01/70 23:59:11.800,1000.455898
0124585 *0001V,01/01/70 23:59:11.900,1000.454661
0124679 *0001V,01/01/70 23:59:12.000,1000.453592
0124788 *0001V,01/01/70 23:59:12.100,1000.452772
0124881 *0001V,01/01/70 23:59:12.200,1000.451841
0124991 *0001V,01/01/70 23:59:12.300,1000.451196
0125084 *0001V,01/01/70 23:59:12.400,1000.450674
0125178 *0001V,01/01/70 23:59:12.500,1000.450089
0125287 *0001V,01/01/70 23:59:12.600,1000.449567
0125381 *0001V,01/01/70 23:59:12.700,1000.449226
0125490 *0001V,01/01/70 23:59:12.800,1000.449184
0125583 *0001V,01/01/70 23:59:12.900,1000.448630
0125677 *0001V,01/01/70 23:59:13.000,1000.447482
0125786 *0001V,01/01/70 23:59:13.100,1000.447115
0125880 *0001V,01/01/70 23:59:13.200,1000.446404
0125989 *0001V,01/01/70 23:59:13.300,1000.446381
0126083 *0001V,01/01/70 23:59:13.400,1000.445858
0126176 *0001V,01/01/70 23:59:13.500,1000.445524
0126285 *0001V,01/01/70 23:59:13.600,1000.445589
0126379 *0001V,01/01/70 23:59:13.700,1000.445729
0126488 *0001V,01/01/70 23:59:13.800,1000.445877
0126582 *0001V,01/01/70 23:59:13.900,1000.445490
0126691 *0001V,01/01/70 23:59:14.000,1000.446024
0126785 *0001V,01/01/70 23:59:14.100,1000.446117
0126878 *0001V,01/01/70 23:59:14.200,1000.446400
0126987 *0001V,01/01/70 23:59:14.300,1000.446897
0127081 *0001V,01/01/70 23:59:14.400,1000.447610
0127190 *0001V,01/01/70 23:59:14.500,1000.448383
0127284 *0001V,01/01/70 23:59:14.600,1000.448246
0127377 *0001V,01/01/70 23:59:14.700,1000.448917
0127487 *0001V,01/01/70 23:59:14.800,1000.451085
0127580 *0001V,01/01/70 23:59:14.900,1000.451485
0127689 *0001V,01/01/70 23:59:15.000,1000.451229
0127783 *0001V,01/01/70 23:59:15.100,1000.452257
0127877 *0001V,01/01/70 23:59:15.200,1000.453222
0127986 *0001V,01/01/70 23:59:15.300,1000.453773
0128079 *0001V,01/01/70 23:59:15.400,1000.454384
0128189 *0001V,01/01/70 23:59:15.500,1000.455340
0128282 *0001V,01/01/70 23:59:15.600,1000.456084
0128391 *0001V,01/01/70 23:59:15.700,1000.456651
0128485 *0001V,01/01/70 23:59:15.800,1000.457194
0128579 *0001V,01/01/70 23:59:15.900,1000.458287
0128688 *0001V,01/01/70 23:59:16.000,1000.458728
0128781 *0001V,01/01/70 23:59:16.100,1000.458875
0128891 *0001V,01/01/70 23:59:16.200,1000.459589
0128984 *0001V,01/01/70 23:59:16.300,1000.459873
0129078 *0001V,01/01/70 23:59:16.400,1000.459921
0129187 *0001V,01/01/70 23:59:16.500,1000.459795
0129281 *0001V,01/01/70 23:59:16.600,1000.459712
0129390 *0001V,01/01/70 23:59:16.700,1000.460052
0129483 *0001V,01/01/70 23:59:16.800,1000.459991
0129577 *0001V,01/01/70 23:59:16.900,1000.460323
0129686 *0001V,01/01/70 23:59:17.000,1000.460059
0129780 *0001V,01/01/70 23:59:17.100,1000.459970
0129889 *0001V,01/01/70 23:59:17.200,1000.459119
0129983 *0001V,01/01/70 23:59:17.300,1000.458899
0130076 *0001V,01/01/70 23:59:17.400,1000.458390
0130185 *0001V,01/01/70 23:59:17.500,1000.457850
0130279 *0001V,01/01/70 23:59:17.600,1000.457486
0130388 *0001V,01/01/70 23:59:17.700,1000.456921
0130482 *0001V,01/01/70 23:59:17.800,1000.456539
0130591 *0001V,01/01/70 23:59:17.900,1000.456240
0130685 *0001V,01/01/70 23:59:18.000,1000.455545
0130778 *0001V,01/01/70 23:59:18.100,1000.454926
0130887 *0001V,01/01/70 23:59:18.200,1000.455240
0130981 *0001V,01/01/70 23:59:18.300,1000.455287
0131090 *0001V,01/01/70 23:59:18.400,1000.454876
0131184 *0001V,01/01/70 23:59:18.500,1000.454782
0131277 *0001V,01/01/70 23:59:18.600,1000.455149
0131387 *0001V,01/01/70 23:59:18.700,1000.455284
0131480 *0001V,01/01/70 23:59:18.800,1000.455737
0131589 *0001V,01/01/70 23:59:18.900,1000.456194
0131683 *0001V,01/01/70 23:59:19.000,1000.455878
0131777 *0001V,01/01/70 23:59:19.100,1000.456010
0131886 *0001V,01/01/70 23:59:19.200,1000.456232
0131979 *0001V,01/01/70 23:59:19.300,1000.455829
0132089 *0001V,01/01/70 23:59:19.400,1000.456385
0132182 *0001V,01/01/70 23:59:19.500,1000.457209
0132276 *0001V,01/01/70 23:59:19.600,1000.456948
0132385 *0001V,01/01/70 23:59:19.700,1000.456822
0132479 *0001V,01/01/70 23:59:19.800,1000.457057
0132588 *0001V,01/01/70 23:59:19.900,1000.457262
0132681 *0001V,01/01/70 23:59:20.000,1000.456777
0132791 *0001V,01/01/70 23:59:20.100,1000.456615
0132884 *0001V,01/01/70 23:59:20.200,1000.456417
0132978 *0001V,01/01/70 23:59:20.300,1000.455985
0133087 *0001V,01/01/70 23:59:20.400,1000.455585
0133181 *0001V,01/01/70 23:59:20.500,1000.455756
0133290 *0001V,01/01/70 23:59:20.600,1000.455194
0133383 *0001V,01/01/70 23:59:20.700,1000.454714
0133477 *0001V,01/01/70 23:59:20.800,1000.454549
0133586 *0001V,01/01/70 23:59:20.900,1000.454561
0133680 *0001V,01/01/70 23:59:21.000,1000.454532
0133789 *0001V,01/01/70 23:59:21.100,1000.454033
0133883 *0001V,01/01/70 23:59:21.200,1000.453619
0133976 *0001V,01/01/70 23:59:21.300,1000.453253
0134085 *0001V,01/01/70 23:59:21.400,1000.453034
0134179 *0001V,01/01/70 23:59:21.500,1000.452189
0134288 *0001V,01/01/70 23:59:21.600,1000.451670
0134382 *0001V,01/01/70 23:59:21.700,1000.451525
0134491 *0001V,01/01/70 23:59:21.800,1000.451364
0134585 *0001V,01/01/70 23:59:21.900,1000.451088
0134678 *0001V,01/01/70 23:59:22.000,1000.450656
0134787 *0001V,01/01/70 23:59:22.100,1000.449887
0134881 *0001V,01/01/70 23:59:22.200,1000.449673
0134990 *0001V,01/01/70 23:59:22.300,1000.449177
0135084 *0001V,01/01/70 23:59:22.400,1000.448550
0135177 *0001V,01/01/70 23:59:22.500,1000.448316
0135287 *0001V,01/01/70 23:59:22.600,1000.448060
0135380 *0001V,01/01/70 23:59:22.700,1000.447486
0135489 *0001V,01/01/70 23:59:22.800,1000.446823
0135583 *0001V,01/01/70 23:59:22.900,1000.447122
0135677 *0001V,01/01/70 23:59:23.000,1000.446912
0135786 *0001V,01/01/70 23:59:23.100,1000.446679
0135879 *0001V,01/01/70 23:59:23.200,1000.446839
0135989 *0001V,01/01/70 23:59:23.300,1000.446846
0136082 *0001V,01/01/70 23:59:23.400,1000.446608
0136176 *0001V,01/01/70 23:59:23.500,1000.447333
0136285 *0001V,01/01/70 23:59:23.600,1000.448150
0136379 *0001V,01/01/70 23:59:23.700,1000.447398
0136488 *0001V,01/01/70 23:59:23.800,1000.447105
0136581 *0001V,01/01/70 23:59:23.900,1000.448340
0136691 *0001V,01/01/70 23:59:24.000,1000.449048
0136784 *0001V,01/01/70 23:59:24.100,1000.448774
0136878 *0001V,01/01/70 23:59:24.200,1000.448990
0136987 *0001V,01/01/70 23:59:24.300,1000.449838
0137081 *0001V,01/01/70 23:59:24.400,1000.449966
0137190 *0001V,01/01/70 23:59:24.500,1000.449849
0137283 *0001V,01/01/70 23:59:24.600,1000.450200
0137377 *0001V,01/01/70 23:59:24.700,1000.450856
0137486 *0001V,01/01/70 23:59:24.800,1000.451128
0137580 *0001V,01/01/70 23:59:24.900,1000.450948
0137689 *0001V,01/01/70 23:59:25.000,1000.451297
0137783 *0001V,01/01/70 23:59:25.100,1000.451954
0137876 *0001V,01/01/70 23:59:25.200,1000.452569
0137985 *0001V,01/01/70 23:59:25.300,1000.452532
0138079 *0001V,01/01/70 23:59:25.400,1000.452806
0138188 *0001V,01/01/70 23:59:25.500,1000.453413
0138282 *0001V,01/01/70 23:59:25.600,1000.453550
0138391 *0001V,01/01/70 23:59:25.700,1000.453229
0138485 *0001V,01/01/70 23:59:25.800,1000.453431
0138578 *0001V,01/01/70 23:59:25.900,1000.453713
0138687 *0001V,01/01/70 23:59:26.000,1000.453641
0138781 *0001V,01/01/70 23:59:26.100,1000.453430
0138890 *0001V,01/01/70 23:59:26.200,1000.453419
0138984 *0001V,01/01/70 23:59:26.300,1000.453864
0139077 *0001V,01/01/70 23:59:26.400,1000.453842
0139187 *0001V,01/01/70 23:59:26.500,1000.453956
0139280 *0001V,01/01/70 23:59:26.600,1000.453825
0139389 *0001V,01/01/70 23:59:26.700,1000.454277
0139483 *0001V,01/01/70 23:59:26.800,1000.454354
0139577 *0001V,01/01/70 23:59:26.900,1000.454617
0139686 *0001V,01/01/70 23:59:27.000,1000.454964
0139779 *0001V,01/01/70 23:59:27.100,1000.455424
0139889 *0001V,01/01/70 23:59:27.200,1000.455552
0139982 *0001V,01/01/70 23:59:27.300,1000.455732
0140076 *0001V,01/01/70 23:59:27.400,1000.456271
0140185 *0001V,01/01/70 23:59:27.500,1000.457036
0140279 *0001V,01/01/70 23:59:27.600,1000.457505
0140388 *0001V,01/01/70 23:59:27.700,1000.457907
0140481 *0001V,01/01/70 23:59:27.800,1000.458290
0140591 *0001V,01/01/70 23:59:27.900,1000.459341
0140684 *0001V,01/01/70 23:59:28.000,1000.459877
0140778 *0001V,01/01/70 23:59:28.100,1000.459935
0140887 *0001V,01/01/70 23:59:28.200,1000.460631
0140981 *0001V,01/01/70 23:59:28.300,1000.461188
0141090 *0001V,01/01/70 23:59:28.400,1000.461728
0141183 *0001V,01/01/70 23:59:28.500,1000.461699
0141277 *0001V,01/01/70 23:59:28.600,1000.462091
0141386 *0001V,01/01/70 23:59:28.700,1000.462262
0141480 *0001V,01/01/70 23:59:28.800,1000.461629
0141589 *0001V,01/01/70 23:59:28.900,1000.461748
0141683 *0001V,01/01/70 23:59:29.000,1000.461907
0141776 *0001V,01/01/70 23:59:29.100,1000.461901
0141885 *0001V,01/01/70 23:59:29.200,1000.461931
0141979 *0001V,01/01/70 23:59:29.300,1000.462070
0142088 *0001V,01/01/70 23:59:29.400,1000.462376
0142182 *0001V,01/01/70 23:59:29.500,1000.461580
0142291 *0001V,01/01/70 23:59:29.600,1000.460525
0142385 *0001V,01/01/70 23:59:29.700,1000.460033
0142478 *0001V,01/01/70 23:59:29.800,1000.459628
0142587 *0001V,01/01/70 23:59:29.900,1000.458945
0142681 *0001V,01/01/70 23:59:30.000,1000.457829
0142790 *0001V,01/01/70 23:59:30.100,1000.457073
0142884 *0001V,01/01/70 23:59:30.200,1000.456243
0142977 *0001V,01/01/70 23:59:30.300,1000.455269
0143087 *0001V,01/01/70 23:59:30.400,1000.454001
0143180 *0001V,01/01/70 23:59:30.500,1000.453056
0143289 *0001V,01/01/70 23:59:30.600,1000.452020
0143383 *0001V,01/01/70 23:59:30.700,1000.450623
0143477 *0001V,01/01/70 23:59:30.800,1000.448672
0143586 *0001V,01/01/70 23:59:30.900,1000.447358
0143679 *0001V,01/01/70 23:59:31.000,1000.446060
0143789 *0001V,01/01/70 23:59:31.100,1000.444498
0143882 *0001V,01/01/70 23:59:31.200,1000.443229
0143976 *0001V,01/01/70 23:59:31.300,1000.441848
0144085 *0001V,01/01/70 23:59:31.400,1000.440413
0144179 *0001V,01/01/70 23:59:31.500,1000.439030
0144288 *0001V,01/01/70 23:59:31.600,1000.437260
0144381 *0001V,01/01/70 23:59:31.700,1000.435939
0144491 *0001V,01/01/70 23:59:31.800,1000.435152
0144584 *0001V,01/01/70 23:59:31.900,1000.434176
0144678 *0001V,01/01/70 23:59:32.000,1000.433126
0144787 *0001V,01/01/70 23:59:32.100,1000.432271
0144881 *0001V,01/01/70 23:59:32.200,1000.432093
0144990 *0001V,01/01/70 23:59:32.300,1000.432403
0145083 *0001V,01/01/70 23:59:32.400,1000.432152
0145177 *0001V,01/01/70 23:59:32.500,1000.432455
0145286 *0001V,01/01/70 23:59:32.600,1000.432939
0145380 *0001V,01/01/70 23:59:32.700,1000.433764
0145489 *0001V,01/01/70 23:59:32.800,1000.434976
0145583 *0001V,01/01/70 23:59:32.900,1000.436070
0145676 *0001V,01/01/70 23:59:33.000,1000.436238
0145785 *0001V,01/01/70 23:59:33.100,1000.437521
0145879 *0001V,01/01/70 23:59:33.200,1000.440101
0145988 *0001V,01/01/70 23:59:33.300,1000.441623
0146082 *0001V,01/01/70 23:59:33.400,1000.442927
0146191 *0001V,01/01/70 23:59:33.500,1000.444439
0146285 *0001V,01/01/70 23:59:33.600,1000.446301
0146378 *0001V,01/01/70 23:59:33.700,1000.448009
0146487 *0001V,01/01/70 23:59:33.800,1000.449252
0146581 *0001V,01/01/70 23:59:33.900,1000.451082
0146690 *0001V,01/01/70 23:59:34.000,1000.453235
0146784 *0001V,01/01/70 23:59:34.100,1000.454886
0146877 *0001V,01/01/70 23:59:34.200,1000.456318
0146987 *0001V,01/01/70 23:59:34.300,1000.457923
0147080 *0001V,01/01/70 23:59:34.400,1000.459722
0147189 *0001V,01/01/70 23:59:34.500,1000.460894
0147283 *0001V,01/01/70 23:59:34.600,1000.461934
0147377 *0001V,01/01/70 23:59:34.700,1000.463354
0147486 *0001V,01/01/70 23:59:34.800,1000.464476
0147579 *0001V,01/01/70 23:59:34.900,1000.465408
0147689 *0001V,01/01/70 23:59:35.000,1000.466141
0147782 *0001V,01/01/70 23:59:35.100,1000.466840
0147876 *0001V,01/01/70 23:59:35.200,1000.467369
0147985 *0001V,01/01/70 23:59:35.300,1000.467474
0148079 *0001V,01/01/70 23:59:35.400,1000.468044
0148188 *0001V,01/01/70 23:59:35.500,1000.468830
0148281 *0001V,01/01/70 23:59:35.600,1000.469226
0148391 *0001V,01/01/70 23:59:35.700,1000.469142
0148484 *0001V,01/01/70 23:59:35.800,1000.468915
0148578 *0001V,01/01/70 23:59:35.900,1000.469181
0148687 *0001V,01/01/70 23:59:36.000,1000.469200
0148781 *0001V,01/01/70 23:59:36.100,1000.468967
0148890 *0001V,01/01/70 23:59:36.200,1000.468935
0148983 *0001V,01/01/70 23:59:36.300,1000.468641
0149077 *0001V,01/01/70 23:59:36.400,1000.467802
0149186 *0001V,01/01/70 23:59:36.500,1000.466849
0149280 *0001V,01/01/70 23:59:36.600,1000.466172
0149389 *0001V,01/01/70 23:59:36.700,1000.465366
0149483 *0001V,01/01/70 23:59:36.800,1000.464306
0149576 *0001V,01/01/70 23:59:36.900,1000.463550
0149685 *0001V,01/01/70 23:59:37.000,1000.462448
0149779 *0001V,01/01/70 23:59:37.100,1000.461571
0149888 *0001V,01/01/70 23:59:37.200,1000.460478
0149982 *0001V,01/01/70 23:59:37.300,1000.459191
0150075 *0001V,01/01/70 23:59:37.400,1000.457856
0150185 *0001V,01/01/70 23:59:37.500,1000.456183
0150278 *0001V,01/01/70 23:59:37.600,1000.455031
0150387 *0001V,01/01/70 23:59:37.700,1000.454024
0150481 *0001V,01/01/70 23:59:37.800,1000.453130
0150590 *0001V,01/01/70 23:59:37.900,1000.452102
0150684 *0001V,01/01/70 23:59:38.000,1000.450650
0150777 *0001V,01/01/70 23:59:38.100,1000.449222
0150887 *0001V,01/01/70 23:59:38.200,1000.447903
0150980 *0001V,01/01/70 23:59:38.300,1000.446951
0151089 *0001V,01/01/70 23:59:38.400,1000.446258
0151183 *0001V,01/01/70 23:59:38.500,1000.445269
0151277 *0001V,01/01/70 23:59:38.600,1000.444612
0151386 *0001V,01/01/70 23:59:38.700,1000.443973
0151479 *0001V,01/01/70 23:59:38.800,1000.442584
0151589 *0001V,01/01/70 23:59:38.900,1000.441511
0151682 *0001V,01/01/70 23:59:39.000,1000.440525
0151776 *0001V,01/01/70 23:59:39.100,1000.440319
0151885 *0001V,01/01/70 23:59:39.200,1000.439910
0151979 *0001V,01/01/70 23:59:39.300,1000.439929
0152088 *0001V,01/01/70 23:59:39.400,1000.439245
0152181 *0001V,01/01/70 23:59:39.500,1000.439214
0152291 *0001V,01/01/70 23:59:39.600,1000.439134
0152384 *0001V,01/01/70 23:59:39.700,1000.438849
0152478 *0001V,01/01/70 23:59:39.800,1000.438974
0152587 *0001V,01/01/70 23:59:39.900,1000.438751
0152681 *0001V,01/01/70 23:59:40.000,1000.438946
0152790 *0001V,01/01/70 23:59:40.100,1000.439479
0152883 *0001V,01/01/70 23:59:40.200,1000.440118
0152977 *0001V,01/01/70 23:59:40.300,1000.440692
0153086 *0001V,01/01/70 23:59:40.400,1000.440883
0153180 *0001V,01/01/70 23:59:40.500,1000.441686
0153289 *0001V,01/01/70 23:59:40.600,1000.442508
0153383 *0001V,01/01/70 23:59:40.700,1000.443368
0153476 *0001V,01/01/70 23:59:40.800,1000.443966
0153585 *0001V,01/01/70 23:59:40.900,1000.445279
0153679 *0001V,01/01/70 23:59:41.000,1000.446465
0153788 *0001V,01/01/70 23:59:41.100,1000.447568
0153882 *0001V,01/01/70 23:59:41.200,1000.448672
0153991 *0001V,01/01/70 23:59:41.300,1000.449779
0154085 *0001V,01/01/70 23:59:41.400,1000.451073
0154178 *0001V,01/01/70 23:59:41.500,1000.452530
0154287 *0001V,01/01/70 23:59:41.600,1000.453788
0154381 *0001V,01/01/70 23:59:41.700,1000.453943
0154490 *0001V,01/01/70 23:59:41.800,1000.455000
0154584 *0001V,01/01/70 23:59:41.900,1000.457150
0154677 *0001V,01/01/70 23:59:42.000,1000.457690
0154787 *0001V,01/01/70 23:59:42.100,1000.457985
0154880 *0001V,01/01/70 23:59:42.200,1000.458633
0154989 *0001V,01/01/70 23:59:42.300,1000.459839
0155083 *0001V,01/01/70 23:59:42.400,1000.460639
0155177 *0001V,01/01/70 23:59:42.500,1000.460891
0155286 *0001V,01/01/70 23:59:42.600,1000.461501
0155379 *0001V,01/01/70 23:59:42.700,1000.461456
0155489 *0001V,01/01/70 23:59:42.800,1000.461283
0155582 *0001V,01/01/70 23:59:42.900,1000.461147
0155691 *0001V,01/01/70 23:59:43.000,1000.461231
0155785 *0001V,01/01/70 23:59:43.100,1000.460700
0155879 *0001V,01/01/70 23:59:43.200,1000.460248
0155988 *0001V,01/01/70 23:59:43.300,1000.459622
0156081 *0001V,01/01/70 23:59:43.400,1000.459044
0156191 *0001V,01/01/70 23:59:43.500,1000.457845
0156284 *0001V,01/01/70 23:59:43.600,1000.457100
0156378 *0001V,01/01/70 23:59:43.700,1000.456175
0156487 *0001V,01/01/70 23:59:43.800,1000.455429
0156581 *0001V,01/01/70 23:59:43.900,1000.454464
0156690 *0001V,01/01/70 23:59:44.000,1000.453228
0156783 *0001V,01/01/70 23:59:44.100,1000.452041
0156877 *0001V,01/01/70 23:59:44.200,1000.450731
0156986 *0001V,01/01/70 23:59:44.300,1000.450166
0157080 *0001V,01/01/70 23:59:44.400,1000.448966
0157189 *0001V,01/01/70 23:59:44.500,1000.448254
0157283 *0001V,01/01/70 23:59:44.600,1000.447378
0157376 *0001V,01/01/70 23:59:44.700,1000.446441
0157485 *0001V,01/01/70 23:59:44.800,1000.446211
0157579 *0001V,01/01/70 23:59:44.900,1000.445584
0157688 *0001V,01/01/70 23:59:45.000,1000.445347
0157782 *0001V,01/01/70 23:59:45.100,1000.445337
0157891 *0001V,01/01/70 23:59:45.200,1000.444553
0157985 *0001V,01/01/70 23:59:45.300,1000.444590
0158078 *0001V,01/01/70 23:59:45.400,1000.444715
0158187 *0001V,01/01/70 23:59:45.500,1000.445296
0158281 *0001V,01/01/70 23:59:45.600,1000.446279
0158390 *0001V,01/01/70 23:59:45.700,1000.446007
0158484 *0001V,01/01/70 23:59:45.800,1000.447091
0158577 *0001V,01/01/70 23:59:45.900,1000.447806
0158687 *0001V,01/01/70 23:59:46.000,1000.447545
0158780 *0001V,01/01/70 23:59:46.100,1000.447863
0158889 *0001V,01/01/70 23:59:46.200,1000.449005
0158983 *0001V,01/01/70 23:59:46.300,1000.450136
0159077 *0001V,01/01/70 23:59:46.400,1000.449680
0159186 *0001V,01/01/70 23:59:46.500,1000.450490
0159279 *0001V,01/01/70 23:59:46.600,1000.451279
0159389 *0001V,01/01/70 23:59:46.700,1000.452037
0159482 *0001V,01/01/70 23:59:46.800,1000.452875
0159591 *0001V,01/01/70 23:59:46.900,1000.454601
0159685 *0001V,01/01/70 23:59:47.000,1000.455684
0159779 *0001V,01/01/70 23:59:47.100,1000.455643
0159888 *0001V,01/01/70 23:59:47.200,1000.454725
0159981 *0001V,01/01/70 23:59:47.300,1000.455940
0200091 *0001V,01/01/70 23:59:47.400,1000.456231
0200184 *0001V,01/01/70 23:59:47.500,1000.456288
0200278 *0001V,01/01/70 23:59:47.600,1000.455531
0200387 *0001V,01/01/70 23:59:47.700,1000.456263
0200481 *0001V,01/01/70 23:59:47.800,1000.456197
0200590 *0001V,01/01/70 23:59:47.900,1000.455657
0200683 *0001V,01/01/70 23:59:48.000,1000.455227
0200777 *0001V,01/01/70 23:59:48.100,1000.454771
0200886 *0001V,01/01/70 23:59:48.200,1000.454187
0200980 *0001V,01/01/70 23:59:48.300,1000.453940
0201089 *0001V,01/01/70 23:59:48.400,1000.452721
0201183 *0001V,01/01/70 23:59:48.500,1000.451841
0201276 *0001V,01/01/70 23:59:48.600,1000.450587
0201385 *0001V,01/01/70 23:59:48.700,1000.450148
0201479 *0001V,01/01/70 23:59:48.800,1000.449409
0201588 *0001V,01/01/70 23:59:48.900,1000.448745
0201682 *0001V,01/01/70 23:59:49.000,1000.447732
0201791 *0001V,01/01/70 23:59:49.100,1000.446697
0201885 *0001V,01/01/70 23:59:49.200,1000.446228
0201978 *0001V,01/01/70 23:59:49.300,1000.445882
0202087 *0001V,01/01/70 23:59:49.400,1000.446164
0202181 *0001V,01/01/70 23:59:49.500,1000.446092
0202290 *0001V,01/01/70 23:59:49.600,1000.446032
0202384 *0001V,01/01/70 23:59:49.700,1000.446220
0202477 *0001V,01/01/70 23:59:49.800,1000.446055
0202587 *0001V,01/01/70 23:59:49.900,1000.446839
0202680 *0001V,01/01/70 23:59:50.000,1000.447237
0202789 *0001V,01/01/70 23:59:50.100,1000.446832
0202883 *0001V,01/01/70 23:59:50.200,1000.446227
0202977 *0001V,01/01/70 23:59:50.300,1000.446887
0203086 *0001V,01/01/70 23:59:50.400,1000.447712
0203180 *0001V,01/01/70 23:59:50.500,1000.448103
0203289 *0001V,01/01/70 23:59:50.600,1000.448485
0203382 *0001V,01/01/70 23:59:50.700,1000.448805
0203476 *0001V,01/01/70 23:59:50.800,1000.449535
0203585 *0001V,01/01/70 23:59:50.900,1000.449193
0203679 *0001V,01/01/70 23:59:51.000,1000.449513
0203788 *0001V,01/01/70 23:59:51.100,1000.450034
0203882 *0001V,01/01/70 23:59:51.200,1000.449753
0203991 *0001V,01/01/70 23:59:51.300,1000.450141
0204084 *0001V,01/01/70 23:59:51.400,1000.450518
0204178 *0001V,01/01/70 23:59:51.500,1000.450459
0204287 *0001V,01/01/70 23:59:51.600,1000.450443
0204381 *0001V,01/01/70 23:59:51.700,1000.450501
0204490 *0001V,01/01/70 23:59:51.800,1000.450703
0204584 *0001V,01/01/70 23:59:51.900,1000.450194
0204677 *0001V,01/01/70 23:59:52.000,1000.449420
0204786 *0001V,01/01/70 23:59:52.100,1000.449083
0204880 *0001V,01/01/70 23:59:52.200,1000.448859
0204989 *0001V,01/01/70 23:59:52.300,1000.447671
0205083 *0001V,01/01/70 23:59:52.400,1000.446642
0205176 *0001V,01/01/70 23:59:52.500,1000.446098
0205286 *0001V,01/01/70 23:59:52.600,1000.445650
0205379 *0001V,01/01/70 23:59:52.700,1000.444131
0205488 *0001V,01/01/70 23:59:52.800,1000.442782
0205582 *0001V,01/01/70 23:59:52.900,1000.441741
0205676 *0001V,01/01/70 23:59:53.000,1000.440368
0205785 *0001V,01/01/70 23:59:53.100,1000.438964
0205878 *0001V,01/01/70 23:59:53.200,1000.437534
0205988 *0001V,01/01/70 23:59:53.300,1000.436895
0206081 *0001V,01/01/70 23:59:53.400,1000.435703
0206190 *0001V,01/01/70 23:59:53.500,1000.434812
0206284 *0001V,01/01/70 23:59:53.600,1000.433906
0206378 *0001V,01/01/70 23:59:53.700,1000.434021
0206487 *0001V,01/01/70 23:59:53.800,1000.433724
0206580 *0001V,01/01/70 23:59:53.900,1000.433209
0206690 *0001V,01/01/70 23:59:54.000,1000.432662
0206783 *0001V,01/01/70 23:59:54.100,1000.432702
0206877 *0001V,01/01/70 23:59:54.200,1000.433139
0206986 *0001V,01/01/70 23:59:54.300,1000.433065
0207080 *0001V,01/01/70 23:59:54.400,1000.433316
0207189 *0001V,01/01/70 23:59:54.500,1000.433375
0207282 *0001V,01/01/70 23:59:54.600,1000.433758
0207376 *0001V,01/01/70 23:59:54.700,1000.433326
0207485 *0001V,01/01/70 23:59:54.800,1000.433366
0207579 *0001V,01/01/70 23:59:54.900,1000.435021
0207688 *0001V,01/01/70 23:59:55.000,1000.437239
0207782 *0001V,01/01/70 23:59:55.100,1000.439222
0207891 *0001V,01/01/70 23:59:55.200,1000.440311
0207984 *0001V,01/01/70 23:59:55.300,1000.440637
0208078 *0001V,01/01/70 23:59:55.400,1000.441531
0208187 *0001V,01/01/70 23:59:55.500,1000.444833
0208281 *0001V,01/01/70 23:59:55.600,1000.446523
0208390 *0001V,01/01/70 23:59:55.700,1000.448103
0208484 *0001V,01/01/70 23:59:55.800,1000.448906
0208577 *0001V,01/01/70 23:59:55.900,1000.449051
0208686 *0001V,01/01/70 23:59:56.000,1000.450499
0208780 *0001V,01/01/70 23:59:56.100,1000.452914
0208889 *0001V,01/01/70 23:59:56.200,1000.454451
0208983 *0001V,01/01/70 23:59:56.300,1000.455570
0209076 *0001V,01/01/70 23:59:56.400,1000.456762
0209186 *0001V,01/01/70 23:59:56.500,1000.457464
0209279 *0001V,01/01/70 23:59:56.600,1000.458364
0209388 *0001V,01/01/70 23:59:56.700,1000.459206
0209482 *0001V,01/01/70 23:59:56.800,1000.459710
0209576 *0001V,01/01/70 23:59:56.900,1000.460311
0209685 *0001V,01/01/70 23:59:57.000,1000.460462
0209778 *0001V,01/01/70 23:59:57.100,1000.460477
0209888 *0001V,01/01/70 23:59:57.200,1000.459839
0209981 *0001V,01/01/70 23:59:57.300,1000.459317
0210090 *0001V,01/01/70 23:59:57.400,1000.458981
0210184 *0001V,01/01/70 23:59:57.500,1000.458373
0210278 *0001V,01/01/70 23:59:57.600,1000.457832
0210387 *0001V,01/01/70 23:59:57.700,1000.456825
0210480 *0001V,01/01/70 23:59:57.800,1000.456011
0210590 *0001V,01/01/70 23:59:57.900,1000.454995
0210683 *0001V,01/01/70 23:59:58.000,1000.453902
0210777 *0001V,01/01/70 23:59:58.100,1000.452416
0210886 *0001V,01/01/70 23:59:58.200,1000.451072
0210980 *0001V,01/01/70 23:59:58.300,1000.450215
0211089 *0001V,01/01/70 23:59:58.400,1000.448882
0211182 *0001V,01/01/70 23:59:58.500,1000.448035
0211276 *0001V,01/01/70 23:59:58.600,1000.447066
0211385 *0001V,01/01/70 23:59:58.700,1000.445719
0211479 *0001V,01/01/70 23:59:58.800,1000.444492
0211588 *0001V,01/01/70 23:59:58.900,1000.443227
0211682 *0001V,01/01/70 23:59:59.000,1000.441212
0211791 *0001V,01/01/70 23:59:59.100,1000.439599
0211884 *0001V,01/01/70 23:59:59.200,1000.439005
0211978 *0001V,01/01/70 23:59:59.300,1000.437935
0212087 *0001V,01/01/70 23:59:59.400,1000.437009
0212181 *0001V,01/01/70 23:59:59.500,1000.436772
0212290 *0001V,01/01/70 23:59:59.600,1000.436572
0212384 *0001V,01/01/70 23:59:59.700,1000.435057
0212477 *0001V,01/01/70 23:59:59.800,1000.434041
0212586 *0001V,01/01/70 23:59:59.900,1000.432905
0212680 *0001V,01/02/70 00:00:00.000,1000.433065
0212789 *0001V,01/02/70 00:00:00.100,1000.432452
0212883 *0001V,01/02/70 00:00:00.200,1000.432293
0212976 *0001V,01/02/70 00:00:00.300,1000.430948
0213086 *0001V,01/02/70 00:00:00.400,1000.431523
0213179 *0001V,01/02/70 00:00:00.500,1000.431451
0213288 *0001V,01/02/70 00:00:00.600,1000.432102
0213382 *0001V,01/02/70 00:00:00.700,1000.432814
0213476 *0001V,01/02/70 00:00:00.800,1000.433786
0213585 *0001V,01/02/70 00:00:00.900,1000.434640
0213678 *0001V,01/02/70 00:00:01.000,1000.434336
0213788 *0001V,01/02/70 00:00:01.100,1000.434320
0213881 *0001V,01/02/70 00:00:01.200,1000.434280
0213990 *0001V,01/02/70 00:00:01.300,1000.434227
0214084 *0001V,01/02/70 00:00:01.400,1000.434013
0214178 *0001V,01/02/70 00:00:01.500,1000.434028
0214287 *0001V,01/02/70 00:00:01.600,1000.433598
0214380 *0001V,01/02/70 00:00:01.700,1000.433895
0214490 *0001V,01/02/70 00:00:01.800,1000.434055
0214583 *0001V,01/02/70 00:00:01.900,1000.434622
0214677 *0001V,01/02/70 00:00:02.000,1000.435885
0214786 *0001V,01/02/70 00:00:02.100,1000.436586
0214880 *0001V,01/02/70 00:00:02.200,1000.436280
0214989 *0001V,01/02/70 00:00:02.300,1000.436548
0215082 *0001V,01/02/70 00:00:02.400,1000.437222
0215176 *0001V,01/02/70 00:00:02.500,1000.437214
0215285 *0001V,01/02/70 00:00:02.600,1000.437853
0215379 *0001V,01/02/70 00:00:02.700,1000.438116
0215488 *0001V,01/02/70 00:00:02.800,1000.438799
0215582 *0001V,01/02/70 00:00:02.900,1000.438730
0215691 *0001V,01/02/70 00:00:03.000,1000.438384
0215784 *0001V,01/02/70 00:00:03.100,1000.438724
0215878 *0001V,01/02/70 00:00:03.200,1000.441160
0215987 *0001V,01/02/70 00:00:03.300,1000.442021
0216081 *0001V,01/02/70 00:00:03.400,1000.441736
0216190 *0001V,01/02/70 00:00:03.500,1000.442471
0216284 *0001V,01/02/70 00:00:03.600,1000.443642
0216377 *0001V,01/02/70 00:00:03.700,1000.444191
0216486 *0001V,01/02/70 00:00:03.800,1000.444004
0216580 *0001V,01/02/70 00:00:03.900,1000.445110
0216689 *0001V,01/02/70 00:00:04.000,1000.446819
0216783 *0001V,01/02/70 00:00:04.100,1000.447711
0216876 *0001V,01/02/70 00:00:04.200,1000.449062
0216986 *0001V,01/02/70 00:00:04.300,1000.450237
0217079 *0001V,01/02/70 00:00:04.400,1000.451646
0217188 *0001V,01/02/70 00:00:04.500,1000.452550
0217282 *0001V,01/02/70 00:00:04.600,1000.452673
0217391 *0001V,01/02/70 00:00:04.700,1000.451510
0217485 *0001V,01/02/70 00:00:04.800,1000.453322
0217578 *0001V,01/02/70 00:00:04.900,1000.454067
0217688 *0001V,01/02/70 00:00:05.000,1000.454009
0217781 *0001V,01/02/70 00:00:05.100,1000.453878
0217890 *0001V,01/02/70 00:00:05.200,1000.454864
0217984 *0001V,01/02/70 00:00:05.300,1000.455451
0218078 *0001V,01/02/70 00:00:05.400,1000.457370
0218187 *0001V,01/02/70 00:00:05.500,1000.457185
0218280 *0001V,01/02/70 00:00:05.600,1000.456877
0218390 *0001V,01/02/70 00:00:05.700,1000.454359
0218483 *0001V,01/02/70 00:00:05.800,1000.455671
0218577 *0001V,01/02/70 00:00:05.900,1000.456161
0218686 *0001V,01/02/70 00:00:06.000,1000.454719
0218780 *0001V,01/02/70 00:00:06.100,1000.453936
0218889 *0001V,01/02/70 00:00:06.200,1000.453640
0218982 *0001V,01/02/70 00:00:06.300,1000.454501
0219076 *0001V,01/02/70 00:00:06.400,1000.454004
0219185 *0001V,01/02/70 00:00:06.500,1000.451507
0219279 *0001V,01/02/70 00:00:06.600,1000.450904
0219388 *0001V,01/02/70 00:00:06.700,1000.451964
0219482 *0001V,01/02/70 00:00:06.800,1000.451854
0219591 *0001V,01/02/70 00:00:06.900,1000.449896
0219684 *0001V,01/02/70 00:00:07.000,1000.448699
0219778 *0001V,01/02/70 00:00:07.100,1000.448727
0219887 *0001V,01/02/70 00:00:07.200,1000.448039
0219981 *0001V,01/02/70 00:00:07.300,1000.446602
0220090 *0001V,01/02/70 00:00:07.400,1000.445811
0220184 *0001V,01/02/70 00:00:07.500,1000.445972
0220277 *0001V,01/02/70 00:00:07.600,1000.443983
0220386 *0001V,01/02/70 00:00:07.700,1000.441383
0220480 *0001V,01/02/70 00:00:07.800,1000.442413
0220589 *0001V,01/02/70 00:00:07.900,1000.443175
0220683 *0001V,01/02/70 00:00:08.000,1000.441319
0220776 *0001V,01/02/70 00:00:08.100,1000.441069
0220886 *0001V,01/02/70 00:00:08.200,1000.441166
0220979 *0001V,01/02/70 00:00:08.300,1000.440877
0221088 *0001V,01/02/70 00:00:08.400,1000.440067
0221182 *0001V,01/02/70 00:00:08.500,1000.440638
0221276 *0001V,01/02/70 00:00:08.600,1000.440792
0221385 *0001V,01/02/70 00:00:08.700,1000.440064
0221478 *0001V,01/02/70 00:00:08.800,1000.440151
0221588 *0001V,01/02/70 00:00:08.900,1000.440821
0221681 *0001V,01/02/70 00:00:09.000,1000.441743
0221790 *0001V,01/02/70 00:00:09.100,1000.441052
0221884 *0001V,01/02/70 00:00:09.200,1000.441212
0221978 *0001V,01/02/70 00:00:09.300,1000.441343
0222087 *0001V,01/02/70 00:00:09.400,1000.442244
0222180 *0001V,01/02/70 00:00:09.500,1000.441353
0222290 *0001V,01/02/70 00:00:09.600,1000.440603
0222383 *0001V,01/02/70 00:00:09.700,1000.440250
0222477 *0001V,01/02/70 00:00:09.800,1000.439856
0222586 *0001V,01/02/70 00:00:09.900,1000.439892
0222680 *0001V,01/02/70 00:00:10.000,1000.439330
0222789 *0001V,01/02/70 00:00:10.100,1000.439179
0222882 *0001V,01/02/70 00:00:10.200,1000.438707
0222976 *0001V,01/02/70 00:00:10.300,1000.438452
0223085 *0001V,01/02/70 00:00:10.400,1000.438286
0223179 *0001V,01/02/70 00:00:10.500,1000.437881
0223288 *0001V,01/02/70 00:00:10.600,1000.436033
0223382 *0001V,01/02/70 00:00:10.700,1000.436108
0223491 *0001V,01/02/70 00:00:10.800,1000.436765
0223584 *0001V,01/02/70 00:00:10.900,1000.435529
0223678 *0001V,01/02/70 00:00:11.000,1000.434224
0223787 *0001V,01/02/70 00:00:11.100,1000.433701
0223881 *0001V,01/02/70 00:00:11.200,1000.433839
0223990 *0001V,01/02/70 00:00:11.300,1000.433517
0224084 *0001V,01/02/70 00:00:11.400,1000.432580
0224177 *0001V,01/02/70 00:00:11.500,1000.433157
0224286 *0001V,01/02/70 00:00:11.600,1000.433052
0224380 *0001V,01/02/70 00:00:11.700,1000.432405
0224489 *0001V,01/02/70 00:00:11.800,1000.431724
0224583 *0001V,01/02/70 00:00:11.900,1000.432467
0224676 *0001V,01/02/70 00:00:12.000,1000.433983
0224786 *0001V,01/02/70 00:00:12.100,1000.433713
0224879 *0001V,01/02/70 00:00:12.200,1000.434390
0224988 *0001V,01/02/70 00:00:12.300,1000.436098
0225082 *0001V,01/02/70 00:00:12.400,1000.436774
0225191 *0001V,01/02/70 00:00:12.500,1000.438992
0225285 *0001V,01/02/70 00:00:12.600,1000.440616
0225378 *0001V,01/02/70 00:00:12.700,1000.442184
0225488 *0001V,01/02/70 00:00:12.800,1000.443660
0225581 *0001V,01/02/70 00:00:12.900,1000.446150
0225690 *0001V,01/02/70 00:00:13.000,1000.448014
0225784 *0001V,01/02/70 00:00:13.100,1000.450122
0225878 *0001V,01/02/70 00:00:13.200,1000.452382
0225987 *0001V,01/02/70 00:00:13.300,1000.454360
0226080 *0001V,01/02/70 00:00:13.400,1000.456664
0226190 *0001V,01/02/70 00:00:13.500,1000.457376
0226283 *0001V,01/02/70 00:00:13.600,1000.458910
0226377 *0001V,01/02/70 00:00:13.700,1000.462263
0226486 *0001V,01/02/70 00:00:13.800,1000.463822
0226580 *0001V,01/02/70 00:00:13.900,1000.463936
0226689 *0001V,01/02/70 00:00:14.000,1000.465214
0226782 *0001V,01/02/70 00:00:14.100,1000.466249
0226876 *0001V,01/02/70 00:00:14.200,1000.467305
0226985 *0001V,01/02/70 00:00:14.300,1000.467026
0227079 *0001V,01/02/70 00:00:14.400,1000.466955
0227188 *0001V,01/02/70 00:00:14.500,1000.466789
0227282 *0001V,01/02/70 00:00:14.600,1000.467232
0227391 *0001V,01/02/70 00:00:14.700,1000.466426
0227484 *0001V,01/02/70 00:00:14.800,1000.465221
0227578 *0001V,01/02/70 00:00:14.900,1000.465240
0227687 *0001V,01/02/70 00:00:15.000,1000.464613
0227781 *0001V,01/02/70 00:00:15.100,1000.463695
0227890 *0001V,01/02/70 00:00:15.200,1000.462029
0227984 *0001V,01/02/70 00:00:15.300,1000.460742
0228077 *0001V,01/02/70 00:00:15.400,1000.459406
0228186 *0001V,01/02/70 00:00:15.500,1000.457922
0228280 *0001V,01/02/70 00:00:15.600,1000.456083
0228389 *0001V,01/02/70 00:00:15.700,1000.454795
0228483 *0001V,01/02/70 00:00:15.800,1000.453359
0228576 *0001V,01/02/70 00:00:15.900,1000.451842
0228686 *0001V,01/02/70 00:00:16.000,1000.449925
0228779 *0001V,01/02/70 00:00:16.100,1000.448130
0228888 *0001V,01/02/70 00:00:16.200,1000.446724
0228982 *0001V,01/02/70 00:00:16.300,1000.445671
0229076 *0001V,01/02/70 00:00:16.400,1000.444403
0229185 *0001V,01/02/70 00:00:16.500,1000.442664
0229278 *0001V,01/02/70 00:00:16.600,1000.441539
0229388 *0001V,01/02/70 00:00:16.700,1000.440908
0229481 *0001V,01/02/70 00:00:16.800,1000.439828
0229590 *0001V,01/02/70 00:00:16.900,1000.439098
0229684 *0001V,01/02/70 00:00:17.000,1000.438443
0229778 *0001V,01/02/70 00:00:17.100,1000.437737
0229887 *0001V,01/02/70 00:00:17.200,1000.437909
0229980 *0001V,01/02/70 00:00:17.300,1000.437745
0230090 *0001V,01/02/70 00:00:17.400,1000.438257
0230183 *0001V,01/02/70 00:00:17.500,1000.438945
0230277 *0001V,01/02/70 00:00:17.600,1000.439094
0230386 *0001V,01/02/70 00:00:17.700,1000.439209
0230480 *0001V,01/02/70 00:00:17.800,1000.439535
0230589 *0001V,01/02/70 00:00:17.900,1000.440438
0230682 *0001V,01/02/70 00:00:18.000,1000.441885
0230776 *0001V,01/02/70 00:00:18.100,1000.443247
0230885 *0001V,01/02/70 00:00:18.200,1000.444547
0230979 *0001V,01/02/70 00:00:18.300,1000.445179
0231088 *0001V,01/02/70 00:00:18.400,1000.445793
0231182 *0001V,01/02/70 00:00:18.500,1000.446848
0231291 *0001V,01/02/70 00:00:18.600,1000.448011
0231384 *0001V,01/02/70 00:00:18.700,1000.449048
0231478 *0001V,01/02/70 00:00:18.800,1000.449682
0231587 *0001V,01/02/70 00:00:18.900,1000.450455
0231681 *0001V,01/02/70 00:00:19.000,1000.450831
0231790 *0001V,01/02/70 00:00:19.100,1000.451964
0231884 *0001V,01/02/70 00:00:19.200,1000.452296
0231977 *0001V,01/02/70 00:00:19.300,1000.452823
0232086 *0001V,01/02/70 00:00:19.400,1000.453633
0232180 *0001V,01/02/70 00:00:19.500,1000.453684
0232289 *0001V,01/02/70 00:00:19.600,1000.453100
0232383 *0001V,01/02/70 00:00:19.700,1000.452799
0232476 *0001V,01/02/70 00:00:19.800,1000.452201
0232586 *0001V,01/02/70 00:00:19.900,1000.452306
0232679 *0001V,01/02/70 00:00:20.000,1000.452568
0232788 *0001V,01/02/70 00:00:20.100,1000.451680
0232882 *0001V,01/02/70 00:00:20.200,1000.450929
0232991 *0001V,01/02/70 00:00:20.300,1000.450774
0233085 *0001V,01/02/70 00:00:20.400,1000.450485
0233178 *0001V,01/02/70 00:00:20.500,1000.450194
0233288 *0001V,01/02/70 00:00:20.600,1000.449353
0233381 *0001V,01/02/70 00:00:20.700,1000.448453
0233490 *0001V,01/02/70 00:00:20.800,1000.448718
0233584 *0001V,01/02/70 00:00:20.900,1000.449086
0233678 *0001V,01/02/70 00:00:21.000,1000.447915
0233787 *0001V,01/02/70 00:00:21.100,1000.447839
0233880 *0001V,01/02/70 00:00:21.200,1000.448677
0233990 *0001V,01/02/70 00:00:21.300,1000.447875
0234083 *0001V,01/02/70 00:00:21.400,1000.447628
0234177 *0001V,01/02/70 00:00:21.500,1000.447381
0234286 *0001V,01/02/70 00:00:21.600,1000.447466
0234380 *0001V,01/02/70 00:00:21.700,1000.447383
0234489 *0001V,01/02/70 00:00:21.800,1000.447038
0234582 *0001V,01/02/70 00:00:21.900,1000.447221
0234692 *0001V,01/02/70 00:00:22.000,1000.447517
0234785 *0001V,01/02/70 00:00:22.100,1000.447286
0234879 *0001V,01/02/70 00:00:22.200,1000.447514
0234988 *0001V,01/02/70 00:00:22.300,1000.447491
0235082 *0001V,01/02/70 00:00:22.400,1000.448028
0235191 *0001V,01/02/70 00:00:22.500,1000.448465
0235284 *0001V,01/02/70 00:00:22.600,1000.448218
0235378 *0001V,01/02/70 00:00:22.700,1000.449294
0235487 *0001V,01/02/70 00:00:22.800,1000.450211
0235581 *0001V,01/02/70 00:00:22.900,1000.449426
0235690 *0001V,01/02/70 00:00:23.000,1000.450449
0235784 *0001V,01/02/70 00:00:23.100,1000.451229
0235877 *0001V,01/02/70 00:00:23.200,1000.451215
0235986 *0001V,01/02/70 00:00:23.300,1000.450791
0236080 *0001V,01/02/70 00:00:23.400,1000.451046
0236189 *0001V,01/02/70 00:00:23.500,1000.451228
0236283 *0001V,01/02/70 00:00:23.600,1000.451211
0236376 *0001V,01/02/70 00:00:23.700,1000.451318
0236486 *0001V,01/02/70 00:00:23.800,1000.451392
0236579 *0001V,01/02/70 00:00:23.900,1000.450987
0236688 *0001V,01/02/70 00:00:24.000,1000.450706
0236782 *0001V,01/02/70 00:00:24.100,1000.450641
0236891 *0001V,01/02/70 00:00:24.200,1000.450315
0236985 *0001V,01/02/70 00:00:24.300,1000.450726
0237078 *0001V,01/02/70 00:00:24.400,1000.449777
0237188 *0001V,01/02/70 00:00:24.500,1000.448657
0237281 *0001V,01/02/70 00:00:24.600,1000.447981
0237390 *0001V,01/02/70 00:00:24.700,1000.447666
0237484 *0001V,01/02/70 00:00:24.800,1000.447316
0237578 *0001V,01/02/70 00:00:24.900,1000.447019
0237687 *0001V,01/02/70 00:00:25.000,1000.446433
0237780 *0001V,01/02/70 00:00:25.100,1000.445227
0237890 *0001V,01/02/70 00:00:25.200,1000.445064
0237983 *0001V,01/02/70 00:00:25.300,1000.445484
0238077 *0001V,01/02/70 00:00:25.400,1000.445710
0238186 *0001V,01/02/70 00:00:25.500,1000.444996
0238280 *0001V,01/02/70 00:00:25.600,1000.443895
0238389 *0001V,01/02/70 00:00:25.700,1000.442705
0238482 *0001V,01/02/70 00:00:25.800,1000.442986
0238576 *0001V,01/02/70 00:00:25.900,1000.442887
0238685 *0001V,01/02/70 00:00:26.000,1000.442713
0238779 *0001V,01/02/70 00:00:26.100,1000.442356
0238888 *0001V,01/02/70 00:00:26.200,1000.442468
0238982 *0001V,01/02/70 00:00:26.300,1000.442832
0239091 *0001V,01/02/70 00:00:26.400,1000.442962
0239184 *0001V,01/02/70 00:00:26.500,1000.443078
0239278 *0001V,01/02/70 00:00:26.600,1000.442533
0239387 *0001V,01/02/70 00:00:26.700,1000.443145
0239481 *0001V,01/02/70 00:00:26.800,1000.443171
0239590 *0001V,01/02/70 00:00:26.900,1000.443753
0239684 *0001V,01/02/70 00:00:27.000,1000.443983
0239777 *0001V,01/02/70 00:00:27.100,1000.444582
0239886 *0001V,01/02/70 00:00:27.200,1000.445358
0239980 *0001V,01/02/70 00:00:27.300,1000.446328
0240089 *0001V,01/02/70 00:00:27.400,1000.447389
0240183 *0001V,01/02/70 00:00:27.500,1000.448477
0240276 *0001V,01/02/70 00:00:27.600,1000.448309
0240386 *0001V,01/02/70 00:00:27.700,1000.447859
0240479 *0001V,01/02/70 00:00:27.800,1000.449878
0240588 *0001V,01/02/70 00:00:27.900,1000.451094
0240682 *0001V,01/02/70 00:00:28.000,1000.450884
0240791 *0001V,01/02/70 00:00:28.100,1000.451726
0240885 *0001V,01/02/70 00:00:28.200,1000.452416
0240978 *0001V,01/02/70 00:00:28.300,1000.452937
0241088 *0001V,01/02/70 00:00:28.400,1000.452341
0241181 *0001V,01/02/70 00:00:28.500,1000.452715
0241290 *0001V,01/02/70 00:00:28.600,1000.454013
0241384 *0001V,01/02/70 00:00:28.700,1000.454031
0241478 *0001V,01/02/70 00:00:28.800,1000.453268
0241587 *0001V,01/02/70 00:00:28.900,1000.453179
0241680 *0001V,01/02/70 00:00:29.000,1000.453478
0241790 *0001V,01/02/70 00:00:29.100,1000.452890
0241883 *0001V,01/02/70 00:00:29.200,1000.452786
0241977 *0001V,01/02/70 00:00:29.300,1000.452866
0242086 *0001V,01/02/70 00:00:29.400,1000.452977
0242180 *0001V,01/02/70 00:00:29.500,1000.452317
0242289 *0001V,01/02/70 00:00:29.600,1000.451697
0242382 *0001V,01/02/70 00:00:29.700,1000.451498
0242492 *0001V,01/02/70 00:00:29.800,1000.451269
0242585 *0001V,01/02/70 00:00:29.900,1000.450870
0242679 *0001V,01/02/70 00:00:30.000,1000.450432
0242788 *0001V,01/02/70 00:00:30.100,1000.450546
0242882 *0001V,01/02/70 00:00:30.200,1000.450611
0242991 *0001V,01/02/70 00:00:30.300,1000.450018
0243084 *0001V,01/02/70 00:00:30.400,1000.449815
0243178 *0001V,01/02/70 00:00:30.500,1000.449920
0243287 *0001V,01/02/70 00:00:30.600,1000.449775
0243381 *0001V,01/02/70 00:00:30.700,1000.449866
0243490 *0001V,01/02/70 00:00:30.800,1000.449615
0243584 *0001V,01/02/70 00:00:30.900,1000.449404
0243677 *0001V,01/02/70 00:00:31.000,1000.449524
0243786 *0001V,01/02/70 00:00:31.100,1000.449244
0243880 *0001V,01/02/70 00:00:31.200,1000.449357
0243989 *0001V,01/02/70 00:00:31.300,1000.449146
0244083 *0001V,01/02/70 00:00:31.400,1000.449605
0244176 *0001V,01/02/70 00:00:31.500,1000.449500
0244286 *0001V,01/02/70 00:00:31.600,1000.449716
0244379 *0001V,01/02/70 00:00:31.700,1000.450185
0244488 *0001V,01/02/70 00:00:31.800,1000.450596
0244582 *0001V,01/02/70 00:00:31.900,1000.450934
0244691 *0001V,01/02/70 00:00:32.000,1000.451097
0244785 *0001V,01/02/70 00:00:32.100,1000.451297
0244878 *0001V,01/02/70 00:00:32.200,1000.451470
0244988 *0001V,01/02/70 00:00:32.300,1000.451298
0245081 *0001V,01/02/70 00:00:32.400,1000.451144
0245190 *0001V,01/02/70 00:00:32.500,1000.451167
0245284 *0001V,01/02/70 00:00:32.600,1000.451364
0245378 *0001V,01/02/70 00:00:32.700,1000.451137
0245487 *0001V,01/02/70 00:00:32.800,1000.450477
0245580 *0001V,01/02/70 00:00:32.900,1000.451268
0245690 *0001V,01/02/70 00:00:33.000,1000.450763
0245783 *0001V,01/02/70 00:00:33.100,1000.450222
0245877 *0001V,01/02/70 00:00:33.200,1000.450223
0245986 *0001V,01/02/70 00:00:33.300,1000.450576
0246080 *0001V,01/02/70 00:00:33.400,1000.449777
0246189 *0001V,01/02/70 00:00:33.500,1000.448955
0246282 *0001V,01/02/70 00:00:33.600,1000.448760
0246376 *0001V,01/02/70 00:00:33.700,1000.448920
0246485 *0001V,01/02/70 00:00:33.800,1000.447874
0246579 *0001V,01/02/70 00:00:33.900,1000.447439
0246688 *0001V,01/02/70 00:00:34.000,1000.447406
0246782 *0001V,01/02/70 00:00:34.100,1000.446935
0246891 *0001V,01/02/70 00:00:34.200,1000.445645
0246984 *0001V,01/02/70 00:00:34.300,1000.444815
0247078 *0001V,01/02/70 00:00:34.400,1000.444582
0247187 *0001V,01/02/70 00:00:34.500,1000.443900
0247281 *0001V,01/02/70 00:00:34.600,1000.443059
0247390 *0001V,01/02/70 00:00:34.700,1000.442363
0247484 *0001V,01/02/70 00:00:34.800,1000.442568
0247577 *0001V,01/02/70 00:00:34.900,1000.442398
0247686 *0001V,01/02/70 00:00:35.000,1000.441834
0247780 *0001V,01/02/70 00:00:35.100,1000.441768
0247889 *0001V,01/02/70 00:00:35.200,1000.442033
0247983 *0001V,01/02/70 00:00:35.300,1000.441919
0248076 *0001V,01/02/70 00:00:35.400,1000.442095
0248186 *0001V,01/02/70 00:00:35.500,1000.442281
0248279 *0001V,01/02/70 00:00:35.600,1000.442608
0248388 *0001V,01/02/70 00:00:35.700,1000.442604
0248482 *0001V,01/02/70 00:00:35.800,1000.443321
0248591 *0001V,01/02/70 00:00:35.900,1000.443744
0248685 *0001V,01/02/70 00:00:36.000,1000.444557
0248778 *0001V,01/02/70 00:00:36.100,1000.444736
0248888 *0001V,01/02/70 00:00:36.200,1000.445932
0248981 *0001V,01/02/70 00:00:36.300,1000.446691
0249090 *0001V,01/02/70 00:00:36.400,1000.447726
0249184 *0001V,01/02/70 00:00:36.500,1000.447934
0249278 *0001V,01/02/70 00:00:36.600,1000.449007
0249387 *0001V,01/02/70 00:00:36.700,1000.450427
0249480 *0001V,01/02/70 00:00:36.800,1000.451216
0249590 *0001V,01/02/70 00:00:36.900,1000.451311
0249683 *0001V,01/02/70 00:00:37.000,1000.452063
0249777 *0001V,01/02/70 00:00:37.100,1000.453804
0249886 *0001V,01/02/70 00:00:37.200,1000.454385
0249980 *0001V,01/02/70 00:00:37.300,1000.454355
0250089 *0001V,01/02/70 00:00:37.400,1000.454997
0250182 *0001V,01/02/70 00:00:37.500,1000.456055
0250276 *0001V,01/02/70 00:00:37.600,1000.455997
0250385 *0001V,01/02/70 00:00:37.700,1000.456408
0250479 *0001V,01/02/70 00:00:37.800,1000.456726
0250588 *0001V,01/02/70 00:00:37.900,1000.457282
0250682 *0001V,01/02/70 00:00:38.000,1000.457300
0250791 *0001V,01/02/70 00:00:38.100,1000.457479
0250884 *0001V,01/02/70 00:00:38.200,1000.457746
0250978 *0001V,01/02/70 00:00:38.300,1000.458117
0251087 *0001V,01/02/70 00:00:38.400,1000.457705
0251181 *0001V,01/02/70 00:00:38.500,1000.457289
0251290 *0001V,01/02/70 00:00:38.600,1000.457175
0251384 *0001V,01/02/70 00:00:38.700,1000.457022
0251477 *0001V,01/02/70 00:00:38.800,1000.456236
0251586 *0001V,01/02/70 00:00:38.900,1000.456062
0251680 *0001V,01/02/70 00:00:39.000,1000.456233
0251789 *0001V,01/02/70 00:00:39.100,1000.455380
0251883 *0001V,01/02/70 00:00:39.200,1000.455196
0251976 *0001V,01/02/70 00:00:39.300,1000.454914
0252086 *0001V,01/02/70 00:00:39.400,1000.454444
0252179 *0001V,01/02/70 00:00:39.500,1000.454052
0252288 *0001V,01/02/70 00:00:39.600,1000.453588
0252382 *0001V,01/02/70 00:00:39.700,1000.453012
0252476 *0001V,01/02/70 00:00:39.800,1000.452586
0252585 *0001V,01/02/70 00:00:39.900,1000.452446
0252678 *0001V,01/02/70 00:00:40.000,1000.451202
0252788 *0001V,01/02/70 00:00:40.100,1000.450662
0252881 *0001V,01/02/70 00:00:40.200,1000.449949
0252990 *0001V,01/02/70 00:00:40.300,1000.449260
0253084 *0001V,01/02/70 00:00:40.400,1000.447953
0253178 *0001V,01/02/70 00:00:40.500,1000.448012
0253287 *0001V,01/02/70 00:00:40.600,1000.447480
0253380 *0001V,01/02/70 00:00:40.700,1000.447412
0253490 *0001V,01/02/70 00:00:40.800,1000.446692
0253583 *0001V,01/02/70 00:00:40.900,1000.445917
0253677 *0001V,01/02/70 00:00:41.000,1000.445816
0253786 *0001V,01/02/70 00:00:41.100,1000.444954
0253880 *0001V,01/02/70 00:00:41.200,1000.443647
0253989 *0001V,01/02/70 00:00:41.300,1000.443393
0254082 *0001V,01/02/70 00:00:41.400,1000.443397
0254176 *0001V,01/02/70 00:00:41.500,1000.442605
0254285 *0001V,01/02/70 00:00:41.600,1000.442025
0254379 *0001V,01/02/70 00:00:41.700,1000.441584
0254488 *0001V,01/02/70 00:00:41.800,1000.441057
0254582 *0001V,01/02/70 00:00:41.900,1000.440537
0254691 *0001V,01/02/70 00:00:42.000,1000.440032
0254784 *0001V,01/02/70 00:00:42.100,1000.439736
0254878 *0001V,01/02/70 00:00:42.200,1000.439637
0254987 *0001V,01/02/70 00:00:42.300,1000.439301
0255081 *0001V,01/02/70 00:00:42.400,1000.439004
0255190 *0001V,01/02/70 00:00:42.500,1000.438957
0255284 *0001V,01/02/70 00:00:42.600,1000.439151
0255377 *0001V,01/02/70 00:00:42.700,1000.438948
0255486 *0001V,01/02/70 00:00:42.800,1000.439300
0255580 *0001V,01/02/70 00:00:42.900,1000.439675
0255689 *0001V,01/02/70 00:00:43.000,1000.440181
0255783 *0001V,01/02/70 00:00:43.100,1000.440366
0255876 *0001V,01/02/70 00:00:43.200,1000.440923
0255986 *0001V,01/02/70 00:00:43.300,1000.441300
0256079 *0001V,01/02/70 00:00:43.400,1000.441600
0256188 *0001V,01/02/70 00:00:43.500,1000.442368
0256282 *0001V,01/02/70 00:00:43.600,1000.442986
0256376 *0001V,01/02/70 00:00:43.700,1000.443919
0256485 *0001V,01/02/70 00:00:43.800,1000.444488
0256578 *0001V,01/02/70 00:00:43.900,1000.445327
0256688 *0001V,01/02/70 00:00:44.000,1000.446584
0256781 *0001V,01/02/70 00:00:44.100,1000.447554
0256890 *0001V,01/02/70 00:00:44.200,1000.448678
0256984 *0001V,01/02/70 00:00:44.300,1000.449412
0257078 *0001V,01/02/70 00:00:44.400,1000.450723
0257187 *0001V,01/02/70 00:00:44.500,1000.451500
0257280 *0001V,01/02/70 00:00:44.600,1000.452611
0257390 *0001V,01/02/70 00:00:44.700,1000.453413
0257483 *0001V,01/02/70 00:00:44.800,1000.454391
0257577 *0001V,01/02/70 00:00:44.900,1000.456099
0257686 *0001V,01/02/70 00:00:45.000,1000.456657
0257780 *0001V,01/02/70 00:00:45.100,1000.457461
0257889 *0001V,01/02/70 00:00:45.200,1000.458375
0257982 *0001V,01/02/70 00:00:45.300,1000.459105
0258076 *0001V,01/02/70 00:00:45.400,1000.459505
0258185 *0001V,01/02/70 00:00:45.500,1000.459832
0258279 *0001V,01/02/70 00:00:45.600,1000.459966
0258388 *0001V,01/02/70 00:00:45.700,1000.460222
0258482 *0001V,01/02/70 00:00:45.800,1000.459822
0258591 *0001V,01/02/70 00:00:45.900,1000.459646
0258684 *0001V,01/02/70 00:00:46.000,1000.459211
0258778 *0001V,01/02/70 00:00:46.100,1000.458698
0258887 *0001V,01/02/70 00:00:46.200,1000.458294
0258981 *0001V,01/02/70 00:00:46.300,1000.457934
0259090 *0001V,01/02/70 00:00:46.400,1000.457114
0259184 *0001V,01/02/70 00:00:46.500,1000.456483
0259277 *0001V,01/02/70 00:00:46.600,1000.455441
0259386 *0001V,01/02/70 00:00:46.700,1000.454179
0259480 *0001V,01/02/70 00:00:46.800,1000.453287
0259589 *0001V,01/02/70 00:00:46.900,1000.451980
0259683 *0001V,01/02/70 00:00:47.000,1000.451138
0259776 *0001V,01/02/70 00:00:47.100,1000.450270
0259886 *0001V,01/02/70 00:00:47.200,1000.449508
0259979 *0001V,01/02/70 00:00:47.300,1000.447721
0300088 *0001V,01/02/70 00:00:47.400,1000.445943
0300182 *0001V,01/02/70 00:00:47.500,1000.445807
0300291 *0001V,01/02/70 00:00:47.600,1000.445449
0300385 *0001V,01/02/70 00:00:47.700,1000.443555
0300478 *0001V,01/02/70 00:00:47.800,1000.442714
0300588 *0001V,01/02/70 00:00:47.900,1000.442201
0300681 *0001V,01/02/70 00:00:48.000,1000.441633
0300790 *0001V,01/02/70 00:00:48.100,1000.440623
0300884 *0001V,01/02/70 00:00:48.200,1000.440194
0300978 *0001V,01/02/70 00:00:48.300,1000.440103
0301087 *0001V,01/02/70 00:00:48.400,1000.439716
0301180 *0001V,01/02/70 00:00:48.500,1000.439451
0301290 *0001V,01/02/70 00:00:48.600,1000.439826
0301383 *0001V,01/02/70 00:00:48.700,1000.440113
0301477 *0001V,01/02/70 00:00:48.800,1000.440087
0301586 *0001V,01/02/70 00:00:48.900,1000.440862
0301680 *0001V,01/02/70 00:00:49.000,1000.441819
0301789 *0001V,01/02/70 00:00:49.100,1000.442377
0301882 *0001V,01/02/70 00:00:49.200,1000.442998
0301976 *0001V,01/02/70 00:00:49.300,1000.444505
0302085 *0001V,01/02/70 00:00:49.400,1000.445404
0302179 *0001V,01/02/70 00:00:49.500,1000.445538
0302288 *0001V,01/02/70 00:00:49.600,1000.446006
0302382 *0001V,01/02/70 00:00:49.700,1000.446477
0302491 *0001V,01/02/70 00:00:49.800,1000.447472
0302584 *0001V,01/02/70 00:00:49.900,1000.448416
0302678 *0001V,01/02/70 00:00:50.000,1000.449289
0302787 *0001V,01/02/70 00:00:50.100,1000.450143
0302881 *0001V,01/02/70 00:00:50.200,1000.450319
0302990 *0001V,01/02/70 00:00:50.300,1000.450945
0303084 *0001V,01/02/70 00:00:50.400,1000.452112
0303177 *0001V,01/02/70 00:00:50.500,1000.453076
0303286 *0001V,01/02/70 00:00:50.600,1000.453503
0303380 *0001V,01/02/70 00:00:50.700,1000.453996
0303489 *0001V,01/02/70 00:00:50.800,1000.454239
0303583 *0001V,01/02/70 00:00:50.900,1000.454526
0303676 *0001V,01/02/70 00:00:51.000,1000.454766
0303786 *0001V,01/02/70 00:00:51.100,1000.454714
0303879 *0001V,01/02/70 00:00:51.200,1000.454818
0303988 *0001V,01/02/70 00:00:51.300,1000.454849
0304082 *0001V,01/02/70 00:00:51.400,1000.454517
0304176 *0001V,01/02/70 00:00:51.500,1000.454101
0304285 *0001V,01/02/70 00:00:51.600,1000.453795
0304378 *0001V,01/02/70 00:00:51.700,1000.453569
0304488 *0001V,01/02/70 00:00:51.800,1000.453440
0304581 *0001V,01/02/70 00:00:51.900,1000.452888
0304690 *0001V,01/02/70 00:00:52.000,1000.452441
0304784 *0001V,01/02/70 00:00:52.100,1000.451402
0304878 *0001V,01/02/70 00:00:52.200,1000.450992
0304987 *0001V,01/02/70 00:00:52.300,1000.449797
0305080 *0001V,01/02/70 00:00:52.400,1000.449087
0305190 *0001V,01/02/70 00:00:52.500,1000.448902
0305283 *0001V,01/02/70 00:00:52.600,1000.448779
0305377 *0001V,01/02/70 00:00:52.700,1000.447823
0305486 *0001V,01/02/70 00:00:52.800,1000.447258
0305580 *0001V,01/02/70 00:00:52.900,1000.446633
0305689 *0001V,01/02/70 00:00:53.000,1000.446226
0305782 *0001V,01/02/70 00:00:53.100,1000.445901
0305876 *0001V,01/02/70 00:00:53.200,1000.445582
0305985 *0001V,01/02/70 00:00:53.300,1000.444964
0306079 *0001V,01/02/70 00:00:53.400,1000.445228
0306188 *0001V,01/02/70 00:00:53.500,1000.444780
0306282 *0001V,01/02/70 00:00:53.600,1000.444284
0306391 *0001V,01/02/70 00:00:53.700,1000.443795
0306484 *0001V,01/02/70 00:00:53.800,1000.443534
0306578 *0001V,01/02/70 00:00:53.900,1000.443176
0306687 *0001V,01/02/70 00:00:54.000,1000.443412
0306781 *0001V,01/02/70 00:00:54.100,1000.443545
0306890 *0001V,01/02/70 00:00:54.200,1000.444046
0306984 *0001V,01/02/70 00:00:54.300,1000.443739
0307077 *0001V,01/02/70 00:00:54.400,1000.443951
0307186 *0001V,01/02/70 00:00:54.500,1000.445172
0307280 *0001V,01/02/70 00:00:54.600,1000.445334
0307389 *0001V,01/02/70 00:00:54.700,1000.444190
0307483 *0001V,01/02/70 00:00:54.800,1000.444425
0307576 *0001V,01/02/70 00:00:54.900,1000.445704
0307686 *0001V,01/02/70 00:00:55.000,1000.446315
0307779 *0001V,01/02/70 00:00:55.100,1000.446626
0307888 *0001V,01/02/70 00:00:55.200,1000.446969
0307982 *0001V,01/02/70 00:00:55.300,1000.448021
0308091 *0001V,01/02/70 00:00:55.400,1000.448366
0308185 *0001V,01/02/70 00:00:55.500,1000.447952
0308278 *0001V,01/02/70 00:00:55.600,1000.448553
0308388 *0001V,01/02/70 00:00:55.700,1000.449075
0308481 *0001V,01/02/70 00:00:55.800,1000.448398
0308590 *0001V,01/02/70 00:00:55.900,1000.447753
0308684 *0001V,01/02/70 00:00:56.000,1000.447751
0308778 *0001V,01/02/70 00:00:56.100,1000.447878
0308887 *0001V,01/02/70 00:00:56.200,1000.447474
0308980 *0001V,01/02/70 00:00:56.300,1000.447302
0309090 *0001V,01/02/70 00:00:56.400,1000.447750
0309183 *0001V,01/02/70 00:00:56.500,1000.447861
0309277 *0001V,01/02/70 00:00:56.600,1000.447160
0309386 *0001V,01/02/70 00:00:56.700,1000.446973
0309480 *0001V,01/02/70 00:00:56.800,1000.446879
0309589 *0001V,01/02/70 00:00:56.900,1000.447428
0309682 *0001V,01/02/70 00:00:57.000,1000.447544
0309776 *0001V,01/02/70 00:00:57.100,1000.447254
0309885 *0001V,01/02/70 00:00:57.200,1000.448566
0309979 *0001V,01/02/70 00:00:57.300,1000.449471
0310088 *0001V,01/02/70 00:00:57.400,1000.450276
0310182 *0001V,01/02/70 00:00:57.500,1000.451234
0310291 *0001V,01/02/70 00:00:57.600,1000.452166
0310384 *0001V,01/02/70 00:00:57.700,1000.452064
0310478 *0001V,01/02/70 00:00:57.800,1000.452518
0310587 *0001V,01/02/70 00:00:57.900,1000.452699
0310681 *0001V,01/02/70 00:00:58.000,1000.453041
0310790 *0001V,01/02/70 00:00:58.100,1000.453440
0310884 *0001V,01/02/70 00:00:58.200,1000.452960
0310977 *0001V,01/02/70 00:00:58.300,1000.453268
0311086 *0001V,01/02/70 00:00:58.400,1000.452989
0311180 *0001V,01/02/70 00:00:58.500,1000.453153
0311289 *0001V,01/02/70 00:00:58.600,1000.453047
0311383 *0001V,01/02/70 00:00:58.700,1000.452691
0311476 *0001V,01/02/70 00:00:58.800,1000.452490
0311586 *0001V,01/02/70 00:00:58.900,1000.451491
0311679 *0001V,01/02/70 00:00:59.000,1000.450908
0311788 *0001V,01/02/70 00:00:59.100,1000.450275
0311882 *0001V,01/02/70 00:00:59.200,1000.449665
0311976 *0001V,01/02/70 00:00:59.300,1000.449253
0312085 *0001V,01/02/70 00:00:59.400,1000.449362
0312178 *0001V,01/02/70 00:00:59.500,1000.449000
0312288 *0001V,01/02/70 00:00:59.600,1000.448590
0312381 *0001V,01/02/70 00:00:59.700,1000.448302
0312490 *0001V,01/02/70 00:00:59.800,1000.448309
0312584 *0001V,01/02/70 00:00:59.900,1000.447668
0312678 *0001V,01/02/70 00:01:00.000,1000.447380
0312787 *0001V,01/02/70 00:01:00.100,1000.446707
0312880 *0001V,01/02/70 00:01:00.200,1000.446200
0312990 *0001V,01/02/70 00:01:00.300,1000.445486
0313083 *0001V,01/02/70 00:01:00.400,1000.444876
0313177 *0001V,01/02/70 00:01:00.500,1000.444198
0313286 *0001V,01/02/70 00:01:00.600,1000.443307
0313380 *0001V,01/02/70 00:01:00.700,1000.442843
0313489 *0001V,01/02/70 00:01:00.800,1000.443055
0313582 *0001V,01/02/70 00:01:00.900,1000.443227
0313676 *0001V,01/02/70 00:01:01.000,1000.443335
0313785 *0001V,01/02/70 00:01:01.100,1000.443700
0313879 *0001V,01/02/70 00:01:01.200,1000.443886
0313988 *0001V,01/02/70 00:01:01.300,1000.444370
0314082 *0001V,01/02/70 00:01:01.400,1000.444841
0314191 *0001V,01/02/70 00:01:01.500,1000.445512
0314284 *0001V,01/02/70 00:01:01.600,1000.446162
0314378 *0001V,01/02/70 00:01:01.700,1000.446092
0314487 *0001V,01/02/70 00:01:01.800,1000.446241
0314581 *0001V,01/02/70 00:01:01.900,1000.446741
0314690 *0001V,01/02/70 00:01:02.000,1000.446831
0314784 *0001V,01/02/70 00:01:02.100,1000.447462
0314877 *0001V,01/02/70 00:01:02.200,1000.447531
0314986 *0001V,01/02/70 00:01:02.300,1000.447768
0315080 *0001V,01/02/70 00:01:02.400,1000.448164
0315189 *0001V,01/02/70 00:01:02.500,1000.447784
0315283 *0001V,01/02/70 00:01:02.600,1000.447629
0315376 *0001V,01/02/70 00:01:02.700,1000.447900
0315486 *0001V,01/02/70 00:01:02.800,1000.448226
0315579 *0001V,01/02/70 00:01:02.900,1000.448341
0315688 *0001V,01/02/70 00:01:03.000,1000.449268
0315782 *0001V,01/02/70 00:01:03.100,1000.449989
0315891 *0001V,01/02/70 00:01:03.200,1000.450115
0315985 *0001V,01/02/70 00:01:03.300,1000.449931
0316078 *0001V,01/02/70 00:01:03.400,1000.450059
0316188 *0001V,01/02/70 00:01:03.500,1000.450310
0316281 *0001V,01/02/70 00:01:03.600,1000.450748
0316390 *0001V,01/02/70 00:01:03.700,1000.451198
0316484 *0001V,01/02/70 00:01:03.800,1000.451640
0316578 *0001V,01/02/70 00:01:03.900,1000.450766
0316687 *0001V,01/02/70 00:01:04.000,1000.450714
0316780 *0001V,01/02/70 00:01:04.100,1000.451963
0316890 *0001V,01/02/70 00:01:04.200,1000.451407
0316983 *0001V,01/02/70 00:01:04.300,1000.450975
0317077 *0001V,01/02/70 00:01:04.400,1000.450921
0317186 *0001V,01/02/70 00:01:04.500,1000.451245
0317280 *0001V,01/02/70 00:01:04.600,1000.451188
0317389 *0001V,01/02/70 00:01:04.700,1000.451312
0317482 *0001V,01/02/70 00:01:04.800,1000.452069
0317576 *0001V,01/02/70 00:01:04.900,1000.452589
0317685 *0001V,01/02/70 00:01:05.000,1000.452392
0317779 *0001V,01/02/70 00:01:05.100,1000.452415
0317888 *0001V,01/02/70 00:01:05.200,1000.452396
0317982 *0001V,01/02/70 00:01:05.300,1000.451845
0318091 *0001V,01/02/70 00:01:05.400,1000.451300
0318184 *0001V,01/02/70 00:01:05.500,1000.451676
0318278 *0001V,01/02/70 00:01:05.600,1000.452161
0318387 *0001V,01/02/70 00:01:05.700,1000.452295
0318481 *0001V,01/02/70 00:01:05.800,1000.452362
0318590 *0001V,01/02/70 00:01:05.900,1000.451901
0318684 *0001V,01/02/70 00:01:06.000,1000.452157
0318777 *0001V,01/02/70 00:01:06.100,1000.452177
0318886 *0001V,01/02/70 00:01:06.200,1000.451778
0318980 *0001V,01/02/70 00:01:06.300,1000.451060
0319089 *0001V,01/02/70 00:01:06.400,1000.450791
0319183 *0001V,01/02/70 00:01:06.500,1000.450407
0319276 *0001V,01/02/70 00:01:06.600,1000.450721
0319386 *0001V,01/02/70 00:01:06.700,1000.449337
0319479 *0001V,01/02/70 00:01:06.800,1000.448487
0319588 *0001V,01/02/70 00:01:06.900,1000.448095
0319682 *0001V,01/02/70 00:01:07.000,1000.448452
0319776 *0001V,01/02/70 00:01:07.100,1000.447884
0319885 *0001V,01/02/70 00:01:07.200,1000.447283
0319978 *0001V,01/02/70 00:01:07.300,1000.446395
0320088 *0001V,01/02/70 00:01:07.400,1000.445538
0320181 *0001V,01/02/70 00:01:07.500,1000.444612
0320290 *0001V,01/02/70 00:01:07.600,1000.444003
0320384 *0001V,01/02/70 00:01:07.700,1000.443438
0320478 *0001V,01/02/70 00:01:07.800,1000.443058
0320587 *0001V,01/02/70 00:01:07.900,1000.441510
0320680 *0001V,01/02/70 00:01:08.000,1000.440220
0320790 *0001V,01/02/70 00:01:08.100,1000.439585
0320883 *0001V,01/02/70 00:01:08.200,1000.439578
0320977 *0001V,01/02/70 00:01:08.300,1000.438825
0321086 *0001V,01/02/70 00:01:08.400,1000.437844
0321180 *0001V,01/02/70 00:01:08.500,1000.437551
0321289 *0001V,01/02/70 00:01:08.600,1000.437287
0321382 *0001V,01/02/70 00:01:08.700,1000.436755
0321476 *0001V,01/02/70 00:01:08.800,1000.436485
0321585 *0001V,01/02/70 00:01:08.900,1000.435950
0321679 *0001V,01/02/70 00:01:09.000,1000.436248
0321788 *0001V,01/02/70 00:01:09.100,1000.436392
0321882 *0001V,01/02/70 00:01:09.200,1000.436338
0321991 *0001V,01/02/70 00:01:09.300,1000.436776
0322084 *0001V,01/02/70 00:01:09.400,1000.437266
0322178 *0001V,01/02/70 00:01:09.500,1000.437374
0322287 *0001V,01/02/70 00:01:09.600,1000.437952
0322381 *0001V,01/02/70 00:01:09.700,1000.438697
0322490 *0001V,01/02/70 00:01:09.800,1000.439804
0322584 *0001V,01/02/70 00:01:09.900,1000.439912
0322677 *0001V,01/02/70 00:01:10.000,1000.440529
0322786 *0001V,01/02/70 00:01:10.100,1000.441094
0322880 *0001V,01/02/70 00:01:10.200,1000.441728
0322989 *0001V,01/02/70 00:01:10.300,1000.443228
0323083 *0001V,01/02/70 00:01:10.400,1000.443642
0323176 *0001V,01/02/70 00:01:10.500,1000.444196
0323286 *0001V,01/02/70 00:01:10.600,1000.445695
0323379 *0001V,01/02/70 00:01:10.700,1000.446402
0323488 *0001V,01/02/70 00:01:10.800,1000.447274
0323582 *0001V,01/02/70 00:01:10.900,1000.449064
0323691 *0001V,01/02/70 00:01:11.000,1000.450010
0323785 *0001V,01/02/70 00:01:11.100,1000.450910
0323878 *0001V,01/02/70 00:01:11.200,1000.451554
0323988 *0001V,01/02/70 00:01:11.300,1000.452585
0324081 *0001V,01/02/70 00:01:11.400,1000.453070
0324190 *0001V,01/02/70 00:01:11.500,1000.454839
0324284 *0001V,01/02/70 00:01:11.600,1000.454910
0324378 *0001V,01/02/70 00:01:11.700,1000.454227
0324487 *0001V,01/02/70 00:01:11.800,1000.455110
0324580 *0001V,01/02/70 00:01:11.900,1000.455861
0324690 *0001V,01/02/70 00:01:12.000,1000.456565
0324783 *0001V,01/02/70 00:01:12.100,1000.456142
0324877 *0001V,01/02/70 00:01:12.200,1000.455964
0324986 *0001V,01/02/70 00:01:12.300,1000.456274
0325080 *0001V,01/02/70 00:01:12.400,1000.456105
0325189 *0001V,01/02/70 00:01:12.500,1000.455166
0325282 *0001V,01/02/70 00:01:12.600,1000.455153
0325376 *0001V,01/02/70 00:01:12.700,1000.454669
0325485 *0001V,01/02/70 00:01:12.800,1000.453377
0325579 *0001V,01/02/70 00:01:12.900,1000.452560
0325688 *0001V,01/02/70 00:01:13.000,1000.451603
0325782 *0001V,01/02/70 00:01:13.100,1000.450876
0325891 *0001V,01/02/70 00:01:13.200,1000.449650
0325984 *0001V,01/02/70 00:01:13.300,1000.448233
0326078 *0001V,01/02/70 00:01:13.400,1000.447240
0326187 *0001V,01/02/70 00:01:13.500,1000.446237
0326281 *0001V,01/02/70 00:01:13.600,1000.445015
0326390 *0001V,01/02/70 00:01:13.700,1000.443683
0326484 *0001V,01/02/70 00:01:13.800,1000.442546
0326577 *0001V,01/02/70 00:01:13.900,1000.441503
0326686 *0001V,01/02/70 00:01:14.000,1000.440536
0326780 *0001V,01/02/70 00:01:14.100,1000.439359
0326889 *0001V,01/02/70 00:01:14.200,1000.438727
0326983 *0001V,01/02/70 00:01:14.300,1000.438277
0327076 *0001V,01/02/70 00:01:14.400,1000.437515
0327186 *0001V,01/02/70 00:01:14.500,1000.436494
0327279 *0001V,01/02/70 00:01:14.600,1000.436274
0327388 *0001V,01/02/70 00:01:14.700,1000.436305
0327482 *0001V,01/02/70 00:01:14.800,1000.437019
0327576 *0001V,01/02/70 00:01:14.900,1000.437774
0327685 *0001V,01/02/70 00:01:15.000,1000.438052
0327778 *0001V,01/02/70 00:01:15.100,1000.437712
0327888 *0001V,01/02/70 00:01:15.200,1000.438329
0327981 *0001V,01/02/70 00:01:15.300,1000.439483
0328090 *0001V,01/02/70 00:01:15.400,1000.440458
0328184 *0001V,01/02/70 00:01:15.500,1000.441326
0328278 *0001V,01/02/70 00:01:15.600,1000.442557
0328387 *0001V,01/02/70 00:01:15.700,1000.444348
0328480 *0001V,01/02/70 00:01:15.800,1000.445029
0328590 *0001V,01/02/70 00:01:15.900,1000.445612
0328683 *0001V,01/02/70 00:01:16.000,1000.446833
0328777 *0001V,01/02/70 00:01:16.100,1000.448574
0328886 *0001V,01/02/70 00:01:16.200,1000.449648
0328980 *0001V,01/02/70 00:01:16.300,1000.451537
0329089 *0001V,01/02/70 00:01:16.400,1000.453886
0329182 *0001V,01/02/70 00:01:16.500,1000.455377
0329276 *0001V,01/02/70 00:01:16.600,1000.454937
0329385 *0001V,01/02/70 00:01:16.700,1000.454892
0329479 *0001V,01/02/70 00:01:16.800,1000.455257
0329588 *0001V,01/02/70 00:01:16.900,1000.457437
0329682 *0001V,01/02/70 00:01:17.000,1000.457019
0329775 *0001V,01/02/70 00:01:17.100,1000.457857
0329884 *0001V,01/02/70 00:01:17.200,1000.459420
0329978 *0001V,01/02/70 00:01:17.300,1000.460805
0330087 *0001V,01/02/70 00:01:17.400,1000.460935
0330181 *0001V,01/02/70 00:01:17.500,1000.461446
0330290 *0001V,01/02/70 00:01:17.600,1000.461376
0330384 *0001V,01/02/70 00:01:17.700,1000.460726
0330477 *0001V,01/02/70 00:01:17.800,1000.459272
0330586 *0001V,01/02/70 00:01:17.900,1000.457567
0330680 *0001V,01/02/70 00:01:18.000,1000.456453
0330789 *0001V,01/02/70 00:01:18.100,1000.455132
0330883 *0001V,01/02/70 00:01:18.200,1000.453490
0330976 *0001V,01/02/70 00:01:18.300,1000.452498
0331086 *0001V,01/02/70 00:01:18.400,1000.451654
0331179 *0001V,01/02/70 00:01:18.500,1000.450568
0331288 *0001V,01/02/70 00:01:18.600,1000.449864
0331382 *0001V,01/02/70 00:01:18.700,1000.449396
0331476 *0001V,01/02/70 00:01:18.800,1000.447713
0331585 *0001V,01/02/70 00:01:18.900,1000.445939
0331678 *0001V,01/02/70 00:01:19.000,1000.444862
0331788 *0001V,01/02/70 00:01:19.100,1000.444061
0331881 *0001V,01/02/70 00:01:19.200,1000.444325
0331990 *0001V,01/02/70 00:01:19.300,1000.444161
0332084 *0001V,01/02/70 00:01:19.400,1000.443174
0332178 *0001V,01/02/70 00:01:19.500,1000.443483
0332287 *0001V,01/02/70 00:01:19.600,1000.443603
0332380 *0001V,01/02/70 00:01:19.700,1000.443673
0332490 *0001V,01/02/70 00:01:19.800,1000.443623
0332583 *0001V,01/02/70 00:01:19.900,1000.443514
0332677 *0001V,01/02/70 00:01:20.000,1000.443921
0332786 *0001V,01/02/70 00:01:20.100,1000.443090
0332880 *0001V,01/02/70 00:01:20.200,1000.444101
0332989 *0001V,01/02/70 00:01:20.300,1000.444811
0333082 *0001V,01/02/70 00:01:20.400,1000.443931
0333176 *0001V,01/02/70 00:01:20.500,1000.444858
0333285 *0001V,01/02/70 00:01:20.600,1000.445906
0333379 *0001V,01/02/70 00:01:20.700,1000.445717
0333488 *0001V,01/02/70 00:01:20.800,1000.448694
0333582 *0001V,01/02/70 00:01:20.900,1000.448877
0333691 *0001V,01/02/70 00:01:21.000,1000.449746
0333784 *0001V,01/02/70 00:01:21.100,1000.450571
0333878 *0001V,01/02/70 00:01:21.200,1000.451442
0333987 *0001V,01/02/70 00:01:21.300,1000.451758
0334081 *0001V,01/02/70 00:01:21.400,1000.452804
0334190 *0001V,01/02/70 00:01:21.500,1000.454253
0334284 *0001V,01/02/70 00:01:21.600,1000.456007
0334377 *0001V,01/02/70 00:01:21.700,1000.457872
0334486 *0001V,01/02/70 00:01:21.800,1000.458097
0334580 *0001V,01/02/70 00:01:21.900,1000.458357
0334689 *0001V,01/02/70 00:01:22.000,1000.459599
0334783 *0001V,01/02/70 00:01:22.100,1000.459914
0334876 *0001V,01/02/70 00:01:22.200,1000.460447
0334986 *0001V,01/02/70 00:01:22.300,1000.461472
0335079 *0001V,01/02/70 00:01:22.400,1000.461515
0335188 *0001V,01/02/70 00:01:22.500,1000.462164
0335282 *0001V,01/02/70 00:01:22.600,1000.462363
0335376 *0001V,01/02/70 00:01:22.700,1000.461912
0335485 *0001V,01/02/70 00:01:22.800,1000.461115
0335578 *0001V,01/02/70 00:01:22.900,1000.461229
0335688 *0001V,01/02/70 00:01:23.000,1000.460270
0335781 *0001V,01/02/70 00:01:23.100,1000.459367
0335890 *0001V,01/02/70 00:01:23.200,1000.458999
0335984 *0001V,01/02/70 00:01:23.300,1000.458325
0336078 *0001V,01/02/70 00:01:23.400,1000.457815
0336187 *0001V,01/02/70 00:01:23.500,1000.456996
0336280 *0001V,01/02/70 00:01:23.600,1000.455803
0336390 *0001V,01/02/70 00:01:23.700,1000.455843
0336483 *0001V,01/02/70 00:01:23.800,1000.454855
0336577 *0001V,01/02/70 00:01:23.900,1000.453823
0336686 *0001V,01/02/70 00:01:24.000,1000.452854
0336780 *0001V,01/02/70 00:01:24.100,1000.452794
0336889 *0001V,01/02/70 00:01:24.200,1000.451723
0336982 *0001V,01/02/70 00:01:24.300,1000.450537
0337076 *0001V,01/02/70 00:01:24.400,1000.450960
0337185 *0001V,01/02/70 00:01:24.500,1000.451432
0337279 *0001V,01/02/70 00:01:24.600,1000.449750
0337388 *0001V,01/02/70 00:01:24.700,1000.449507
0337482 *0001V,01/02/70 00:01:24.800,1000.450290
0337575 *0001V,01/02/70 00:01:24.900,1000.450509
0337684 *0001V,01/02/70 00:01:25.000,1000.450365
0337778 *0001V,01/02/70 00:01:25.100,1000.450716
0337887 *0001V,01/02/70 00:01:25.200,1000.451181
0337981 *0001V,01/02/70 00:01:25.300,1000.451756
0338090 *0001V,01/02/70 00:01:25.400,1000.451873
0338184 *0001V,01/02/70 00:01:25.500,1000.452506
0338277 *0001V,01/02/70 00:01:25.600,1000.453181
0338386 *0001V,01/02/70 00:01:25.700,1000.454586
0338480 *0001V,01/02/70 00:01:25.800,1000.455065
0338589 *0001V,01/02/70 00:01:25.900,1000.454611
0338683 *0001V,01/02/70 00:01:26.000,1000.455545
0338776 *0001V,01/02/70 00:01:26.100,1000.455838
0338886 *0001V,01/02/70 00:01:26.200,1000.456570
0338979 *0001V,01/02/70 00:01:26.300,1000.457496
0339088 *0001V,01/02/70 00:01:26.400,1000.457022
0339182 *0001V,01/02/70 00:01:26.500,1000.456571
0339276 *0001V,01/02/70 00:01:26.600,1000.457872
0339385 *0001V,01/02/70 00:01:26.700,1000.457205
0339478 *0001V,01/02/70 00:01:26.800,1000.458744
0339588 *0001V,01/02/70 00:01:26.900,1000.459170
0339681 *0001V,01/02/70 00:01:27.000,1000.459415
0339790 *0001V,01/02/70 00:01:27.100,1000.459832
0339884 *0001V,01/02/70 00:01:27.200,1000.459377
0339978 *0001V,01/02/70 00:01:27.300,1000.460002
0340087 *0001V,01/02/70 00:01:27.400,1000.460771
0340180 *0001V,01/02/70 00:01:27.500,1000.460324
0340290 *0001V,01/02/70 00:01:27.600,1000.461227
0340383 *0001V,01/02/70 00:01:27.700,1000.461187
0340477 *0001V,01/02/70 00:01:27.800,1000.459861
0340586 *0001V,01/02/70 00:01:27.900,1000.460448
0340680 *0001V,01/02/70 00:01:28.000,1000.460327
0340789 *0001V,01/02/70 00:01:28.100,1000.459450
0340882 *0001V,01/02/70 00:01:28.200,1000.457986
0340976 *0001V,01/02/70 00:01:28.300,1000.456722
0341085 *0001V,01/02/70 00:01:28.400,1000.457892
0341179 *0001V,01/02/70 00:01:28.500,1000.458504
0341288 *0001V,01/02/70 00:01:28.600,1000.458480
0341382 *0001V,01/02/70 00:01:28.700,1000.458889
0341475 *0001V,01/02/70 00:01:28.800,1000.458253
0341584 *0001V,01/02/70 00:01:28.900,1000.459247
0341678 *0001V,01/02/70 00:01:29.000,1000.460269
0341787 *0001V,01/02/70 00:01:29.100,1000.459156
0341881 *0001V,01/02/70 00:01:29.200,1000.457658
0341990 *0001V,01/02/70 00:01:29.300,1000.458357
0342084 *0001V,01/02/70 00:01:29.400,1000.459250
0342177 *0001V,01/02/70 00:01:29.500,1000.460137
0342286 *0001V,01/02/70 00:01:29.600,1000.459420
0342380 *0001V,01/02/70 00:01:29.700,1000.459133
0342489 *0001V,01/02/70 00:01:29.800,1000.461299
0342583 *0001V,01/02/70 00:01:29.900,1000.461764
0342676 *0001V,01/02/70 00:01:30.000,1000.461964
0342786 *0001V,01/02/70 00:01:30.100,1000.461020
0342879 *0001V,01/02/70 00:01:30.200,1000.461851
0342988 *0001V,01/02/70 00:01:30.300,1000.463535
0343082 *0001V,01/02/70 00:01:30.400,1000.464236
0343176 *0001V,01/02/70 00:01:30.500,1000.464701
0343285 *0001V,01/02/70 00:01:30.600,1000.464855
0343378 *0001V,01/02/70 00:01:30.700,1000.463492
0343488 *0001V,01/02/70 00:01:30.800,1000.463828
0343581 *0001V,01/02/70 00:01:30.900,1000.463416
0343690 *0001V,01/02/70 00:01:31.000,1000.465001
0343784 *0001V,01/02/70 00:01:31.100,1000.464782
0343878 *0001V,01/02/70 00:01:31.200,1000.462960
0343987 *0001V,01/02/70 00:01:31.300,1000.463831
0344080 *0001V,01/02/70 00:01:31.400,1000.465219
0344190 *0001V,01/02/70 00:01:31.500,1000.463109
0344283 *0001V,01/02/70 00:01:31.600,1000.459379
0344377 *0001V,01/02/70 00:01:31.700,1000.463430
0344486 *0001V,01/02/70 00:01:31.800,1000.461580
0344580 *0001V,01/02/70 00:01:31.900,1000.457416
0344689 *0001V,01/02/70 00:01:32.000,1000.457786
0344782 *0001V,01/02/70 00:01:32.100,1000.459469
0344876 *0001V,01/02/70 00:01:32.200,1000.456145
0344985 *0001V,01/02/70 00:01:32.300,1000.455387
0345079 *0001V,01/02/70 00:01:32.400,1000.452468
0345188 *0001V,01/02/70 00:01:32.500,1000.454391
0345282 *0001V,01/02/70 00:01:32.600,1000.452493
0345375 *0001V,01/02/70 00:01:32.700,1000.451458
0345484 *0001V,01/02/70 00:01:32.800,1000.451612
0345578 *0001V,01/02/70 00:01:32.900,1000.451783
0345687 *0001V,01/02/70 00:01:33.000,1000.453401
0345781 *0001V,01/02/70 00:01:33.100,1000.450612
0345890 *0001V,01/02/70 00:01:33.200,1000.447271
0345984 *0001V,01/02/70 00:01:33.300,1000.446983
0346077 *0001V,01/02/70 00:01:33.400,1000.448437
0346186 *0001V,01/02/70 00:01:33.500,1000.446779
0346280 *0001V,01/02/70 00:01:33.600,1000.446287
0346389 *0001V,01/02/70 00:01:33.700,1000.445182
0346483 *0001V,01/02/70 00:01:33.800,1000.445916
0346576 *0001V,01/02/70 00:01:33.900,1000.445622
0346686 *0001V,01/02/70 00:01:34.000,1000.447133
0346779 *0001V,01/02/70 00:01:34.100,1000.445672
0346888 *0001V,01/02/70 00:01:34.200,1000.445835
0346982 *0001V,01/02/70 00:01:34.300,1000.445719
0347076 *0001V,01/02/70 00:01:34.400,1000.447601
0347185 *0001V,01/02/70 00:01:34.500,1000.446656
0347278 *0001V,01/02/70 00:01:34.600,1000.448696
0347388 *0001V,01/02/70 00:01:34.700,1000.449071
0347481 *0001V,01/02/70 00:01:34.800,1000.449516
0347590 *0001V,01/02/70 00:01:34.900,1000.449678
0347684 *0001V,01/02/70 00:01:35.000,1000.451139
0347778 *0001V,01/02/70 00:01:35.100,1000.452096
0347887 *0001V,01/02/70 00:01:35.200,1000.452447
0347980 *0001V,01/02/70 00:01:35.300,1000.452220
0348090 *0001V,01/02/70 00:01:35.400,1000.451838
0348183 *0001V,01/02/70 00:01:35.500,1000.452171
0348277 *0001V,01/02/70 00:01:35.600,1000.453004
0348386 *0001V,01/02/70 00:01:35.700,1000.452927
0348480 *0001V,01/02/70 00:01:35.800,1000.451906
0348589 *0001V,01/02/70 00:01:35.900,1000.451752
0348682 *0001V,01/02/70 00:01:36.000,1000.452945
0348776 *0001V,01/02/70 00:01:36.100,1000.453830
0348885 *0001V,01/02/70 00:01:36.200,1000.455055
0348979 *0001V,01/02/70 00:01:36.300,1000.455910
0349088 *0001V,01/02/70 00:01:36.400,1000.457209
0349182 *0001V,01/02/70 00:01:36.500,1000.458002
0349291 *0001V,01/02/70 00:01:36.600,1000.458224
0349384 *0001V,01/02/70 00:01:36.700,1000.458704
0349478 *0001V,01/02/70 00:01:36.800,1000.459407
0349587 *0001V,01/02/70 00:01:36.900,1000.459514
0349681 *0001V,01/02/70 00:01:37.000,1000.459757
0349790 *0001V,01/02/70 00:01:37.100,1000.460436
0349884 *0001V,01/02/70 00:01:37.200,1000.460754
0349977 *0001V,01/02/70 00:01:37.300,1000.462032
0350086 *0001V,01/02/70 00:01:37.400,1000.462615
0350180 *0001V,01/02/70 00:01:37.500,1000.463048
0350289 *0001V,01/02/70 00:01:37.600,1000.464013
0350383 *0001V,01/02/70 00:01:37.700,1000.464948
0350476 *0001V,01/02/70 00:01:37.800,1000.465933
0350586 *0001V,01/02/70 00:01:37.900,1000.467234
0350679 *0001V,01/02/70 00:01:38.000,1000.468595
0350788 *0001V,01/02/70 00:01:38.100,1000.469342
0350882 *0001V,01/02/70 00:01:38.200,1000.469543
0350976 *0001V,01/02/70 00:01:38.300,1000.470222
0351085 *0001V,01/02/70 00:01:38.400,1000.470160
0351178 *0001V,01/02/70 00:01:38.500,1000.470651
0351288 *0001V,01/02/70 00:01:38.600,1000.471442
0351381 *0001V,01/02/70 00:01:38.700,1000.472021
0351490 *0001V,01/02/70 00:01:38.800,1000.472452
0351584 *0001V,01/02/70 00:01:38.900,1000.472535
0351678 *0001V,01/02/70 00:01:39.000,1000.472719
0351787 *0001V,01/02/70 00:01:39.100,1000.473149
0351880 *0001V,01/02/70 00:01:39.200,1000.473092
0351990 *0001V,01/02/70 00:01:39.300,1000.472837
0352083 *0001V,01/02/70 00:01:39.400,1000.472335
0352177 *0001V,01/02/70 00:01:39.500,1000.472058
0352286 *0001V,01/02/70 00:01:39.600,1000.471269
0352380 *0001V,01/02/70 00:01:39.700,1000.470290
0352489 *0001V,01/02/70 00:01:39.800,1000.469068
0352582 *0001V,01/02/70 00:01:39.900,1000.468335
0352676 *0001V,01/02/70 00:01:40.000,1000.468076
0352785 *0001V,01/02/70 00:01:40.100,1000.466310
0352879 *0001V,01/02/70 00:01:40.200,1000.464155
0352988 *0001V,01/02/70 00:01:40.300,1000.462724
0353082 *0001V,01/02/70 00:01:40.400,1000.461690
0353191 *0001V,01/02/70 00:01:40.500,1000.459105
0353284 *0001V,01/02/70 00:01:40.600,1000.457686
0353378 *0001V,01/02/70 00:01:40.700,1000.456616
0353487 *0001V,01/02/70 00:01:40.800,1000.455617
0353581 *0001V,01/02/70 00:01:40.900,1000.453460
0353690 *0001V,01/02/70 00:01:41.000,1000.452096
0353784 *0001V,01/02/70 00:01:41.100,1000.451634
0353877 *0001V,01/02/70 00:01:41.200,1000.450318
0353986 *0001V,01/02/70 00:01:41.300,1000.449054
0354080 *0001V,01/02/70 00:01:41.400,1000.448751
0354189 *0001V,01/02/70 00:01:41.500,1000.448378
0354283 *0001V,01/02/70 00:01:41.600,1000.447959
0354376 *0001V,01/02/70 00:01:41.700,1000.447879
0354486 *0001V,01/02/70 00:01:41.800,1000.448167
0354579 *0001V,01/02/70 00:01:41.900,1000.448515
0354688 *0001V,01/02/70 00:01:42.000,1000.448686
0354782 *0001V,01/02/70 00:01:42.100,1000.448655
0354876 *0001V,01/02/70 00:01:42.200,1000.449497
0354985 *0001V,01/02/70 00:01:42.300,1000.450965
0355078 *0001V,01/02/70 00:01:42.400,1000.451892
0355188 *0001V,01/02/70 00:01:42.500,1000.452652
0355281 *0001V,01/02/70 00:01:42.600,1000.453602
0355390 *0001V,01/02/70 00:01:42.700,1000.454505
0355484 *0001V,01/02/70 00:01:42.800,1000.455998
0355578 *0001V,01/02/70 00:01:42.900,1000.457655
0355687 *0001V,01/02/70 00:01:43.000,1000.458900
0355780 *0001V,01/02/70 00:01:43.100,1000.460856
0355890 *0001V,01/02/70 00:01:43.200,1000.462707
0355983 *0001V,01/02/70 00:01:43.300,1000.464013
0356077 *0001V,01/02/70 00:01:43.400,1000.466082
0356186 *0001V,01/02/70 00:01:43.500,1000.467899
0356280 *0001V,01/02/70 00:01:43.600,1000.468957
0356389 *0001V,01/02/70 00:01:43.700,1000.471001
0356482 *0001V,01/02/70 00:01:43.800,1000.472409
0356576 *0001V,01/02/70 00:01:43.900,1000.473361
0356685 *0001V,01/02/70 00:01:44.000,1000.474595
0356779 *0001V,01/02/70 00:01:44.100,1000.475787
0356888 *0001V,01/02/70 00:01:44.200,1000.476667
0356982 *0001V,01/02/70 00:01:44.300,1000.477251
0357091 *0001V,01/02/70 00:01:44.400,1000.477780
0357185 *0001V,01/02/70 00:01:44.500,1000.476819
0357278 *0001V,01/02/70 00:01:44.600,1000.476938
0357387 *0001V,01/02/70 00:01:44.700,1000.476593
0357481 *0001V,01/02/70 00:01:44.800,1000.475447
0357590 *0001V,01/02/70 00:01:44.900,1000.476037
0357684 *0001V,01/02/70 00:01:45.000,1000.475887
0357777 *0001V,01/02/70 00:01:45.100,1000.474877
0357887 *0001V,01/02/70 00:01:45.200,1000.473325
0357980 *0001V,01/02/70 00:01:45.300,1000.472018
0358089 *0001V,01/02/70 00:01:45.400,1000.470894
0358183 *0001V,01/02/70 00:01:45.500,1000.469698
0358277 *0001V,01/02/70 00:01:45.600,1000.467753
0358386 *0001V,01/02/70 00:01:45.700,1000.466521
0358479 *0001V,01/02/70 00:01:45.800,1000.465531
0358589 *0001V,01/02/70 00:01:45.900,1000.463256
0358682 *0001V,01/02/70 00:01:46.000,1000.461315
0358776 *0001V,01/02/70 00:01:46.100,1000.459660
0358885 *0001V,01/02/70 00:01:46.200,1000.458232
0358979 *0001V,01/02/70 00:01:46.300,1000.455904
0359088 *0001V,01/02/70 00:01:46.400,1000.454303
0359181 *0001V,01/02/70 00:01:46.500,1000.452917
0359291 *0001V,01/02/70 00:01:46.600,1000.450810
0359384 *0001V,01/02/70 00:01:46.700,1000.449116
0359478 *0001V,01/02/70 00:01:46.800,1000.448036
0359587 *0001V,01/02/70 00:01:46.900,1000.446771
0359681 *0001V,01/02/70 00:01:47.000,1000.445875
0359790 *0001V,01/02/70 00:01:47.100,1000.445035
0359883 *0001V,01/02/70 00:01:47.200,1000.444372
0359977 *0001V,01/02/70 00:01:47.300,1000.443458
0400086 *0001V,01/02/70 00:01:47.400,1000.443182
0400180 *0001V,01/02/70 00:01:47.500,1000.443324
0400289 *0001V,01/02/70 00:01:47.600,1000.443518
0400383 *0001V,01/02/70 00:01:47.700,1000.443823
0400476 *0001V,01/02/70 00:01:47.800,1000.443962
0400585 *0001V,01/02/70 00:01:47.900,1000.444395
0400679 *0001V,01/02/70 00:01:48.000,1000.444848
0400788 *0001V,01/02/70 00:01:48.100,1000.445796
0400882 *0001V,01/02/70 00:01:48.200,1000.446191
0400991 *0001V,01/02/70 00:01:48.300,1000.446500
0401085 *0001V,01/02/70 00:01:48.400,1000.447055
0401178 *0001V,01/02/70 00:01:48.500,1000.448147
0401287 *0001V,01/02/70 00:01:48.600,1000.448999
0401381 *0001V,01/02/70 00:01:48.700,1000.450456
0401490 *0001V,01/02/70 00:01:48.800,1000.451851
0401584 *0001V,01/02/70 00:01:48.900,1000.453484
0401677 *0001V,01/02/70 00:01:49.000,1000.455061
0401787 *0001V,01/02/70 00:01:49.100,1000.456415
0401880 *0001V,01/02/70 00:01:49.200,1000.457436
0401989 *0001V,01/02/70 00:01:49.300,1000.458561
0402083 *0001V,01/02/70 00:01:49.400,1000.459578
0402177 *0001V,01/02/70 00:01:49.500,1000.461181
0402286 *0001V,01/02/70 00:01:49.600,1000.462193
0402379 *0001V,01/02/70 00:01:49.700,1000.462739
0402489 *0001V,01/02/70 00:01:49.800,1000.464297
0402582 *0001V,01/02/70 00:01:49.900,1000.465874
0402691 *0001V,01/02/70 00:01:50.000,1000.466439
0402785 *0001V,01/02/70 00:01:50.100,1000.466985
0402879 *0001V,01/02/70 00:01:50.200,1000.468043
0402988 *0001V,01/02/70 00:01:50.300,1000.469474
0403081 *0001V,01/02/70 00:01:50.400,1000.469712
0403191 *0001V,01/02/70 00:01:50.500,1000.470151
0403284 *0001V,01/02/70 00:01:50.600,1000.471625
0403378 *0001V,01/02/70 00:01:50.700,1000.472106
0403487 *0001V,01/02/70 00:01:50.800,1000.472100
0403581 *0001V,01/02/70 00:01:50.900,1000.472665
0403690 *0001V,01/02/70 00:01:51.000,1000.473489
0403783 *0001V,01/02/70 00:01:51.100,1000.473410
0403877 *0001V,01/02/70 00:01:51.200,1000.473834
0403986 *0001V,01/02/70 00:01:51.300,1000.474455
0404080 *0001V,01/02/70 00:01:51.400,1000.474507
0404189 *0001V,01/02/70 00:01:51.500,1000.474080
0404283 *0001V,01/02/70 00:01:51.600,1000.473790
0404392 *0001V,01/02/70 00:01:51.700,1000.474078
0404485 *0001V,01/02/70 00:01:51.800,1000.474235
0404579 *0001V,01/02/70 00:01:51.900,1000.473356
0404688 *0001V,01/02/70 00:01:52.000,1000.472905
0404782 *0001V,01/02/70 00:01:52.100,1000.472839
0404891 *0001V,01/02/70 00:01:52.200,1000.472759
0404985 *0001V,01/02/70 00:01:52.300,1000.472368
0405078 *0001V,01/02/70 00:01:52.400,1000.471717
0405187 *0001V,01/02/70 00:01:52.500,1000.471883
0405281 *0001V,01/02/70 00:01:52.600,1000.471560
0405390 *0001V,01/02/70 00:01:52.700,1000.470331
0405484 *0001V,01/02/70 00:01:52.800,1000.470245
0405577 *0001V,01/02/70 00:01:52.900,1000.469978
0405687 *0001V,01/02/70 00:01:53.000,1000.469102
0405780 *0001V,01/02/70 00:01:53.100,1000.468712
0405889 *0001V,01/02/70 00:01:53.200,1000.468135
0405983 *0001V,01/02/70 00:01:53.300,1000.467444
0406077 *0001V,01/02/70 00:01:53.400,1000.466754
0406186 *0001V,01/02/70 00:01:53.500,1000.466119
0406279 *0001V,01/02/70 00:01:53.600,1000.465558
0406389 *0001V,01/02/70 00:01:53.700,1000.464944
0406482 *0001V,01/02/70 00:01:53.800,1000.463917
0406576 *0001V,01/02/70 00:01:53.900,1000.463383
0406685 *0001V,01/02/70 00:01:54.000,1000.462468
0406779 *0001V,01/02/70 00:01:54.100,1000.461460
0406888 *0001V,01/02/70 00:01:54.200,1000.460550
0406981 *0001V,01/02/70 00:01:54.300,1000.459738
0407091 *0001V,01/02/70 00:01:54.400,1000.458633
0407184 *0001V,01/02/70 00:01:54.500,1000.457997
0407278 *0001V,01/02/70 00:01:54.600,1000.457309
0407387 *0001V,01/02/70 00:01:54.700,1000.456197
0407481 *0001V,01/02/70 00:01:54.800,1000.455537
0407590 *0001V,01/02/70 00:01:54.900,1000.454765
0407683 *0001V,01/02/70 00:01:55.000,1000.454063
0407777 *0001V,01/02/70 00:01:55.100,1000.453582
0407886 *0001V,01/02/70 00:01:55.200,1000.452982
0407980 *0001V,01/02/70 00:01:55.300,1000.452322
0408089 *0001V,01/02/70 00:01:55.400,1000.451857
0408183 *0001V,01/02/70 00:01:55.500,1000.451529
0408276 *0001V,01/02/70 00:01:55.600,1000.451250
0408385 *0001V,01/02/70 00:01:55.700,1000.450963
0408479 *0001V,01/02/70 00:01:55.800,1000.451223
0408588 *0001V,01/02/70 00:01:55.900,1000.451276
0408682 *0001V,01/02/70 00:01:56.000,1000.451590
0408791 *0001V,01/02/70 00:01:56.100,1000.451640
0408885 *0001V,01/02/70 00:01:56.200,1000.452357
0408978 *0001V,01/02/70 00:01:56.300,1000.452636
0409087 *0001V,01/02/70 00:01:56.400,1000.453748
0409181 *0001V,01/02/70 00:01:56.500,1000.454510
0409290 *0001V,01/02/70 00:01:56.600,1000.455545
0409384 *0001V,01/02/70 00:01:56.700,1000.456496
0409477 *0001V,01/02/70 00:01:56.800,1000.457683
0409587 *0001V,01/02/70 00:01:56.900,1000.459073
0409680 *0001V,01/02/70 00:01:57.000,1000.460674
0409789 *0001V,01/02/70 00:01:57.100,1000.461946
0409883 *0001V,01/02/70 00:01:57.200,1000.463363
0409977 *0001V,01/02/70 00:01:57.300,1000.464892
0410086 *0001V,01/02/70 00:01:57.400,1000.466244
0410179 *0001V,01/02/70 00:01:57.500,1000.467628
0410289 *0001V,01/02/70 00:01:57.600,1000.469022
0410382 *0001V,01/02/70 00:01:57.700,1000.470372
0410476 *0001V,01/02/70 00:01:57.800,1000.471844
0410585 *0001V,01/02/70 00:01:57.900,1000.472964
0410679 *0001V,01/02/70 00:01:58.000,1000.474433
0410788 *0001V,01/02/70 00:01:58.100,1000.475346
0410881 *0001V,01/02/70 00:01:58.200,1000.476701
0410991 *0001V,01/02/70 00:01:58.300,1000.477251
0411084 *0001V,01/02/70 00:01:58.400,1000.477216
0411178 *0001V,01/02/70 00:01:58.500,1000.478122
0411287 *0001V,01/02/70 00:01:58.600,1000.479457
0411381 *0001V,01/02/70 00:01:58.700,1000.479290
0411490 *0001V,01/02/70 00:01:58.800,1000.478993
0411583 *0001V,01/02/70 00:01:58.900,1000.479052
0411677 *0001V,01/02/70 00:01:59.000,1000.479148
0411786 *0001V,01/02/70 00:01:59.100,1000.478622
0411880 *0001V,01/02/70 00:01:59.200,1000.477697
0411989 *0001V,01/02/70 00:01:59.300,1000.477343
0412083 *0001V,01/02/70 00:01:59.400,1000.476894
0412176 *0001V,01/02/70 00:01:59.500,1000.475943
0412285 *0001V,01/02/70 00:01:59.600,1000.474980
0412379 *0001V,01/02/70 00:01:59.700,1000.473866
0412488 *0001V,01/02/70 00:01:59.800,1000.472583
0412582 *0001V,01/02/70 00:01:59.900,1000.471861
0412691 *0001V,01/02/70 00:02:00.000,1000.471004
0412785 *0001V,01/02/70 00:02:00.100,1000.469652
0412878 *0001V,01/02/70 00:02:00.200,1000.468507
0412987 *0001V,01/02/70 00:02:00.300,1000.467079
0413081 *0001V,01/02/70 00:02:00.400,1000.466013
0413190 *0001V,01/02/70 00:02:00.500,1000.464969
0413284 *0001V,01/02/70 00:02:00.600,1000.464244
0413377 *0001V,01/02/70 00:02:00.700,1000.462792
0413487 *0001V,01/02/70 00:02:00.800,1000.461369
0413580 *0001V,01/02/70 00:02:00.900,1000.460487
0413689 *0001V,01/02/70 00:02:01.000,1000.459621
0413783 *0001V,01/02/70 00:02:01.100,1000.458312
0413877 *0001V,01/02/70 00:02:01.200,1000.457379
0413986 *0001V,01/02/70 00:02:01.300,1000.456548
0414079 *0001V,01/02/70 00:02:01.400,1000.456014
0414189 *0001V,01/02/70 00:02:01.500,1000.454933
0414282 *0001V,01/02/70 00:02:01.600,1000.454163
0414391 *0001V,01/02/70 00:02:01.700,1000.453941
0414485 *0001V,01/02/70 00:02:01.800,1000.453835
0414579 *0001V,01/02/70 00:02:01.900,1000.453345
0414688 *0001V,01/02/70 00:02:02.000,1000.452964
0414781 *0001V,01/02/70 00:02:02.100,1000.452930
0414891 *0001V,01/02/70 00:02:02.200,1000.453306
0414984 *0001V,01/02/70 00:02:02.300,1000.453344
0415078 *0001V,01/02/70 00:02:02.400,1000.453576
0415187 *0001V,01/02/70 00:02:02.500,1000.454383
0415281 *0001V,01/02/70 00:02:02.600,1000.454615
0415390 *0001V,01/02/70 00:02:02.700,1000.455155
0415483 *0001V,01/02/70 00:02:02.800,1000.456159
0415577 *0001V,01/02/70 00:02:02.900,1000.457437
0415686 *0001V,01/02/70 00:02:03.000,1000.458970
0415780 *0001V,01/02/70 00:02:03.100,1000.459767
0415889 *0001V,01/02/70 00:02:03.200,1000.461355
0415983 *0001V,01/02/70 00:02:03.300,1000.462544
0416092 *0001V,01/02/70 00:02:03.400,1000.463939
0416185 *0001V,01/02/70 00:02:03.500,1000.465171
0416279 *0001V,01/02/70 00:02:03.600,1000.466852
0416388 *0001V,01/02/70 00:02:03.700,1000.469014
0416482 *0001V,01/02/70 00:02:03.800,1000.470661
0416591 *0001V,01/02/70 00:02:03.900,1000.471302
0416685 *0001V,01/02/70 00:02:04.000,1000.472670
0416778 *0001V,01/02/70 00:02:04.100,1000.474313
0416887 *0001V,01/02/70 00:02:04.200,1000.475607
0416981 *0001V,01/02/70 00:02:04.300,1000.476536
0417090 *0001V,01/02/70 00:02:04.400,1000.477935
0417184 *0001V,01/02/70 00:02:04.500,1000.479349
0417277 *0001V,01/02/70 00:02:04.600,1000.480027
0417387 *0001V,01/02/70 00:02:04.700,1000.480952
0417480 *0001V,01/02/70 00:02:04.800,1000.481764
0417589 *0001V,01/02/70 00:02:04.900,1000.482562
0417683 *0001V,01/02/70 00:02:05.000,1000.482913
0417777 *0001V,01/02/70 00:02:05.100,1000.482781
0417886 *0001V,01/02/70 00:02:05.200,1000.483270
0417979 *0001V,01/02/70 00:02:05.300,1000.483208
0418089 *0001V,01/02/70 00:02:05.400,1000.483101
0418182 *0001V,01/02/70 00:02:05.500,1000.483167
0418276 *0001V,01/02/70 00:02:05.600,1000.482871
0418385 *0001V,01/02/70 00:02:05.700,1000.482190
0418479 *0001V,01/02/70 00:02:05.800,1000.481576
0418588 *0001V,01/02/70 00:02:05.900,1000.480738
0418681 *0001V,01/02/70 00:02:06.000,1000.480197
0418791 *0001V,01/02/70 00:02:06.100,1000.479473
0418884 *0001V,01/02/70 00:02:06.200,1000.478719
0418978 *0001V,01/02/70 00:02:06.300,1000.477240
0419087 *0001V,01/02/70 00:02:06.400,1000.475512
0419181 *0001V,01/02/70 00:02:06.500,1000.474510
0419290 *0001V,01/02/70 00:02:06.600,1000.473080
0419383 *0001V,01/02/70 00:02:06.700,1000.471889
0419477 *0001V,01/02/70 00:02:06.800,1000.470671
0419586 *0001V,01/02/70 00:02:06.900,1000.469529
0419680 *0001V,01/02/70 00:02:07.000,1000.467946
0419789 *0001V,01/02/70 00:02:07.100,1000.466771
0419883 *0001V,01/02/70 00:02:07.200,1000.465525
0419976 *0001V,01/02/70 00:02:07.300,1000.463643
0420085 *0001V,01/02/70 00:02:07.400,1000.463477
0420179 *0001V,01/02/70 00:02:07.500,1000.463746
0420288 *0001V,01/02/70 00:02:07.600,1000.462395
0420382 *0001V,01/02/70 00:02:07.700,1000.460510
0420491 *0001V,01/02/70 00:02:07.800,1000.460619
0420585 *0001V,01/02/70 00:02:07.900,1000.460679
0420678 *0001V,01/02/70 00:02:08.000,1000.460716
0420787 *0001V,01/02/70 00:02:08.100,1000.460600
0420881 *0001V,01/02/70 00:02:08.200,1000.460831
0420990 *0001V,01/02/70 00:02:08.300,1000.461712
0421084 *0001V,01/02/70 00:02:08.400,1000.461610
0421177 *0001V,01/02/70 00:02:08.500,1000.462237
0421287 *0001V,01/02/70 00:02:08.600,1000.463507
0421380 *0001V,01/02/70 00:02:08.700,1000.464112
0421489 *0001V,01/02/70 00:02:08.800,1000.465141
0421583 *0001V,01/02/70 00:02:08.900,1000.466461
0421677 *0001V,01/02/70 00:02:09.000,1000.467462
0421786 *0001V,01/02/70 00:02:09.100,1000.468812
0421879 *0001V,01/02/70 00:02:09.200,1000.469583
0421989 *0001V,01/02/70 00:02:09.300,1000.471216
0422082 *0001V,01/02/70 00:02:09.400,1000.472295
0422176 *0001V,01/02/70 00:02:09.500,1000.473564
0422285 *0001V,01/02/70 00:02:09.600,1000.474839
0422379 *0001V,01/02/70 00:02:09.700,1000.476234
0422488 *0001V,01/02/70 00:02:09.800,1000.476881
0422581 *0001V,01/02/70 00:02:09.900,1000.477591
0422691 *0001V,01/02/70 00:02:10.000,1000.478732
0422784 *0001V,01/02/70 00:02:10.100,1000.479798
0422878 *0001V,01/02/70 00:02:10.200,1000.480407
0422987 *0001V,01/02/70 00:02:10.300,1000.480499
0423081 *0001V,01/02/70 00:02:10.400,1000.480967
0423190 *0001V,01/02/70 00:02:10.500,1000.481653
0423283 *0001V,01/02/70 00:02:10.600,1000.481631
0423377 *0001V,01/02/70 00:02:10.700,1000.481471
0423486 *0001V,01/02/70 00:02:10.800,1000.481393
0423580 *0001V,01/02/70 00:02:10.900,1000.480899
0423689 *0001V,01/02/70 00:02:11.000,1000.480191
0423783 *0001V,01/02/70 00:02:11.100,1000.480163
0423876 *0001V,01/02/70 00:02:11.200,1000.479457
0423985 *0001V,01/02/70 00:02:11.300,1000.478514
0424079 *0001V,01/02/70 00:02:11.400,1000.477744
0424188 *0001V,01/02/70 00:02:11.500,1000.477032
0424282 *0001V,01/02/70 00:02:11.600,1000.476124
0424375 *0001V,01/02/70 00:02:11.700,1000.475112
0424485 *0001V,01/02/70 00:02:11.800,1000.474391
0424578 *0001V,01/02/70 00:02:11.900,1000.473062
0424687 *0001V,01/02/70 00:02:12.000,1000.471811
0424781 *0001V,01/02/70 00:02:12.100,1000.469883
0424890 *0001V,01/02/70 00:02:12.200,1000.467692
0424984 *0001V,01/02/70 00:02:12.300,1000.466378
0425077 *0001V,01/02/70 00:02:12.400,1000.465568
0425187 *0001V,01/02/70 00:02:12.500,1000.465230
0425280 *0001V,01/02/70 00:02:12.600,1000.464343
0425389 *0001V,01/02/70 00:02:12.700,1000.463197
0425483 *0001V,01/02/70 00:02:12.800,1000.462254
0425577 *0001V,01/02/70 00:02:12.900,1000.462185
0425686 *0001V,01/02/70 00:02:13.000,1000.462164
0425779 *0001V,01/02/70 00:02:13.100,1000.462473
0425889 *0001V,01/02/70 00:02:13.200,1000.462127
0425982 *0001V,01/02/70 00:02:13.300,1000.462129
0426076 *0001V,01/02/70 00:02:13.400,1000.462306
0426185 *0001V,01/02/70 00:02:13.500,1000.462652
0426279 *0001V,01/02/70 00:02:13.600,1000.463074
0426388 *0001V,01/02/70 00:02:13.700,1000.463442
0426481 *0001V,01/02/70 00:02:13.800,1000.464357
0426591 *0001V,01/02/70 00:02:13.900,1000.464933
0426684 *0001V,01/02/70 00:02:14.000,1000.465601
0426778 *0001V,01/02/70 00:02:14.100,1000.466624
0426887 *0001V,01/02/70 00:02:14.200,1000.468231
0426981 *0001V,01/02/70 00:02:14.300,1000.469333
0427090 *0001V,01/02/70 00:02:14.400,1000.470623
0427183 *0001V,01/02/70 00:02:14.500,1000.471751
0427277 *0001V,01/02/70 00:02:14.600,1000.473702
0427386 *0001V,01/02/70 00:02:14.700,1000.475167
0427480 *0001V,01/02/70 00:02:14.800,1000.476345
0427589 *0001V,01/02/70 00:02:14.900,1000.477617
0427683 *0001V,01/02/70 00:02:15.000,1000.479180
0427776 *0001V,01/02/70 00:02:15.100,1000.480739
0427885 *0001V,01/02/70 00:02:15.200,1000.481969
0427979 *0001V,01/02/70 00:02:15.300,1000.483228
0428088 *0001V,01/02/70 00:02:15.400,1000.485017
0428182 *0001V,01/02/70 00:02:15.500,1000.485829
0428291 *0001V,01/02/70 00:02:15.600,1000.486725
0428385 *0001V,01/02/70 00:02:15.700,1000.487281
0428478 *0001V,01/02/70 00:02:15.800,1000.488184
0428587 *0001V,01/02/70 00:02:15.900,1000.488586
0428681 *0001V,01/02/70 00:02:16.000,1000.488755
0428790 *0001V,01/02/70 00:02:16.100,1000.488824
0428884 *0001V,01/02/70 00:02:16.200,1000.489263
0428977 *0001V,01/02/70 00:02:16.300,1000.489156
0429087 *0001V,01/02/70 00:02:16.400,1000.487949
0429180 *0001V,01/02/70 00:02:16.500,1000.487349
0429289 *0001V,01/02/70 00:02:16.600,1000.486778
0429383 *0001V,01/02/70 00:02:16.700,1000.486306
0429477 *0001V,01/02/70 00:02:16.800,1000.485190
0429586 *0001V,01/02/70 00:02:16.900,1000.483919
0429679 *0001V,01/02/70 00:02:17.000,1000.482729
0429789 *0001V,01/02/70 00:02:17.100,1000.481128
0429882 *0001V,01/02/70 00:02:17.200,1000.479304
0429976 *0001V,01/02/70 00:02:17.300,1000.477586
0430085 *0001V,01/02/70 00:02:17.400,1000.475796
0430179 *0001V,01/02/70 00:02:17.500,1000.473493
0430288 *0001V,01/02/70 00:02:17.600,1000.472059
0430381 *0001V,01/02/70 00:02:17.700,1000.470651
0430491 *0001V,01/02/70 00:02:17.800,1000.468753
0430584 *0001V,01/02/70 00:02:17.900,1000.467816
0430678 *0001V,01/02/70 00:02:18.000,1000.466641
0430787 *0001V,01/02/70 00:02:18.100,1000.464901
0430881 *0001V,01/02/70 00:02:18.200,1000.463287
0430990 *0001V,01/02/70 00:02:18.300,1000.462525
0431083 *0001V,01/02/70 00:02:18.400,1000.460970
0431177 *0001V,01/02/70 00:02:18.500,1000.459968
0431286 *0001V,01/02/70 00:02:18.600,1000.458668
0431380 *0001V,01/02/70 00:02:18.700,1000.457969
0431489 *0001V,01/02/70 00:02:18.800,1000.457352
0431583 *0001V,01/02/70 00:02:18.900,1000.457132
0431676 *0001V,01/02/70 00:02:19.000,1000.456253
0431785 *0001V,01/02/70 00:02:19.100,1000.456025
0431879 *0001V,01/02/70 00:02:19.200,1000.456609
0431988 *0001V,01/02/70 00:02:19.300,1000.456326
0432082 *0001V,01/02/70 00:02:19.400,1000.457054
0432175 *0001V,01/02/70 00:02:19.500,1000.457485
0432285 *0001V,01/02/70 00:02:19.600,1000.458644
0432378 *0001V,01/02/70 00:02:19.700,1000.460071
0432487 *0001V,01/02/70 00:02:19.800,1000.460926
0432581 *0001V,01/02/70 00:02:19.900,1000.462584
0432690 *0001V,01/02/70 00:02:20.000,1000.464611
0432784 *0001V,01/02/70 00:02:20.100,1000.466032
0432877 *0001V,01/02/70 00:02:20.200,1000.467270
0432987 *0001V,01/02/70 00:02:20.300,1000.468819
0433080 *0001V,01/02/70 00:02:20.400,1000.470010
0433189 *0001V,01/02/70 00:02:20.500,1000.471682
0433283 *0001V,01/02/70 00:02:20.600,1000.472814
0433377 *0001V,01/02/70 00:02:20.700,1000.474525
0433486 *0001V,01/02/70 00:02:20.800,1000.476347
0433579 *0001V,01/02/70 00:02:20.900,1000.478079
0433689 *0001V,01/02/70 00:02:21.000,1000.479462
0433782 *0001V,01/02/70 00:02:21.100,1000.481055
0433876 *0001V,01/02/70 00:02:21.200,1000.482159
0433985 *0001V,01/02/70 00:02:21.300,1000.482822
0434079 *0001V,01/02/70 00:02:21.400,1000.483000
0434188 *0001V,01/02/70 00:02:21.500,1000.484021
0434281 *0001V,01/02/70 00:02:21.600,1000.484972
0434391 *0001V,01/02/70 00:02:21.700,1000.485344
0434484 *0001V,01/02/70 00:02:21.800,1000.485959
0434578 *0001V,01/02/70 00:02:21.900,1000.486796
0434687 *0001V,01/02/70 00:02:22.000,1000.486710
0434781 *0001V,01/02/70 00:02:22.100,1000.486786
0434890 *0001V,01/02/70 00:02:22.200,1000.487179
0434983 *0001V,01/02/70 00:02:22.300,1000.486662
0435077 *0001V,01/02/70 00:02:22.400,1000.486421
0435186 *0001V,01/02/70 00:02:22.500,1000.485706
0435280 *0001V,01/02/70 00:02:22.600,1000.485160
0435389 *0001V,01/02/70 00:02:22.700,1000.485012
0435483 *0001V,01/02/70 00:02:22.800,1000.484025
0435576 *0001V,01/02/70 00:02:22.900,1000.483337
0435685 *0001V,01/02/70 00:02:23.000,1000.482510
0435779 *0001V,01/02/70 00:02:23.100,1000.481455
0435888 *0001V,01/02/70 00:02:23.200,1000.480147
0435982 *0001V,01/02/70 00:02:23.300,1000.479754
0436075 *0001V,01/02/70 00:02:23.400,1000.478610
0436185 *0001V,01/02/70 00:02:23.500,1000.477023
0436278 *0001V,01/02/70 00:02:23.600,1000.475696
0436387 *0001V,01/02/70 00:02:23.700,1000.474199
0436481 *0001V,01/02/70 00:02:23.800,1000.473386
0436590 *0001V,01/02/70 00:02:23.900,1000.472463
0436684 *0001V,01/02/70 00:02:24.000,1000.471475
0436777 *0001V,01/02/70 00:02:24.100,1000.470206
0436887 *0001V,01/02/70 00:02:24.200,1000.469362
0436980 *0001V,01/02/70 00:02:24.300,1000.467485
0437089 *0001V,01/02/70 00:02:24.400,1000.466503
0437183 *0001V,01/02/70 00:02:24.500,1000.465523
0437277 *0001V,01/02/70 00:02:24.600,1000.464960
0437386 *0001V,01/02/70 00:02:24.700,1000.464450
0437479 *0001V,01/02/70 00:02:24.800,1000.464872
0437589 *0001V,01/02/70 00:02:24.900,1000.463749
0437682 *0001V,01/02/70 00:02:25.000,1000.462815
0437776 *0001V,01/02/70 00:02:25.100,1000.462183
0437885 *0001V,01/02/70 00:02:25.200,1000.463169
0437979 *0001V,01/02/70 00:02:25.300,1000.463598
0438088 *0001V,01/02/70 00:02:25.400,1000.463011
0438181 *0001V,01/02/70 00:02:25.500,1000.463382
0438291 *0001V,01/02/70 00:02:25.600,1000.465106
0438384 *0001V,01/02/70 00:02:25.700,1000.466580
0438478 *0001V,01/02/70 00:02:25.800,1000.467774
0438587 *0001V,01/02/70 00:02:25.900,1000.468905
0438681 *0001V,01/02/70 00:02:26.000,1000.468500
0438790 *0001V,01/02/70 00:02:26.100,1000.468715
0438883 *0001V,01/02/70 00:02:26.200,1000.469277
0438977 *0001V,01/02/70 00:02:26.300,1000.469651
0439086 *0001V,01/02/70 00:02:26.400,1000.471290
0439180 *0001V,01/02/70 00:02:26.500,1000.474278
0439289 *0001V,01/02/70 00:02:26.600,1000.475055
0439383 *0001V,01/02/70 00:02:26.700,1000.474896
0439476 *0001V,01/02/70 00:02:26.800,1000.476920
0439585 *0001V,01/02/70 00:02:26.900,1000.477707
0439679 *0001V,01/02/70 00:02:27.000,1000.477576
0439788 *0001V,01/02/70 00:02:27.100,1000.477799
0439882 *0001V,01/02/70 00:02:27.200,1000.478987
0439975 *0001V,01/02/70 00:02:27.300,1000.479989
0440085 *0001V,01/02/70 00:02:27.400,1000.480608
0440178 *0001V,01/02/70 00:02:27.500,1000.482121
0440287 *0001V,01/02/70 00:02:27.600,1000.481817
0440381 *0001V,01/02/70 00:02:27.700,1000.483990
0440490 *0001V,01/02/70 00:02:27.800,1000.482079
0440584 *0001V,01/02/70 00:02:27.900,1000.482002
0440677 *0001V,01/02/70 00:02:28.000,1000.482203
0440787 *0001V,01/02/70 00:02:28.100,1000.480651
0440880 *0001V,01/02/70 00:02:28.200,1000.480691
0440989 *0001V,01/02/70 00:02:28.300,1000.481113
0441083 *0001V,01/02/70 00:02:28.400,1000.481755
0441177 *0001V,01/02/70 00:02:28.500,1000.482581
0441286 *0001V,01/02/70 00:02:28.600,1000.482612
0441379 *0001V,01/02/70 00:02:28.700,1000.482418
0441489 *0001V,01/02/70 00:02:28.800,1000.481500
0441582 *0001V,01/02/70 00:02:28.900,1000.481364
0441676 *0001V,01/02/70 00:02:29.000,1000.481470
0441785 *0001V,01/02/70 00:02:29.100,1000.480523
0441879 *0001V,01/02/70 00:02:29.200,1000.480538
0441988 *0001V,01/02/70 00:02:29.300,1000.480292
0442081 *0001V,01/02/70 00:02:29.400,1000.479268
0442191 *0001V,01/02/70 00:02:29.500,1000.478889
0442284 *0001V,01/02/70 00:02:29.600,1000.479439
0442378 *0001V,01/02/70 00:02:29.700,1000.479115
0442487 *0001V,01/02/70 00:02:29.800,1000.479603
0442581 *0001V,01/02/70 00:02:29.900,1000.479589
0442690 *0001V,01/02/70 00:02:30.000,1000.479304
0442783 *0001V,01/02/70 00:02:30.100,1000.479081
0442877 *0001V,01/02/70 00:02:30.200,1000.479209
0442986 *0001V,01/02/70 00:02:30.300,1000.478834
0443080 *0001V,01/02/70 00:02:30.400,1000.479307
0443189 *0001V,01/02/70 00:02:30.500,1000.479365
0443283 *0001V,01/02/70 00:02:30.600,1000.479454
0443376 *0001V,01/02/70 00:02:30.700,1000.479801
0443485 *0001V,01/02/70 00:02:30.800,1000.480295
0443579 *0001V,01/02/70 00:02:30.900,1000.479713
0443688 *0001V,01/02/70 00:02:31.000,1000.479276
0443782 *0001V,01/02/70 00:02:31.100,1000.479823
0443891 *0001V,01/02/70 00:02:31.200,1000.479927
0443985 *0001V,01/02/70 00:02:31.300,1000.480018
0444078 *0001V,01/02/70 00:02:31.400,1000.479098
0444187 *0001V,01/02/70 00:02:31.500,1000.479370
0444281 *0001V,01/02/70 00:02:31.600,1000.479802
0444390 *0001V,01/02/70 00:02:31.700,1000.480247
0444484 *0001V,01/02/70 00:02:31.800,1000.480719
0444577 *0001V,01/02/70 00:02:31.900,1000.480334
0444687 *0001V,01/02/70 00:02:32.000,1000.479934
0444780 *0001V,01/02/70 00:02:32.100,1000.480669
0444889 *0001V,01/02/70 00:02:32.200,1000.480840
0444983 *0001V,01/02/70 00:02:32.300,1000.479939
0445077 *0001V,01/02/70 00:02:32.400,1000.480398
0445186 *0001V,01/02/70 00:02:32.500,1000.480781
0445279 *0001V,01/02/70 00:02:32.600,1000.479556
0445389 *0001V,01/02/70 00:02:32.700,1000.479978
0445482 *0001V,01/02/70 00:02:32.800,1000.479238
0445576 *0001V,01/02/70 00:02:32.900,1000.479175
0445685 *0001V,01/02/70 00:02:33.000,1000.477498
0445779 *0001V,01/02/70 00:02:33.100,1000.477836
0445888 *0001V,01/02/70 00:02:33.200,1000.477915
0445981 *0001V,01/02/70 00:02:33.300,1000.476500
0446091 *0001V,01/02/70 00:02:33.400,1000.475993
0446184 *0001V,01/02/70 00:02:33.500,1000.475950
0446278 *0001V,01/02/70 00:02:33.600,1000.475252
0446387 *0001V,01/02/70 00:02:33.700,1000.474422
0446481 *0001V,01/02/70 00:02:33.800,1000.475144
0446590 *0001V,01/02/70 00:02:33.900,1000.471991
0446683 *0001V,01/02/70 00:02:34.000,1000.471969
0446777 *0001V,01/02/70 00:02:34.100,1000.469590
0446886 *0001V,01/02/70 00:02:34.200,1000.468585
0446980 *0001V,01/02/70 00:02:34.300,1000.468879
0447089 *0001V,01/02/70 00:02:34.400,1000.469054
0447183 *0001V,01/02/70 00:02:34.500,1000.469747
0447276 *0001V,01/02/70 00:02:34.600,1000.468758
0447385 *0001V,01/02/70 00:02:34.700,1000.468439
0447479 *0001V,01/02/70 00:02:34.800,1000.468263
0447588 *0001V,01/02/70 00:02:34.900,1000.467895
0447682 *0001V,01/02/70 00:02:35.000,1000.466298
0447775 *0001V,01/02/70 00:02:35.100,1000.467194
0447885 *0001V,01/02/70 00:02:35.200,1000.464183
0447978 *0001V,01/02/70 00:02:35.300,1000.464222
0448087 *0001V,01/02/70 00:02:35.400,1000.465854
0448181 *0001V,01/02/70 00:02:35.500,1000.468263
0448290 *0001V,01/02/70 00:02:35.600,1000.470553
0448384 *0001V,01/02/70 00:02:35.700,1000.473390
0448477 *0001V,01/02/70 00:02:35.800,1000.472238
0448587 *0001V,01/02/70 00:02:35.900,1000.472895
0448680 *0001V,01/02/70 00:02:36.000,1000.472378
0448789 *0001V,01/02/70 00:02:36.100,1000.471238
0448883 *0001V,01/02/70 00:02:36.200,1000.472569
0448977 *0001V,01/02/70 00:02:36.300,1000.472837
0449086 *0001V,01/02/70 00:02:36.400,1000.469782
0449179 *0001V,01/02/70 00:02:36.500,1000.465742
0449289 *0001V,01/02/70 00:02:36.600,1000.465713
0449382 *0001V,01/02/70 00:02:36.700,1000.465943
0449476 *0001V,01/02/70 00:02:36.800,1000.468959
0449585 *0001V,01/02/70 00:02:36.900,1000.470659
0449679 *0001V,01/02/70 00:02:37.000,1000.469582
0449788 *0001V,01/02/70 00:02:37.100,1000.471194
0449881 *0001V,01/02/70 00:02:37.200,1000.470205
0449991 *0001V,01/02/70 00:02:37.300,1000.472666
0450084 *0001V,01/02/70 00:02:37.400,1000.473098
0450178 *0001V,01/02/70 00:02:37.500,1000.474848
0450287 *0001V,01/02/70 00:02:37.600,1000.475296
0450381 *0001V,01/02/70 00:02:37.700,1000.475872
0450490 *0001V,01/02/70 00:02:37.800,1000.477203
0450583 *0001V,01/02/70 00:02:37.900,1000.475737
0450677 *0001V,01/02/70 00:02:38.000,1000.475320
0450786 *0001V,01/02/70 00:02:38.100,1000.474164
0450880 *0001V,01/02/70 00:02:38.200,1000.470939
0450989 *0001V,01/02/70 00:02:38.300,1000.472288
0451083 *0001V,01/02/70 00:02:38.400,1000.472673
0451176 *0001V,01/02/70 00:02:38.500,1000.474009
0451285 *0001V,01/02/70 00:02:38.600,1000.475074
0451379 *0001V,01/02/70 00:02:38.700,1000.472152
0451488 *0001V,01/02/70 00:02:38.800,1000.470856
0451582 *0001V,01/02/70 00:02:38.900,1000.469237
0451675 *0001V,01/02/70 00:02:39.000,1000.470632
0451785 *0001V,01/02/70 00:02:39.100,1000.469876
0451878 *0001V,01/02/70 00:02:39.200,1000.469397
0451987 *0001V,01/02/70 00:02:39.300,1000.468644
0452081 *0001V,01/02/70 00:02:39.400,1000.467460
0452190 *0001V,01/02/70 00:02:39.500,1000.468929
0452284 *0001V,01/02/70 00:02:39.600,1000.471739
0452377 *0001V,01/02/70 00:02:39.700,1000.474354
0452487 *0001V,01/02/70 00:02:39.800,1000.474046
0452580 *0001V,01/02/70 00:02:39.900,1000.473159
0452689 *0001V,01/02/70 00:02:40.000,1000.474962
0452783 *0001V,01/02/70 00:02:40.100,1000.477049
0452877 *0001V,01/02/70 00:02:40.200,1000.476881
0452986 *0001V,01/02/70 00:02:40.300,1000.477647
0453079 *0001V,01/02/70 00:02:40.400,1000.478795
0453189 *0001V,01/02/70 00:02:40.500,1000.477861
0453282 *0001V,01/02/70 00:02:40.600,1000.476680
0453376 *0001V,01/02/70 00:02:40.700,1000.475537
0453485 *0001V,01/02/70 00:02:40.800,1000.475349
0453579 *0001V,01/02/70 00:02:40.900,1000.474570
0453688 *0001V,01/02/70 00:02:41.000,1000.473972
0453781 *0001V,01/02/70 00:02:41.100,1000.473334
0453891 *0001V,01/02/70 00:02:41.200,1000.472897
0453984 *0001V,01/02/70 00:02:41.300,1000.472040
0454078 *0001V,01/02/70 00:02:41.400,1000.472536
0454187 *0001V,01/02/70 00:02:41.500,1000.473260
0454281 *0001V,01/02/70 00:02:41.600,1000.471694
0454390 *0001V,01/02/70 00:02:41.700,1000.470749
0454483 *0001V,01/02/70 00:02:41.800,1000.471115
0454577 *0001V,01/02/70 00:02:41.900,1000.471000
0454686 *0001V,01/02/70 00:02:42.000,1000.470570
0454780 *0001V,01/02/70 00:02:42.100,1000.470432
0454889 *0001V,01/02/70 00:02:42.200,1000.469613
0454983 *0001V,01/02/70 00:02:42.300,1000.468757
0455076 *0001V,01/02/70 00:02:42.400,1000.468211
0455185 *0001V,01/02/70 00:02:42.500,1000.468085
0455279 *0001V,01/02/70 00:02:42.600,1000.467273
0455388 *0001V,01/02/70 00:02:42.700,1000.466752
0455482 *0001V,01/02/70 00:02:42.800,1000.465083
0455575 *0001V,01/02/70 00:02:42.900,1000.464453
0455685 *0001V,01/02/70 00:02:43.000,1000.464520
0455778 *0001V,01/02/70 00:02:43.100,1000.465202
0455887 *0001V,01/02/70 00:02:43.200,1000.467151
0455981 *0001V,01/02/70 00:02:43.300,1000.467019
0456090 *0001V,01/02/70 00:02:43.400,1000.467491
0456184 *0001V,01/02/70 00:02:43.500,1000.468031
0456277 *0001V,01/02/70 00:02:43.600,1000.466743
0456387 *0001V,01/02/70 00:02:43.700,1000.466206
0456480 *0001V,01/02/70 00:02:43.800,1000.466972
0456589 *0001V,01/02/70 00:02:43.900,1000.468055
0456683 *0001V,01/02/70 00:02:44.000,1000.469297
0456777 *0001V,01/02/70 00:02:44.100,1000.468603
0456886 *0001V,01/02/70 00:02:44.200,1000.470397
0456979 *0001V,01/02/70 00:02:44.300,1000.470348
0457089 *0001V,01/02/70 00:02:44.400,1000.471733
0457182 *0001V,01/02/70 00:02:44.500,1000.472633
0457276 *0001V,01/02/70 00:02:44.600,1000.472951
0457385 *0001V,01/02/70 00:02:44.700,1000.473330
0457479 *0001V,01/02/70 00:02:44.800,1000.475221
0457588 *0001V,01/02/70 00:02:44.900,1000.475800
0457681 *0001V,01/02/70 00:02:45.000,1000.475725
0457791 *0001V,01/02/70 00:02:45.100,1000.474889
0457884 *0001V,01/02/70 00:02:45.200,1000.475564
0457978 *0001V,01/02/70 00:02:45.300,1000.476376
0458087 *0001V,01/02/70 00:02:45.400,1000.475972
0458181 *0001V,01/02/70 00:02:45.500,1000.476413
0458290 *0001V,01/02/70 00:02:45.600,1000.477944
0458383 *0001V,01/02/70 00:02:45.700,1000.478899
0458477 *0001V,01/02/70 00:02:45.800,1000.478762
0458586 *0001V,01/02/70 00:02:45.900,1000.479497
0458680 *0001V,01/02/70 00:02:46.000,1000.480092
0458789 *0001V,01/02/70 00:02:46.100,1000.479328
0458883 *0001V,01/02/70 00:02:46.200,1000.478876
0458976 *0001V,01/02/70 00:02:46.300,1000.477277
0459085 *0001V,01/02/70 00:02:46.400,1000.475298
0459179 *0001V,01/02/70 00:02:46.500,1000.475556
0459288 *0001V,01/02/70 00:02:46.600,1000.476160
0459382 *0001V,01/02/70 00:02:46.700,1000.476541
0459475 *0001V,01/02/70 00:02:46.800,1000.478515
0459585 *0001V,01/02/70 00:02:46.900,1000.477519
0459678 *0001V,01/02/70 00:02:47.000,1000.477608
0459787 *0001V,01/02/70 00:02:47.100,1000.477826
0459881 *0001V,01/02/70 00:02:47.200,1000.479460
0459990 *0001V,01/02/70 00:02:47.300,1000.479293
0500084 *0001V,01/02/70 00:02:47.400,1000.479549
0500177 *0001V,01/02/70 00:02:47.500,1000.481599
0500287 *0001V,01/02/70 00:02:47.600,1000.481704
0500380 *0001V,01/02/70 00:02:47.700,1000.481721
0500489 *0001V,01/02/70 00:02:47.800,1000.481150
0500583 *0001V,01/02/70 00:02:47.900,1000.480570
0500677 *0001V,01/02/70 00:02:48.000,1000.477706
0500786 *0001V,01/02/70 00:02:48.100,1000.476476
0500879 *0001V,01/02/70 00:02:48.200,1000.476556
0500989 *0001V,01/02/70 00:02:48.300,1000.477717
0501082 *0001V,01/02/70 00:02:48.400,1000.477021
0501176 *0001V,01/02/70 00:02:48.500,1000.477542
0501285 *0001V,01/02/70 00:02:48.600,1000.478153
0501379 *0001V,01/02/70 00:02:48.700,1000.476485
0501488 *0001V,01/02/70 00:02:48.800,1000.475186
0501581 *0001V,01/02/70 00:02:48.900,1000.475984
0501691 *0001V,01/02/70 00:02:49.000,1000.473343
0501784 *0001V,01/02/70 00:02:49.100,1000.471217
0501878 *0001V,01/02/70 00:02:49.200,1000.471544
0501987 *0001V,01/02/70 00:02:49.300,1000.470488
0502081 *0001V,01/02/70 00:02:49.400,1000.470462
0502190 *0001V,01/02/70 00:02:49.500,1000.469949
0502283 *0001V,01/02/70 00:02:49.600,1000.469589
0502377 *0001V,01/02/70 00:02:49.700,1000.468626
0502486 *0001V,01/02/70 00:02:49.800,1000.468567
0502580 *0001V,01/02/70 00:02:49.900,1000.468236
0502689 *0001V,01/02/70 00:02:50.000,1000.468081
0502783 *0001V,01/02/70 00:02:50.100,1000.466420
0502876 *0001V,01/02/70 00:02:50.200,1000.467177
0502985 *0001V,01/02/70 00:02:50.300,1000.466755
0503079 *0001V,01/02/70 00:02:50.400,1000.467436
0503188 *0001V,01/02/70 00:02:50.500,1000.467634
0503282 *0001V,01/02/70 00:02:50.600,1000.467772
0503391 *0001V,01/02/70 00:02:50.700,1000.467467
0503485 *0001V,01/02/70 00:02:50.800,1000.466374
0503578 *0001V,01/02/70 00:02:50.900,1000.465844
0503687 *0001V,01/02/70 00:02:51.000,1000.466024
0503781 *0001V,01/02/70 00:02:51.100,1000.467277
0503890 *0001V,01/02/70 00:02:51.200,1000.468296
0503984 *0001V,01/02/70 00:02:51.300,1000.468974
0504077 *0001V,01/02/70 00:02:51.400,1000.468865
0504187 *0001V,01/02/70 00:02:51.500,1000.469931
0504280 *0001V,01/02/70 00:02:51.600,1000.469881
0504389 *0001V,01/02/70 00:02:51.700,1000.470308
0504483 *0001V,01/02/70 00:02:51.800,1000.471124
0504577 *0001V,01/02/70 00:02:51.900,1000.472275
0504686 *0001V,01/02/70 00:02:52.000,1000.473433
0504779 *0001V,01/02/70 00:02:52.100,1000.473337
0504889 *0001V,01/02/70 00:02:52.200,1000.472067
0504982 *0001V,01/02/70 00:02:52.300,1000.473684
0505076 *0001V,01/02/70 00:02:52.400,1000.474316
0505185 *0001V,01/02/70 00:02:52.500,1000.477952
0505279 *0001V,01/02/70 00:02:52.600,1000.477316
0505388 *0001V,01/02/70 00:02:52.700,1000.476241
0505481 *0001V,01/02/70 00:02:52.800,1000.477011
0505591 *0001V,01/02/70 00:02:52.900,1000.478959
0505684 *0001V,01/02/70 00:02:53.000,1000.481182
0505778 *0001V,01/02/70 00:02:53.100,1000.480896
0505887 *0001V,01/02/70 00:02:53.200,1000.482013
0505981 *0001V,01/02/70 00:02:53.300,1000.483737
0506090 *0001V,01/02/70 00:02:53.400,1000.484557
0506183 *0001V,01/02/70 00:02:53.500,1000.483966
0506277 *0001V,01/02/70 00:02:53.600,1000.485536
0506386 *0001V,01/02/70 00:02:53.700,1000.485311
0506480 *0001V,01/02/70 00:02:53.800,1000.484803
0506589 *0001V,01/02/70 00:02:53.900,1000.485038
0506683 *0001V,01/02/70 00:02:54.000,1000.485929
0506776 *0001V,01/02/70 00:02:54.100,1000.485881
0506885 *0001V,01/02/70 00:02:54.200,1000.487220
0506979 *0001V,01/02/70 00:02:54.300,1000.487851
0507088 *0001V,01/02/70 00:02:54.400,1000.487907
0507182 *0001V,01/02/70 00:02:54.500,1000.487352
0507275 *0001V,01/02/70 00:02:54.600,1000.486921
0507385 *0001V,01/02/70 00:02:54.700,1000.485884
0507478 *0001V,01/02/70 00:02:54.800,1000.485677
0507587 *0001V,01/02/70 00:02:54.900,1000.485437
0507681 *0001V,01/02/70 00:02:55.000,1000.486141
0507790 *0001V,01/02/70 00:02:55.100,1000.487296
0507884 *0001V,01/02/70 00:02:55.200,1000.487779
0507977 *0001V,01/02/70 00:02:55.300,1000.487429
0508087 *0001V,01/02/70 00:02:55.400,1000.486722
0508180 *0001V,01/02/70 00:02:55.500,1000.486669
0508289 *0001V,01/02/70 00:02:55.600,1000.486194
0508383 *0001V,01/02/70 00:02:55.700,1000.485185
0508477 *0001V,01/02/70 00:02:55.800,1000.483549
0508586 *0001V,01/02/70 00:02:55.900,1000.483174
0508679 *0001V,01/02/70 00:02:56.000,1000.482776
0508789 *0001V,01/02/70 00:02:56.100,1000.481579
0508882 *0001V,01/02/70 00:02:56.200,1000.479510
0508976 *0001V,01/02/70 00:02:56.300,1000.479997
0509085 *0001V,01/02/70 00:02:56.400,1000.480778
0509179 *0001V,01/02/70 00:02:56.500,1000.479761
0509288 *0001V,01/02/70 00:02:56.600,1000.478986
0509381 *0001V,01/02/70 00:02:56.700,1000.479072
0509491 *0001V,01/02/70 00:02:56.800,1000.478575
0509584 *0001V,01/02/70 00:02:56.900,1000.477468
0509678 *0001V,01/02/70 00:02:57.000,1000.477106
0509787 *0001V,01/02/70 00:02:57.100,1000.477034
0509881 *0001V,01/02/70 00:02:57.200,1000.476593
0509990 *0001V,01/02/70 00:02:57.300,1000.475971
0510083 *0001V,01/02/70 00:02:57.400,1000.475999
0510177 *0001V,01/02/70 00:02:57.500,1000.476646
0510286 *0001V,01/02/70 00:02:57.600,1000.475501
0510380 *0001V,01/02/70 00:02:57.700,1000.474963
0510489 *0001V,01/02/70 00:02:57.800,1000.474354
0510583 *0001V,01/02/70 00:02:57.900,1000.473945
0510676 *0001V,01/02/70 00:02:58.000,1000.473446
0510785 *0001V,01/02/70 00:02:58.100,1000.473566
0510879 *0001V,01/02/70 00:02:58.200,1000.473038
0510988 *0001V,01/02/70 00:02:58.300,1000.473325
0511082 *0001V,01/02/70 00:02:58.400,1000.473266
0511191 *0001V,01/02/70 00:02:58.500,1000.473526
0511285 *0001V,01/02/70 00:02:58.600,1000.474031
0511378 *0001V,01/02/70 00:02:58.700,1000.475058
0511487 *0001V,01/02/70 00:02:58.800,1000.475531
0511581 *0001V,01/02/70 00:02:58.900,1000.475120
0511690 *0001V,01/02/70 00:02:59.000,1000.475514
0511784 *0001V,01/02/70 00:02:59.100,1000.476586
0511877 *0001V,01/02/70 00:02:59.200,1000.476944
0511987 *0001V,01/02/70 00:02:59.300,1000.478062
0512080 *0001V,01/02/70 00:02:59.400,1000.478197
0512189 *0001V,01/02/70 00:02:59.500,1000.477954
0512283 *0001V,01/02/70 00:02:59.600,1000.478269
0512377 *0001V,01/02/70 00:02:59.700,1000.479113
0512486 *0001V,01/02/70 00:02:59.800,1000.479151
0512579 *0001V,01/02/70 00:02:59.900,1000.478576
0512689 *0001V,01/02/70 00:03:00.000,1000.478985
0512782 *0001V,01/02/70 00:03:00.100,1000.478786
0512876 *0001V,01/02/70 00:03:00.200,1000.478524
0512985 *0001V,01/02/70 00:03:00.300,1000.478183
0513079 *0001V,01/02/70 00:03:00.400,1000.477596
0513188 *0001V,01/02/70 00:03:00.500,1000.477965
0513281 *0001V,01/02/70 00:03:00.600,1000.477691
0513391 *0001V,01/02/70 00:03:00.700,1000.477489
0513484 *0001V,01/02/70 00:03:00.800,1000.476617
0513578 *0001V,01/02/70 00:03:00.900,1000.474837
0513687 *0001V,01/02/70 00:03:01.000,1000.474001
0513781 *0001V,01/02/70 00:03:01.100,1000.473951
0513890 *0001V,01/02/70 00:03:01.200,1000.472615
0513983 *0001V,01/02/70 00:03:01.300,1000.472278
0514077 *0001V,01/02/70 00:03:01.400,1000.471283
0514186 *0001V,01/02/70 00:03:01.500,1000.470646
0514280 *0001V,01/02/70 00:03:01.600,1000.470559
0514389 *0001V,01/02/70 00:03:01.700,1000.471093
0514483 *0001V,01/02/70 00:03:01.800,1000.472042
0514576 *0001V,01/02/70 00:03:01.900,1000.472929
0514685 *0001V,01/02/70 00:03:02.000,1000.473429
0514779 *0001V,01/02/70 00:03:02.100,1000.473076
0514888 *0001V,01/02/70 00:03:02.200,1000.473834
0514982 *0001V,01/02/70 00:03:02.300,1000.474484
0515091 *0001V,01/02/70 00:03:02.400,1000.474692
0515185 *0001V,01/02/70 00:03:02.500,1000.475457
0515278 *0001V,01/02/70 00:03:02.600,1000.476720
0515387 *0001V,01/02/70 00:03:02.700,1000.477434
0515481 *0001V,01/02/70 00:03:02.800,1000.478561
0515590 *0001V,01/02/70 00:03:02.900,1000.480638
0515684 *0001V,01/02/70 00:03:03.000,1000.482032
0515777 *0001V,01/02/70 00:03:03.100,1000.483439
0515887 *0001V,01/02/70 00:03:03.200,1000.485537
0515980 *0001V,01/02/70 00:03:03.300,1000.487461
0516089 *0001V,01/02/70 00:03:03.400,1000.489179
0516183 *0001V,01/02/70 00:03:03.500,1000.490492
0516277 *0001V,01/02/70 00:03:03.600,1000.491921
0516386 *0001V,01/02/70 00:03:03.700,1000.493695
0516479 *0001V,01/02/70 00:03:03.800,1000.494845
0516589 *0001V,01/02/70 00:03:03.900,1000.496084
0516682 *0001V,01/02/70 00:03:04.000,1000.497449
0516776 *0001V,01/02/70 00:03:04.100,1000.498983
0516885 *0001V,01/02/70 00:03:04.200,1000.499918
0516979 *0001V,01/02/70 00:03:04.300,1000.501012
0517088 *0001V,01/02/70 00:03:04.400,1000.501511
0517181 *0001V,01/02/70 00:03:04.500,1000.502401
0517291 *0001V,01/02/70 00:03:04.600,1000.503149
0517384 *0001V,01/02/70 00:03:04.700,1000.503450
0517478 *0001V,01/02/70 00:03:04.800,1000.503421
0517587 *0001V,01/02/70 00:03:04.900,1000.503170
0517681 *0001V,01/02/70 00:03:05.000,1000.502246
0517790 *0001V,01/02/70 00:03:05.100,1000.502417
0517883 *0001V,01/02/70 00:03:05.200,1000.501751
0517977 *0001V,01/02/70 00:03:05.300,1000.501695
0518086 *0001V,01/02/70 00:03:05.400,1000.500951
0518180 *0001V,01/02/70 00:03:05.500,1000.500380
0518289 *0001V,01/02/70 00:03:05.600,1000.499795
0518383 *0001V,01/02/70 00:03:05.700,1000.498770
0518476 *0001V,01/02/70 00:03:05.800,1000.497542
0518585 *0001V,01/02/70 00:03:05.900,1000.495551
0518679 *0001V,01/02/70 00:03:06.000,1000.494222
0518788 *0001V,01/02/70 00:03:06.100,1000.493237
0518882 *0001V,01/02/70 00:03:06.200,1000.491741
0518991 *0001V,01/02/70 00:03:06.300,1000.490538
0519085 *0001V,01/02/70 00:03:06.400,1000.489076
0519178 *0001V,01/02/70 00:03:06.500,1000.486944
0519287 *0001V,01/02/70 00:03:06.600,1000.484152
0519381 *0001V,01/02/70 00:03:06.700,1000.484899
0519490 *0001V,01/02/70 00:03:06.800,1000.483949
0519584 *0001V,01/02/70 00:03:06.900,1000.481348
0519677 *0001V,01/02/70 00:03:07.000,1000.479363
0519787 *0001V,01/02/70 00:03:07.100,1000.478559
0519880 *0001V,01/02/70 00:03:07.200,1000.477151
0519989 *0001V,01/02/70 00:03:07.300,1000.475619
0520083 *0001V,01/02/70 00:03:07.400,1000.474216
0520177 *0001V,01/02/70 00:03:07.500,1000.474134
0520286 *0001V,01/02/70 00:03:07.600,1000.472970
0520379 *0001V,01/02/70 00:03:07.700,1000.468722
0520489 *0001V,01/02/70 00:03:07.800,1000.467946
0520582 *0001V,01/02/70 00:03:07.900,1000.469931
0520676 *0001V,01/02/70 00:03:08.000,1000.469706
0520785 *0001V,01/02/70 00:03:08.100,1000.468540
0520879 *0001V,01/02/70 00:03:08.200,1000.467051
0520988 *0001V,01/02/70 00:03:08.300,1000.467058
0521081 *0001V,01/02/70 00:03:08.400,1000.466773
0521191 *0001V,01/02/70 00:03:08.500,1000.467964
0521284 *0001V,01/02/70 00:03:08.600,1000.468653
0521378 *0001V,01/02/70 00:03:08.700,1000.468797
0521487 *0001V,01/02/70 00:03:08.800,1000.467849
0521581 *0001V,01/02/70 00:03:08.900,1000.468570
0521690 *0001V,01/02/70 00:03:09.000,1000.470158
0521783 *0001V,01/02/70 00:03:09.100,1000.471013
0521877 *0001V,01/02/70 00:03:09.200,1000.472574
0521986 *0001V,01/02/70 00:03:09.300,1000.473492
0522080 *0001V,01/02/70 00:03:09.400,1000.473787
0522189 *0001V,01/02/70 00:03:09.500,1000.475541
0522283 *0001V,01/02/70 00:03:09.600,1000.476508
0522376 *0001V,01/02/70 00:03:09.700,1000.478582
0522485 *0001V,01/02/70 00:03:09.800,1000.480676
0522579 *0001V,01/02/70 00:03:09.900,1000.482415
0522688 *0001V,01/02/70 00:03:10.000,1000.483796
0522782 *0001V,01/02/70 00:03:10.100,1000.485025
0522891 *0001V,01/02/70 00:03:10.200,1000.487048
0522985 *0001V,01/02/70 00:03:10.300,1000.489299
0523078 *0001V,01/02/70 00:03:10.400,1000.490420
0523187 *0001V,01/02/70 00:03:10.500,1000.491736
0523281 *0001V,01/02/70 00:03:10.600,1000.492715
0523390 *0001V,01/02/70 00:03:10.700,1000.493276
0523484 *0001V,01/02/70 00:03:10.800,1000.494381
0523577 *0001V,01/02/70 00:03:10.900,1000.496053
0523687 *0001V,01/02/70 00:03:11.000,1000.497422
0523780 *0001V,01/02/70 00:03:11.100,1000.498236
0523889 *0001V,01/02/70 00:03:11.200,1000.499201
0523983 *0001V,01/02/70 00:03:11.300,1000.500151
0524077 *0001V,01/02/70 00:03:11.400,1000.501249
0524186 *0001V,01/02/70 00:03:11.500,1000.501833
0524279 *0001V,01/02/70 00:03:11.600,1000.501942
0524389 *0001V,01/02/70 00:03:11.700,1000.502355
0524482 *0001V,01/02/70 00:03:11.800,1000.503045
0524576 *0001V,01/02/70 00:03:11.900,1000.503646
0524685 *0001V,01/02/70 00:03:12.000,1000.503775
0524779 *0001V,01/02/70 00:03:12.100,1000.503608
0524888 *0001V,01/02/70 00:03:12.200,1000.503100
0524981 *0001V,01/02/70 00:03:12.300,1000.503357
0525091 *0001V,01/02/70 00:03:12.400,1000.502568
0525184 *0001V,01/02/70 00:03:12.500,1000.501387
0525278 *0001V,01/02/70 00:03:12.600,1000.500091
0525387 *0001V,01/02/70 00:03:12.700,1000.498025
0525481 *0001V,01/02/70 00:03:12.800,1000.496985
0525590 *0001V,01/02/70 00:03:12.900,1000.496956
0525683 *0001V,01/02/70 00:03:13.000,1000.496909
0525777 *0001V,01/02/70 00:03:13.100,1000.496203
0525886 *0001V,01/02/70 00:03:13.200,1000.492995
0525980 *0001V,01/02/70 00:03:13.300,1000.491562
0526089 *0001V,01/02/70 00:03:13.400,1000.491251
0526183 *0001V,01/02/70 00:03:13.500,1000.490619
0526276 *0001V,01/02/70 00:03:13.600,1000.490263
0526385 *0001V,01/02/70 00:03:13.700,1000.489175
0526479 *0001V,01/02/70 00:03:13.800,1000.487645
0526588 *0001V,01/02/70 00:03:13.900,1000.486401
0526682 *0001V,01/02/70 00:03:14.000,1000.486068
0526775 *0001V,01/02/70 00:03:14.100,1000.485630
0526885 *0001V,01/02/70 00:03:14.200,1000.483884
0526978 *0001V,01/02/70 00:03:14.300,1000.483588
0527087 *0001V,01/02/70 00:03:14.400,1000.481777
0527181 *0001V,01/02/70 00:03:14.500,1000.480415
0527290 *0001V,01/02/70 00:03:14.600,1000.479224
0527384 *0001V,01/02/70 00:03:14.700,1000.478727
0527477 *0001V,01/02/70 00:03:14.800,1000.479018
0527587 *0001V,01/02/70 00:03:14.900,1000.478644
0527680 *0001V,01/02/70 00:03:15.000,1000.478561
0527789 *0001V,01/02/70 00:03:15.100,1000.477761
0527883 *0001V,01/02/70 00:03:15.200,1000.478574
0527977 *0001V,01/02/70 00:03:15.300,1000.478381
0528086 *0001V,01/02/70 00:03:15.400,1000.478276
0528179 *0001V,01/02/70 00:03:15.500,1000.477677
0528289 *0001V,01/02/70 00:03:15.600,1000.477228
0528382 *0001V,01/02/70 00:03:15.700,1000.478321
0528476 *0001V,01/02/70 00:03:15.800,1000.479169
0528585 *0001V,01/02/70 00:03:15.900,1000.479199
0528679 *0001V,01/02/70 00:03:16.000,1000.478646
0528788 *0001V,01/02/70 00:03:16.100,1000.478621
0528881 *0001V,01/02/70 00:03:16.200,1000.480425
0528991 *0001V,01/02/70 00:03:16.300,1000.481742
0529084 *0001V,01/02/70 00:03:16.400,1000.482600
0529178 *0001V,01/02/70 00:03:16.500,1000.482415
0529287 *0001V,01/02/70 00:03:16.600,1000.483926
0529381 *0001V,01/02/70 00:03:16.700,1000.485461
0529490 *0001V,01/02/70 00:03:16.800,1000.485984
0529583 *0001V,01/02/70 00:03:16.900,1000.486183
0529677 *0001V,01/02/70 00:03:17.000,1000.486923
0529786 *0001V,01/02/70 00:03:17.100,1000.487015
0529880 *0001V,01/02/70 00:03:17.200,1000.488055
0529989 *0001V,01/02/70 00:03:17.300,1000.488252
0530083 *0001V,01/02/70 00:03:17.400,1000.488327
0530176 *0001V,01/02/70 00:03:17.500,1000.489163
0530285 *0001V,01/02/70 00:03:17.600,1000.488978
0530379 *0001V,01/02/70 00:03:17.700,1000.489655
0530488 *0001V,01/02/70 00:03:17.800,1000.490025
0530582 *0001V,01/02/70 00:03:17.900,1000.490366
0530675 *0001V,01/02/70 00:03:18.000,1000.491512
0530785 *0001V,01/02/70 00:03:18.100,1000.493001
0530878 *0001V,01/02/70 00:03:18.200,1000.493297
0530987 *0001V,01/02/70 00:03:18.300,1000.494280
0531081 *0001V,01/02/70 00:03:18.400,1000.494007
0531190 *0001V,01/02/70 00:03:18.500,1000.495199
0531284 *0001V,01/02/70 00:03:18.600,1000.494997
0531377 *0001V,01/02/70 00:03:18.700,1000.495123
0531487 *0001V,01/02/70 00:03:18.800,1000.495574
0531580 *0001V,01/02/70 00:03:18.900,1000.496463
0531689 *0001V,01/02/70 00:03:19.000,1000.496558
0531783 *0001V,01/02/70 00:03:19.100,1000.496548
0531877 *0001V,01/02/70 00:03:19.200,1000.495800
0531986 *0001V,01/02/70 00:03:19.300,1000.496467
0532079 *0001V,01/02/70 00:03:19.400,1000.495706
0532189 *0001V,01/02/70 00:03:19.500,1000.495324
0532282 *0001V,01/02/70 00:03:19.600,1000.494840
0532376 *0001V,01/02/70 00:03:19.700,1000.494896
0532485 *0001V,01/02/70 00:03:19.800,1000.493696
0532579 *0001V,01/02/70 00:03:19.900,1000.494460
0532688 *0001V,01/02/70 00:03:20.000,1000.495836
0532781 *0001V,01/02/70 00:03:20.100,1000.494663
0532875 *0001V,01/02/70 00:03:20.200,1000.494334
0532984 *0001V,01/02/70 00:03:20.300,1000.494747
0533078 *0001V,01/02/70 00:03:20.400,1000.495401
0533187 *0001V,01/02/70 00:03:20.500,1000.495858
0533281 *0001V,01/02/70 00:03:20.600,1000.496399
0533390 *0001V,01/02/70 00:03:20.700,1000.495567
0533483 *0001V,01/02/70 00:03:20.800,1000.496633
0533577 *0001V,01/02/70 00:03:20.900,1000.496395
0533686 *0001V,01/02/70 00:03:21.000,1000.497083
0533780 *0001V,01/02/70 00:03:21.100,1000.497783
0533889 *0001V,01/02/70 00:03:21.200,1000.498488
0533983 *0001V,01/02/70 00:03:21.300,1000.498249
0534076 *0001V,01/02/70 00:03:21.400,1000.498229
0534185 *0001V,01/02/70 00:03:21.500,1000.499076
0534279 *0001V,01/02/70 00:03:21.600,1000.499514
0534388 *0001V,01/02/70 00:03:21.700,1000.500527
0534482 *0001V,01/02/70 00:03:21.800,1000.501630
0534575 *0001V,01/02/70 00:03:21.900,1000.502355
0534685 *0001V,01/02/70 00:03:22.000,1000.502994
0534778 *0001V,01/02/70 00:03:22.100,1000.503967
0534887 *0001V,01/02/70 00:03:22.200,1000.503650
0534981 *0001V,01/02/70 00:03:22.300,1000.503353
0535090 *0001V,01/02/70 00:03:22.400,1000.503730
0535184 *0001V,01/02/70 00:03:22.500,1000.503395
0535277 *0001V,01/02/70 00:03:22.600,1000.502417
0535387 *0001V,01/02/70 00:03:22.700,1000.502781
0535480 *0001V,01/02/70 00:03:22.800,1000.503976
0535589 *0001V,01/02/70 00:03:22.900,1000.502640
0535683 *0001V,01/02/70 00:03:23.000,1000.502662
0535777 *0001V,01/02/70 00:03:23.100,1000.502975
0535886 *0001V,01/02/70 00:03:23.200,1000.503458
0535979 *0001V,01/02/70 00:03:23.300,1000.502845
0536089 *0001V,01/02/70 00:03:23.400,1000.502923
0536182 *0001V,01/02/70 00:03:23.500,1000.502036
0536276 *0001V,01/02/70 00:03:23.600,1000.501666
0536385 *0001V,01/02/70 00:03:23.700,1000.500350
0536479 *0001V,01/02/70 00:03:23.800,1000.499188
0536588 *0001V,01/02/70 00:03:23.900,1000.498997
0536681 *0001V,01/02/70 00:03:24.000,1000.499218
0536791 *0001V,01/02/70 00:03:24.100,1000.498415
0536884 *0001V,01/02/70 00:03:24.200,1000.498326
0536978 *0001V,01/02/70 00:03:24.300,1000.497714
0537087 *0001V,01/02/70 00:03:24.400,1000.497123
0537181 *0001V,01/02/70 00:03:24.500,1000.496440
0537290 *0001V,01/02/70 00:03:24.600,1000.495146
0537383 *0001V,01/02/70 00:03:24.700,1000.494778
0537477 *0001V,01/02/70 00:03:24.800,1000.494006
0537586 *0001V,01/02/70 00:03:24.900,1000.493171
0537680 *0001V,01/02/70 00:03:25.000,1000.492037
0537789 *0001V,01/02/70 00:03:25.100,1000.492294
0537883 *0001V,01/02/70 00:03:25.200,1000.492690
0537976 *0001V,01/02/70 00:03:25.300,1000.491537
0538085 *0001V,01/02/70 00:03:25.400,1000.490773
0538179 *0001V,01/02/70 00:03:25.500,1000.490936
0538288 *0001V,01/02/70 00:03:25.600,1000.490745
0538382 *0001V,01/02/70 00:03:25.700,1000.490444
0538475 *0001V,01/02/70 00:03:25.800,1000.490232
0538585 *0001V,01/02/70 00:03:25.900,1000.488626
0538678 *0001V,01/02/70 00:03:26.000,1000.488573
0538787 *0001V,01/02/70 00:03:26.100,1000.488453
0538881 *0001V,01/02/70 00:03:26.200,1000.488128
0538990 *0001V,01/02/70 00:03:26.300,1000.489699
0539084 *0001V,01/02/70 00:03:26.400,1000.489606
0539177 *0001V,01/02/70 00:03:26.500,1000.490240
0539287 *0001V,01/02/70 00:03:26.600,1000.489657
0539380 *0001V,01/02/70 00:03:26.700,1000.489908
0539489 *0001V,01/02/70 00:03:26.800,1000.490367
0539583 *0001V,01/02/70 00:03:26.900,1000.490002
0539677 *0001V,01/02/70 00:03:27.000,1000.491550
0539786 *0001V,01/02/70 00:03:27.100,1000.490986
0539879 *0001V,01/02/70 00:03:27.200,1000.491355
0539989 *0001V,01/02/70 00:03:27.300,1000.491281
0540082 *0001V,01/02/70 00:03:27.400,1000.492924
0540176 *0001V,01/02/70 00:03:27.500,1000.493305
0540285 *0001V,01/02/70 00:03:27.600,1000.493497
0540379 *0001V,01/02/70 00:03:27.700,1000.493829
0540488 *0001V,01/02/70 00:03:27.800,1000.494748
0540581 *0001V,01/02/70 00:03:27.900,1000.496428
0540691 *0001V,01/02/70 00:03:28.000,1000.497471
0540784 *0001V,01/02/70 00:03:28.100,1000.498257
0540878 *0001V,01/02/70 00:03:28.200,1000.498539
0540987 *0001V,01/02/70 00:03:28.300,1000.499096
0541081 *0001V,01/02/70 00:03:28.400,1000.499440
0541190 *0001V,01/02/70 00:03:28.500,1000.498686
0541283 *0001V,01/02/70 00:03:28.600,1000.498652
0541377 *0001V,01/02/70 00:03:28.700,1000.498883
0541486 *0001V,01/02/70 00:03:28.800,1000.499423
0541580 *0001V,01/02/70 00:03:28.900,1000.499102
0541689 *0001V,01/02/70 00:03:29.000,1000.498529
0541783 *0001V,01/02/70 00:03:29.100,1000.498453
0541876 *0001V,01/02/70 00:03:29.200,1000.497683
0541985 *0001V,01/02/70 00:03:29.300,1000.498002
0542079 *0001V,01/02/70 00:03:29.400,1000.498489
0542188 *0001V,01/02/70 00:03:29.500,1000.497677
0542282 *0001V,01/02/70 00:03:29.600,1000.497608
0542375 *0001V,01/02/70 00:03:29.700,1000.497485
0542485 *0001V,01/02/70 00:03:29.800,1000.497996
0542578 *0001V,01/02/70 00:03:29.900,1000.496963
0542687 *0001V,01/02/70 00:03:30.000,1000.496621
0542781 *0001V,01/02/70 00:03:30.100,1000.496672
0542890 *0001V,01/02/70 00:03:30.200,1000.496407
0542984 *0001V,01/02/70 00:03:30.300,1000.496771
0543077 *0001V,01/02/70 00:03:30.400,1000.497366
0543187 *0001V,01/02/70 00:03:30.500,1000.497096
0543280 *0001V,01/02/70 00:03:30.600,1000.497702
0543389 *0001V,01/02/70 00:03:30.700,1000.498645
0543483 *0001V,01/02/70 00:03:30.800,1000.498829
0543577 *0001V,01/02/70 00:03:30.900,1000.499766
0543686 *0001V,01/02/70 00:03:31.000,1000.501056
0543779 *0001V,01/02/70 00:03:31.100,1000.500680
0543889 *0001V,01/02/70 00:03:31.200,1000.500501
0543982 *0001V,01/02/70 00:03:31.300,1000.502123
0544076 *0001V,01/02/70 00:03:31.400,1000.503267
0544185 *0001V,01/02/70 00:03:31.500,1000.503713
0544279 *0001V,01/02/70 00:03:31.600,1000.504671
0544388 *0001V,01/02/70 00:03:31.700,1000.505509
0544481 *0001V,01/02/70 00:03:31.800,1000.506072
0544575 *0001V,01/02/70 00:03:31.900,1000.505757
0544684 *0001V,01/02/70 00:03:32.000,1000.506220
0544778 *0001V,01/02/70 00:03:32.100,1000.507351
0544887 *0001V,01/02/70 00:03:32.200,1000.507836
0544981 *0001V,01/02/70 00:03:32.300,1000.507612
0545090 *0001V,01/02/70 00:03:32.400,1000.508554
0545183 *0001V,01/02/70 00:03:32.500,1000.509339
0545277 *0001V,01/02/70 00:03:32.600,1000.509679
0545386 *0001V,01/02/70 00:03:32.700,1000.510062
0545480 *0001V,01/02/70 00:03:32.800,1000.510814
0545589 *0001V,01/02/70 00:03:32.900,1000.510352
0545683 *0001V,01/02/70 00:03:33.000,1000.510022
0545776 *0001V,01/02/70 00:03:33.100,1000.509990
0545885 *0001V,01/02/70 00:03:33.200,1000.510569
0545979 *0001V,01/02/70 00:03:33.300,1000.510021
0546088 *0001V,01/02/70 00:03:33.400,1000.510617
0546182 *0001V,01/02/70 00:03:33.500,1000.509787
0546275 *0001V,01/02/70 00:03:33.600,1000.508623
0546385 *0001V,01/02/70 00:03:33.700,1000.508624
0546478 *0001V,01/02/70 00:03:33.800,1000.507881
0546587 *0001V,01/02/70 00:03:33.900,1000.507384
0546681 *0001V,01/02/70 00:03:34.000,1000.506077
0546790 *0001V,01/02/70 00:03:34.100,1000.505849
0546884 *0001V,01/02/70 00:03:34.200,1000.506608
0546977 *0001V,01/02/70 00:03:34.300,1000.505594
0547087 *0001V,01/02/70 00:03:34.400,1000.505918
0547180 *0001V,01/02/70 00:03:34.500,1000.505698
0547289 *0001V,01/02/70 00:03:34.600,1000.504591
0547383 *0001V,01/02/70 00:03:34.700,1000.503766
0547477 *0001V,01/02/70 00:03:34.800,1000.503543
0547586 *0001V,01/02/70 00:03:34.900,1000.503339
0547679 *0001V,01/02/70 00:03:35.000,1000.502451
0547789 *0001V,01/02/70 00:03:35.100,1000.501495
0547882 *0001V,01/02/70 00:03:35.200,1000.501727
0547976 *0001V,01/02/70 00:03:35.300,1000.501548
0548085 *0001V,01/02/70 00:03:35.400,1000.500997
0548179 *0001V,01/02/70 00:03:35.500,1000.500291
0548288 *0001V,01/02/70 00:03:35.600,1000.500728
0548381 *0001V,01/02/70 00:03:35.700,1000.500024
0548491 *0001V,01/02/70 00:03:35.800,1000.499268
0548584 *0001V,01/02/70 00:03:35.900,1000.498223
0548678 *0001V,01/02/70 00:03:36.000,1000.497484
0548787 *0001V,01/02/70 00:03:36.100,1000.498257
0548881 *0001V,01/02/70 00:03:36.200,1000.498325
0548990 *0001V,01/02/70 00:03:36.300,1000.497915
0549083 *0001V,01/02/70 00:03:36.400,1000.498075
0549177 *0001V,01/02/70 00:03:36.500,1000.498204
0549286 *0001V,01/02/70 00:03:36.600,1000.497264
0549380 *0001V,01/02/70 00:03:36.700,1000.497475
0549489 *0001V,01/02/70 00:03:36.800,1000.497831
0549583 *0001V,01/02/70 00:03:36.900,1000.497571
0549676 *0001V,01/02/70 00:03:37.000,1000.496314
0549785 *0001V,01/02/70 00:03:37.100,1000.496535
0549879 *0001V,01/02/70 00:03:37.200,1000.495462
0549988 *0001V,01/02/70 00:03:37.300,1000.497026
0550082 *0001V,01/02/70 00:03:37.400,1000.497993
0550175 *0001V,01/02/70 00:03:37.500,1000.498149
0550285 *0001V,01/02/70 00:03:37.600,1000.498282
0550378 *0001V,01/02/70 00:03:37.700,1000.498453
0550487 *0001V,01/02/70 00:03:37.800,1000.499029
0550581 *0001V,01/02/70 00:03:37.900,1000.499777
0550690 *0001V,01/02/70 00:03:38.000,1000.500778
0550784 *0001V,01/02/70 00:03:38.100,1000.501805
0550878 *0001V,01/02/70 00:03:38.200,1000.501296
0550987 *0001V,01/02/70 00:03:38.300,1000.501786
0551080 *0001V,01/02/70 00:03:38.400,1000.503559
0551190 *0001V,01/02/70 00:03:38.500,1000.503441
0551283 *0001V,01/02/70 00:03:38.600,1000.503192
0551377 *0001V,01/02/70 00:03:38.700,1000.504635
0551486 *0001V,01/02/70 00:03:38.800,1000.504733
0551580 *0001V,01/02/70 00:03:38.900,1000.504951
0551689 *0001V,01/02/70 00:03:39.000,1000.504446
0551782 *0001V,01/02/70 00:03:39.100,1000.505936
0551876 *0001V,01/02/70 00:03:39.200,1000.506115
0551985 *0001V,01/02/70 00:03:39.300,1000.506293
0552079 *0001V,01/02/70 00:03:39.400,1000.505332
0552188 *0001V,01/02/70 00:03:39.500,1000.505195
0552282 *0001V,01/02/70 00:03:39.600,1000.506526
0552391 *0001V,01/02/70 00:03:39.700,1000.507258
0552484 *0001V,01/02/70 00:03:39.800,1000.508047
0552578 *0001V,01/02/70 00:03:39.900,1000.507871
0552687 *0001V,01/02/70 00:03:40.000,1000.508446
0552781 *0001V,01/02/70 00:03:40.100,1000.509639
0552890 *0001V,01/02/70 00:03:40.200,1000.510184
0552984 *0001V,01/02/70 00:03:40.300,1000.511350
0553077 *0001V,01/02/70 00:03:40.400,1000.511088
0553186 *0001V,01/02/70 00:03:40.500,1000.510644
0553280 *0001V,01/02/70 00:03:40.600,1000.511410
0553389 *0001V,01/02/70 00:03:40.700,1000.511995
0553483 *0001V,01/02/70 00:03:40.800,1000.512633
0553576 *0001V,01/02/70 00:03:40.900,1000.513758
0553686 *0001V,01/02/70 00:03:41.000,1000.513809
0553779 *0001V,01/02/70 00:03:41.100,1000.514031
0553888 *0001V,01/02/70 00:03:41.200,1000.513887
0553982 *0001V,01/02/70 00:03:41.300,1000.514109
0554076 *0001V,01/02/70 00:03:41.400,1000.513964
0554185 *0001V,01/02/70 00:03:41.500,1000.515098
0554278 *0001V,01/02/70 00:03:41.600,1000.514187
0554388 *0001V,01/02/70 00:03:41.700,1000.515575
0554481 *0001V,01/02/70 00:03:41.800,1000.515782
0554590 *0001V,01/02/70 00:03:41.900,1000.516126
0554684 *0001V,01/02/70 00:03:42.000,1000.514617
0554778 *0001V,01/02/70 00:03:42.100,1000.513960
0554887 *0001V,01/02/70 00:03:42.200,1000.513803
0554980 *0001V,01/02/70 00:03:42.300,1000.514793
0555090 *0001V,01/02/70 00:03:42.400,1000.514211
0555183 *0001V,01/02/70 00:03:42.500,1000.512975
0555277 *0001V,01/02/70 00:03:42.600,1000.513682
0555386 *0001V,01/02/70 00:03:42.700,1000.513148
0555480 *0001V,01/02/70 00:03:42.800,1000.512845
0555589 *0001V,01/02/70 00:03:42.900,1000.512600
0555682 *0001V,01/02/70 00:03:43.000,1000.510346
0555776 *0001V,01/02/70 00:03:43.100,1000.508646
0555885 *0001V,01/02/70 00:03:43.200,1000.507523
0555979 *0001V,01/02/70 00:03:43.300,1000.506139
0556088 *0001V,01/02/70 00:03:43.400,1000.505210
0556182 *0001V,01/02/70 00:03:43.500,1000.503981
0556275 *0001V,01/02/70 00:03:43.600,1000.503705
0556384 *0001V,01/02/70 00:03:43.700,1000.502195
0556478 *0001V,01/02/70 00:03:43.800,1000.502012
0556587 *0001V,01/02/70 00:03:43.900,1000.501512
0556681 *0001V,01/02/70 00:03:44.000,1000.500611
0556790 *0001V,01/02/70 00:03:44.100,1000.498481
0556884 *0001V,01/02/70 00:03:44.200,1000.497103
0556977 *0001V,01/02/70 00:03:44.300,1000.496179
0557086 *0001V,01/02/70 00:03:44.400,1000.495186
0557180 *0001V,01/02/70 00:03:44.500,1000.495081
0557289 *0001V,01/02/70 00:03:44.600,1000.494806
0557383 *0001V,01/02/70 00:03:44.700,1000.494241
0557476 *0001V,01/02/70 00:03:44.800,1000.493966
0557586 *0001V,01/02/70 00:03:44.900,1000.493545
0557679 *0001V,01/02/70 00:03:45.000,1000.492372
0557788 *0001V,01/02/70 00:03:45.100,1000.490789
0557882 *0001V,01/02/70 00:03:45.200,1000.489550
0557976 *0001V,01/02/70 00:03:45.300,1000.489188
0558085 *0001V,01/02/70 00:03:45.400,1000.490287
0558178 *0001V,01/02/70 00:03:45.500,1000.490963
0558288 *0001V,01/02/70 00:03:45.600,1000.491890
0558381 *0001V,01/02/70 00:03:45.700,1000.492937
0558490 *0001V,01/02/70 00:03:45.800,1000.494034
0558584 *0001V,01/02/70 00:03:45.900,1000.494237
0558678 *0001V,01/02/70 00:03:46.000,1000.495256
0558787 *0001V,01/02/70 00:03:46.100,1000.495440
0558880 *0001V,01/02/70 00:03:46.200,1000.496456
0558990 *0001V,01/02/70 00:03:46.300,1000.497924
0559083 *0001V,01/02/70 00:03:46.400,1000.498702
0559177 *0001V,01/02/70 00:03:46.500,1000.499267
0559286 *0001V,01/02/70 00:03:46.600,1000.500896
0559380 *0001V,01/02/70 00:03:46.700,1000.502775
0559489 *0001V,01/02/70 00:03:46.800,1000.502987
0559582 *0001V,01/02/70 00:03:46.900,1000.503595
0559676 *0001V,01/02/70 00:03:47.000,1000.505051
0559785 *0001V,01/02/70 00:03:47.100,1000.506425
0559879 *0001V,01/02/70 00:03:47.200,1000.507526
0559988 *0001V,01/02/70 00:03:47.300,1000.508041
0600082 *0001V,01/02/70 00:03:47.400,1000.508792
0600191 *0001V,01/02/70 00:03:47.500,1000.510092
0600284 *0001V,01/02/70 00:03:47.600,1000.511886
0600378 *0001V,01/02/70 00:03:47.700,1000.513706
0600487 *0001V,01/02/70 00:03:47.800,1000.513959
0600581 *0001V,01/02/70 00:03:47.900,1000.514926
0600690 *0001V,01/02/70 00:03:48.000,1000.516392
0600784 *0001V,01/02/70 00:03:48.100,1000.517588
0600877 *0001V,01/02/70 00:03:48.200,1000.517264
0600986 *0001V,01/02/70 00:03:48.300,1000.517952
0601080 *0001V,01/02/70 00:03:48.400,1000.518799
0601189 *0001V,01/02/70 00:03:48.500,1000.519548
0601283 *0001V,01/02/70 00:03:48.600,1000.520741
0601376 *0001V,01/02/70 00:03:48.700,1000.521085
0601486 *0001V,01/02/70 00:03:48.800,1000.520896
0601579 *0001V,01/02/70 00:03:48.900,1000.520772
0601688 *0001V,01/02/70 00:03:49.000,1000.520488
0601782 *0001V,01/02/70 00:03:49.100,1000.520382
0601876 *0001V,01/02/70 00:03:49.200,1000.520304
0601985 *0001V,01/02/70 00:03:49.300,1000.518501
0602078 *0001V,01/02/70 00:03:49.400,1000.517173
0602188 *0001V,01/02/70 00:03:49.500,1000.515401
0602281 *0001V,01/02/70 00:03:49.600,1000.514463
0602390 *0001V,01/02/70 00:03:49.700,1000.514184
0602484 *0001V,01/02/70 00:03:49.800,1000.513157
0602578 *0001V,01/02/70 00:03:49.900,1000.511866
0602687 *0001V,01/02/70 00:03:50.000,1000.510894
0602780 *0001V,01/02/70 00:03:50.100,1000.509984
0602890 *0001V,01/02/70 00:03:50.200,1000.508409
0602983 *0001V,01/02/70 00:03:50.300,1000.507313
0603077 *0001V,01/02/70 00:03:50.400,1000.505428
0603186 *0001V,01/02/70 00:03:50.500,1000.504872
0603280 *0001V,01/02/70 00:03:50.600,1000.503787
0603389 *0001V,01/02/70 00:03:50.700,1000.503047
0603482 *0001V,01/02/70 00:03:50.800,1000.502214
0603576 *0001V,01/02/70 00:03:50.900,1000.501914
0603685 *0001V,01/02/70 00:03:51.000,1000.501813
0603779 *0001V,01/02/70 00:03:51.100,1000.500795
0603888 *0001V,01/02/70 00:03:51.200,1000.500070
0603982 *0001V,01/02/70 00:03:51.300,1000.500720
0604075 *0001V,01/02/70 00:03:51.400,1000.501214
0604184 *0001V,01/02/70 00:03:51.500,1000.501018
0604278 *0001V,01/02/70 00:03:51.600,1000.501970
0604387 *0001V,01/02/70 00:03:51.700,1000.502194
0604481 *0001V,01/02/70 00:03:51.800,1000.503112
0604590 *0001V,01/02/70 00:03:51.900,1000.503635
0604684 *0001V,01/02/70 00:03:52.000,1000.503246
0604777 *0001V,01/02/70 00:03:52.100,1000.504819
0604886 *0001V,01/02/70 00:03:52.200,1000.506949
0604980 *0001V,01/02/70 00:03:52.300,1000.508486
0605089 *0001V,01/02/70 00:03:52.400,1000.508913
0605183 *0001V,01/02/70 00:03:52.500,1000.510509
0605276 *0001V,01/02/70 00:03:52.600,1000.512300
0605386 *0001V,01/02/70 00:03:52.700,1000.513581
0605479 *0001V,01/02/70 00:03:52.800,1000.514444
0605588 *0001V,01/02/70 00:03:52.900,1000.515268
0605682 *0001V,01/02/70 00:03:53.000,1000.516856
0605776 *0001V,01/02/70 00:03:53.100,1000.518282
0605885 *0001V,01/02/70 00:03:53.200,1000.519248
0605978 *0001V,01/02/70 00:03:53.300,1000.520601
0606088 *0001V,01/02/70 00:03:53.400,1000.521396
0606181 *0001V,01/02/70 00:03:53.500,1000.521947
0606290 *0001V,01/02/70 00:03:53.600,1000.521108
0606384 *0001V,01/02/70 00:03:53.700,1000.520869
0606478 *0001V,01/02/70 00:03:53.800,1000.520435
0606587 *0001V,01/02/70 00:03:53.900,1000.520854
0606680 *0001V,01/02/70 00:03:54.000,1000.522393
0606790 *0001V,01/02/70 00:03:54.100,1000.522675
0606883 *0001V,01/02/70 00:03:54.200,1000.521709
0606977 *0001V,01/02/70 00:03:54.300,1000.520735
0607086 *0001V,01/02/70 00:03:54.400,1000.519789
0607180 *0001V,01/02/70 00:03:54.500,1000.519073
0607289 *0001V,01/02/70 00:03:54.600,1000.519005
0607382 *0001V,01/02/70 00:03:54.700,1000.518306
0607476 *0001V,01/02/70 00:03:54.800,1000.518618
0607585 *0001V,01/02/70 00:03:54.900,1000.517471
0607679 *0001V,01/02/70 00:03:55.000,1000.515775
0607788 *0001V,01/02/70 00:03:55.100,1000.513825
0607882 *0001V,01/02/70 00:03:55.200,1000.512764
0607991 *0001V,01/02/70 00:03:55.300,1000.511044
0608084 *0001V,01/02/70 00:03:55.400,1000.509400
0608178 *0001V,01/02/70 00:03:55.500,1000.507922
0608287 *0001V,01/02/70 00:03:55.600,1000.505683
0608381 *0001V,01/02/70 00:03:55.700,1000.504160
0608490 *0001V,01/02/70 00:03:55.800,1000.503217
0608584 *0001V,01/02/70 00:03:55.900,1000.501846
0608677 *0001V,01/02/70 00:03:56.000,1000.500801
0608786 *0001V,01/02/70 00:03:56.100,1000.500134
0608880 *0001V,01/02/70 00:03:56.200,1000.498560
0608989 *0001V,01/02/70 00:03:56.300,1000.497904
0609083 *0001V,01/02/70 00:03:56.400,1000.497135
0609176 *0001V,01/02/70 00:03:56.500,1000.496827
0609286 *0001V,01/02/70 00:03:56.600,1000.496107
0609379 *0001V,01/02/70 00:03:56.700,1000.495579
0609488 *0001V,01/02/70 00:03:56.800,1000.495448
0609582 *0001V,01/02/70 00:03:56.900,1000.495479
0609676 *0001V,01/02/70 00:03:57.000,1000.495925
0609785 *0001V,01/02/70 00:03:57.100,1000.496154
0609878 *0001V,01/02/70 00:03:57.200,1000.496025
0609988 *0001V,01/02/70 00:03:57.300,1000.496503
0610081 *0001V,01/02/70 00:03:57.400,1000.496711
0610190 *0001V,01/02/70 00:03:57.500,1000.497060
0610284 *0001V,01/02/70 00:03:57.600,1000.497264
0610378 *0001V,01/02/70 00:03:57.700,1000.498672
0610487 *0001V,01/02/70 00:03:57.800,1000.500007
0610580 *0001V,01/02/70 00:03:57.900,1000.500968
0610690 *0001V,01/02/70 00:03:58.000,1000.502398
0610783 *0001V,01/02/70 00:03:58.100,1000.502403
0610877 *0001V,01/02/70 00:03:58.200,1000.504169
0610986 *0001V,01/02/70 00:03:58.300,1000.505476
0611080 *0001V,01/02/70 00:03:58.400,1000.506923
0611189 *0001V,01/02/70 00:03:58.500,1000.509581
0611282 *0001V,01/02/70 00:03:58.600,1000.510804
0611376 *0001V,01/02/70 00:03:58.700,1000.511584
0611485 *0001V,01/02/70 00:03:58.800,1000.513776
0611579 *0001V,01/02/70 00:03:58.900,1000.515620
0611688 *0001V,01/02/70 00:03:59.000,1000.516335
0611782 *0001V,01/02/70 00:03:59.100,1000.517745
0611875 *0001V,01/02/70 00:03:59.200,1000.519150
0611984 *0001V,01/02/70 00:03:59.300,1000.518888
0612078 *0001V,01/02/70 00:03:59.400,1000.519037
0612187 *0001V,01/02/70 00:03:59.500,1000.519099
0612281 *0001V,01/02/70 00:03:59.600,1000.519387
0612390 *0001V,01/02/70 00:03:59.700,1000.519058
0612484 *0001V,01/02/70 00:03:59.800,1000.520629
0612577 *0001V,01/02/70 00:03:59.900,1000.521174
0612686 *0001V,01/02/70 00:04:00.000,1000.521105
0612780 *0001V,01/02/70 00:04:00.100,1000.522303
0612889 *0001V,01/02/70 00:04:00.200,1000.522497
0612983 *0001V,01/02/70 00:04:00.300,1000.523115
0613076 *0001V,01/02/70 00:04:00.400,1000.523161
0613186 *0001V,01/02/70 00:04:00.500,1000.523674
0613279 *0001V,01/02/70 00:04:00.600,1000.523149
0613388 *0001V,01/02/70 00:04:00.700,1000.522127
0613482 *0001V,01/02/70 00:04:00.800,1000.522027
0613576 *0001V,01/02/70 00:04:00.900,1000.521969
0613685 *0001V,01/02/70 00:04:01.000,1000.521420
0613778 *0001V,01/02/70 00:04:01.100,1000.520332
0613888 *0001V,01/02/70 00:04:01.200,1000.519989
0613981 *0001V,01/02/70 00:04:01.300,1000.520499
0614090 *0001V,01/02/70 00:04:01.400,1000.521580
0614184 *0001V,01/02/70 00:04:01.500,1000.520818
0614278 *0001V,01/02/70 00:04:01.600,1000.520819
0614387 *0001V,01/02/70 00:04:01.700,1000.521218
0614480 *0001V,01/02/70 00:04:01.800,1000.520601
0614590 *0001V,01/02/70 00:04:01.900,1000.520628
0614683 *0001V,01/02/70 00:04:02.000,1000.520402
0614777 *0001V,01/02/70 00:04:02.100,1000.520910
0614886 *0001V,01/02/70 00:04:02.200,1000.521650
0614980 *0001V,01/02/70 00:04:02.300,1000.521441
0615089 *0001V,01/02/70 00:04:02.400,1000.521522
0615182 *0001V,01/02/70 00:04:02.500,1000.522074
0615276 *0001V,01/02/70 00:04:02.600,1000.521299
0615385 *0001V,01/02/70 00:04:02.700,1000.520785
0615479 *0001V,01/02/70 00:04:02.800,1000.521254
0615588 *0001V,01/02/70 00:04:02.900,1000.521571
0615682 *0001V,01/02/70 00:04:03.000,1000.521830
0615775 *0001V,01/02/70 00:04:03.100,1000.522028
0615884 *0001V,01/02/70 00:04:03.200,1000.521868
0615978 *0001V,01/02/70 00:04:03.300,1000.521183
0616087 *0001V,01/02/70 00:04:03.400,1000.521661
0616181 *0001V,01/02/70 00:04:03.500,1000.521054
0616290 *0001V,01/02/70 00:04:03.600,1000.520485
0616384 *0001V,01/02/70 00:04:03.700,1000.520994
0616477 *0001V,01/02/70 00:04:03.800,1000.521132
0616586 *0001V,01/02/70 00:04:03.900,1000.520377
0616680 *0001V,01/02/70 00:04:04.000,1000.520519
0616789 *0001V,01/02/70 00:04:04.100,1000.519034
0616883 *0001V,01/02/70 00:04:04.200,1000.518410
0616976 *0001V,01/02/70 00:04:04.300,1000.518635
0617086 *0001V,01/02/70 00:04:04.400,1000.518333
0617179 *0001V,01/02/70 00:04:04.500,1000.518683
0617288 *0001V,01/02/70 00:04:04.600,1000.519391
0617382 *0001V,01/02/70 00:04:04.700,1000.519326
0617476 *0001V,01/02/70 00:04:04.800,1000.519231
0617585 *0001V,01/02/70 00:04:04.900,1000.518708
0617678 *0001V,01/02/70 00:04:05.000,1000.518556
0617788 *0001V,01/02/70 00:04:05.100,1000.517352
0617881 *0001V,01/02/70 00:04:05.200,1000.515865
0617990 *0001V,01/02/70 00:04:05.300,1000.514786
0618084 *0001V,01/02/70 00:04:05.400,1000.514051
0618178 *0001V,01/02/70 00:04:05.500,1000.514783
0618287 *0001V,01/02/70 00:04:05.600,1000.514575
0618380 *0001V,01/02/70 00:04:05.700,1000.513803
0618490 *0001V,01/02/70 00:04:05.800,1000.513921
0618583 *0001V,01/02/70 00:04:05.900,1000.513544
0618677 *0001V,01/02/70 00:04:06.000,1000.513195
0618786 *0001V,01/02/70 00:04:06.100,1000.514637
0618880 *0001V,01/02/70 00:04:06.200,1000.515025
0618989 *0001V,01/02/70 00:04:06.300,1000.514399
0619082 *0001V,01/02/70 00:04:06.400,1000.513220
0619176 *0001V,01/02/70 00:04:06.500,1000.513035
0619285 *0001V,01/02/70 00:04:06.600,1000.512903
0619379 *0001V,01/02/70 00:04:06.700,1000.513807
0619488 *0001V,01/02/70 00:04:06.800,1000.513409
0619582 *0001V,01/02/70 00:04:06.900,1000.513724
0619691 *0001V,01/02/70 00:04:07.000,1000.513439
0619784 *0001V,01/02/70 00:04:07.100,1000.514023
0619878 *0001V,01/02/70 00:04:07.200,1000.514784
0619987 *0001V,01/02/70 00:04:07.300,1000.514198
0620081 *0001V,01/02/70 00:04:07.400,1000.514558
0620190 *0001V,01/02/70 00:04:07.500,1000.514467
0620284 *0001V,01/02/70 00:04:07.600,1000.514583
0620377 *0001V,01/02/70 00:04:07.700,1000.515019
0620486 *0001V,01/02/70 00:04:07.800,1000.514616
0620580 *0001V,01/02/70 00:04:07.900,1000.514843
0620689 *0001V,01/02/70 00:04:08.000,1000.516850
0620783 *0001V,01/02/70 00:04:08.100,1000.517045
0620876 *0001V,01/02/70 00:04:08.200,1000.514912
0620986 *0001V,01/02/70 00:04:08.300,1000.516365
0621079 *0001V,01/02/70 00:04:08.400,1000.516727
0621188 *0001V,01/02/70 00:04:08.500,1000.516251
0621282 *0001V,01/02/70 00:04:08.600,1000.516217
0621376 *0001V,01/02/70 00:04:08.700,1000.516581
0621485 *0001V,01/02/70 00:04:08.800,1000.515812
0621578 *0001V,01/02/70 00:04:08.900,1000.515786
0621688 *0001V,01/02/70 00:04:09.000,1000.516014
0621781 *0001V,01/02/70 00:04:09.100,1000.515394
0621875 *0001V,01/02/70 00:04:09.200,1000.515202
0621984 *0001V,01/02/70 00:04:09.300,1000.515302
0622078 *0001V,01/02/70 00:04:09.400,1000.516765
0622187 *0001V,01/02/70 00:04:09.500,1000.516721
0622280 *0001V,01/02/70 00:04:09.600,1000.516593
0622390 *0001V,01/02/70 00:04:09.700,1000.515612
0622483 *0001V,01/02/70 00:04:09.800,1000.515222
0622577 *0001V,01/02/70 00:04:09.900,1000.514689
0622686 *0001V,01/02/70 00:04:10.000,1000.514634
0622780 *0001V,01/02/70 00:04:10.100,1000.515328
0622889 *0001V,01/02/70 00:04:10.200,1000.515587
0622982 *0001V,01/02/70 00:04:10.300,1000.515260
0623076 *0001V,01/02/70 00:04:10.400,1000.515415
0623185 *0001V,01/02/70 00:04:10.500,1000.515347
0623279 *0001V,01/02/70 00:04:10.600,1000.515560
0623388 *0001V,01/02/70 00:04:10.700,1000.515559
0623482 *0001V,01/02/70 00:04:10.800,1000.516036
0623575 *0001V,01/02/70 00:04:10.900,1000.517195
0623684 *0001V,01/02/70 00:04:11.000,1000.517231
0623778 *0001V,01/02/70 00:04:11.100,1000.517474
0623887 *0001V,01/02/70 00:04:11.200,1000.518033
0623981 *0001V,01/02/70 00:04:11.300,1000.519306
0624090 *0001V,01/02/70 00:04:11.400,1000.520056
0624184 *0001V,01/02/70 00:04:11.500,1000.520834
0624277 *0001V,01/02/70 00:04:11.600,1000.521922
0624386 *0001V,01/02/70 00:04:11.700,1000.522964
0624480 *0001V,01/02/70 00:04:11.800,1000.524121
0624589 *0001V,01/02/70 00:04:11.900,1000.524998
0624683 *0001V,01/02/70 00:04:12.000,1000.526080
0624776 *0001V,01/02/70 00:04:12.100,1000.527090
0624886 *0001V,01/02/70 00:04:12.200,1000.527936
0624979 *0001V,01/02/70 00:04:12.300,1000.529230
0625088 *0001V,01/02/70 00:04:12.400,1000.529850
0625182 *0001V,01/02/70 00:04:12.500,1000.530807
0625276 *0001V,01/02/70 00:04:12.600,1000.531763
0625385 *0001V,01/02/70 00:04:12.700,1000.532638
0625478 *0001V,01/02/70 00:04:12.800,1000.533752
0625588 *0001V,01/02/70 00:04:12.900,1000.534045
0625681 *0001V,01/02/70 00:04:13.000,1000.534395
0625790 *0001V,01/02/70 00:04:13.100,1000.534479
0625884 *0001V,01/02/70 00:04:13.200,1000.534974
0625978 *0001V,01/02/70 00:04:13.300,1000.534475
0626087 *0001V,01/02/70 00:04:13.400,1000.533354
0626180 *0001V,01/02/70 00:04:13.500,1000.532986
0626290 *0001V,01/02/70 00:04:13.600,1000.532289
0626383 *0001V,01/02/70 00:04:13.700,1000.531942
0626477 *0001V,01/02/70 00:04:13.800,1000.530806
0626586 *0001V,01/02/70 00:04:13.900,1000.528733
0626680 *0001V,01/02/70 00:04:14.000,1000.527281
0626789 *0001V,01/02/70 00:04:14.100,1000.525360
0626882 *0001V,01/02/70 00:04:14.200,1000.524447
0626976 *0001V,01/02/70 00:04:14.300,1000.523429
0627085 *0001V,01/02/70 00:04:14.400,1000.522226
0627179 *0001V,01/02/70 00:04:14.500,1000.520473
0627288 *0001V,01/02/70 00:04:14.600,1000.518549
0627382 *0001V,01/02/70 00:04:14.700,1000.516913
0627475 *0001V,01/02/70 00:04:14.800,1000.514519
0627584 *0001V,01/02/70 00:04:14.900,1000.514037
0627678 *0001V,01/02/70 00:04:15.000,1000.510507
0627787 *0001V,01/02/70 00:04:15.100,1000.507053
0627881 *0001V,01/02/70 00:04:15.200,1000.505348
0627990 *0001V,01/02/70 00:04:15.300,1000.504256
0628084 *0001V,01/02/70 00:04:15.400,1000.502391
0628177 *0001V,01/02/70 00:04:15.500,1000.501910
0628286 *0001V,01/02/70 00:04:15.600,1000.501739
0628380 *0001V,01/02/70 00:04:15.700,1000.502097
0628489 *0001V,01/02/70 00:04:15.800,1000.500595
0628583 *0001V,01/02/70 00:04:15.900,1000.499234
0628676 *0001V,01/02/70 00:04:16.000,1000.498874
0628786 *0001V,01/02/70 00:04:16.100,1000.497024
0628879 *0001V,01/02/70 00:04:16.200,1000.495284
0628988 *0001V,01/02/70 00:04:16.300,1000.499036
0629082 *0001V,01/02/70 00:04:16.400,1000.500268
0629176 *0001V,01/02/70 00:04:16.500,1000.501081
0629285 *0001V,01/02/70 00:04:16.600,1000.502107
0629378 *0001V,01/02/70 00:04:16.700,1000.503680
0629488 *0001V,01/02/70 00:04:16.800,1000.504789
0629581 *0001V,01/02/70 00:04:16.900,1000.506609
0629690 *0001V,01/02/70 00:04:17.000,1000.508512
0629784 *0001V,01/02/70 00:04:17.100,1000.510255
0629878 *0001V,01/02/70 00:04:17.200,1000.511465
0629987 *0001V,01/02/70 00:04:17.300,1000.514349
0630080 *0001V,01/02/70 00:04:17.400,1000.517478
0630190 *0001V,01/02/70 00:04:17.500,1000.518992
0630283 *0001V,01/02/70 00:04:17.600,1000.520186
0630377 *0001V,01/02/70 00:04:17.700,1000.523057
0630486 *0001V,01/02/70 00:04:17.800,1000.525597
0630580 *0001V,01/02/70 00:04:17.900,1000.527552
0630689 *0001V,01/02/70 00:04:18.000,1000.528990
0630782 *0001V,01/02/70 00:04:18.100,1000.530967
0630876 *0001V,01/02/70 00:04:18.200,1000.532848
0630985 *0001V,01/02/70 00:04:18.300,1000.535032
0631079 *0001V,01/02/70 00:04:18.400,1000.536663
0631188 *0001V,01/02/70 00:04:18.500,1000.539055
0631282 *0001V,01/02/70 00:04:18.600,1000.539800
0631375 *0001V,01/02/70 00:04:18.700,1000.541139
0631484 *0001V,01/02/70 00:04:18.800,1000.542449
0631578 *0001V,01/02/70 00:04:18.900,1000.543025
0631687 *0001V,01/02/70 00:04:19.000,1000.543427
0631781 *0001V,01/02/70 00:04:19.100,1000.543636
0631890 *0001V,01/02/70 00:04:19.200,1000.544026
0631984 *0001V,01/02/70 00:04:19.300,1000.544848
0632077 *0001V,01/02/70 00:04:19.400,1000.545707
0632186 *0001V,01/02/70 00:04:19.500,1000.545658
0632280 *0001V,01/02/70 00:04:19.600,1000.545006
0632389 *0001V,01/02/70 00:04:19.700,1000.543854
0632483 *0001V,01/02/70 00:04:19.800,1000.544422
0632576 *0001V,01/02/70 00:04:19.900,1000.543380
0632686 *0001V,01/02/70 00:04:20.000,1000.542472
0632779 *0001V,01/02/70 00:04:20.100,1000.541346
0632888 *0001V,01/02/70 00:04:20.200,1000.540487
0632982 *0001V,01/02/70 00:04:20.300,1000.539008
0633076 *0001V,01/02/70 00:04:20.400,1000.538161
0633185 *0001V,01/02/70 00:04:20.500,1000.535899
0633278 *0001V,01/02/70 00:04:20.600,1000.536080
0633388 *0001V,01/02/70 00:04:20.700,1000.536016
0633481 *0001V,01/02/70 00:04:20.800,1000.534399
0633590 *0001V,01/02/70 00:04:20.900,1000.534257
0633684 *0001V,01/02/70 00:04:21.000,1000.533736
0633778 *0001V,01/02/70 00:04:21.100,1000.532555
0633887 *0001V,01/02/70 00:04:21.200,1000.530760
0633980 *0001V,01/02/70 00:04:21.300,1000.529859
0634090 *0001V,01/02/70 00:04:21.400,1000.529150
0634183 *0001V,01/02/70 00:04:21.500,1000.528468
0634277 *0001V,01/02/70 00:04:21.600,1000.527787
0634386 *0001V,01/02/70 00:04:21.700,1000.527131
0634480 *0001V,01/02/70 00:04:21.800,1000.526502
0634589 *0001V,01/02/70 00:04:21.900,1000.525715
0634682 *0001V,01/02/70 00:04:22.000,1000.525127
0634776 *0001V,01/02/70 00:04:22.100,1000.524205
0634885 *0001V,01/02/70 00:04:22.200,1000.523522
0634979 *0001V,01/02/70 00:04:22.300,1000.523446
0635088 *0001V,01/02/70 00:04:22.400,1000.522019
0635182 *0001V,01/02/70 00:04:22.500,1000.520345
0635275 *0001V,01/02/70 00:04:22.600,1000.520025
0635384 *0001V,01/02/70 00:04:22.700,1000.519756
0635478 *0001V,01/02/70 00:04:22.800,1000.518937
0635587 *0001V,01/02/70 00:04:22.900,1000.517887
0635681 *0001V,01/02/70 00:04:23.000,1000.517552
0635790 *0001V,01/02/70 00:04:23.100,1000.517111
0635884 *0001V,01/02/70 00:04:23.200,1000.516030
0635977 *0001V,01/02/70 00:04:23.300,1000.516132
0636086 *0001V,01/02/70 00:04:23.400,1000.515690
0636180 *0001V,01/02/70 00:04:23.500,1000.515618
0636289 *0001V,01/02/70 00:04:23.600,1000.515337
0636383 *0001V,01/02/70 00:04:23.700,1000.515216
0636476 *0001V,01/02/70 00:04:23.800,1000.515198
0636586 *0001V,01/02/70 00:04:23.900,1000.515487
0636679 *0001V,01/02/70 00:04:24.000,1000.515184
0636788 *0001V,01/02/70 00:04:24.100,1000.515949
0636882 *0001V,01/02/70 00:04:24.200,1000.516772
0636976 *0001V,01/02/70 00:04:24.300,1000.516853
0637085 *0001V,01/02/70 00:04:24.400,1000.517547
0637178 *0001V,01/02/70 00:04:24.500,1000.517594
0637288 *0001V,01/02/70 00:04:24.600,1000.518249
0637381 *0001V,01/02/70 00:04:24.700,1000.518936
0637490 *0001V,01/02/70 00:04:24.800,1000.519852
0637584 *0001V,01/02/70 00:04:24.900,1000.520621
0637678 *0001V,01/02/70 00:04:25.000,1000.521717
0637787 *0001V,01/02/70 00:04:25.100,1000.522287
0637880 *0001V,01/02/70 00:04:25.200,1000.523394
0637990 *0001V,01/02/70 00:04:25.300,1000.524157
0638083 *0001V,01/02/70 00:04:25.400,1000.524801
0638177 *0001V,01/02/70 00:04:25.500,1000.525518
0638286 *0001V,01/02/70 00:04:25.600,1000.526518
0638380 *0001V,01/02/70 00:04:25.700,1000.527419
0638489 *0001V,01/02/70 00:04:25.800,1000.528397
0638582 *0001V,01/02/70 00:04:25.900,1000.528880
0638676 *0001V,01/02/70 00:04:26.000,1000.529284
0638785 *0001V,01/02/70 00:04:26.100,1000.530466
0638879 *0001V,01/02/70 00:04:26.200,1000.531053
0638988 *0001V,01/02/70 00:04:26.300,1000.531649
0639082 *0001V,01/02/70 00:04:26.400,1000.532229
0639175 *0001V,01/02/70 00:04:26.500,1000.532708
0639284 *0001V,01/02/70 00:04:26.600,1000.533704
0639378 *0001V,01/02/70 00:04:26.700,1000.533883
0639487 *0001V,01/02/70 00:04:26.800,1000.534078
0639581 *0001V,01/02/70 00:04:26.900,1000.534366
0639690 *0001V,01/02/70 00:04:27.000,1000.534747
0639784 *0001V,01/02/70 00:04:27.100,1000.534783
0639877 *0001V,01/02/70 00:04:27.200,1000.535097
0639986 *0001V,01/02/70 00:04:27.300,1000.535579
0640080 *0001V,01/02/70 00:04:27.400,1000.535705
0640189 *0001V,01/02/70 00:04:27.500,1000.535265
0640283 *0001V,01/02/70 00:04:27.600,1000.535057
0640376 *0001V,01/02/70 00:04:27.700,1000.534997
0640486 *0001V,01/02/70 00:04:27.800,1000.535589
0640579 *0001V,01/02/70 00:04:27.900,1000.535905
0640688 *0001V,01/02/70 00:04:28.000,1000.534929
0640782 *0001V,01/02/70 00:04:28.100,1000.534294
0640876 *0001V,01/02/70 00:04:28.200,1000.535160
0640985 *0001V,01/02/70 00:04:28.300,1000.535553
0641078 *0001V,01/02/70 00:04:28.400,1000.535252
0641188 *0001V,01/02/70 00:04:28.500,1000.534993
0641281 *0001V,01/02/70 00:04:28.600,1000.535895
0641390 *0001V,01/02/70 00:04:28.700,1000.535906
0641484 *0001V,01/02/70 00:04:28.800,1000.535333
0641578 *0001V,01/02/70 00:04:28.900,1000.535839
0641687 *0001V,01/02/70 00:04:29.000,1000.535942
0641780 *0001V,01/02/70 00:04:29.100,1000.536639
0641890 *0001V,01/02/70 00:04:29.200,1000.536273
0641983 *0001V,01/02/70 00:04:29.300,1000.536429
0642077 *0001V,01/02/70 00:04:29.400,1000.536467
0642186 *0001V,01/02/70 00:04:29.500,1000.536814
0642280 *0001V,01/02/70 00:04:29.600,1000.536800
0642389 *0001V,01/02/70 00:04:29.700,1000.536646
0642482 *0001V,01/02/70 00:04:29.800,1000.536935
0642576 *0001V,01/02/70 00:04:29.900,1000.536733
0642685 *0001V,01/02/70 00:04:30.000,1000.536757
0642779 *0001V,01/02/70 00:04:30.100,1000.536720
0642888 *0001V,01/02/70 00:04:30.200,1000.537338
0642982 *0001V,01/02/70 00:04:30.300,1000.537465
0643075 *0001V,01/02/70 00:04:30.400,1000.537580
0643184 *0001V,01/02/70 00:04:30.500,1000.537860
0643278 *0001V,01/02/70 00:04:30.600,1000.538022
0643387 *0001V,01/02/70 00:04:30.700,1000.537903
0643481 *0001V,01/02/70 00:04:30.800,1000.537903
0643590 *0001V,01/02/70 00:04:30.900,1000.537863
0643684 *0001V,01/02/70 00:04:31.000,1000.537844
0643777 *0001V,01/02/70 00:04:31.100,1000.537319
0643886 *0001V,01/02/70 00:04:31.200,1000.536726
0643980 *0001V,01/02/70 00:04:31.300,1000.536616
0644089 *0001V,01/02/70 00:04:31.400,1000.536485
0644183 *0001V,01/02/70 00:04:31.500,1000.535404
0644276 *0001V,01/02/70 00:04:31.600,1000.534880
0644386 *0001V,01/02/70 00:04:31.700,1000.534009
0644479 *0001V,01/02/70 00:04:31.800,1000.533573
0644588 *0001V,01/02/70 00:04:31.900,1000.532651
0644682 *0001V,01/02/70 00:04:32.000,1000.531924
0644776 *0001V,01/02/70 00:04:32.100,1000.531221
0644885 *0001V,01/02/70 00:04:32.200,1000.530779
0644978 *0001V,01/02/70 00:04:32.300,1000.529704
0645088 *0001V,01/02/70 00:04:32.400,1000.528824
0645181 *0001V,01/02/70 00:04:32.500,1000.527792
0645290 *0001V,01/02/70 00:04:32.600,1000.527152
0645384 *0001V,01/02/70 00:04:32.700,1000.526331
0645478 *0001V,01/02/70 00:04:32.800,1000.525829
0645587 *0001V,01/02/70 00:04:32.900,1000.525407
0645680 *0001V,01/02/70 00:04:33.000,1000.524572
0645790 *0001V,01/02/70 00:04:33.100,1000.523670
0645883 *0001V,01/02/70 00:04:33.200,1000.522810
0645977 *0001V,01/02/70 00:04:33.300,1000.522245
0646086 *0001V,01/02/70 00:04:33.400,1000.521502
0646180 *0001V,01/02/70 00:04:33.500,1000.521130
0646289 *0001V,01/02/70 00:04:33.600,1000.520807
0646382 *0001V,01/02/70 00:04:33.700,1000.520794
0646476 *0001V,01/02/70 00:04:33.800,1000.521000
0646585 *0001V,01/02/70 00:04:33.900,1000.519810
0646679 *0001V,01/02/70 00:04:34.000,1000.519285
0646788 *0001V,01/02/70 00:04:34.100,1000.519876
0646882 *0001V,01/02/70 00:04:34.200,1000.519320
0646975 *0001V,01/02/70 00:04:34.300,1000.518613
0647084 *0001V,01/02/70 00:04:34.400,1000.518059
0647178 *0001V,01/02/70 00:04:34.500,1000.518111
0647287 *0001V,01/02/70 00:04:34.600,1000.517913
0647381 *0001V,01/02/70 00:04:34.700,1000.517597
0647490 *0001V,01/02/70 00:04:34.800,1000.517840
0647584 *0001V,01/02/70 00:04:34.900,1000.518228
0647677 *0001V,01/02/70 00:04:35.000,1000.518176
0647786 *0001V,01/02/70 00:04:35.100,1000.518421
0647880 *0001V,01/02/70 00:04:35.200,1000.518614
0647989 *0001V,01/02/70 00:04:35.300,1000.519147
0648083 *0001V,01/02/70 00:04:35.400,1000.519466
0648176 *0001V,01/02/70 00:04:35.500,1000.519772
0648286 *0001V,01/02/70 00:04:35.600,1000.520209
0648379 *0001V,01/02/70 00:04:35.700,1000.521267
0648488 *0001V,01/02/70 00:04:35.800,1000.522091
0648582 *0001V,01/02/70 00:04:35.900,1000.522458
0648676 *0001V,01/02/70 00:04:36.000,1000.523447
0648785 *0001V,01/02/70 00:04:36.100,1000.524315
0648878 *0001V,01/02/70 00:04:36.200,1000.525291
0648988 *0001V,01/02/70 00:04:36.300,1000.526908
0649081 *0001V,01/02/70 00:04:36.400,1000.528211
0649190 *0001V,01/02/70 00:04:36.500,1000.529641
0649284 *0001V,01/02/70 00:04:36.600,1000.531161
0649378 *0001V,01/02/70 00:04:36.700,1000.532754
0649487 *0001V,01/02/70 00:04:36.800,1000.534839
0649580 *0001V,01/02/70 00:04:36.900,1000.536719
0649690 *0001V,01/02/70 00:04:37.000,1000.537193
0649783 *0001V,01/02/70 00:04:37.100,1000.538526
0649877 *0001V,01/02/70 00:04:37.200,1000.541406
0649986 *0001V,01/02/70 00:04:37.300,1000.542794
0650080 *0001V,01/02/70 00:04:37.400,1000.543483
0650189 *0001V,01/02/70 00:04:37.500,1000.544707
0650282 *0001V,01/02/70 00:04:37.600,1000.546350
0650376 *0001V,01/02/70 00:04:37.700,1000.547613
0650485 *0001V,01/02/70 00:04:37.800,1000.548463
0650579 *0001V,01/02/70 00:04:37.900,1000.549615
0650688 *0001V,01/02/70 00:04:38.000,1000.550913
0650782 *0001V,01/02/70 00:04:38.100,1000.551284
0650891 *0001V,01/02/70 00:04:38.200,1000.551810
0650984 *0001V,01/02/70 00:04:38.300,1000.552778
0651078 *0001V,01/02/70 00:04:38.400,1000.553049
0651187 *0001V,01/02/70 00:04:38.500,1000.553734
0651281 *0001V,01/02/70 00:04:38.600,1000.553670
0651390 *0001V,01/02/70 00:04:38.700,1000.553777
0651484 *0001V,01/02/70 00:04:38.800,1000.553646
0651577 *0001V,01/02/70 00:04:38.900,1000.553122
0651686 *0001V,01/02/70 00:04:39.000,1000.552581
0651780 *0001V,01/02/70 00:04:39.100,1000.551896
0651889 *0001V,01/02/70 00:04:39.200,1000.550992
0651983 *0001V,01/02/70 00:04:39.300,1000.549572
0652076 *0001V,01/02/70 00:04:39.400,1000.548429
0652186 *0001V,01/02/70 00:04:39.500,1000.547246
0652279 *0001V,01/02/70 00:04:39.600,1000.546170
0652388 *0001V,01/02/70 00:04:39.700,1000.544533
0652482 *0001V,01/02/70 00:04:39.800,1000.543136
0652576 *0001V,01/02/70 00:04:39.900,1000.541955
0652685 *0001V,01/02/70 00:04:40.000,1000.540565
0652778 *0001V,01/02/70 00:04:40.100,1000.539025
0652888 *0001V,01/02/70 00:04:40.200,1000.537800
0652981 *0001V,01/02/70 00:04:40.300,1000.536281
0653075 *0001V,01/02/70 00:04:40.400,1000.535232
0653184 *0001V,01/02/70 00:04:40.500,1000.533840
0653278 *0001V,01/02/70 00:04:40.600,1000.531966
0653387 *0001V,01/02/70 00:04:40.700,1000.530767
0653480 *0001V,01/02/70 00:04:40.800,1000.529752
0653590 *0001V,01/02/70 00:04:40.900,1000.528447
0653683 *0001V,01/02/70 00:04:41.000,1000.527435
0653777 *0001V,01/02/70 00:04:41.100,1000.526380
0653886 *0001V,01/02/70 00:04:41.200,1000.525410
0653980 *0001V,01/02/70 00:04:41.300,1000.524291
0654089 *0001V,01/02/70 00:04:41.400,1000.523694
0654182 *0001V,01/02/70 00:04:41.500,1000.522806
0654276 *0001V,01/02/70 00:04:41.600,1000.522269
0654385 *0001V,01/02/70 00:04:41.700,1000.521705
0654479 *0001V,01/02/70 00:04:41.800,1000.521023
0654588 *0001V,01/02/70 00:04:41.900,1000.520383
0654682 *0001V,01/02/70 00:04:42.000,1000.520055
0654775 *0001V,01/02/70 00:04:42.100,1000.519894
0654884 *0001V,01/02/70 00:04:42.200,1000.519356
0654978 *0001V,01/02/70 00:04:42.300,1000.519323
0655087 *0001V,01/02/70 00:04:42.400,1000.519675
0655181 *0001V,01/02/70 00:04:42.500,1000.519328
0655290 *0001V,01/02/70 00:04:42.600,1000.519193
0655384 *0001V,01/02/70 00:04:42.700,1000.519227
0655477 *0001V,01/02/70 00:04:42.800,1000.519886
0655586 *0001V,01/02/70 00:04:42.900,1000.520083
0655680 *0001V,01/02/70 00:04:43.000,1000.520278
0655789 *0001V,01/02/70 00:04:43.100,1000.520744
0655883 *0001V,01/02/70 00:04:43.200,1000.521353
0655976 *0001V,01/02/70 00:04:43.300,1000.521542
0656086 *0001V,01/02/70 00:04:43.400,1000.521772
0656179 *0001V,01/02/70 00:04:43.500,1000.522585
0656288 *0001V,01/02/70 00:04:43.600,1000.523477
0656382 *0001V,01/02/70 00:04:43.700,1000.524031
0656476 *0001V,01/02/70 00:04:43.800,1000.524662
0656585 *0001V,01/02/70 00:04:43.900,1000.525284
0656678 *0001V,01/02/70 00:04:44.000,1000.526304
0656788 *0001V,01/02/70 00:04:44.100,1000.527019
0656881 *0001V,01/02/70 00:04:44.200,1000.528043
0656990 *0001V,01/02/70 00:04:44.300,1000.528446
0657084 *0001V,01/02/70 00:04:44.400,1000.529259
0657178 *0001V,01/02/70 00:04:44.500,1000.531381
0657287 *0001V,01/02/70 00:04:44.600,1000.532947
0657380 *0001V,01/02/70 00:04:44.700,1000.532493
0657490 *0001V,01/02/70 00:04:44.800,1000.533096
0657583 *0001V,01/02/70 00:04:44.900,1000.535437
0657677 *0001V,01/02/70 00:04:45.000,1000.535988
0657786 *0001V,01/02/70 00:04:45.100,1000.536598
0657880 *0001V,01/02/70 00:04:45.200,1000.537941
0657989 *0001V,01/02/70 00:04:45.300,1000.539962
0658082 *0001V,01/02/70 00:04:45.400,1000.540635
0658176 *0001V,01/02/70 00:04:45.500,1000.541309
0658285 *0001V,01/02/70 00:04:45.600,1000.542607
0658379 *0001V,01/02/70 00:04:45.700,1000.544416
0658488 *0001V,01/02/70 00:04:45.800,1000.545207
0658582 *0001V,01/02/70 00:04:45.900,1000.545878
0658675 *0001V,01/02/70 00:04:46.000,1000.547351
0658784 *0001V,01/02/70 00:04:46.100,1000.548548
0658878 *0001V,01/02/70 00:04:46.200,1000.549346
0658987 *0001V,01/02/70 00:04:46.300,1000.550285
0659081 *0001V,01/02/70 00:04:46.400,1000.551961
0659190 *0001V,01/02/70 00:04:46.500,1000.552892
0659284 *0001V,01/02/70 00:04:46.600,1000.553042
0659377 *0001V,01/02/70 00:04:46.700,1000.553959
0659486 *0001V,01/02/70 00:04:46.800,1000.555134
0659580 *0001V,01/02/70 00:04:46.900,1000.555911
0659689 *0001V,01/02/70 00:04:47.000,1000.556146
0659783 *0001V,01/02/70 00:04:47.100,1000.556415
0659876 *0001V,01/02/70 00:04:47.200,1000.557226
0659986 *0001V,01/02/70 00:04:47.300,1000.557080
0700079 *0001V,01/02/70 00:04:47.400,1000.556979
0700188 *0001V,01/02/70 00:04:47.500,1000.556457
0700282 *0001V,01/02/70 00:04:47.600,1000.556179
0700376 *0001V,01/02/70 00:04:47.700,1000.556028
0700485 *0001V,01/02/70 00:04:47.800,1000.555000
0700578 *0001V,01/02/70 00:04:47.900,1000.554294
0700688 *0001V,01/02/70 00:04:48.000,1000.553397
0700781 *0001V,01/02/70 00:04:48.100,1000.552461
0700875 *0001V,01/02/70 00:04:48.200,1000.551153
0700984 *0001V,01/02/70 00:04:48.300,1000.550102
0701078 *0001V,01/02/70 00:04:48.400,1000.548848
0701187 *0001V,01/02/70 00:04:48.500,1000.547400
0701280 *0001V,01/02/70 00:04:48.600,1000.545628
0701390 *0001V,01/02/70 00:04:48.700,1000.543713
0701483 *0001V,01/02/70 00:04:48.800,1000.542484
0701577 *0001V,01/02/70 00:04:48.900,1000.540220
0701686 *0001V,01/02/70 00:04:49.000,1000.538342
0701780 *0001V,01/02/70 00:04:49.100,1000.536924
0701889 *0001V,01/02/70 00:04:49.200,1000.535447
0701982 *0001V,01/02/70 00:04:49.300,1000.533414
0702076 *0001V,01/02/70 00:04:49.400,1000.532072
0702185 *0001V,01/02/70 00:04:49.500,1000.530497
0702279 *0001V,01/02/70 00:04:49.600,1000.529145
0702388 *0001V,01/02/70 00:04:49.700,1000.527279
0702482 *0001V,01/02/70 00:04:49.800,1000.526188
0702575 *0001V,01/02/70 00:04:49.900,1000.525676
0702684 *0001V,01/02/70 00:04:50.000,1000.524780
0702778 *0001V,01/02/70 00:04:50.100,1000.523751
0702887 *0001V,01/02/70 00:04:50.200,1000.523138
0702981 *0001V,01/02/70 00:04:50.300,1000.523410
0703090 *0001V,01/02/70 00:04:50.400,1000.523341
0703184 *0001V,01/02/70 00:04:50.500,1000.522974
0703277 *0001V,01/02/70 00:04:50.600,1000.522995
0703386 *0001V,01/02/70 00:04:50.700,1000.523536
0703480 *0001V,01/02/70 00:04:50.800,1000.523823
0703589 *0001V,01/02/70 00:04:50.900,1000.523990
0703683 *0001V,01/02/70 00:04:51.000,1000.524725
0703776 *0001V,01/02/70 00:04:51.100,1000.525863
0703886 *0001V,01/02/70 00:04:51.200,1000.526353
0703979 *0001V,01/02/70 00:04:51.300,1000.526936
0704088 *0001V,01/02/70 00:04:51.400,1000.528297
0704182 *0001V,01/02/70 00:04:51.500,1000.529621
0704276 *0001V,01/02/70 00:04:51.600,1000.530252
0704385 *0001V,01/02/70 00:04:51.700,1000.530989
0704478 *0001V,01/02/70 00:04:51.800,1000.532352
0704588 *0001V,01/02/70 00:04:51.900,1000.533291
0704681 *0001V,01/02/70 00:04:52.000,1000.533889
0704790 *0001V,01/02/70 00:04:52.100,1000.534744
0704884 *0001V,01/02/70 00:04:52.200,1000.535832
0704978 *0001V,01/02/70 00:04:52.300,1000.536952
0705087 *0001V,01/02/70 00:04:52.400,1000.537219
0705180 *0001V,01/02/70 00:04:52.500,1000.537610
0705290 *0001V,01/02/70 00:04:52.600,1000.538403
0705383 *0001V,01/02/70 00:04:52.700,1000.538878
0705477 *0001V,01/02/70 00:04:52.800,1000.539374
0705586 *0001V,01/02/70 00:04:52.900,1000.539585
0705680 *0001V,01/02/70 00:04:53.000,1000.539839
0705789 *0001V,01/02/70 00:04:53.100,1000.540612
0705882 *0001V,01/02/70 00:04:53.200,1000.541128
0705976 *0001V,01/02/70 00:04:53.300,1000.541712
0706085 *0001V,01/02/70 00:04:53.400,1000.542354
0706179 *0001V,01/02/70 00:04:53.500,1000.542485
0706288 *0001V,01/02/70 00:04:53.600,1000.542597
0706382 *0001V,01/02/70 00:04:53.700,1000.543323
0706491 *0001V,01/02/70 00:04:53.800,1000.543813
0706584 *0001V,01/02/70 00:04:53.900,1000.544211
0706678 *0001V,01/02/70 00:04:54.000,1000.544587
0706787 *0001V,01/02/70 00:04:54.100,1000.545213
0706881 *0001V,01/02/70 00:04:54.200,1000.546278
0706990 *0001V,01/02/70 00:04:54.300,1000.546485
0707084 *0001V,01/02/70 00:04:54.400,1000.546853
0707177 *0001V,01/02/70 00:04:54.500,1000.547414
0707286 *0001V,01/02/70 00:04:54.600,1000.547791
0707380 *0001V,01/02/70 00:04:54.700,1000.548342
0707489 *0001V,01/02/70 00:04:54.800,1000.548730
0707583 *0001V,01/02/70 00:04:54.900,1000.549817
0707676 *0001V,01/02/70 00:04:55.000,1000.550028
0707786 *0001V,01/02/70 00:04:55.100,1000.550095
0707879 *0001V,01/02/70 00:04:55.200,1000.551394
0707988 *0001V,01/02/70 00:04:55.300,1000.552515
0708082 *0001V,01/02/70 00:04:55.400,1000.551774
0708176 *0001V,01/02/70 00:04:55.500,1000.551914
0708285 *0001V,01/02/70 00:04:55.600,1000.552758
0708378 *0001V,01/02/70 00:04:55.700,1000.553100
0708488 *0001V,01/02/70 00:04:55.800,1000.552973
0708581 *0001V,01/02/70 00:04:55.900,1000.553284
0708690 *0001V,01/02/70 00:04:56.000,1000.553635
0708784 *0001V,01/02/70 00:04:56.100,1000.553795
0708878 *0001V,01/02/70 00:04:56.200,1000.553335
0708987 *0001V,01/02/70 00:04:56.300,1000.552982
0709080 *0001V,01/02/70 00:04:56.400,1000.553285
0709190 *0001V,01/02/70 00:04:56.500,1000.553109
0709283 *0001V,01/02/70 00:04:56.600,1000.552981
0709377 *0001V,01/02/70 00:04:56.700,1000.552758
0709486 *0001V,01/02/70 00:04:56.800,1000.552989
0709580 *0001V,01/02/70 00:04:56.900,1000.552658
0709689 *0001V,01/02/70 00:04:57.000,1000.552146
0709782 *0001V,01/02/70 00:04:57.100,1000.552401
0709876 *0001V,01/02/70 00:04:57.200,1000.552264
0709985 *0001V,01/02/70 00:04:57.300,1000.551750
0710079 *0001V,01/02/70 00:04:57.400,1000.550699
0710188 *0001V,01/02/70 00:04:57.500,1000.550374
0710282 *0001V,01/02/70 00:04:57.600,1000.549761
0710375 *0001V,01/02/70 00:04:57.700,1000.549301
0710484 *0001V,01/02/70 00:04:57.800,1000.548440
0710578 *0001V,01/02/70 00:04:57.900,1000.548056
0710687 *0001V,01/02/70 00:04:58.000,1000.547535
0710781 *0001V,01/02/70 00:04:58.100,1000.547349
0710890 *0001V,01/02/70 00:04:58.200,1000.546194
0710984 *0001V,01/02/70 00:04:58.300,1000.546087
0711077 *0001V,01/02/70 00:04:58.400,1000.545776
0711186 *0001V,01/02/70 00:04:58.500,1000.544869
0711280 *0001V,01/02/70 00:04:58.600,1000.544671
0711389 *0001V,01/02/70 00:04:58.700,1000.543938
0711483 *0001V,01/02/70 00:04:58.800,1000.542867
0711576 *0001V,01/02/70 00:04:58.900,1000.542129
0711686 *0001V,01/02/70 00:04:59.000,1000.542174
0711779 *0001V,01/02/70 00:04:59.100,1000.541496
0711888 *0001V,01/02/70 00:04:59.200,1000.540361
0711982 *0001V,01/02/70 00:04:59.300,1000.539641
0712076 *0001V,01/02/70 00:04:59.400,1000.539043
0712185 *0001V,01/02/70 00:04:59.500,1000.538383
0712278 *0001V,01/02/70 00:04:59.600,1000.537693
0712388 *0001V,01/02/70 00:04:59.700,1000.537455
0712481 *0001V,01/02/70 00:04:59.800,1000.536597
0712575 *0001V,01/02/70 00:04:59.900,1000.535767
0712684 *0001V,01/02/70 00:05:00.000,1000.535291
0712778 *0001V,01/02/70 00:05:00.100,1000.535097
0712887 *0001V,01/02/70 00:05:00.200,1000.534678
0712980 *0001V,01/02/70 00:05:00.300,1000.533850
0713090 *0001V,01/02/70 00:05:00.400,1000.533712
0713183 *0001V,01/02/70 00:05:00.500,1000.533660
0713277 *0001V,01/02/70 00:05:00.600,1000.533154
0713386 *0001V,01/02/70 00:05:00.700,1000.532857
0713480 *0001V,01/02/70 00:05:00.800,1000.532775
0713589 *0001V,01/02/70 00:05:00.900,1000.532910
0713682 *0001V,01/02/70 00:05:01.000,1000.532688
0713776 *0001V,01/02/70 00:05:01.100,1000.533078
0713885 *0001V,01/02/70 00:05:01.200,1000.533637
0713979 *0001V,01/02/70 00:05:01.300,1000.533561
0714088 *0001V,01/02/70 00:05:01.400,1000.533967
0714182 *0001V,01/02/70 00:05:01.500,1000.534124
0714275 *0001V,01/02/70 00:05:01.600,1000.534516
0714384 *0001V,01/02/70 00:05:01.700,1000.534564
0714478 *0001V,01/02/70 00:05:01.800,1000.534507
0714587 *0001V,01/02/70 00:05:01.900,1000.534805
0714681 *0001V,01/02/70 00:05:02.000,1000.535852
0714790 *0001V,01/02/70 00:05:02.100,1000.536485
0714884 *0001V,01/02/70 00:05:02.200,1000.535963
0714977 *0001V,01/02/70 00:05:02.300,1000.536027
0715086 *0001V,01/02/70 00:05:02.400,1000.537110
0715180 *0001V,01/02/70 00:05:02.500,1000.537473
0715289 *0001V,01/02/70 00:05:02.600,1000.537549
0715383 *0001V,01/02/70 00:05:02.700,1000.538791
0715476 *0001V,01/02/70 00:05:02.800,1000.539379
0715586 *0001V,01/02/70 00:05:02.900,1000.540131
0715679 *0001V,01/02/70 00:05:03.000,1000.540648
0715788 *0001V,01/02/70 00:05:03.100,1000.541786
0715882 *0001V,01/02/70 00:05:03.200,1000.542261
0715976 *0001V,01/02/70 00:05:03.300,1000.542668
0716085 *0001V,01/02/70 00:05:03.400,1000.543641
0716178 *0001V,01/02/70 00:05:03.500,1000.544696
0716288 *0001V,01/02/70 00:05:03.600,1000.545157
0716381 *0001V,01/02/70 00:05:03.700,1000.545781
0716490 *0001V,01/02/70 00:05:03.800,1000.546771
0716584 *0001V,01/02/70 00:05:03.900,1000.548065
0716678 *0001V,01/02/70 00:05:04.000,1000.548115
0716787 *0001V,01/02/70 00:05:04.100,1000.549009
0716880 *0001V,01/02/70 00:05:04.200,1000.549793
0716990 *0001V,01/02/70 00:05:04.300,1000.550648
0717083 *0001V,01/02/70 00:05:04.400,1000.551239
0717177 *0001V,01/02/70 00:05:04.500,1000.551857
0717286 *0001V,01/02/70 00:05:04.600,1000.552349
0717380 *0001V,01/02/70 00:05:04.700,1000.553129
0717489 *0001V,01/02/70 00:05:04.800,1000.553578
0717582 *0001V,01/02/70 00:05:04.900,1000.553836
0717676 *0001V,01/02/70 00:05:05.000,1000.554499
0717785 *0001V,01/02/70 00:05:05.100,1000.555253
0717879 *0001V,01/02/70 00:05:05.200,1000.555198
0717988 *0001V,01/02/70 00:05:05.300,1000.555364
0718082 *0001V,01/02/70 00:05:05.400,1000.555559
0718175 *0001V,01/02/70 00:05:05.500,1000.556147
0718284 *0001V,01/02/70 00:05:05.600,1000.556248
0718378 *0001V,01/02/70 00:05:05.700,1000.555807
0718487 *0001V,01/02/70 00:05:05.800,1000.555764
0718581 *0001V,01/02/70 00:05:05.900,1000.555136
0718690 *0001V,01/02/70 00:05:06.000,1000.554983
0718784 *0001V,01/02/70 00:05:06.100,1000.554364
0718877 *0001V,01/02/70 00:05:06.200,1000.554055
0718986 *0001V,01/02/70 00:05:06.300,1000.553085
0719080 *0001V,01/02/70 00:05:06.400,1000.552455
0719189 *0001V,01/02/70 00:05:06.500,1000.551431
0719283 *0001V,01/02/70 00:05:06.600,1000.551026
0719376 *0001V,01/02/70 00:05:06.700,1000.550506
0719486 *0001V,01/02/70 00:05:06.800,1000.549159
0719579 *0001V,01/02/70 00:05:06.900,1000.547685
0719688 *0001V,01/02/70 00:05:07.000,1000.547459
0719782 *0001V,01/02/70 00:05:07.100,1000.547220
0719876 *0001V,01/02/70 00:05:07.200,1000.546228
0719985 *0001V,01/02/70 00:05:07.300,1000.545285
0720078 *0001V,01/02/70 00:05:07.400,1000.544672
0720188 *0001V,01/02/70 00:05:07.500,1000.544073
0720281 *0001V,01/02/70 00:05:07.600,1000.542440
0720390 *0001V,01/02/70 00:05:07.700,1000.541331
0720484 *0001V,01/02/70 00:05:07.800,1000.541009
0720578 *0001V,01/02/70 00:05:07.900,1000.540111
0720687 *0001V,01/02/70 00:05:08.000,1000.539260
0720780 *0001V,01/02/70 00:05:08.100,1000.538934
0720890 *0001V,01/02/70 00:05:08.200,1000.538338
0720983 *0001V,01/02/70 00:05:08.300,1000.538324
0721077 *0001V,01/02/70 00:05:08.400,1000.538076
0721186 *0001V,01/02/70 00:05:08.500,1000.537778
0721280 *0001V,01/02/70 00:05:08.600,1000.537576
0721389 *0001V,01/02/70 00:05:08.700,1000.537570
0721482 *0001V,01/02/70 00:05:08.800,1000.537220
0721576 *0001V,01/02/70 00:05:08.900,1000.536616
0721685 *0001V,01/02/70 00:05:09.000,1000.536389
0721779 *0001V,01/02/70 00:05:09.100,1000.536440
0721888 *0001V,01/02/70 00:05:09.200,1000.536255
0721982 *0001V,01/02/70 00:05:09.300,1000.536195
0722075 *0001V,01/02/70 00:05:09.400,1000.535890
0722184 *0001V,01/02/70 00:05:09.500,1000.535424
0722278 *0001V,01/02/70 00:05:09.600,1000.535601
0722387 *0001V,01/02/70 00:05:09.700,1000.535750
0722481 *0001V,01/02/70 00:05:09.800,1000.536352
0722590 *0001V,01/02/70 00:05:09.900,1000.535752
0722684 *0001V,01/02/70 00:05:10.000,1000.535146
0722777 *0001V,01/02/70 00:05:10.100,1000.536319
0722886 *0001V,01/02/70 00:05:10.200,1000.536894
0722980 *0001V,01/02/70 00:05:10.300,1000.537097
0723089 *0001V,01/02/70 00:05:10.400,1000.536500
0723183 *0001V,01/02/70 00:05:10.500,1000.535913
0723276 *0001V,01/02/70 00:05:10.600,1000.536474
0723386 *0001V,01/02/70 00:05:10.700,1000.536869
0723479 *0001V,01/02/70 00:05:10.800,1000.536710
0723588 *0001V,01/02/70 00:05:10.900,1000.536812
0723682 *0001V,01/02/70 00:05:11.000,1000.536914
0723776 *0001V,01/02/70 00:05:11.100,1000.535868
0723885 *0001V,01/02/70 00:05:11.200,1000.536508
0723978 *0001V,01/02/70 00:05:11.300,1000.537683
0724088 *0001V,01/02/70 00:05:11.400,1000.537190
0724181 *0001V,01/02/70 00:05:11.500,1000.536680
0724290 *0001V,01/02/70 00:05:11.600,1000.536865
0724384 *0001V,01/02/70 00:05:11.700,1000.537332
0724478 *0001V,01/02/70 00:05:11.800,1000.536457
0724587 *0001V,01/02/70 00:05:11.900,1000.536255
0724680 *0001V,01/02/70 00:05:12.000,1000.536492
0724790 *0001V,01/02/70 00:05:12.100,1000.535855
0724883 *0001V,01/02/70 00:05:12.200,1000.535276
0724977 *0001V,01/02/70 00:05:12.300,1000.534790
0725086 *0001V,01/02/70 00:05:12.400,1000.535067
0725180 *0001V,01/02/70 00:05:12.500,1000.534910
0725289 *0001V,01/02/70 00:05:12.600,1000.534491
0725382 *0001V,01/02/70 00:05:12.700,1000.534245
0725476 *0001V,01/02/70 00:05:12.800,1000.534705
0725585 *0001V,01/02/70 00:05:12.900,1000.534659
0725679 *0001V,01/02/70 00:05:13.000,1000.534379
0725788 *0001V,01/02/70 00:05:13.100,1000.534655
0725882 *0001V,01/02/70 00:05:13.200,1000.535140
0725975 *0001V,01/02/70 00:05:13.300,1000.535375
0726084 *0001V,01/02/70 00:05:13.400,1000.536450
0726178 *0001V,01/02/70 00:05:13.500,1000.537406
0726287 *0001V,01/02/70 00:05:13.600,1000.538492
0726381 *0001V,01/02/70 00:05:13.700,1000.538787
0726490 *0001V,01/02/70 00:05:13.800,1000.539358
0726584 *0001V,01/02/70 00:05:13.900,1000.539659
0726677 *0001V,01/02/70 00:05:14.000,1000.541038
0726786 *0001V,01/02/70 00:05:14.100,1000.541990
0726880 *0001V,01/02/70 00:05:14.200,1000.542813
0726989 *0001V,01/02/70 00:05:14.300,1000.544560
0727083 *0001V,01/02/70 00:05:14.400,1000.546351
0727176 *0001V,01/02/70 00:05:14.500,1000.547388
0727286 *0001V,01/02/70 00:05:14.600,1000.548208
0727379 *0001V,01/02/70 00:05:14.700,1000.550443
0727488 *0001V,01/02/70 00:05:14.800,1000.551725
0727582 *0001V,01/02/70 00:05:14.900,1000.553040
0727676 *0001V,01/02/70 00:05:15.000,1000.554242
0727785 *0001V,01/02/70 00:05:15.100,1000.555766
0727878 *0001V,01/02/70 00:05:15.200,1000.556845
0727988 *0001V,01/02/70 00:05:15.300,1000.557919
0728081 *0001V,01/02/70 00:05:15.400,1000.559030
0728175 *0001V,01/02/70 00:05:15.500,1000.559798
0728284 *0001V,01/02/70 00:05:15.600,1000.559960
0728378 *0001V,01/02/70 00:05:15.700,1000.559915
0728487 *0001V,01/02/70 00:05:15.800,1000.560459
0728580 *0001V,01/02/70 00:05:15.900,1000.560671
0728690 *0001V,01/02/70 00:05:16.000,1000.560672
0728783 *0001V,01/02/70 00:05:16.100,1000.559880
0728877 *0001V,01/02/70 00:05:16.200,1000.559123
0728986 *0001V,01/02/70 00:05:16.300,1000.558291
0729080 *0001V,01/02/70 00:05:16.400,1000.557461
0729189 *0001V,01/02/70 00:05:16.500,1000.556258
0729282 *0001V,01/02/70 00:05:16.600,1000.555128
0729376 *0001V,01/02/70 00:05:16.700,1000.553987
0729485 *0001V,01/02/70 00:05:16.800,1000.552667
0729579 *0001V,01/02/70 00:05:16.900,1000.550732
0729688 *0001V,01/02/70 00:05:17.000,1000.548907
0729782 *0001V,01/02/70 00:05:17.100,1000.547462
0729875 *0001V,01/02/70 00:05:17.200,1000.546070
0729984 *0001V,01/02/70 00:05:17.300,1000.544255
0730078 *0001V,01/02/70 00:05:17.400,1000.542257
0730187 *0001V,01/02/70 00:05:17.500,1000.540197
0730281 *0001V,01/02/70 00:05:17.600,1000.538662
0730390 *0001V,01/02/70 00:05:17.700,1000.536694
0730484 *0001V,01/02/70 00:05:17.800,1000.535116
0730577 *0001V,01/02/70 00:05:17.900,1000.533424
0730686 *0001V,01/02/70 00:05:18.000,1000.531723
0730780 *0001V,01/02/70 00:05:18.100,1000.529893
0730889 *0001V,01/02/70 00:05:18.200,1000.528431
0730983 *0001V,01/02/70 00:05:18.300,1000.527379
0731076 *0001V,01/02/70 00:05:18.400,1000.526101
0731186 *0001V,01/02/70 00:05:18.500,1000.524811
0731279 *0001V,01/02/70 00:05:18.600,1000.524451
0731388 *0001V,01/02/70 00:05:18.700,1000.523437
0731482 *0001V,01/02/70 00:05:18.800,1000.522904
0731576 *0001V,01/02/70 00:05:18.900,1000.522295
0731685 *0001V,01/02/70 00:05:19.000,1000.522165
0731778 *0001V,01/02/70 00:05:19.100,1000.521817
0731888 *0001V,01/02/70 00:05:19.200,1000.521356
0731981 *0001V,01/02/70 00:05:19.300,1000.520738
0732075 *0001V,01/02/70 00:05:19.400,1000.520814
0732184 *0001V,01/02/70 00:05:19.500,1000.521002
0732278 *0001V,01/02/70 00:05:19.600,1000.521948
0732387 *0001V,01/02/70 00:05:19.700,1000.522241
0732480 *0001V,01/02/70 00:05:19.800,1000.522526
0732590 *0001V,01/02/70 00:05:19.900,1000.523255
0732683 *0001V,01/02/70 00:05:20.000,1000.524794
0732777 *0001V,01/02/70 00:05:20.100,1000.526153
0732886 *0001V,01/02/70 00:05:20.200,1000.526180
0732980 *0001V,01/02/70 00:05:20.300,1000.527617
0733089 *0001V,01/02/70 00:05:20.400,1000.529487
0733182 *0001V,01/02/70 00:05:20.500,1000.530679
0733276 *0001V,01/02/70 00:05:20.600,1000.531480
0733385 *0001V,01/02/70 00:05:20.700,1000.532844
0733479 *0001V,01/02/70 00:05:20.800,1000.535155
0733588 *0001V,01/02/70 00:05:20.900,1000.536339
0733682 *0001V,01/02/70 00:05:21.000,1000.537437
0733775 *0001V,01/02/70 00:05:21.100,1000.539133
0733884 *0001V,01/02/70 00:05:21.200,1000.541101
0733978 *0001V,01/02/70 00:05:21.300,1000.542248
0734087 *0001V,01/02/70 00:05:21.400,1000.543726
0734181 *0001V,01/02/70 00:05:21.500,1000.545656
0734290 *0001V,01/02/70 00:05:21.600,1000.547599
0734384 *0001V,01/02/70 00:05:21.700,1000.548527
0734477 *0001V,01/02/70 00:05:21.800,1000.549836
0734586 *0001V,01/02/70 00:05:21.900,1000.551550
0734680 *0001V,01/02/70 00:05:22.000,1000.553749
0734789 *0001V,01/02/70 00:05:22.100,1000.554847
0734883 *0001V,01/02/70 00:05:22.200,1000.556336
0734976 *0001V,01/02/70 00:05:22.300,1000.557821
0735086 *0001V,01/02/70 00:05:22.400,1000.559593
0735179 *0001V,01/02/70 00:05:22.500,1000.560451
0735288 *0001V,01/02/70 00:05:22.600,1000.561457
0735382 *0001V,01/02/70 00:05:22.700,1000.562740
0735476 *0001V,01/02/70 00:05:22.800,1000.563987
0735585 *0001V,01/02/70 00:05:22.900,1000.564790
0735678 *0001V,01/02/70 00:05:23.000,1000.565520
0735788 *0001V,01/02/70 00:05:23.100,1000.565924
0735881 *0001V,01/02/70 00:05:23.200,1000.566846
0735975 *0001V,01/02/70 00:05:23.300,1000.567443
0736084 *0001V,01/02/70 00:05:23.400,1000.567562
0736178 *0001V,01/02/70 00:05:23.500,1000.567692
0736287 *0001V,01/02/70 00:05:23.600,1000.567650
0736380 *0001V,01/02/70 00:05:23.700,1000.567547
0736490 *0001V,01/02/70 00:05:23.800,1000.567018
0736583 *0001V,01/02/70 00:05:23.900,1000.566624
0736677 *0001V,01/02/70 00:05:24.000,1000.566081
0736786 *0001V,01/02/70 00:05:24.100,1000.564830
0736880 *0001V,01/02/70 00:05:24.200,1000.563885
0736989 *0001V,01/02/70 00:05:24.300,1000.562789
0737082 *0001V,01/02/70 00:05:24.400,1000.561355
0737176 *0001V,01/02/70 00:05:24.500,1000.560151
0737285 *0001V,01/02/70 00:05:24.600,1000.558492
0737379 *0001V,01/02/70 00:05:24.700,1000.556729
0737488 *0001V,01/02/70 00:05:24.800,1000.555055
0737582 *0001V,01/02/70 00:05:24.900,1000.553259
0737675 *0001V,01/02/70 00:05:25.000,1000.551041
0737784 *0001V,01/02/70 00:05:25.100,1000.548962
0737878 *0001V,01/02/70 00:05:25.200,1000.546781
0737987 *0001V,01/02/70 00:05:25.300,1000.544726
0738081 *0001V,01/02/70 00:05:25.400,1000.542619
0738190 *0001V,01/02/70 00:05:25.500,1000.540530
0738284 *0001V,01/02/70 00:05:25.600,1000.538497
0738377 *0001V,01/02/70 00:05:25.700,1000.536584
0738486 *0001V,01/02/70 00:05:25.800,1000.534821
0738580 *0001V,01/02/70 00:05:25.900,1000.533001
0738689 *0001V,01/02/70 00:05:26.000,1000.531153
0738783 *0001V,01/02/70 00:05:26.100,1000.529246
0738876 *0001V,01/02/70 00:05:26.200,1000.527702
0738986 *0001V,01/02/70 00:05:26.300,1000.526500
0739079 *0001V,01/02/70 00:05:26.400,1000.525272
0739188 *0001V,01/02/70 00:05:26.500,1000.524572
0739282 *0001V,01/02/70 00:05:26.600,1000.523629
0739376 *0001V,01/02/70 00:05:26.700,1000.522839
0739485 *0001V,01/02/70 00:05:26.800,1000.522077
0739578 *0001V,01/02/70 00:05:26.900,1000.522091
0739688 *0001V,01/02/70 00:05:27.000,1000.522090
0739781 *0001V,01/02/70 00:05:27.100,1000.521959
0739890 *0001V,01/02/70 00:05:27.200,1000.522542
0739984 *0001V,01/02/70 00:05:27.300,1000.523042
0740078 *0001V,01/02/70 00:05:27.400,1000.523328
0740187 *0001V,01/02/70 00:05:27.500,1000.524051
0740280 *0001V,01/02/70 00:05:27.600,1000.525304
0740390 *0001V,01/02/70 00:05:27.700,1000.526584
0740483 *0001V,01/02/70 00:05:27.800,1000.527746
0740577 *0001V,01/02/70 00:05:27.900,1000.529024
0740686 *0001V,01/02/70 00:05:28.000,1000.531416
0740780 *0001V,01/02/70 00:05:28.100,1000.532812
0740889 *0001V,01/02/70 00:05:28.200,1000.533569
0740982 *0001V,01/02/70 00:05:28.300,1000.534825
0741076 *0001V,01/02/70 00:05:28.400,1000.537846
0741185 *0001V,01/02/70 00:05:28.500,1000.539180
0741279 *0001V,01/02/70 00:05:28.600,1000.540291
0741388 *0001V,01/02/70 00:05:28.700,1000.541785
0741482 *0001V,01/02/70 00:05:28.800,1000.544090
0741575 *0001V,01/02/70 00:05:28.900,1000.545360
0741684 *0001V,01/02/70 00:05:29.000,1000.547087
0741778 *0001V,01/02/70 00:05:29.100,1000.548791
0741887 *0001V,01/02/70 00:05:29.200,1000.550345
0741981 *0001V,01/02/70 00:05:29.300,1000.552150
0742090 *0001V,01/02/70 00:05:29.400,1000.552494
0742184 *0001V,01/02/70 00:05:29.500,1000.554149
0742277 *0001V,01/02/70 00:05:29.600,1000.555475
0742386 *0001V,01/02/70 00:05:29.700,1000.556041
0742480 *0001V,01/02/70 00:05:29.800,1000.556960
0742589 *0001V,01/02/70 00:05:29.900,1000.557980
0742683 *0001V,01/02/70 00:05:30.000,1000.558434
0742776 *0001V,01/02/70 00:05:30.100,1000.558600
0742886 *0001V,01/02/70 00:05:30.200,1000.559222
0742979 *0001V,01/02/70 00:05:30.300,1000.559571
0743088 *0001V,01/02/70 00:05:30.400,1000.559673
0743182 *0001V,01/02/70 00:05:30.500,1000.559306
0743276 *0001V,01/02/70 00:05:30.600,1000.559318
0743385 *0001V,01/02/70 00:05:30.700,1000.559177
0743478 *0001V,01/02/70 00:05:30.800,1000.559039
0743588 *0001V,01/02/70 00:05:30.900,1000.558573
0743681 *0001V,01/02/70 00:05:31.000,1000.558435
0743775 *0001V,01/02/70 00:05:31.100,1000.558369
0743884 *0001V,01/02/70 00:05:31.200,1000.557621
0743978 *0001V,01/02/70 00:05:31.300,1000.556977
0744087 *0001V,01/02/70 00:05:31.400,1000.556441
0744180 *0001V,01/02/70 00:05:31.500,1000.555978
0744290 *0001V,01/02/70 00:05:31.600,1000.554953
0744383 *0001V,01/02/70 00:05:31.700,1000.554605
0744477 *0001V,01/02/70 00:05:31.800,1000.554137
0744586 *0001V,01/02/70 00:05:31.900,1000.553228
0744680 *0001V,01/02/70 00:05:32.000,1000.552638
0744789 *0001V,01/02/70 00:05:32.100,1000.551937
0744883 *0001V,01/02/70 00:05:32.200,1000.551499
0744976 *0001V,01/02/70 00:05:32.300,1000.550865
0745085 *0001V,01/02/70 00:05:32.400,1000.550042
0745179 *0001V,01/02/70 00:05:32.500,1000.549020
0745288 *0001V,01/02/70 00:05:32.600,1000.548851
0745382 *0001V,01/02/70 00:05:32.700,1000.547799
0745475 *0001V,01/02/70 00:05:32.800,1000.547379
0745585 *0001V,01/02/70 00:05:32.900,1000.546750
0745678 *0001V,01/02/70 00:05:33.000,1000.546044
0745787 *0001V,01/02/70 00:05:33.100,1000.545287
0745881 *0001V,01/02/70 00:05:33.200,1000.544862
0745990 *0001V,01/02/70 00:05:33.300,1000.544366
0746084 *0001V,01/02/70 00:05:33.400,1000.543184
0746177 *0001V,01/02/70 00:05:33.500,1000.543060
0746287 *0001V,01/02/70 00:05:33.600,1000.543060
0746380 *0001V,01/02/70 00:05:33.700,1000.542358
0746489 *0001V,01/02/70 00:05:33.800,1000.541498
0746583 *0001V,01/02/70 00:05:33.900,1000.541123
0746677 *0001V,01/02/70 00:05:34.000,1000.541133
0746786 *0001V,01/02/70 00:05:34.100,1000.540815
0746879 *0001V,01/02/70 00:05:34.200,1000.539900
0746989 *0001V,01/02/70 00:05:34.300,1000.539996
0747082 *0001V,01/02/70 00:05:34.400,1000.540148
0747176 *0001V,01/02/70 00:05:34.500,1000.539423
0747285 *0001V,01/02/70 00:05:34.600,1000.539193
0747379 *0001V,01/02/70 00:05:34.700,1000.539357
0747488 *0001V,01/02/70 00:05:34.800,1000.539719
0747581 *0001V,01/02/70 00:05:34.900,1000.539548
0747675 *0001V,01/02/70 00:05:35.000,1000.539265
0747784 *0001V,01/02/70 00:05:35.100,1000.539602
0747878 *0001V,01/02/70 00:05:35.200,1000.540018
0747987 *0001V,01/02/70 00:05:35.300,1000.540207
0748081 *0001V,01/02/70 00:05:35.400,1000.540142
0748190 *0001V,01/02/70 00:05:35.500,1000.540858
0748283 *0001V,01/02/70 00:05:35.600,1000.541446
0748377 *0001V,01/02/70 00:05:35.700,1000.541911
0748486 *0001V,01/02/70 00:05:35.800,1000.542254
0748580 *0001V,01/02/70 00:05:35.900,1000.543091
0748689 *0001V,01/02/70 00:05:36.000,1000.543805
0748783 *0001V,01/02/70 00:05:36.100,1000.543940
0748876 *0001V,01/02/70 00:05:36.200,1000.544784
0748985 *0001V,01/02/70 00:05:36.300,1000.545764
0749079 *0001V,01/02/70 00:05:36.400,1000.546272
0749188 *0001V,01/02/70 00:05:36.500,1000.546987
0749282 *0001V,01/02/70 00:05:36.600,1000.547633
0749375 *0001V,01/02/70 00:05:36.700,1000.548781
0749485 *0001V,01/02/70 00:05:36.800,1000.549684
0749578 *0001V,01/02/70 00:05:36.900,1000.550207
0749687 *0001V,01/02/70 00:05:37.000,1000.551104
0749781 *0001V,01/02/70 00:05:37.100,1000.551990
0749890 *0001V,01/02/70 00:05:37.200,1000.552651
0749984 *0001V,01/02/70 00:05:37.300,1000.553735
0750077 *0001V,01/02/70 00:05:37.400,1000.554329
0750187 *0001V,01/02/70 00:05:37.500,1000.555248
0750280 *0001V,01/02/70 00:05:37.600,1000.555500
0750389 *0001V,01/02/70 00:05:37.700,1000.555884
0750483 *0001V,01/02/70 00:05:37.800,1000.556834
0750577 *0001V,01/02/70 00:05:37.900,1000.557911
0750686 *0001V,01/02/70 00:05:38.000,1000.557815
0750779 *0001V,01/02/70 00:05:38.100,1000.557895
0750889 *0001V,01/02/70 00:05:38.200,1000.558815
0750982 *0001V,01/02/70 00:05:38.300,1000.558969
0751076 *0001V,01/02/70 00:05:38.400,1000.559045
0751185 *0001V,01/02/70 00:05:38.500,1000.558763
0751279 *0001V,01/02/70 00:05:38.600,1000.558998
0751388 *0001V,01/02/70 00:05:38.700,1000.559071
0751481 *0001V,01/02/70 00:05:38.800,1000.558940
0751575 *0001V,01/02/70 00:05:38.900,1000.558661
0751684 *0001V,01/02/70 00:05:39.000,1000.558559
0751778 *0001V,01/02/70 00:05:39.100,1000.558259
0751887 *0001V,01/02/70 00:05:39.200,1000.557700
0751981 *0001V,01/02/70 00:05:39.300,1000.557081
0752090 *0001V,01/02/70 00:05:39.400,1000.556744
0752183 *0001V,01/02/70 00:05:39.500,1000.556311
0752277 *0001V,01/02/70 00:05:39.600,1000.555406
0752386 *0001V,01/02/70 00:05:39.700,1000.554795
0752480 *0001V,01/02/70 00:05:39.800,1000.554221
0752589 *0001V,01/02/70 00:05:39.900,1000.553212
0752683 *0001V,01/02/70 00:05:40.000,1000.552295
0752776 *0001V,01/02/70 00:05:40.100,1000.551631
0752885 *0001V,01/02/70 00:05:40.200,1000.551228
0752979 *0001V,01/02/70 00:05:40.300,1000.550421
0753088 *0001V,01/02/70 00:05:40.400,1000.549552
0753182 *0001V,01/02/70 00:05:40.500,1000.549165
0753275 *0001V,01/02/70 00:05:40.600,1000.548407
0753385 *0001V,01/02/70 00:05:40.700,1000.547663
0753478 *0001V,01/02/70 00:05:40.800,1000.547285
0753587 *0001V,01/02/70 00:05:40.900,1000.546892
0753681 *0001V,01/02/70 00:05:41.000,1000.546546
0753790 *0001V,01/02/70 00:05:41.100,1000.545889
0753884 *0001V,01/02/70 00:05:41.200,1000.545244
0753977 *0001V,01/02/70 00:05:41.300,1000.544910
0754087 *0001V,01/02/70 00:05:41.400,1000.545306
0754180 *0001V,01/02/70 00:05:41.500,1000.544981
0754289 *0001V,01/02/70 00:05:41.600,1000.544745
0754383 *0001V,01/02/70 00:05:41.700,1000.545345
0754477 *0001V,01/02/70 00:05:41.800,1000.545277
0754586 *0001V,01/02/70 00:05:41.900,1000.545190
0754679 *0001V,01/02/70 00:05:42.000,1000.545592
0754789 *0001V,01/02/70 00:05:42.100,1000.546166
0754882 *0001V,01/02/70 00:05:42.200,1000.546439
0754976 *0001V,01/02/70 00:05:42.300,1000.546859
0755085 *0001V,01/02/70 00:05:42.400,1000.547534
0755179 *0001V,01/02/70 00:05:42.500,1000.548503
0755288 *0001V,01/02/70 00:05:42.600,1000.548834
0755381 *0001V,01/02/70 00:05:42.700,1000.549352
0755491 *0001V,01/02/70 00:05:42.800,1000.549964
0755584 *0001V,01/02/70 00:05:42.900,1000.550393
0755678 *0001V,01/02/70 00:05:43.000,1000.551003
0755787 *0001V,01/02/70 00:05:43.100,1000.551386
0755881 *0001V,01/02/70 00:05:43.200,1000.552122
0755990 *0001V,01/02/70 00:05:43.300,1000.552448
0756083 *0001V,01/02/70 00:05:43.400,1000.553078
0756177 *0001V,01/02/70 00:05:43.500,1000.553201
0756286 *0001V,01/02/70 00:05:43.600,1000.553678
0756380 *0001V,01/02/70 00:05:43.700,1000.554076
0756489 *0001V,01/02/70 00:05:43.800,1000.553922
0756583 *0001V,01/02/70 00:05:43.900,1000.554388
0756676 *0001V,01/02/70 00:05:44.000,1000.554370
0756785 *0001V,01/02/70 00:05:44.100,1000.554507
0756879 *0001V,01/02/70 00:05:44.200,1000.554186
0756988 *0001V,01/02/70 00:05:44.300,1000.553900
0757082 *0001V,01/02/70 00:05:44.400,1000.553696
0757175 *0001V,01/02/70 00:05:44.500,1000.553852
0757285 *0001V,01/02/70 00:05:44.600,1000.553520
0757378 *0001V,01/02/70 00:05:44.700,1000.552989
0757487 *0001V,01/02/70 00:05:44.800,1000.552727
0757581 *0001V,01/02/70 00:05:44.900,1000.552068
0757690 *0001V,01/02/70 00:05:45.000,1000.551584
0757784 *0001V,01/02/70 00:05:45.100,1000.551492
0757877 *0001V,01/02/70 00:05:45.200,1000.550659
0757987 *0001V,01/02/70 00:05:45.300,1000.550152
0758080 *0001V,01/02/70 00:05:45.400,1000.549423
0758189 *0001V,01/02/70 00:05:45.500,1000.548980
0758283 *0001V,01/02/70 00:05:45.600,1000.548151
0758377 *0001V,01/02/70 00:05:45.700,1000.547584
0758486 *0001V,01/02/70 00:05:45.800,1000.547083
0758579 *0001V,01/02/70 00:05:45.900,1000.546006
0758689 *0001V,01/02/70 00:05:46.000,1000.545486
0758782 *0001V,01/02/70 00:05:46.100,1000.544878
0758876 *0001V,01/02/70 00:05:46.200,1000.544508
0758985 *0001V,01/02/70 00:05:46.300,1000.543511
0759079 *0001V,01/02/70 00:05:46.400,1000.543221
0759188 *0001V,01/02/70 00:05:46.500,1000.542313
0759281 *0001V,01/02/70 00:05:46.600,1000.541869
0759375 *0001V,01/02/70 00:05:46.700,1000.541196
0759484 *0001V,01/02/70 00:05:46.800,1000.539835
0759578 *0001V,01/02/70 00:05:46.900,1000.539075
0759687 *0001V,01/02/70 00:05:47.000,1000.539582
0759781 *0001V,01/02/70 00:05:47.100,1000.539380
0759890 *0001V,01/02/70 00:05:47.200,1000.538508
0759983 *0001V,01/02/70 00:05:47.300,1000.537728
0800077 *0001V,01/02/70 00:05:47.400,1000.537701
0800186 *0001V,01/02/70 00:05:47.500,1000.537138
0800280 *0001V,01/02/70 00:05:47.600,1000.536704
0800389 *0001V,01/02/70 00:05:47.700,1000.536835
0800483 *0001V,01/02/70 00:05:47.800,1000.536807
0800576 *0001V,01/02/70 00:05:47.900,1000.536814
0800685 *0001V,01/02/70 00:05:48.000,1000.536440
0800779 *0001V,01/02/70 00:05:48.100,1000.536807
0800888 *0001V,01/02/70 00:05:48.200,1000.537077
0800982 *0001V,01/02/70 00:05:48.300,1000.537919
0801075 *0001V,01/02/70 00:05:48.400,1000.538438
0801185 *0001V,01/02/70 00:05:48.500,1000.539227
0801278 *0001V,01/02/70 00:05:48.600,1000.540283
0801387 *0001V,01/02/70 00:05:48.700,1000.540527
0801481 *0001V,01/02/70 00:05:48.800,1000.541475
0801590 *0001V,01/02/70 00:05:48.900,1000.542782
0801684 *0001V,01/02/70 00:05:49.000,1000.543773
0801777 *0001V,01/02/70 00:05:49.100,1000.544971
0801887 *0001V,01/02/70 00:05:49.200,1000.546018
0801980 *0001V,01/02/70 00:05:49.300,1000.547294
0802089 *0001V,01/02/70 00:05:49.400,1000.548383
0802183 *0001V,01/02/70 00:05:49.500,1000.549587
0802277 *0001V,01/02/70 00:05:49.600,1000.550871
0802386 *0001V,01/02/70 00:05:49.700,1000.551816
0802479 *0001V,01/02/70 00:05:49.800,1000.552933
0802589 *0001V,01/02/70 00:05:49.900,1000.553527
0802682 *0001V,01/02/70 00:05:50.000,1000.554197
0802776 *0001V,01/02/70 00:05:50.100,1000.555081
0802885 *0001V,01/02/70 00:05:50.200,1000.555606
0802979 *0001V,01/02/70 00:05:50.300,1000.555722
0803088 *0001V,01/02/70 00:05:50.400,1000.556284
0803181 *0001V,01/02/70 00:05:50.500,1000.556360
0803275 *0001V,01/02/70 00:05:50.600,1000.556369
0803384 *0001V,01/02/70 00:05:50.700,1000.556248
0803478 *0001V,01/02/70 00:05:50.800,1000.555906
0803587 *0001V,01/02/70 00:05:50.900,1000.555676
0803681 *0001V,01/02/70 00:05:51.000,1000.554623
0803790 *0001V,01/02/70 00:05:51.100,1000.553736
0803883 *0001V,01/02/70 00:05:51.200,1000.553075
0803977 *0001V,01/02/70 00:05:51.300,1000.552354
0804086 *0001V,01/02/70 00:05:51.400,1000.550982
0804180 *0001V,01/02/70 00:05:51.500,1000.550107
0804289 *0001V,01/02/70 00:05:51.600,1000.549176
0804383 *0001V,01/02/70 00:05:51.700,1000.547914
0804476 *0001V,01/02/70 00:05:51.800,1000.546509
0804585 *0001V,01/02/70 00:05:51.900,1000.546114
0804679 *0001V,01/02/70 00:05:52.000,1000.545473
0804788 *0001V,01/02/70 00:05:52.100,1000.544060
0804882 *0001V,01/02/70 00:05:52.200,1000.542876
0804975 *0001V,01/02/70 00:05:52.300,1000.542567
0805085 *0001V,01/02/70 00:05:52.400,1000.541678
0805178 *0001V,01/02/70 00:05:52.500,1000.540770
0805287 *0001V,01/02/70 00:05:52.600,1000.540218
0805381 *0001V,01/02/70 00:05:52.700,1000.540010
0805490 *0001V,01/02/70 00:05:52.800,1000.539876
0805584 *0001V,01/02/70 00:05:52.900,1000.539545
0805677 *0001V,01/02/70 00:05:53.000,1000.539054
0805787 *0001V,01/02/70 00:05:53.100,1000.539214
0805880 *0001V,01/02/70 00:05:53.200,1000.539202
0805989 *0001V,01/02/70 00:05:53.300,1000.539449
0806083 *0001V,01/02/70 00:05:53.400,1000.539325
0806177 *0001V,01/02/70 00:05:53.500,1000.539549
0806286 *0001V,01/02/70 00:05:53.600,1000.539793
0806379 *0001V,01/02/70 00:05:53.700,1000.540037
0806489 *0001V,01/02/70 00:05:53.800,1000.540331
0806582 *0001V,01/02/70 00:05:53.900,1000.541089
0806676 *0001V,01/02/70 00:05:54.000,1000.541781
0806785 *0001V,01/02/70 00:05:54.100,1000.542366
0806879 *0001V,01/02/70 00:05:54.200,1000.542743
0806988 *0001V,01/02/70 00:05:54.300,1000.543628
0807081 *0001V,01/02/70 00:05:54.400,1000.544483
0807175 *0001V,01/02/70 00:05:54.500,1000.545106
0807284 *0001V,01/02/70 00:05:54.600,1000.545771
0807378 *0001V,01/02/70 00:05:54.700,1000.546765
0807487 *0001V,01/02/70 00:05:54.800,1000.547538
0807581 *0001V,01/02/70 00:05:54.900,1000.548231
0807690 *0001V,01/02/70 00:05:55.000,1000.548665
0807783 *0001V,01/02/70 00:05:55.100,1000.549770
0807877 *0001V,01/02/70 00:05:55.200,1000.550589
0807986 *0001V,01/02/70 00:05:55.300,1000.551098
0808080 *0001V,01/02/70 00:05:55.400,1000.551832
0808189 *0001V,01/02/70 00:05:55.500,1000.552902
0808283 *0001V,01/02/70 00:05:55.600,1000.553240
0808376 *0001V,01/02/70 00:05:55.700,1000.553917
0808485 *0001V,01/02/70 00:05:55.800,1000.554158
0808579 *0001V,01/02/70 00:05:55.900,1000.555015
0808688 *0001V,01/02/70 00:05:56.000,1000.555094
0808782 *0001V,01/02/70 00:05:56.100,1000.555673
0808875 *0001V,01/02/70 00:05:56.200,1000.555574
0808985 *0001V,01/02/70 00:05:56.300,1000.555886
0809078 *0001V,01/02/70 00:05:56.400,1000.556199
0809187 *0001V,01/02/70 00:05:56.500,1000.556579
0809281 *0001V,01/02/70 00:05:56.600,1000.556072
0809390 *0001V,01/02/70 00:05:56.700,1000.556259
0809484 *0001V,01/02/70 00:05:56.800,1000.555701
0809577 *0001V,01/02/70 00:05:56.900,1000.555033
0809687 *0001V,01/02/70 00:05:57.000,1000.554472
0809780 *0001V,01/02/70 00:05:57.100,1000.553795
0809889 *0001V,01/02/70 00:05:57.200,1000.553156
0809983 *0001V,01/02/70 00:05:57.300,1000.552322
0810077 *0001V,01/02/70 00:05:57.400,1000.551941
0810186 *0001V,01/02/70 00:05:57.500,1000.551333
0810279 *0001V,01/02/70 00:05:57.600,1000.549661
0810389 *0001V,01/02/70 00:05:57.700,1000.549557
0810482 *0001V,01/02/70 00:05:57.800,1000.549353
0810576 *0001V,01/02/70 00:05:57.900,1000.548323
0810685 *0001V,01/02/70 00:05:58.000,1000.546432
0810779 *0001V,01/02/70 00:05:58.100,1000.545867
0810888 *0001V,01/02/70 00:05:58.200,1000.546011
0810981 *0001V,01/02/70 00:05:58.300,1000.545243
0811091 *0001V,01/02/70 00:05:58.400,1000.543939
0811184 *0001V,01/02/70 00:05:58.500,1000.543274
0811278 *0001V,01/02/70 00:05:58.600,1000.542489
0811387 *0001V,01/02/70 00:05:58.700,1000.541561
0811481 *0001V,01/02/70 00:05:58.800,1000.540677
0811590 *0001V,01/02/70 00:05:58.900,1000.540404
0811683 *0001V,01/02/70 00:05:59.000,1000.539584
0811777 *0001V,01/02/70 00:05:59.100,1000.538431
0811886 *0001V,01/02/70 00:05:59.200,1000.537595
0811980 *0001V,01/02/70 00:05:59.300,1000.536893
0812089 *0001V,01/02/70 00:05:59.400,1000.535823
0812183 *0001V,01/02/70 00:05:59.500,1000.535261
0812276 *0001V,01/02/70 00:05:59.600,1000.534930
0812385 *0001V,01/02/70 00:05:59.700,1000.534745
0812479 *0001V,01/02/70 00:05:59.800,1000.534207
0812588 *0001V,01/02/70 00:05:59.900,1000.533686
0812682 *0001V,01/02/70 00:06:00.000,1000.533033
0812775 *0001V,01/02/70 00:06:00.100,1000.533120
0812885 *0001V,01/02/70 00:06:00.200,1000.533263
0812978 *0001V,01/02/70 00:06:00.300,1000.532646
0813087 *0001V,01/02/70 00:06:00.400,1000.532521
0813181 *0001V,01/02/70 00:06:00.500,1000.532695
0813275 *0001V,01/02/70 00:06:00.600,1000.532403
0813384 *0001V,01/02/70 00:06:00.700,1000.532208
0813477 *0001V,01/02/70 00:06:00.800,1000.532485
0813587 *0001V,01/02/70 00:06:00.900,1000.533042
0813680 *0001V,01/02/70 00:06:01.000,1000.533198
0813789 *0001V,01/02/70 00:06:01.100,1000.532912
0813883 *0001V,01/02/70 00:06:01.200,1000.533544
0813977 *0001V,01/02/70 00:06:01.300,1000.533822
0814086 *0001V,01/02/70 00:06:01.400,1000.534508
0814179 *0001V,01/02/70 00:06:01.500,1000.535124
0814289 *0001V,01/02/70 00:06:01.600,1000.535640
0814382 *0001V,01/02/70 00:06:01.700,1000.536873
0814476 *0001V,01/02/70 00:06:01.800,1000.537809
0814585 *0001V,01/02/70 00:06:01.900,1000.538864
0814679 *0001V,01/02/70 00:06:02.000,1000.539659
0814788 *0001V,01/02/70 00:06:02.100,1000.541075
0814881 *0001V,01/02/70 00:06:02.200,1000.542698
0814975 *0001V,01/02/70 00:06:02.300,1000.543846
0815084 *0001V,01/02/70 00:06:02.400,1000.545059
0815178 *0001V,01/02/70 00:06:02.500,1000.546954
0815287 *0001V,01/02/70 00:06:02.600,1000.548903
0815381 *0001V,01/02/70 00:06:02.700,1000.550133
0815490 *0001V,01/02/70 00:06:02.800,1000.551371
0815583 *0001V,01/02/70 00:06:02.900,1000.553081
0815677 *0001V,01/02/70 00:06:03.000,1000.554719
0815786 *0001V,01/02/70 00:06:03.100,1000.556200
0815880 *0001V,01/02/70 00:06:03.200,1000.557333
0815989 *0001V,01/02/70 00:06:03.300,1000.558718
0816083 *0001V,01/02/70 00:06:03.400,1000.560088
0816176 *0001V,01/02/70 00:06:03.500,1000.561191
0816285 *0001V,01/02/70 00:06:03.600,1000.562021
0816379 *0001V,01/02/70 00:06:03.700,1000.563080
0816488 *0001V,01/02/70 00:06:03.800,1000.563603
0816582 *0001V,01/02/70 00:06:03.900,1000.564094
0816675 *0001V,01/02/70 00:06:04.000,1000.565144
0816785 *0001V,01/02/70 00:06:04.100,1000.565213
0816878 *0001V,01/02/70 00:06:04.200,1000.565173
0816987 *0001V,01/02/70 00:06:04.300,1000.565211
0817081 *0001V,01/02/70 00:06:04.400,1000.565710
0817190 *0001V,01/02/70 00:06:04.500,1000.565547
0817284 *0001V,01/02/70 00:06:04.600,1000.564960
0817377 *0001V,01/02/70 00:06:04.700,1000.564342
0817487 *0001V,01/02/70 00:06:04.800,1000.563682
0817580 *0001V,01/02/70 00:06:04.900,1000.563068
0817689 *0001V,01/02/70 00:06:05.000,1000.562053
0817783 *0001V,01/02/70 00:06:05.100,1000.561236
0817877 *0001V,01/02/70 00:06:05.200,1000.560233
0817986 *0001V,01/02/70 00:06:05.300,1000.559275
0818079 *0001V,01/02/70 00:06:05.400,1000.557929
0818189 *0001V,01/02/70 00:06:05.500,1000.556518
0818282 *0001V,01/02/70 00:06:05.600,1000.555416
0818376 *0001V,01/02/70 00:06:05.700,1000.554580
0818485 *0001V,01/02/70 00:06:05.800,1000.553161
0818579 *0001V,01/02/70 00:06:05.900,1000.551998
0818688 *0001V,01/02/70 00:06:06.000,1000.550894
0818781 *0001V,01/02/70 00:06:06.100,1000.549457
0818875 *0001V,01/02/70 00:06:06.200,1000.548195
0818984 *0001V,01/02/70 00:06:06.300,1000.546928
0819078 *0001V,01/02/70 00:06:06.400,1000.545797
0819187 *0001V,01/02/70 00:06:06.500,1000.544770
0819281 *0001V,01/02/70 00:06:06.600,1000.543563
0819390 *0001V,01/02/70 00:06:06.700,1000.542356
0819483 *0001V,01/02/70 00:06:06.800,1000.541170
0819577 *0001V,01/02/70 00:06:06.900,1000.540489
0819686 *0001V,01/02/70 00:06:07.000,1000.539412
0819780 *0001V,01/02/70 00:06:07.100,1000.538408
0819889 *0001V,01/02/70 00:06:07.200,1000.538756
0819983 *0001V,01/02/70 00:06:07.300,1000.537586
0820076 *0001V,01/02/70 00:06:07.400,1000.535642
0820185 *0001V,01/02/70 00:06:07.500,1000.535321
0820279 *0001V,01/02/70 00:06:07.600,1000.535962
0820388 *0001V,01/02/70 00:06:07.700,1000.535485
0820482 *0001V,01/02/70 00:06:07.800,1000.534447
0820575 *0001V,01/02/70 00:06:07.900,1000.534802
0820685 *0001V,01/02/70 00:06:08.000,1000.534837
0820778 *0001V,01/02/70 00:06:08.100,1000.534181
0820887 *0001V,01/02/70 00:06:08.200,1000.534160
0820981 *0001V,01/02/70 00:06:08.300,1000.534776
0821090 *0001V,01/02/70 00:06:08.400,1000.534844
0821184 *0001V,01/02/70 00:06:08.500,1000.534972
0821277 *0001V,01/02/70 00:06:08.600,1000.535140
0821387 *0001V,01/02/70 00:06:08.700,1000.535713
0821480 *0001V,01/02/70 00:06:08.800,1000.536395
0821589 *0001V,01/02/70 00:06:08.900,1000.536479
0821683 *0001V,01/02/70 00:06:09.000,1000.537597
0821777 *0001V,01/02/70 00:06:09.100,1000.538544
0821886 *0001V,01/02/70 00:06:09.200,1000.539392
0821979 *0001V,01/02/70 00:06:09.300,1000.539438
0822089 *0001V,01/02/70 00:06:09.400,1000.540799
0822182 *0001V,01/02/70 00:06:09.500,1000.542003
0822276 *0001V,01/02/70 00:06:09.600,1000.542736
0822385 *0001V,01/02/70 00:06:09.700,1000.543540
0822479 *0001V,01/02/70 00:06:09.800,1000.544516
0822588 *0001V,01/02/70 00:06:09.900,1000.545723
0822681 *0001V,01/02/70 00:06:10.000,1000.546616
0822775 *0001V,01/02/70 00:06:10.100,1000.547006
0822884 *0001V,01/02/70 00:06:10.200,1000.548137
0822978 *0001V,01/02/70 00:06:10.300,1000.548790
0823087 *0001V,01/02/70 00:06:10.400,1000.549649
0823181 *0001V,01/02/70 00:06:10.500,1000.550090
0823290 *0001V,01/02/70 00:06:10.600,1000.550530
0823383 *0001V,01/02/70 00:06:10.700,1000.550493
0823477 *0001V,01/02/70 00:06:10.800,1000.551130
0823586 *0001V,01/02/70 00:06:10.900,1000.551124
0823680 *0001V,01/02/70 00:06:11.000,1000.551735
0823789 *0001V,01/02/70 00:06:11.100,1000.551963
0823883 *0001V,01/02/70 00:06:11.200,1000.551679
0823976 *0001V,01/02/70 00:06:11.300,1000.552008
0824085 *0001V,01/02/70 00:06:11.400,1000.552171
0824179 *0001V,01/02/70 00:06:11.500,1000.552385
0824288 *0001V,01/02/70 00:06:11.600,1000.551900
0824382 *0001V,01/02/70 00:06:11.700,1000.551690
0824475 *0001V,01/02/70 00:06:11.800,1000.552335
0824585 *0001V,01/02/70 00:06:11.900,1000.552472
0824678 *0001V,01/02/70 00:06:12.000,1000.552026
0824787 *0001V,01/02/70 00:06:12.100,1000.551700
0824881 *0001V,01/02/70 00:06:12.200,1000.551816
0824990 *0001V,01/02/70 00:06:12.300,1000.551692
0825084 *0001V,01/02/70 00:06:12.400,1000.551705
0825177 *0001V,01/02/70 00:06:12.500,1000.551345
0825287 *0001V,01/02/70 00:06:12.600,1000.551487
0825380 *0001V,01/02/70 00:06:12.700,1000.551293
0825489 *0001V,01/02/70 00:06:12.800,1000.550887
0825583 *0001V,01/02/70 00:06:12.900,1000.551093
0825677 *0001V,01/02/70 00:06:13.000,1000.550850
0825786 *0001V,01/02/70 00:06:13.100,1000.550654
0825879 *0001V,01/02/70 00:06:13.200,1000.550870
0825989 *0001V,01/02/70 00:06:13.300,1000.551054
0826082 *0001V,01/02/70 00:06:13.400,1000.550992
0826176 *0001V,01/02/70 00:06:13.500,1000.551049
0826285 *0001V,01/02/70 00:06:13.600,1000.551316
0826379 *0001V,01/02/70 00:06:13.700,1000.551310
0826488 *0001V,01/02/70 00:06:13.800,1000.551434
0826581 *0001V,01/02/70 00:06:13.900,1000.551678
0826675 *0001V,01/02/70 00:06:14.000,1000.552122
0826784 *0001V,01/02/70 00:06:14.100,1000.551986
0826878 *0001V,01/02/70 00:06:14.200,1000.551813
0826987 *0001V,01/02/70 00:06:14.300,1000.552094
0827081 *0001V,01/02/70 00:06:14.400,1000.552670
0827190 *0001V,01/02/70 00:06:14.500,1000.552734
0827283 *0001V,01/02/70 00:06:14.600,1000.552548
0827377 *0001V,01/02/70 00:06:14.700,1000.552881
0827486 *0001V,01/02/70 00:06:14.800,1000.553006
0827580 *0001V,01/02/70 00:06:14.900,1000.552929
0827689 *0001V,01/02/70 00:06:15.000,1000.552481
0827783 *0001V,01/02/70 00:06:15.100,1000.552179
0827876 *0001V,01/02/70 00:06:15.200,1000.552166
0827985 *0001V,01/02/70 00:06:15.300,1000.551578
0828079 *0001V,01/02/70 00:06:15.400,1000.550720
0828188 *0001V,01/02/70 00:06:15.500,1000.549489
0828282 *0001V,01/02/70 00:06:15.600,1000.548999
0828375 *0001V,01/02/70 00:06:15.700,1000.548566
0828485 *0001V,01/02/70 00:06:15.800,1000.548377
0828578 *0001V,01/02/70 00:06:15.900,1000.547225
0828687 *0001V,01/02/70 00:06:16.000,1000.546564
0828781 *0001V,01/02/70 00:06:16.100,1000.545531
0828890 *0001V,01/02/70 00:06:16.200,1000.544564
0828984 *0001V,01/02/70 00:06:16.300,1000.543636
0829077 *0001V,01/02/70 00:06:16.400,1000.542997
0829187 *0001V,01/02/70 00:06:16.500,1000.541021
0829280 *0001V,01/02/70 00:06:16.600,1000.539465
0829389 *0001V,01/02/70 00:06:16.700,1000.539952
0829483 *0001V,01/02/70 00:06:16.800,1000.539711
0829577 *0001V,01/02/70 00:06:16.900,1000.537887
0829686 *0001V,01/02/70 00:06:17.000,1000.536527
0829779 *0001V,01/02/70 00:06:17.100,1000.536001
0829889 *0001V,01/02/70 00:06:17.200,1000.535414
0829982 *0001V,01/02/70 00:06:17.300,1000.534213
0830076 *0001V,01/02/70 00:06:17.400,1000.533996
0830185 *0001V,01/02/70 00:06:17.500,1000.534266
0830279 *0001V,01/02/70 00:06:17.600,1000.533537
0830388 *0001V,01/02/70 00:06:17.700,1000.533134
0830481 *0001V,01/02/70 00:06:17.800,1000.533411
0830575 *0001V,01/02/70 00:06:17.900,1000.534195
0830684 *0001V,01/02/70 00:06:18.000,1000.534495
0830778 *0001V,01/02/70 00:06:18.100,1000.534810
0830887 *0001V,01/02/70 00:06:18.200,1000.535228
0830981 *0001V,01/02/70 00:06:18.300,1000.536414
0831090 *0001V,01/02/70 00:06:18.400,1000.537031
0831183 *0001V,01/02/70 00:06:18.500,1000.537529
0831277 *0001V,01/02/70 00:06:18.600,1000.538895
0831386 *0001V,01/02/70 00:06:18.700,1000.540488
0831480 *0001V,01/02/70 00:06:18.800,1000.541996
0831589 *0001V,01/02/70 00:06:18.900,1000.543289
0831683 *0001V,01/02/70 00:06:19.000,1000.544799
0831776 *0001V,01/02/70 00:06:19.100,1000.546617
0831885 *0001V,01/02/70 00:06:19.200,1000.547846
0831979 *0001V,01/02/70 00:06:19.300,1000.549274
0832088 *0001V,01/02/70 00:06:19.400,1000.551107
0832182 *0001V,01/02/70 00:06:19.500,1000.552910
0832275 *0001V,01/02/70 00:06:19.600,1000.554274
0832385 *0001V,01/02/70 00:06:19.700,1000.555483
0832478 *0001V,01/02/70 00:06:19.800,1000.556587
0832587 *0001V,01/02/70 00:06:19.900,1000.558414
0832681 *0001V,01/02/70 00:06:20.000,1000.559297
0832775 *0001V,01/02/70 00:06:20.100,1000.560096
0832884 *0001V,01/02/70 00:06:20.200,1000.560940
0832977 *0001V,01/02/70 00:06:20.300,1000.562217
0833087 *0001V,01/02/70 00:06:20.400,1000.562171
0833180 *0001V,01/02/70 00:06:20.500,1000.562570
0833289 *0001V,01/02/70 00:06:20.600,1000.562762
0833383 *0001V,01/02/70 00:06:20.700,1000.562935
0833477 *0001V,01/02/70 00:06:20.800,1000.562985
0833586 *0001V,01/02/70 00:06:20.900,1000.562582
0833679 *0001V,01/02/70 00:06:21.000,1000.562266
0833789 *0001V,01/02/70 00:06:21.100,1000.561993
0833882 *0001V,01/02/70 00:06:21.200,1000.561314
0833976 *0001V,01/02/70 00:06:21.300,1000.560142
0834085 *0001V,01/02/70 00:06:21.400,1000.559080
0834179 *0001V,01/02/70 00:06:21.500,1000.558876
0834288 *0001V,01/02/70 00:06:21.600,1000.557707
0834381 *0001V,01/02/70 00:06:21.700,1000.556362
0834475 *0001V,01/02/70 00:06:21.800,1000.555100
0834584 *0001V,01/02/70 00:06:21.900,1000.553995
0834678 *0001V,01/02/70 00:06:22.000,1000.552068
0834787 *0001V,01/02/70 00:06:22.100,1000.550300
0834881 *0001V,01/02/70 00:06:22.200,1000.549118
0834990 *0001V,01/02/70 00:06:22.300,1000.547018
0835083 *0001V,01/02/70 00:06:22.400,1000.545618
0835177 *0001V,01/02/70 00:06:22.500,1000.543508
0835286 *0001V,01/02/70 00:06:22.600,1000.542010
0835380 *0001V,01/02/70 00:06:22.700,1000.540331
0835489 *0001V,01/02/70 00:06:22.800,1000.538738
0835583 *0001V,01/02/70 00:06:22.900,1000.536642
0835676 *0001V,01/02/70 00:06:23.000,1000.536036
0835785 *0001V,01/02/70 00:06:23.100,1000.535343
0835879 *0001V,01/02/70 00:06:23.200,1000.534063
0835988 *0001V,01/02/70 00:06:23.300,1000.533445
0836082 *0001V,01/02/70 00:06:23.400,1000.533215
0836191 *0001V,01/02/70 00:06:23.500,1000.532669
0836285 *0001V,01/02/70 00:06:23.600,1000.532294
0836378 *0001V,01/02/70 00:06:23.700,1000.531674
0836487 *0001V,01/02/70 00:06:23.800,1000.532321
0836581 *0001V,01/02/70 00:06:23.900,1000.531822
0836690 *0001V,01/02/70 00:06:24.000,1000.531413
0836784 *0001V,01/02/70 00:06:24.100,1000.531387
0836877 *0001V,01/02/70 00:06:24.200,1000.532497
0836987 *0001V,01/02/70 00:06:24.300,1000.532042
0837080 *0001V,01/02/70 00:06:24.400,1000.533139
0837189 *0001V,01/02/70 00:06:24.500,1000.534071
0837283 *0001V,01/02/70 00:06:24.600,1000.534388
0837377 *0001V,01/02/70 00:06:24.700,1000.536332
0837486 *0001V,01/02/70 00:06:24.800,1000.536222
0837579 *0001V,01/02/70 00:06:24.900,1000.536657
0837689 *0001V,01/02/70 00:06:25.000,1000.536842
0837782 *0001V,01/02/70 00:06:25.100,1000.538347
0837876 *0001V,01/02/70 00:06:25.200,1000.538145
0837985 *0001V,01/02/70 00:06:25.300,1000.539520
0838079 *0001V,01/02/70 00:06:25.400,1000.541897
0838188 *0001V,01/02/70 00:06:25.500,1000.542602
0838281 *0001V,01/02/70 00:06:25.600,1000.543453
0838391 *0001V,01/02/70 00:06:25.700,1000.544226
0838484 *0001V,01/02/70 00:06:25.800,1000.547825
0838578 *0001V,01/02/70 00:06:25.900,1000.548868
0838687 *0001V,01/02/70 00:06:26.000,1000.550406
0838781 *0001V,01/02/70 00:06:26.100,1000.551049
0838890 *0001V,01/02/70 00:06:26.200,1000.551037
0838983 *0001V,01/02/70 00:06:26.300,1000.551473
0839077 *0001V,01/02/70 00:06:26.400,1000.551426
0839186 *0001V,01/02/70 00:06:26.500,1000.551862
0839280 *0001V,01/02/70 00:06:26.600,1000.551021
0839389 *0001V,01/02/70 00:06:26.700,1000.552473
0839483 *0001V,01/02/70 00:06:26.800,1000.552003
0839576 *0001V,01/02/70 00:06:26.900,1000.551783
0839685 *0001V,01/02/70 00:06:27.000,1000.551537
0839779 *0001V,01/02/70 00:06:27.100,1000.550887
0839888 *0001V,01/02/70 00:06:27.200,1000.549819
0839982 *0001V,01/02/70 00:06:27.300,1000.549109
0840075 *0001V,01/02/70 00:06:27.400,1000.548542
0840185 *0001V,01/02/70 00:06:27.500,1000.546957
0840278 *0001V,01/02/70 00:06:27.600,1000.545428
0840387 *0001V,01/02/70 00:06:27.700,1000.544385
0840481 *0001V,01/02/70 00:06:27.800,1000.542411
0840590 *0001V,01/02/70 00:06:27.900,1000.541158
0840684 *0001V,01/02/70 00:06:28.000,1000.539141
0840777 *0001V,01/02/70 00:06:28.100,1000.538010
0840887 *0001V,01/02/70 00:06:28.200,1000.537738
0840980 *0001V,01/02/70 00:06:28.300,1000.536339
0841089 *0001V,01/02/70 00:06:28.400,1000.535351
0841183 *0001V,01/02/70 00:06:28.500,1000.534816
0841277 *0001V,01/02/70 00:06:28.600,1000.533480
0841386 *0001V,01/02/70 00:06:28.700,1000.532137
0841479 *0001V,01/02/70 00:06:28.800,1000.531375
0841589 *0001V,01/02/70 00:06:28.900,1000.531247
0841682 *0001V,01/02/70 00:06:29.000,1000.531274
0841776 *0001V,01/02/70 00:06:29.100,1000.530855
0841885 *0001V,01/02/70 00:06:29.200,1000.530911
0841979 *0001V,01/02/70 00:06:29.300,1000.530680
0842088 *0001V,01/02/70 00:06:29.400,1000.530599
0842181 *0001V,01/02/70 00:06:29.500,1000.530087
0842275 *0001V,01/02/70 00:06:29.600,1000.530243
0842384 *0001V,01/02/70 00:06:29.700,1000.530159
0842478 *0001V,01/02/70 00:06:29.800,1000.530219
0842587 *0001V,01/02/70 00:06:29.900,1000.530818
0842681 *0001V,01/02/70 00:06:30.000,1000.532477
0842790 *0001V,01/02/70 00:06:30.100,1000.533781
0842883 *0001V,01/02/70 00:06:30.200,1000.534683
0842977 *0001V,01/02/70 00:06:30.300,1000.536054
0843086 *0001V,01/02/70 00:06:30.400,1000.537295
0843180 *0001V,01/02/70 00:06:30.500,1000.538552
0843289 *0001V,01/02/70 00:06:30.600,1000.539688
0843383 *0001V,01/02/70 00:06:30.700,1000.540412
0843476 *0001V,01/02/70 00:06:30.800,1000.541566
0843585 *0001V,01/02/70 00:06:30.900,1000.543107
0843679 *0001V,01/02/70 00:06:31.000,1000.543318
0843788 *0001V,01/02/70 00:06:31.100,1000.544774
0843882 *0001V,01/02/70 00:06:31.200,1000.545216
0843975 *0001V,01/02/70 00:06:31.300,1000.547077
0844085 *0001V,01/02/70 00:06:31.400,1000.548833
0844178 *0001V,01/02/70 00:06:31.500,1000.549622
0844287 *0001V,01/02/70 00:06:31.600,1000.549868
0844381 *0001V,01/02/70 00:06:31.700,1000.550079
0844490 *0001V,01/02/70 00:06:31.800,1000.550095
0844584 *0001V,01/02/70 00:06:31.900,1000.549772
0844677 *0001V,01/02/70 00:06:32.000,1000.550124
0844787 *0001V,01/02/70 00:06:32.100,1000.549492
0844880 *0001V,01/02/70 00:06:32.200,1000.549135
0844989 *0001V,01/02/70 00:06:32.300,1000.549446
0845083 *0001V,01/02/70 00:06:32.400,1000.549596
0845177 *0001V,01/02/70 00:06:32.500,1000.549294
0845286 *0001V,01/02/70 00:06:32.600,1000.548538
0845379 *0001V,01/02/70 00:06:32.700,1000.547139
0845489 *0001V,01/02/70 00:06:32.800,1000.544963
0845582 *0001V,01/02/70 00:06:32.900,1000.543881
0845676 *0001V,01/02/70 00:06:33.000,1000.543857
0845785 *0001V,01/02/70 00:06:33.100,1000.543137
0845879 *0001V,01/02/70 00:06:33.200,1000.541050
0845988 *0001V,01/02/70 00:06:33.300,1000.540222
0846081 *0001V,01/02/70 00:06:33.400,1000.540052
0846175 *0001V,01/02/70 00:06:33.500,1000.538658
0846284 *0001V,01/02/70 00:06:33.600,1000.538161
0846378 *0001V,01/02/70 00:06:33.700,1000.536836
0846487 *0001V,01/02/70 00:06:33.800,1000.535306
0846581 *0001V,01/02/70 00:06:33.900,1000.535589
0846690 *0001V,01/02/70 00:06:34.000,1000.535764
0846783 *0001V,01/02/70 00:06:34.100,1000.535294
0846877 *0001V,01/02/70 00:06:34.200,1000.535369
0846986 *0001V,01/02/70 00:06:34.300,1000.535382
0847080 *0001V,01/02/70 00:06:34.400,1000.535052
0847189 *0001V,01/02/70 00:06:34.500,1000.534819
0847283 *0001V,01/02/70 00:06:34.600,1000.535662
0847376 *0001V,01/02/70 00:06:34.700,1000.536451
0847485 *0001V,01/02/70 00:06:34.800,1000.535248
0847579 *0001V,01/02/70 00:06:34.900,1000.536355
0847688 *0001V,01/02/70 00:06:35.000,1000.537510
0847782 *0001V,01/02/70 00:06:35.100,1000.537461
0847875 *0001V,01/02/70 00:06:35.200,1000.537246
0847985 *0001V,01/02/70 00:06:35.300,1000.538833
0848078 *0001V,01/02/70 00:06:35.400,1000.540047
0848187 *0001V,01/02/70 00:06:35.500,1000.540891
0848281 *0001V,01/02/70 00:06:35.600,1000.541560
0848390 *0001V,01/02/70 00:06:35.700,1000.543617
0848484 *0001V,01/02/70 00:06:35.800,1000.543821
0848577 *0001V,01/02/70 00:06:35.900,1000.543708
0848687 *0001V,01/02/70 00:06:36.000,1000.543692
0848780 *0001V,01/02/70 00:06:36.100,1000.545044
0848889 *0001V,01/02/70 00:06:36.200,1000.545949
0848983 *0001V,01/02/70 00:06:36.300,1000.545285
0849077 *0001V,01/02/70 00:06:36.400,1000.545433
0849186 *0001V,01/02/70 00:06:36.500,1000.546510
0849279 *0001V,01/02/70 00:06:36.600,1000.546201
0849389 *0001V,01/02/70 00:06:36.700,1000.547545
0849482 *0001V,01/02/70 00:06:36.800,1000.546304
0849576 *0001V,01/02/70 00:06:36.900,1000.545666
0849685 *0001V,01/02/70 00:06:37.000,1000.543153
0849779 *0001V,01/02/70 00:06:37.100,1000.542342
0849888 *0001V,01/02/70 00:06:37.200,1000.543588
0849981 *0001V,01/02/70 00:06:37.300,1000.541241
0850075 *0001V,01/02/70 00:06:37.400,1000.541692
0850184 *0001V,01/02/70 00:06:37.500,1000.541104
0850278 *0001V,01/02/70 00:06:37.600,1000.539387
0850387 *0001V,01/02/70 00:06:37.700,1000.540281
0850481 *0001V,01/02/70 00:06:37.800,1000.538770
0850590 *0001V,01/02/70 00:06:37.900,1000.538069
0850683 *0001V,01/02/70 00:06:38.000,1000.538387
0850777 *0001V,01/02/70 00:06:38.100,1000.537169
0850886 *0001V,01/02/70 00:06:38.200,1000.535890
0850980 *0001V,01/02/70 00:06:38.300,1000.535057
0851089 *0001V,01/02/70 00:06:38.400,1000.534213
0851183 *0001V,01/02/70 00:06:38.500,1000.534056
0851276 *0001V,01/02/70 00:06:38.600,1000.532529
0851385 *0001V,01/02/70 00:06:38.700,1000.532168
0851479 *0001V,01/02/70 00:06:38.800,1000.532330
0851588 *0001V,01/02/70 00:06:38.900,1000.532138
0851682 *0001V,01/02/70 00:06:39.000,1000.531660
0851775 *0001V,01/02/70 00:06:39.100,1000.531259
0851885 *0001V,01/02/70 00:06:39.200,1000.530719
0851978 *0001V,01/02/70 00:06:39.300,1000.530705
0852087 *0001V,01/02/70 00:06:39.400,1000.530784
0852181 *0001V,01/02/70 00:06:39.500,1000.530922
0852290 *0001V,01/02/70 00:06:39.600,1000.531538
0852384 *0001V,01/02/70 00:06:39.700,1000.531548
0852477 *0001V,01/02/70 00:06:39.800,1000.532129
0852587 *0001V,01/02/70 00:06:39.900,1000.532804
0852680 *0001V,01/02/70 00:06:40.000,1000.533902
0852789 *0001V,01/02/70 00:06:40.100,1000.534948
0852883 *0001V,01/02/70 00:06:40.200,1000.536160
0852977 *0001V,01/02/70 00:06:40.300,1000.536902
0853086 *0001V,01/02/70 00:06:40.400,1000.537758
0853179 *0001V,01/02/70 00:06:40.500,1000.538487
0853289 *0001V,01/02/70 00:06:40.600,1000.539645
0853382 *0001V,01/02/70 00:06:40.700,1000.540795
0853476 *0001V,01/02/70 00:06:40.800,1000.541610
0853585 *0001V,01/02/70 00:06:40.900,1000.542563
0853679 *0001V,01/02/70 00:06:41.000,1000.543817
0853788 *0001V,01/02/70 00:06:41.100,1000.545513
0853881 *0001V,01/02/70 00:06:41.200,1000.547419
0853975 *0001V,01/02/70 00:06:41.300,1000.548818
0854084 *0001V,01/02/70 00:06:41.400,1000.549791
0854178 *0001V,01/02/70 00:06:41.500,1000.551349
0854287 *0001V,01/02/70 00:06:41.600,1000.552356
0854381 *0001V,01/02/70 00:06:41.700,1000.554147
0854490 *0001V,01/02/70 00:06:41.800,1000.556071
0854583 *0001V,01/02/70 00:06:41.900,1000.557969
0854677 *0001V,01/02/70 00:06:42.000,1000.558821
0854786 *0001V,01/02/70 00:06:42.100,1000.559157
0854880 *0001V,01/02/70 00:06:42.200,1000.558887
0854989 *0001V,01/02/70 00:06:42.300,1000.559494
0855083 *0001V,01/02/70 00:06:42.400,1000.559775
0855176 *0001V,01/02/70 00:06:42.500,1000.560061
0855285 *0001V,01/02/70 00:06:42.600,1000.560201
0855379 *0001V,01/02/70 00:06:42.700,1000.560631
0855488 *0001V,01/02/70 00:06:42.800,1000.559922
0855582 *0001V,01/02/70 00:06:42.900,1000.559312
0855675 *0001V,01/02/70 00:06:43.000,1000.558499
0855785 *0001V,01/02/70 00:06:43.100,1000.558642
0855878 *0001V,01/02/70 00:06:43.200,1000.557922
0855987 *0001V,01/02/70 00:06:43.300,1000.555876
0856081 *0001V,01/02/70 00:06:43.400,1000.554161
0856175 *0001V,01/02/70 00:06:43.500,1000.553834
0856284 *0001V,01/02/70 00:06:43.600,1000.553193
0856377 *0001V,01/02/70 00:06:43.700,1000.550927
0856487 *0001V,01/02/70 00:06:43.800,1000.549916
0856580 *0001V,01/02/70 00:06:43.900,1000.549190
0856689 *0001V,01/02/70 00:06:44.000,1000.547689
0856783 *0001V,01/02/70 00:06:44.100,1000.546622
0856877 *0001V,01/02/70 00:06:44.200,1000.544024
0856986 *0001V,01/02/70 00:06:44.300,1000.542641
0857079 *0001V,01/02/70 00:06:44.400,1000.541266
0857189 *0001V,01/02/70 00:06:44.500,1000.539878
0857282 *0001V,01/02/70 00:06:44.600,1000.538694
0857376 *0001V,01/02/70 00:06:44.700,1000.536176
0857485 *0001V,01/02/70 00:06:44.800,1000.533813
0857579 *0001V,01/02/70 00:06:44.900,1000.532102
0857688 *0001V,01/02/70 00:06:45.000,1000.530574
0857781 *0001V,01/02/70 00:06:45.100,1000.528817
0857875 *0001V,01/02/70 00:06:45.200,1000.527992
0857984 *0001V,01/02/70 00:06:45.300,1000.527390
0858078 *0001V,01/02/70 00:06:45.400,1000.526168
0858187 *0001V,01/02/70 00:06:45.500,1000.525696
0858281 *0001V,01/02/70 00:06:45.600,1000.525966
0858390 *0001V,01/02/70 00:06:45.700,1000.524633
0858483 *0001V,01/02/70 00:06:45.800,1000.522814
0858577 *0001V,01/02/70 00:06:45.900,1000.522313
0858686 *0001V,01/02/70 00:06:46.000,1000.522652
0858780 *0001V,01/02/70 00:06:46.100,1000.522027
0858889 *0001V,01/02/70 00:06:46.200,1000.522514
0858983 *0001V,01/02/70 00:06:46.300,1000.523751
0859076 *0001V,01/02/70 00:06:46.400,1000.524896
0859185 *0001V,01/02/70 00:06:46.500,1000.525687
0859279 *0001V,01/02/70 00:06:46.600,1000.527062
0859388 *0001V,01/02/70 00:06:46.700,1000.528369
0859482 *0001V,01/02/70 00:06:46.800,1000.529224
0859575 *0001V,01/02/70 00:06:46.900,1000.529480
0859685 *0001V,01/02/70 00:06:47.000,1000.530005
0859778 *0001V,01/02/70 00:06:47.100,1000.530838
0859887 *0001V,01/02/70 00:06:47.200,1000.530548
0859981 *0001V,01/02/70 00:06:47.300,1000.530882
0900075 *0001V,01/02/70 00:06:47.400,1000.533067
0900184 *0001V,01/02/70 00:06:47.500,1000.534823
0900277 *0001V,01/02/70 00:06:47.600,1000.536824
0900387 *0001V,01/02/70 00:06:47.700,1000.538287
0900480 *0001V,01/02/70 00:06:47.800,1000.539380
0900589 *0001V,01/02/70 00:06:47.900,1000.540837
0900683 *0001V,01/02/70 00:06:48.000,1000.542517
0900777 *0001V,01/02/70 00:06:48.100,1000.544056
0900886 *0001V,01/02/70 00:06:48.200,1000.545303
0900979 *0001V,01/02/70 00:06:48.300,1000.546712
0901089 *0001V,01/02/70 00:06:48.400,1000.548276
0901182 *0001V,01/02/70 00:06:48.500,1000.549194
0901276 *0001V,01/02/70 00:06:48.600,1000.549850
0901385 *0001V,01/02/70 00:06:48.700,1000.551234
0901479 *0001V,01/02/70 00:06:48.800,1000.553039
0901588 *0001V,01/02/70 00:06:48.900,1000.553993
0901681 *0001V,01/02/70 00:06:49.000,1000.554750
0901775 *0001V,01/02/70 00:06:49.100,1000.555878
0901884 *0001V,01/02/70 00:06:49.200,1000.557064
0901978 *0001V,01/02/70 00:06:49.300,1000.557253
0902087 *0001V,01/02/70 00:06:49.400,1000.558080
0902181 *0001V,01/02/70 00:06:49.500,1000.558747
0902290 *0001V,01/02/70 00:06:49.600,1000.559622
0902383 *0001V,01/02/70 00:06:49.700,1000.559909
0902477 *0001V,01/02/70 00:06:49.800,1000.560477
0902586 *0001V,01/02/70 00:06:49.900,1000.560988
0902680 *0001V,01/02/70 00:06:50.000,1000.561322
0902789 *0001V,01/02/70 00:06:50.100,1000.561417
0902883 *0001V,01/02/70 00:06:50.200,1000.561921
0902976 *0001V,01/02/70 00:06:50.300,1000.561735
0903085 *0001V,01/02/70 00:06:50.400,1000.561670
0903179 *0001V,01/02/70 00:06:50.500,1000.560964
0903288 *0001V,01/02/70 00:06:50.600,1000.560731
0903382 *0001V,01/02/70 00:06:50.700,1000.560432
0903475 *0001V,01/02/70 00:06:50.800,1000.559296
0903585 *0001V,01/02/70 00:06:50.900,1000.558841
0903678 *0001V,01/02/70 00:06:51.000,1000.558432
0903787 *0001V,01/02/70 00:06:51.100,1000.558111
0903881 *0001V,01/02/70 00:06:51.200,1000.556778
0903990 *0001V,01/02/70 00:06:51.300,1000.555788
0904084 *0001V,01/02/70 00:06:51.400,1000.554729
0904177 *0001V,01/02/70 00:06:51.500,1000.553455
0904287 *0001V,01/02/70 00:06:51.600,1000.552142
0904380 *0001V,01/02/70 00:06:51.700,1000.550824
0904489 *0001V,01/02/70 00:06:51.800,1000.550226
0904583 *0001V,01/02/70 00:06:51.900,1000.549443
0904677 *0001V,01/02/70 00:06:52.000,1000.548255
0904786 *0001V,01/02/70 00:06:52.100,1000.546772
0904879 *0001V,01/02/70 00:06:52.200,1000.545417
0904989 *0001V,01/02/70 00:06:52.300,1000.544310
0905082 *0001V,01/02/70 00:06:52.400,1000.543119
0905176 *0001V,01/02/70 00:06:52.500,1000.542039
0905285 *0001V,01/02/70 00:06:52.600,1000.541815
0905379 *0001V,01/02/70 00:06:52.700,1000.540980
0905488 *0001V,01/02/70 00:06:52.800,1000.540079
0905581 *0001V,01/02/70 00:06:52.900,1000.539056
0905675 *0001V,01/02/70 00:06:53.000,1000.538743
0905784 *0001V,01/02/70 00:06:53.100,1000.537915
0905878 *0001V,01/02/70 00:06:53.200,1000.537124
0905987 *0001V,01/02/70 00:06:53.300,1000.536338
0906081 *0001V,01/02/70 00:06:53.400,1000.536212
0906190 *0001V,01/02/70 00:06:53.500,1000.535948
0906283 *0001V,01/02/70 00:06:53.600,1000.535385
0906377 *0001V,01/02/70 00:06:53.700,1000.535256
0906486 *0001V,01/02/70 00:06:53.800,1000.535409
0906580 *0001V,01/02/70 00:06:53.900,1000.535296
0906689 *0001V,01/02/70 00:06:54.000,1000.535089
0906783 *0001V,01/02/70 00:06:54.100,1000.535327
0906876 *0001V,01/02/70 00:06:54.200,1000.535350
0906985 *0001V,01/02/70 00:06:54.300,1000.535526
0907079 *0001V,01/02/70 00:06:54.400,1000.536311
0907188 *0001V,01/02/70 00:06:54.500,1000.536531
0907282 *0001V,01/02/70 00:06:54.600,1000.536481
0907375 *0001V,01/02/70 00:06:54.700,1000.538093
0907485 *0001V,01/02/70 00:06:54.800,1000.538347
0907578 *0001V,01/02/70 00:06:54.900,1000.537966
0907687 *0001V,01/02/70 00:06:55.000,1000.538818
0907781 *0001V,01/02/70 00:06:55.100,1000.540549
0907875 *0001V,01/02/70 00:06:55.200,1000.541148
0907984 *0001V,01/02/70 00:06:55.300,1000.541741
0908077 *0001V,01/02/70 00:06:55.400,1000.542955
0908187 *0001V,01/02/70 00:06:55.500,1000.544039
0908280 *0001V,01/02/70 00:06:55.600,1000.544432
0908389 *0001V,01/02/70 00:06:55.700,1000.545402
0908483 *0001V,01/02/70 00:06:55.800,1000.546550
0908577 *0001V,01/02/70 00:06:55.900,1000.547316
0908686 *0001V,01/02/70 00:06:56.000,1000.547246
0908779 *0001V,01/02/70 00:06:56.100,1000.547599
0908889 *0001V,01/02/70 00:06:56.200,1000.548606
0908982 *0001V,01/02/70 00:06:56.300,1000.548425
0909076 *0001V,01/02/70 00:06:56.400,1000.548365
0909185 *0001V,01/02/70 00:06:56.500,1000.548301
0909279 *0001V,01/02/70 00:06:56.600,1000.549188
0909388 *0001V,01/02/70 00:06:56.700,1000.549074
0909481 *0001V,01/02/70 00:06:56.800,1000.549409
0909575 *0001V,01/02/70 00:06:56.900,1000.549552
0909684 *0001V,01/02/70 00:06:57.000,1000.550178
0909778 *0001V,01/02/70 00:06:57.100,1000.550441
0909887 *0001V,01/02/70 00:06:57.200,1000.550483
0909981 *0001V,01/02/70 00:06:57.300,1000.550603
0910090 *0001V,01/02/70 00:06:57.400,1000.550866
0910183 *0001V,01/02/70 00:06:57.500,1000.551243
0910277 *0001V,01/02/70 00:06:57.600,1000.551395
0910386 *0001V,01/02/70 00:06:57.700,1000.551183
0910480 *0001V,01/02/70 00:06:57.800,1000.550840
0910589 *0001V,01/02/70 00:06:57.900,1000.550326
0910683 *0001V,01/02/70 00:06:58.000,1000.549835
0910776 *0001V,01/02/70 00:06:58.100,1000.550066
0910885 *0001V,01/02/70 00:06:58.200,1000.549548
0910979 *0001V,01/02/70 00:06:58.300,1000.548751
0911088 *0001V,01/02/70 00:06:58.400,1000.548460
0911182 *0001V,01/02/70 00:06:58.500,1000.548026
0911275 *0001V,01/02/70 00:06:58.600,1000.547142
0911385 *0001V,01/02/70 00:06:58.700,1000.547256
0911478 *0001V,01/02/70 00:06:58.800,1000.546930
0911587 *0001V,01/02/70 00:06:58.900,1000.546214
0911681 *0001V,01/02/70 00:06:59.000,1000.545675
0911790 *0001V,01/02/70 00:06:59.100,1000.545487
0911884 *0001V,01/02/70 00:06:59.200,1000.545028
0911977 *0001V,01/02/70 00:06:59.300,1000.544623
0912087 *0001V,01/02/70 00:06:59.400,1000.544025
0912180 *0001V,01/02/70 00:06:59.500,1000.544361
0912289 *0001V,01/02/70 00:06:59.600,1000.543815
0912383 *0001V,01/02/70 00:06:59.700,1000.543378
0912477 *0001V,01/02/70 00:06:59.800,1000.543264
0912586 *0001V,01/02/70 00:06:59.900,1000.542838
0912679 *0001V,01/02/70 00:07:00.000,1000.542919
0912789 *0001V,01/02/70 00:07:00.100,1000.542619
0912882 *0001V,01/02/70 00:07:00.200,1000.542431
0912976 *0001V,01/02/70 00:07:00.300,1000.542202
0913085 *0001V,01/02/70 00:07:00.400,1000.542018
0913179 *0001V,01/02/70 00:07:00.500,1000.541926
0913288 *0001V,01/02/70 00:07:00.600,1000.541620
0913381 *0001V,01/02/70 00:07:00.700,1000.541553
0913475 *0001V,01/02/70 00:07:00.800,1000.541454
0913584 *0001V,01/02/70 00:07:00.900,1000.541201
0913678 *0001V,01/02/70 00:07:01.000,1000.540594
0913787 *0001V,01/02/70 00:07:01.100,1000.540862
0913881 *0001V,01/02/70 00:07:01.200,1000.540377
0913990 *0001V,01/02/70 00:07:01.300,1000.540496
0914083 *0001V,01/02/70 00:07:01.400,1000.540644
0914177 *0001V,01/02/70 00:07:01.500,1000.540447
0914286 *0001V,01/02/70 00:07:01.600,1000.540285
0914380 *0001V,01/02/70 00:07:01.700,1000.539518
0914489 *0001V,01/02/70 00:07:01.800,1000.539622
0914583 *0001V,01/02/70 00:07:01.900,1000.540647
0914676 *0001V,01/02/70 00:07:02.000,1000.539484
0914785 *0001V,01/02/70 00:07:02.100,1000.537926
0914879 *0001V,01/02/70 00:07:02.200,1000.538575
0914988 *0001V,01/02/70 00:07:02.300,1000.539716
0915082 *0001V,01/02/70 00:07:02.400,1000.538853
0915175 *0001V,01/02/70 00:07:02.500,1000.538136
0915285 *0001V,01/02/70 00:07:02.600,1000.538752
0915378 *0001V,01/02/70 00:07:02.700,1000.539084
0915487 *0001V,01/02/70 00:07:02.800,1000.538452
0915581 *0001V,01/02/70 00:07:02.900,1000.537607
0915675 *0001V,01/02/70 00:07:03.000,1000.538082
0915784 *0001V,01/02/70 00:07:03.100,1000.538179
0915877 *0001V,01/02/70 00:07:03.200,1000.537884
0915987 *0001V,01/02/70 00:07:03.300,1000.537797
0916080 *0001V,01/02/70 00:07:03.400,1000.538678
0916189 *0001V,01/02/70 00:07:03.500,1000.539093
0916283 *0001V,01/02/70 00:07:03.600,1000.538661
0916377 *0001V,01/02/70 00:07:03.700,1000.539066
0916486 *0001V,01/02/70 00:07:03.800,1000.539480
0916579 *0001V,01/02/70 00:07:03.900,1000.539787
0916689 *0001V,01/02/70 00:07:04.000,1000.539662
0916782 *0001V,01/02/70 00:07:04.100,1000.540422
0916876 *0001V,01/02/70 00:07:04.200,1000.540999
0916985 *0001V,01/02/70 00:07:04.300,1000.541008
0917079 *0001V,01/02/70 00:07:04.400,1000.541118
0917188 *0001V,01/02/70 00:07:04.500,1000.541788
0917281 *0001V,01/02/70 00:07:04.600,1000.541993
0917375 *0001V,01/02/70 00:07:04.700,1000.542323
0917484 *0001V,01/02/70 00:07:04.800,1000.542685
0917578 *0001V,01/02/70 00:07:04.900,1000.543026
0917687 *0001V,01/02/70 00:07:05.000,1000.543041
0917781 *0001V,01/02/70 00:07:05.100,1000.543143
0917890 *0001V,01/02/70 00:07:05.200,1000.543267
0917983 *0001V,01/02/70 00:07:05.300,1000.543142
0918077 *0001V,01/02/70 00:07:05.400,1000.543636
0918186 *0001V,01/02/70 00:07:05.500,1000.543281
0918280 *0001V,01/02/70 00:07:05.600,1000.543352
0918389 *0001V,01/02/70 00:07:05.700,1000.542870
0918483 *0001V,01/02/70 00:07:05.800,1000.542716
0918576 *0001V,01/02/70 00:07:05.900,1000.542857
0918685 *0001V,01/02/70 00:07:06.000,1000.542419
0918779 *0001V,01/02/70 00:07:06.100,1000.542343
0918888 *0001V,01/02/70 00:07:06.200,1000.541910
0918982 *0001V,01/02/70 00:07:06.300,1000.541860
0919075 *0001V,01/02/70 00:07:06.400,1000.541560
0919185 *0001V,01/02/70 00:07:06.500,1000.541270
0919278 *0001V,01/02/70 00:07:06.600,1000.540984
0919387 *0001V,01/02/70 00:07:06.700,1000.541079
0919481 *0001V,01/02/70 00:07:06.800,1000.540852
0919575 *0001V,01/02/70 00:07:06.900,1000.540370
0919684 *0001V,01/02/70 00:07:07.000,1000.539709
0919777 *0001V,01/02/70 00:07:07.100,1000.538812
0919887 *0001V,01/02/70 00:07:07.200,1000.537870
0919980 *0001V,01/02/70 00:07:07.300,1000.537785
0920089 *0001V,01/02/70 00:07:07.400,1000.537302
0920183 *0001V,01/02/70 00:07:07.500,1000.537606
0920277 *0001V,01/02/70 00:07:07.600,1000.538684
0920386 *0001V,01/02/70 00:07:07.700,1000.539064
0920479 *0001V,01/02/70 00:07:07.800,1000.538612
0920589 *0001V,01/02/70 00:07:07.900,1000.538011
0920682 *0001V,01/02/70 00:07:08.000,1000.537906
0920776 *0001V,01/02/70 00:07:08.100,1000.536960
0920885 *0001V,01/02/70 00:07:08.200,1000.537468
0920979 *0001V,01/02/70 00:07:08.300,1000.537297
0921088 *0001V,01/02/70 00:07:08.400,1000.536759
0921181 *0001V,01/02/70 00:07:08.500,1000.535912
0921275 *0001V,01/02/70 00:07:08.600,1000.535660
0921384 *0001V,01/02/70 00:07:08.700,1000.535871
0921478 *0001V,01/02/70 00:07:08.800,1000.536100
0921587 *0001V,01/02/70 00:07:08.900,1000.535923
0921681 *0001V,01/02/70 00:07:09.000,1000.536048
0921790 *0001V,01/02/70 00:07:09.100,1000.536301
0921883 *0001V,01/02/70 00:07:09.200,1000.536238
0921977 *0001V,01/02/70 00:07:09.300,1000.536644
0922086 *0001V,01/02/70 00:07:09.400,1000.536849
0922180 *0001V,01/02/70 00:07:09.500,1000.536851
0922289 *0001V,01/02/70 00:07:09.600,1000.536391
0922383 *0001V,01/02/70 00:07:09.700,1000.536714
0922476 *0001V,01/02/70 00:07:09.800,1000.536245
0922585 *0001V,01/02/70 00:07:09.900,1000.536057
0922679 *0001V,01/02/70 00:07:10.000,1000.535533
0922788 *0001V,01/02/70 00:07:10.100,1000.535585
0922882 *0001V,01/02/70 00:07:10.200,1000.535692
0922975 *0001V,01/02/70 00:07:10.300,1000.536601
0923085 *0001V,01/02/70 00:07:10.400,1000.536783
0923178 *0001V,01/02/70 00:07:10.500,1000.536765
0923287 *0001V,01/02/70 00:07:10.600,1000.537079
0923381 *0001V,01/02/70 00:07:10.700,1000.537343
0923475 *0001V,01/02/70 00:07:10.800,1000.537161
0923584 *0001V,01/02/70 00:07:10.900,1000.537122
0923677 *0001V,01/02/70 00:07:11.000,1000.536994
0923787 *0001V,01/02/70 00:07:11.100,1000.536982
0923880 *0001V,01/02/70 00:07:11.200,1000.537153
0923989 *0001V,01/02/70 00:07:11.300,1000.537261
0924083 *0001V,01/02/70 00:07:11.400,1000.537136
0924177 *0001V,01/02/70 00:07:11.500,1000.537232
0924286 *0001V,01/02/70 00:07:11.600,1000.537280
0924379 *0001V,01/02/70 00:07:11.700,1000.537560
0924489 *0001V,01/02/70 00:07:11.800,1000.537990
0924582 *0001V,01/02/70 00:07:11.900,1000.538721
0924676 *0001V,01/02/70 00:07:12.000,1000.539257
0924785 *0001V,01/02/70 00:07:12.100,1000.539613
0924879 *0001V,01/02/70 00:07:12.200,1000.540113
0924988 *0001V,01/02/70 00:07:12.300,1000.540744
0925081 *0001V,01/02/70 00:07:12.400,1000.541136
0925175 *0001V,01/02/70 00:07:12.500,1000.541799
0925284 *0001V,01/02/70 00:07:12.600,1000.542638
0925378 *0001V,01/02/70 00:07:12.700,1000.543336
0925487 *0001V,01/02/70 00:07:12.800,1000.543703
0925581 *0001V,01/02/70 00:07:12.900,1000.544223
0925690 *0001V,01/02/70 00:07:13.000,1000.544473
0925783 *0001V,01/02/70 00:07:13.100,1000.545135
0925877 *0001V,01/02/70 00:07:13.200,1000.545344
0925986 *0001V,01/02/70 00:07:13.300,1000.545370
0926080 *0001V,01/02/70 00:07:13.400,1000.545512
0926189 *0001V,01/02/70 00:07:13.500,1000.545690
0926283 *0001V,01/02/70 00:07:13.600,1000.545621
0926376 *0001V,01/02/70 00:07:13.700,1000.545575
0926485 *0001V,01/02/70 00:07:13.800,1000.545371
0926579 *0001V,01/02/70 00:07:13.900,1000.545480
0926688 *0001V,01/02/70 00:07:14.000,1000.545530
0926782 *0001V,01/02/70 00:07:14.100,1000.545079
0926875 *0001V,01/02/70 00:07:14.200,1000.544598
0926985 *0001V,01/02/70 00:07:14.300,1000.544205
0927078 *0001V,01/02/70 00:07:14.400,1000.544096
0927187 *0001V,01/02/70 00:07:14.500,1000.543594
0927281 *0001V,01/02/70 00:07:14.600,1000.542937
0927375 *0001V,01/02/70 00:07:14.700,1000.542991
0927484 *0001V,01/02/70 00:07:14.800,1000.542642
0927577 *0001V,01/02/70 00:07:14.900,1000.542174
0927687 *0001V,01/02/70 00:07:15.000,1000.541647
0927780 *0001V,01/02/70 00:07:15.100,1000.541653
0927889 *0001V,01/02/70 00:07:15.200,1000.541289
0927983 *0001V,01/02/70 00:07:15.300,1000.541206
0928077 *0001V,01/02/70 00:07:15.400,1000.540847
0928186 *0001V,01/02/70 00:07:15.500,1000.541026
0928279 *0001V,01/02/70 00:07:15.600,1000.540951
0928389 *0001V,01/02/70 00:07:15.700,1000.540653
0928482 *0001V,01/02/70 00:07:15.800,1000.540527
0928576 *0001V,01/02/70 00:07:15.900,1000.540916
0928685 *0001V,01/02/70 00:07:16.000,1000.541179
0928779 *0001V,01/02/70 00:07:16.100,1000.541534
0928888 *0001V,01/02/70 00:07:16.200,1000.541508
0928981 *0001V,01/02/70 00:07:16.300,1000.542256
0929075 *0001V,01/02/70 00:07:16.400,1000.542575
0929184 *0001V,01/02/70 00:07:16.500,1000.542791
0929278 *0001V,01/02/70 00:07:16.600,1000.543094
0929387 *0001V,01/02/70 00:07:16.700,1000.543484
0929481 *0001V,01/02/70 00:07:16.800,1000.543549
0929590 *0001V,01/02/70 00:07:16.900,1000.543679
0929683 *0001V,01/02/70 00:07:17.000,1000.544416
0929777 *0001V,01/02/70 00:07:17.100,1000.545429
0929886 *0001V,01/02/70 00:07:17.200,1000.546087
0929980 *0001V,01/02/70 00:07:17.300,1000.545960
0930089 *0001V,01/02/70 00:07:17.400,1000.546304
0930183 *0001V,01/02/70 00:07:17.500,1000.547166
0930276 *0001V,01/02/70 00:07:17.600,1000.547335
0930385 *0001V,01/02/70 00:07:17.700,1000.547465
0930479 *0001V,01/02/70 00:07:17.800,1000.547877
0930588 *0001V,01/02/70 00:07:17.900,1000.548110
0930682 *0001V,01/02/70 00:07:18.000,1000.548130
0930775 *0001V,01/02/70 00:07:18.100,1000.548098
0930885 *0001V,01/02/70 00:07:18.200,1000.548164
0930978 *0001V,01/02/70 00:07:18.300,1000.548245
0931087 *0001V,01/02/70 00:07:18.400,1000.548048
0931181 *0001V,01/02/70 00:07:18.500,1000.547573
0931275 *0001V,01/02/70 00:07:18.600,1000.547331
0931384 *0001V,01/02/70 00:07:18.700,1000.546876
0931477 *0001V,01/02/70 00:07:18.800,1000.546738
0931587 *0001V,01/02/70 00:07:18.900,1000.546469
0931680 *0001V,01/02/70 00:07:19.000,1000.546176
0931789 *0001V,01/02/70 00:07:19.100,1000.545401
0931883 *0001V,01/02/70 00:07:19.200,1000.544985
0931977 *0001V,01/02/70 00:07:19.300,1000.544755
0932086 *0001V,01/02/70 00:07:19.400,1000.544209
0932179 *0001V,01/02/70 00:07:19.500,1000.543906
0932289 *0001V,01/02/70 00:07:19.600,1000.543287
0932382 *0001V,01/02/70 00:07:19.700,1000.542696
0932476 *0001V,01/02/70 00:07:19.800,1000.542559
0932585 *0001V,01/02/70 00:07:19.900,1000.542265
0932679 *0001V,01/02/70 00:07:20.000,1000.542304
0932788 *0001V,01/02/70 00:07:20.100,1000.541730
0932881 *0001V,01/02/70 00:07:20.200,1000.541480
0932975 *0001V,01/02/70 00:07:20.300,1000.541125
0933084 *0001V,01/02/70 00:07:20.400,1000.540846
0933178 *0001V,01/02/70 00:07:20.500,1000.540456
0933287 *0001V,01/02/70 00:07:20.600,1000.540511
0933381 *0001V,01/02/70 00:07:20.700,1000.540575
0933490 *0001V,01/02/70 00:07:20.800,1000.540404
0933583 *0001V,01/02/70 00:07:20.900,1000.540476
0933677 *0001V,01/02/70 00:07:21.000,1000.540333
0933786 *0001V,01/02/70 00:07:21.100,1000.540430
0933880 *0001V,01/02/70 00:07:21.200,1000.540603
0933989 *0001V,01/02/70 00:07:21.300,1000.540772
0934083 *0001V,01/02/70 00:07:21.400,1000.540927
0934176 *0001V,01/02/70 00:07:21.500,1000.540765
0934285 *0001V,01/02/70 00:07:21.600,1000.540314
0934379 *0001V,01/02/70 00:07:21.700,1000.540224
0934488 *0001V,01/02/70 00:07:21.800,1000.540680
0934582 *0001V,01/02/70 00:07:21.900,1000.540833
0934675 *0001V,01/02/70 00:07:22.000,1000.539897
0934785 *0001V,01/02/70 00:07:22.100,1000.540219
0934878 *0001V,01/02/70 00:07:22.200,1000.540508
0934987 *0001V,01/02/70 00:07:22.300,1000.539888
0935081 *0001V,01/02/70 00:07:22.400,1000.539394
0935175 *0001V,01/02/70 00:07:22.500,1000.539783
0935284 *0001V,01/02/70 00:07:22.600,1000.540105
0935377 *0001V,01/02/70 00:07:22.700,1000.539872
0935487 *0001V,01/02/70 00:07:22.800,1000.539767
0935580 *0001V,01/02/70 00:07:22.900,1000.540411
0935689 *0001V,01/02/70 00:07:23.000,1000.540177
0935783 *0001V,01/02/70 00:07:23.100,1000.540291
0935877 *0001V,01/02/70 00:07:23.200,1000.539939
0935986 *0001V,01/02/70 00:07:23.300,1000.539743
0936079 *0001V,01/02/70 00:07:23.400,1000.539644
0936189 *0001V,01/02/70 00:07:23.500,1000.539934
0936282 *0001V,01/02/70 00:07:23.600,1000.540180
0936376 *0001V,01/02/70 00:07:23.700,1000.540073
0936485 *0001V,01/02/70 00:07:23.800,1000.539855
0936579 *0001V,01/02/70 00:07:23.900,1000.539972
0936688 *0001V,01/02/70 00:07:24.000,1000.540540
0936781 *0001V,01/02/70 00:07:24.100,1000.540588
0936875 *0001V,01/02/70 00:07:24.200,1000.540899
0936984 *0001V,01/02/70 00:07:24.300,1000.540814
0937078 *0001V,01/02/70 00:07:24.400,1000.540621
0937187 *0001V,01/02/70 00:07:24.500,1000.540623
0937281 *0001V,01/02/70 00:07:24.600,1000.541204
0937390 *0001V,01/02/70 00:07:24.700,1000.541092
0937483 *0001V,01/02/70 00:07:24.800,1000.541525
0937577 *0001V,01/02/70 00:07:24.900,1000.542024
0937686 *0001V,01/02/70 00:07:25.000,1000.542659
0937780 *0001V,01/02/70 00:07:25.100,1000.542419
0937889 *0001V,01/02/70 00:07:25.200,1000.542899
0937983 *0001V,01/02/70 00:07:25.300,1000.542875
0938076 *0001V,01/02/70 00:07:25.400,1000.542933
0938185 *0001V,01/02/70 00:07:25.500,1000.543358
0938279 *0001V,01/02/70 00:07:25.600,1000.543492
0938388 *0001V,01/02/70 00:07:25.700,1000.543702
0938482 *0001V,01/02/70 00:07:25.800,1000.543759
0938575 *0001V,01/02/70 00:07:25.900,1000.543865
0938685 *0001V,01/02/70 00:07:26.000,1000.544047
0938778 *0001V,01/02/70 00:07:26.100,1000.544063
0938888 *0001V,01/02/70 00:07:26.200,1000.543634
0938981 *0001V,01/02/70 00:07:26.300,1000.543710
0939075 *0001V,01/02/70 00:07:26.400,1000.544141
0939184 *0001V,01/02/70 00:07:26.500,1000.544381
0939278 *0001V,01/02/70 00:07:26.600,1000.544972
0939387 *0001V,01/02/70 00:07:26.700,1000.544400
0939480 *0001V,01/02/70 00:07:26.800,1000.545190
0939590 *0001V,01/02/70 00:07:26.900,1000.545625
0939683 *0001V,01/02/70 00:07:27.000,1000.545875
0939777 *0001V,01/02/70 00:07:27.100,1000.546210
0939886 *0001V,01/02/70 00:07:27.200,1000.547070
0939980 *0001V,01/02/70 00:07:27.300,1000.546921
0940089 *0001V,01/02/70 00:07:27.400,1000.547232
0940182 *0001V,01/02/70 00:07:27.500,1000.547995
0940276 *0001V,01/02/70 00:07:27.600,1000.548488
0940385 *0001V,01/02/70 00:07:27.700,1000.548755
0940479 *0001V,01/02/70 00:07:27.800,1000.549377
0940588 *0001V,01/02/70 00:07:27.900,1000.549666
0940682 *0001V,01/02/70 00:07:28.000,1000.549240
0940775 *0001V,01/02/70 00:07:28.100,1000.549552
0940884 *0001V,01/02/70 00:07:28.200,1000.550061
0940978 *0001V,01/02/70 00:07:28.300,1000.550755
0941087 *0001V,01/02/70 00:07:28.400,1000.550535
0941181 *0001V,01/02/70 00:07:28.500,1000.550342
0941290 *0001V,01/02/70 00:07:28.600,1000.550913
0941384 *0001V,01/02/70 00:07:28.700,1000.551269
0941477 *0001V,01/02/70 00:07:28.800,1000.551431
0941586 *0001V,01/02/70 00:07:28.900,1000.551776
0941680 *0001V,01/02/70 00:07:29.000,1000.551765
0941789 *0001V,01/02/70 00:07:29.100,1000.551566
0941883 *0001V,01/02/70 00:07:29.200,1000.551125
0941976 *0001V,01/02/70 00:07:29.300,1000.550773
0942086 *0001V,01/02/70 00:07:29.400,1000.551083
0942179 *0001V,01/02/70 00:07:29.500,1000.550500
0942288 *0001V,01/02/70 00:07:29.600,1000.550556
0942382 *0001V,01/02/70 00:07:29.700,1000.549809
0942476 *0001V,01/02/70 00:07:29.800,1000.549057
0942585 *0001V,01/02/70 00:07:29.900,1000.548667
0942678 *0001V,01/02/70 00:07:30.000,1000.547873
0942788 *0001V,01/02/70 00:07:30.100,1000.547289
0942881 *0001V,01/02/70 00:07:30.200,1000.546354
0942975 *0001V,01/02/70 00:07:30.300,1000.545671
0943084 *0001V,01/02/70 00:07:30.400,1000.544918
0943178 *0001V,01/02/70 00:07:30.500,1000.543687
0943287 *0001V,01/02/70 00:07:30.600,1000.543138
0943380 *0001V,01/02/70 00:07:30.700,1000.542858
0943490 *0001V,01/02/70 00:07:30.800,1000.541676
0943583 *0001V,01/02/70 00:07:30.900,1000.540610
0943677 *0001V,01/02/70 00:07:31.000,1000.540848
0943786 *0001V,01/02/70 00:07:31.100,1000.539819
0943880 *0001V,01/02/70 00:07:31.200,1000.538743
0943989 *0001V,01/02/70 00:07:31.300,1000.539330
0944082 *0001V,01/02/70 00:07:31.400,1000.540080
0944176 *0001V,01/02/70 00:07:31.500,1000.538200
0944285 *0001V,01/02/70 00:07:31.600,1000.537603
0944379 *0001V,01/02/70 00:07:31.700,1000.539036
0944488 *0001V,01/02/70 00:07:31.800,1000.538894
0944582 *0001V,01/02/70 00:07:31.900,1000.538706
0944675 *0001V,01/02/70 00:07:32.000,1000.539024
0944784 *0001V,01/02/70 00:07:32.100,1000.539890
0944878 *0001V,01/02/70 00:07:32.200,1000.540148
0944987 *0001V,01/02/70 00:07:32.300,1000.540294
0945081 *0001V,01/02/70 00:07:32.400,1000.541271
0945174 *0001V,01/02/70 00:07:32.500,1000.542218
0945284 *0001V,01/02/70 00:07:32.600,1000.543072
0945377 *0001V,01/02/70 00:07:32.700,1000.543627
0945486 *0001V,01/02/70 00:07:32.800,1000.544675
0945580 *0001V,01/02/70 00:07:32.900,1000.545522
0945689 *0001V,01/02/70 00:07:33.000,1000.546176
0945783 *0001V,01/02/70 00:07:33.100,1000.547259
0945876 *0001V,01/02/70 00:07:33.200,1000.548192
0945986 *0001V,01/02/70 00:07:33.300,1000.548843
0946079 *0001V,01/02/70 00:07:33.400,1000.549302
0946188 *0001V,01/02/70 00:07:33.500,1000.549756
0946282 *0001V,01/02/70 00:07:33.600,1000.550479
0946376 *0001V,01/02/70 00:07:33.700,1000.550232
0946485 *0001V,01/02/70 00:07:33.800,1000.550262
0946578 *0001V,01/02/70 00:07:33.900,1000.550789
0946688 *0001V,01/02/70 00:07:34.000,1000.551166
0946781 *0001V,01/02/70 00:07:34.100,1000.551032
0946875 *0001V,01/02/70 00:07:34.200,1000.550918
0946984 *0001V,01/02/70 00:07:34.300,1000.550776
0947078 *0001V,01/02/70 00:07:34.400,1000.550522
0947187 *0001V,01/02/70 00:07:34.500,1000.550322
0947280 *0001V,01/02/70 00:07:34.600,1000.549888
0947390 *0001V,01/02/70 00:07:34.700,1000.549574
0947483 *0001V,01/02/70 00:07:34.800,1000.548946
0947577 *0001V,01/02/70 00:07:34.900,1000.548177
0947686 *0001V,01/02/70 00:07:35.000,1000.547705
0947780 *0001V,01/02/70 00:07:35.100,1000.547239
0947889 *0001V,01/02/70 00:07:35.200,1000.545773
0947982 *0001V,01/02/70 00:07:35.300,1000.544974
0948076 *0001V,01/02/70 00:07:35.400,1000.544283
0948185 *0001V,01/02/70 00:07:35.500,1000.543284
0948279 *0001V,01/02/70 00:07:35.600,1000.542420
0948388 *0001V,01/02/70 00:07:35.700,1000.541644
0948482 *0001V,01/02/70 00:07:35.800,1000.540811
0948575 *0001V,01/02/70 00:07:35.900,1000.539984
0948684 *0001V,01/02/70 00:07:36.000,1000.538905
0948778 *0001V,01/02/70 00:07:36.100,1000.538385
0948887 *0001V,01/02/70 00:07:36.200,1000.537586
0948981 *0001V,01/02/70 00:07:36.300,1000.536753
0949090 *0001V,01/02/70 00:07:36.400,1000.536013
0949184 *0001V,01/02/70 00:07:36.500,1000.535617
0949277 *0001V,01/02/70 00:07:36.600,1000.535437
0949386 *0001V,01/02/70 00:07:36.700,1000.534983
0949480 *0001V,01/02/70 00:07:36.800,1000.534880
0949589 *0001V,01/02/70 00:07:36.900,1000.534530
0949683 *0001V,01/02/70 00:07:37.000,1000.535192
0949776 *0001V,01/02/70 00:07:37.100,1000.534939
0949886 *0001V,01/02/70 00:07:37.200,1000.535004
0949979 *0001V,01/02/70 00:07:37.300,1000.535720
0950088 *0001V,01/02/70 00:07:37.400,1000.536089
0950182 *0001V,01/02/70 00:07:37.500,1000.536815
0950276 *0001V,01/02/70 00:07:37.600,1000.537662
0950385 *0001V,01/02/70 00:07:37.700,1000.538439
0950478 *0001V,01/02/70 00:07:37.800,1000.539310
0950588 *0001V,01/02/70 00:07:37.900,1000.540450
0950681 *0001V,01/02/70 00:07:38.000,1000.541637
0950775 *0001V,01/02/70 00:07:38.100,1000.542760
0950884 *0001V,01/02/70 00:07:38.200,1000.543935
0950978 *0001V,01/02/70 00:07:38.300,1000.545177
0951087 *0001V,01/02/70 00:07:38.400,1000.546510
0951180 *0001V,01/02/70 00:07:38.500,1000.547805
0951290 *0001V,01/02/70 00:07:38.600,1000.548861
0951383 *0001V,01/02/70 00:07:38.700,1000.549801
0951477 *0001V,01/02/70 00:07:38.800,1000.550753
0951586 *0001V,01/02/70 00:07:38.900,1000.551703
0951680 *0001V,01/02/70 00:07:39.000,1000.552353
0951789 *0001V,01/02/70 00:07:39.100,1000.553128
0951882 *0001V,01/02/70 00:07:39.200,1000.553866
0951976 *0001V,01/02/70 00:07:39.300,1000.554281
0952085 *0001V,01/02/70 00:07:39.400,1000.554620
0952179 *0001V,01/02/70 00:07:39.500,1000.555612
0952288 *0001V,01/02/70 00:07:39.600,1000.555261
0952382 *0001V,01/02/70 00:07:39.700,1000.554057
0952475 *0001V,01/02/70 00:07:39.800,1000.554383
0952584 *0001V,01/02/70 00:07:39.900,1000.555295
0952678 *0001V,01/02/70 00:07:40.000,1000.553868
0952787 *0001V,01/02/70 00:07:40.100,1000.553101
0952881 *0001V,01/02/70 00:07:40.200,1000.552859
0952990 *0001V,01/02/70 00:07:40.300,1000.552166
0953084 *0001V,01/02/70 00:07:40.400,1000.550973
0953177 *0001V,01/02/70 00:07:40.500,1000.549792
0953286 *0001V,01/02/70 00:07:40.600,1000.549010
0953380 *0001V,01/02/70 00:07:40.700,1000.548091
0953489 *0001V,01/02/70 00:07:40.800,1000.546969
0953583 *0001V,01/02/70 00:07:40.900,1000.546100
0953676 *0001V,01/02/70 00:07:41.000,1000.545280
0953786 *0001V,01/02/70 00:07:41.100,1000.543889
0953879 *0001V,01/02/70 00:07:41.200,1000.542540
0953988 *0001V,01/02/70 00:07:41.300,1000.541817
0954082 *0001V,01/02/70 00:07:41.400,1000.541270
0954176 *0001V,01/02/70 00:07:41.500,1000.539854
0954285 *0001V,01/02/70 00:07:41.600,1000.538711
0954378 *0001V,01/02/70 00:07:41.700,1000.538051
0954488 *0001V,01/02/70 00:07:41.800,1000.537361
0954581 *0001V,01/02/70 00:07:41.900,1000.536516
0954675 *0001V,01/02/70 00:07:42.000,1000.535998
0954784 *0001V,01/02/70 00:07:42.100,1000.535793
0954878 *0001V,01/02/70 00:07:42.200,1000.535350
0954987 *0001V,01/02/70 00:07:42.300,1000.534925
0955080 *0001V,01/02/70 00:07:42.400,1000.534157
0955190 *0001V,01/02/70 00:07:42.500,1000.534016
0955283 *0001V,01/02/70 00:07:42.600,1000.534416
0955377 *0001V,01/02/70 00:07:42.700,1000.534559
0955486 *0001V,01/02/70 00:07:42.800,1000.534631
0955580 *0001V,01/02/70 00:07:42.900,1000.534520
0955689 *0001V,01/02/70 00:07:43.000,1000.534865
0955782 *0001V,01/02/70 00:07:43.100,1000.534944
0955876 *0001V,01/02/70 00:07:43.200,1000.535393
0955985 *0001V,01/02/70 00:07:43.300,1000.535889
0956079 *0001V,01/02/70 00:07:43.400,1000.536279
0956188 *0001V,01/02/70 00:07:43.500,1000.536772
0956282 *0001V,01/02/70 00:07:43.600,1000.536771
0956375 *0001V,01/02/70 00:07:43.700,1000.537288
0956484 *0001V,01/02/70 00:07:43.800,1000.537957
0956578 *0001V,01/02/70 00:07:43.900,1000.538192
0956687 *0001V,01/02/70 00:07:44.000,1000.538914
0956781 *0001V,01/02/70 00:07:44.100,1000.539430
0956890 *0001V,01/02/70 00:07:44.200,1000.539518
0956984 *0001V,01/02/70 00:07:44.300,1000.539424
0957077 *0001V,01/02/70 00:07:44.400,1000.539898
0957186 *0001V,01/02/70 00:07:44.500,1000.539769
0957280 *0001V,01/02/70 00:07:44.600,1000.539683
0957389 *0001V,01/02/70 00:07:44.700,1000.540160
0957483 *0001V,01/02/70 00:07:44.800,1000.540406
0957576 *0001V,01/02/70 00:07:44.900,1000.540536
0957686 *0001V,01/02/70 00:07:45.000,1000.540140
0957779 *0001V,01/02/70 00:07:45.100,1000.540140
0957888 *0001V,01/02/70 00:07:45.200,1000.540187
0957982 *0001V,01/02/70 00:07:45.300,1000.540441
0958076 *0001V,01/02/70 00:07:45.400,1000.540232
0958185 *0001V,01/02/70 00:07:45.500,1000.540360
0958278 *0001V,01/02/70 00:07:45.600,1000.540645
0958388 *0001V,01/02/70 00:07:45.700,1000.540541
0958481 *0001V,01/02/70 00:07:45.800,1000.539669
0958575 *0001V,01/02/70 00:07:45.900,1000.538353
0958684 *0001V,01/02/70 00:07:46.000,1000.537721
0958778 *0001V,01/02/70 00:07:46.100,1000.538105
0958887 *0001V,01/02/70 00:07:46.200,1000.537962
0958980 *0001V,01/02/70 00:07:46.300,1000.537836
0959090 *0001V,01/02/70 00:07:46.400,1000.537253
0959183 *0001V,01/02/70 00:07:46.500,1000.537661
0959277 *0001V,01/02/70 00:07:46.600,1000.537990
0959386 *0001V,01/02/70 00:07:46.700,1000.538239
0959480 *0001V,01/02/70 00:07:46.800,1000.538759
0959589 *0001V,01/02/70 00:07:46.900,1000.538732
0959682 *0001V,01/02/70 00:07:47.000,1000.538760
0959776 *0001V,01/02/70 00:07:47.100,1000.539090
0959885 *0001V,01/02/70 00:07:47.200,1000.539247
0959979 *0001V,01/02/70 00:07:47.300,1000.539388
1000088 *0001V,01/02/70 00:07:47.400,1000.539059
1000182 *0001V,01/02/70 00:07:47.500,1000.540153
1000275 *0001V,01/02/70 00:07:47.600,1000.541240
1000384 *0001V,01/02/70 00:07:47.700,1000.540984
1000478 *0001V,01/02/70 00:07:47.800,1000.540048
1000587 *0001V,01/02/70 00:07:47.900,1000.540768
1000681 *0001V,01/02/70 00:07:48.000,1000.541392
1000790 *0001V,01/02/70 00:07:48.100,1000.541210
1000884 *0001V,01/02/70 00:07:48.200,1000.541346
1000977 *0001V,01/02/70 00:07:48.300,1000.541936
1001086 *0001V,01/02/70 00:07:48.400,1000.541835
1001180 *0001V,01/02/70 00:07:48.500,1000.541179
1001289 *0001V,01/02/70 00:07:48.600,1000.541193
1001383 *0001V,01/02/70 00:07:48.700,1000.541479
1001476 *0001V,01/02/70 00:07:48.800,1000.540922
1001586 *0001V,01/02/70 00:07:48.900,1000.540404
1001679 *0001V,01/02/70 00:07:49.000,1000.540829
1001788 *0001V,01/02/70 00:07:49.100,1000.540862
1001882 *0001V,01/02/70 00:07:49.200,1000.540457
1001976 *0001V,01/02/70 00:07:49.300,1000.540248
1002085 *0001V,01/02/70 00:07:49.400,1000.540497
1002178 *0001V,01/02/70 00:07:49.500,1000.539999
1002288 *0001V,01/02/70 00:07:49.600,1000.539501
1002381 *0001V,01/02/70 00:07:49.700,1000.538903
1002475 *0001V,01/02/70 00:07:49.800,1000.538820
1002584 *0001V,01/02/70 00:07:49.900,1000.538649
1002678 *0001V,01/02/70 00:07:50.000,1000.538186
1002787 *0001V,01/02/70 00:07:50.100,1000.537550
1002880 *0001V,01/02/70 00:07:50.200,1000.537930
1002990 *0001V,01/02/70 00:07:50.300,1000.538109
1003083 *0001V,01/02/70 00:07:50.400,1000.537854
1003177 *0001V,01/02/70 00:07:50.500,1000.537983
1003286 *0001V,01/02/70 00:07:50.600,1000.537790
1003380 *0001V,01/02/70 00:07:50.700,1000.537888
1003489 *0001V,01/02/70 00:07:50.800,1000.538106
1003582 *0001V,01/02/70 00:07:50.900,1000.538239
1003676 *0001V,01/02/70 00:07:51.000,1000.538660
1003785 *0001V,01/02/70 00:07:51.100,1000.538990
1003879 *0001V,01/02/70 00:07:51.200,1000.539381
1003988 *0001V,01/02/70 00:07:51.300,1000.539801
1004082 *0001V,01/02/70 00:07:51.400,1000.540048
1004175 *0001V,01/02/70 00:07:51.500,1000.540436
1004284 *0001V,01/02/70 00:07:51.600,1000.540973
1004378 *0001V,01/02/70 00:07:51.700,1000.541256
1004487 *0001V,01/02/70 00:07:51.800,1000.542015
1004581 *0001V,01/02/70 00:07:51.900,1000.542850
1004674 *0001V,01/02/70 00:07:52.000,1000.543343
1004784 *0001V,01/02/70 00:07:52.100,1000.543741
1004877 *0001V,01/02/70 00:07:52.200,1000.544589
1004986 *0001V,01/02/70 00:07:52.300,1000.544545
1005080 *0001V,01/02/70 00:07:52.400,1000.545273
1005189 *0001V,01/02/70 00:07:52.500,1000.545609
1005283 *0001V,01/02/70 00:07:52.600,1000.546349
1005376 *0001V,01/02/70 00:07:52.700,1000.546726
1005486 *0001V,01/02/70 00:07:52.800,1000.546751
1005579 *0001V,01/02/70 00:07:52.900,1000.546547
1005688 *0001V,01/02/70 00:07:53.000,1000.547777
1005782 *0001V,01/02/70 00:07:53.100,1000.547996
1005876 *0001V,01/02/70 00:07:53.200,1000.547484
1005985 *0001V,01/02/70 00:07:53.300,1000.547691
1006078 *0001V,01/02/70 00:07:53.400,1000.548500
1006188 *0001V,01/02/70 00:07:53.500,1000.548130
1006281 *0001V,01/02/70 00:07:53.600,1000.547835
1006375 *0001V,01/02/70 00:07:53.700,1000.548211
1006484 *0001V,01/02/70 00:07:53.800,1000.548561
1006578 *0001V,01/02/70 00:07:53.900,1000.548517
1006687 *0001V,01/02/70 00:07:54.000,1000.548144
1006780 *0001V,01/02/70 00:07:54.100,1000.547840
1006890 *0001V,01/02/70 00:07:54.200,1000.547443
1006983 *0001V,01/02/70 00:07:54.300,1000.546594
1007077 *0001V,01/02/70 00:07:54.400,1000.546385
1007186 *0001V,01/02/70 00:07:54.500,1000.546381
1007280 *0001V,01/02/70 00:07:54.600,1000.546187
1007389 *0001V,01/02/70 00:07:54.700,1000.545204
1007482 *0001V,01/02/70 00:07:54.800,1000.544063
1007576 *0001V,01/02/70 00:07:54.900,1000.543446
1007685 *0001V,01/02/70 00:07:55.000,1000.542590
1007779 *0001V,01/02/70 00:07:55.100,1000.541896
1007888 *0001V,01/02/70 00:07:55.200,1000.541194
1007982 *0001V,01/02/70 00:07:55.300,1000.540961
1008075 *0001V,01/02/70 00:07:55.400,1000.540239
1008184 *0001V,01/02/70 00:07:55.500,1000.539153
1008278 *0001V,01/02/70 00:07:55.600,1000.538399
1008387 *0001V,01/02/70 00:07:55.700,1000.538258
1008481 *0001V,01/02/70 00:07:55.800,1000.537978
1008590 *0001V,01/02/70 00:07:55.900,1000.537303
1008684 *0001V,01/02/70 00:07:56.000,1000.537221
1008777 *0001V,01/02/70 00:07:56.100,1000.536915
1008886 *0001V,01/02/70 00:07:56.200,1000.536857
1008980 *0001V,01/02/70 00:07:56.300,1000.536766
1009089 *0001V,01/02/70 00:07:56.400,1000.536839
1009183 *0001V,01/02/70 00:07:56.500,1000.536696
1009276 *0001V,01/02/70 00:07:56.600,1000.536966
1009386 *0001V,01/02/70 00:07:56.700,1000.538071
1009479 *0001V,01/02/70 00:07:56.800,1000.537279
1009588 *0001V,01/02/70 00:07:56.900,1000.536866
1009682 *0001V,01/02/70 00:07:57.000,1000.538110
1009776 *0001V,01/02/70 00:07:57.100,1000.539139
1009885 *0001V,01/02/70 00:07:57.200,1000.539408
1009978 *0001V,01/02/70 00:07:57.300,1000.539808
1010088 *0001V,01/02/70 00:07:57.400,1000.540534
1010181 *0001V,01/02/70 00:07:57.500,1000.541229
1010275 *0001V,01/02/70 00:07:57.600,1000.541419
1010384 *0001V,01/02/70 00:07:57.700,1000.542020
1010478 *0001V,01/02/70 00:07:57.800,1000.542659
1010587 *0001V,01/02/70 00:07:57.900,1000.542639
1010680 *0001V,01/02/70 00:07:58.000,1000.542577
1010790 *0001V,01/02/70 00:07:58.100,1000.543020
1010883 *0001V,01/02/70 00:07:58.200,1000.542664
1010977 *0001V,01/02/70 00:07:58.300,1000.542283
1011086 *0001V,01/02/70 00:07:58.400,1000.541850
1011180 *0001V,01/02/70 00:07:58.500,1000.541905
1011289 *0001V,01/02/70 00:07:58.600,1000.541938
1011382 *0001V,01/02/70 00:07:58.700,1000.541346
1011476 *0001V,01/02/70 00:07:58.800,1000.541120
1011585 *0001V,01/02/70 00:07:58.900,1000.541009
1011679 *0001V,01/02/70 00:07:59.000,1000.540533
1011788 *0001V,01/02/70 00:07:59.100,1000.539876
1011882 *0001V,01/02/70 00:07:59.200,1000.539103
1011975 *0001V,01/02/70 00:07:59.300,1000.538208
1012084 *0001V,01/02/70 00:07:59.400,1000.537419
1012178 *0001V,01/02/70 00:07:59.500,1000.536954
1012287 *0001V,01/02/70 00:07:59.600,1000.536152
1012381 *0001V,01/02/70 00:07:59.700,1000.535546
1012490 *0001V,01/02/70 00:07:59.800,1000.534927
1012584 *0001V,01/02/70 00:07:59.900,1000.533997
1012677 *0001V,01/02/70 00:08:00.000,1000.533329
1012786 *0001V,01/02/70 00:08:00.100,1000.533092
1012880 *0001V,01/02/70 00:08:00.200,1000.532381
1012989 *0001V,01/02/70 00:08:00.300,1000.531924
1013083 *0001V,01/02/70 00:08:00.400,1000.531758
1013176 *0001V,01/02/70 00:08:00.500,1000.531468
1013286 *0001V,01/02/70 00:08:00.600,1000.531182
1013379 *0001V,01/02/70 00:08:00.700,1000.531215
1013488 *0001V,01/02/70 00:08:00.800,1000.532124
1013582 *0001V,01/02/70 00:08:00.900,1000.532451
1013676 *0001V,01/02/70 00:08:01.000,1000.532473
1013785 *0001V,01/02/70 00:08:01.100,1000.533130
1013878 *0001V,01/02/70 00:08:01.200,1000.533666
1013988 *0001V,01/02/70 00:08:01.300,1000.534779
1014081 *0001V,01/02/70 00:08:01.400,1000.535556
1014190 *0001V,01/02/70 00:08:01.500,1000.536013
1014284 *0001V,01/02/70 00:08:01.600,1000.536679
1014378 *0001V,01/02/70 00:08:01.700,1000.537506
1014487 *0001V,01/02/70 00:08:01.800,1000.538649
1014580 *0001V,01/02/70 00:08:01.900,1000.540209
1014690 *0001V,01/02/70 00:08:02.000,1000.542404
1014783 *0001V,01/02/70 00:08:02.100,1000.542451
1014877 *0001V,01/02/70 00:08:02.200,1000.542519
1014986 *0001V,01/02/70 00:08:02.300,1000.542973
1015080 *0001V,01/02/70 00:08:02.400,1000.542562
1015189 *0001V,01/02/70 00:08:02.500,1000.542799
1015282 *0001V,01/02/70 00:08:02.600,1000.543417
1015376 *0001V,01/02/70 00:08:02.700,1000.543025
1015485 *0001V,01/02/70 00:08:02.800,1000.543612
1015579 *0001V,01/02/70 00:08:02.900,1000.542310
1015688 *0001V,01/02/70 00:08:03.000,1000.541588
1015782 *0001V,01/02/70 00:08:03.100,1000.541332
1015875 *0001V,01/02/70 00:08:03.200,1000.541396
1015984 *0001V,01/02/70 00:08:03.300,1000.540823
1016078 *0001V,01/02/70 00:08:03.400,1000.540635
1016187 *0001V,01/02/70 00:08:03.500,1000.540612
1016281 *0001V,01/02/70 00:08:03.600,1000.540537
1016390 *0001V,01/02/70 00:08:03.700,1000.539976
1016484 *0001V,01/02/70 00:08:03.800,1000.538964
1016577 *0001V,01/02/70 00:08:03.900,1000.538292
1016686 *0001V,01/02/70 00:08:04.000,1000.537459
1016780 *0001V,01/02/70 00:08:04.100,1000.536205
1016889 *0001V,01/02/70 00:08:04.200,1000.535433
1016983 *0001V,01/02/70 00:08:04.300,1000.534452
1017076 *0001V,01/02/70 00:08:04.400,1000.533486
1017186 *0001V,01/02/70 00:08:04.500,1000.532142
1017279 *0001V,01/02/70 00:08:04.600,1000.530489
1017388 *0001V,01/02/70 00:08:04.700,1000.529530
1017482 *0001V,01/02/70 00:08:04.800,1000.528121
1017576 *0001V,01/02/70 00:08:04.900,1000.526968
1017685 *0001V,01/02/70 00:08:05.000,1000.525835
1017778 *0001V,01/02/70 00:08:05.100,1000.525664
1017888 *0001V,01/02/70 00:08:05.200,1000.525211
1017981 *0001V,01/02/70 00:08:05.300,1000.523990
1018075 *0001V,01/02/70 00:08:05.400,1000.523596
1018184 *0001V,01/02/70 00:08:05.500,1000.523428
1018278 *0001V,01/02/70 00:08:05.600,1000.523219
1018387 *0001V,01/02/70 00:08:05.700,1000.523103
1018480 *0001V,01/02/70 00:08:05.800,1000.523270
1018590 *0001V,01/02/70 00:08:05.900,1000.523316
1018683 *0001V,01/02/70 00:08:06.000,1000.523495
1018777 *0001V,01/02/70 00:08:06.100,1000.523938
1018886 *0001V,01/02/70 00:08:06.200,1000.525485
1018980 *0001V,01/02/70 00:08:06.300,1000.527290
1019089 *0001V,01/02/70 00:08:06.400,1000.527500
1019182 *0001V,01/02/70 00:08:06.500,1000.527801
1019276 *0001V,01/02/70 00:08:06.600,1000.529621
1019385 *0001V,01/02/70 00:08:06.700,1000.531134
1019479 *0001V,01/02/70 00:08:06.800,1000.531763
1019588 *0001V,01/02/70 00:08:06.900,1000.533902
1019682 *0001V,01/02/70 00:08:07.000,1000.535619
1019775 *0001V,01/02/70 00:08:07.100,1000.535977
1019884 *0001V,01/02/70 00:08:07.200,1000.535955
1019978 *0001V,01/02/70 00:08:07.300,1000.537489
1020087 *0001V,01/02/70 00:08:07.400,1000.540050
1020181 *0001V,01/02/70 00:08:07.500,1000.540680
1020290 *0001V,01/02/70 00:08:07.600,1000.541699
1020384 *0001V,01/02/70 00:08:07.700,1000.542782
1020477 *0001V,01/02/70 00:08:07.800,1000.543779
1020586 *0001V,01/02/70 00:08:07.900,1000.544762
1020680 *0001V,01/02/70 00:08:08.000,1000.545794
1020789 *0001V,01/02/70 00:08:08.100,1000.547261
1020883 *0001V,01/02/70 00:08:08.200,1000.548422
1020976 *0001V,01/02/70 00:08:08.300,1000.549185
1021086 *0001V,01/02/70 00:08:08.400,1000.549096
1021179 *0001V,01/02/70 00:08:08.500,1000.548571
1021288 *0001V,01/02/70 00:08:08.600,1000.548590
1021382 *0001V,01/02/70 00:08:08.700,1000.547888
1021476 *0001V,01/02/70 00:08:08.800,1000.548153
1021585 *0001V,01/02/70 00:08:08.900,1000.547819
1021678 *0001V,01/02/70 00:08:09.000,1000.548088
1021788 *0001V,01/02/70 00:08:09.100,1000.547297
1021881 *0001V,01/02/70 00:08:09.200,1000.546745
1021975 *0001V,01/02/70 00:08:09.300,1000.546753
1022084 *0001V,01/02/70 00:08:09.400,1000.546457
1022178 *0001V,01/02/70 00:08:09.500,1000.545243
1022287 *0001V,01/02/70 00:08:09.600,1000.544488
1022380 *0001V,01/02/70 00:08:09.700,1000.544248
1022490 *0001V,01/02/70 00:08:09.800,1000.543269
1022583 *0001V,01/02/70 00:08:09.900,1000.541920
1022677 *0001V,01/02/70 00:08:10.000,1000.540896
1022786 *0001V,01/02/70 00:08:10.100,1000.539702
1022880 *0001V,01/02/70 00:08:10.200,1000.538067
1022989 *0001V,01/02/70 00:08:10.300,1000.536702
1023082 *0001V,01/02/70 00:08:10.400,1000.536160
1023176 *0001V,01/02/70 00:08:10.500,1000.534889
1023285 *0001V,01/02/70 00:08:10.600,1000.533446
1023379 *0001V,01/02/70 00:08:10.700,1000.532665
1023488 *0001V,01/02/70 00:08:10.800,1000.532027
1023582 *0001V,01/02/70 00:08:10.900,1000.530917
1023675 *0001V,01/02/70 00:08:11.000,1000.529527
1023784 *0001V,01/02/70 00:08:11.100,1000.529132
1023878 *0001V,01/02/70 00:08:11.200,1000.528985
1023987 *0001V,01/02/70 00:08:11.300,1000.528179
1024081 *0001V,01/02/70 00:08:11.400,1000.527050
1024190 *0001V,01/02/70 00:08:11.500,1000.526786
1024284 *0001V,01/02/70 00:08:11.600,1000.525917
1024377 *0001V,01/02/70 00:08:11.700,1000.525579
1024486 *0001V,01/02/70 00:08:11.800,1000.525067
1024580 *0001V,01/02/70 00:08:11.900,1000.524908
1024689 *0001V,01/02/70 00:08:12.000,1000.525056
1024783 *0001V,01/02/70 00:08:12.100,1000.524442
1024876 *0001V,01/02/70 00:08:12.200,1000.524467
1024986 *0001V,01/02/70 00:08:12.300,1000.524437
1025079 *0001V,01/02/70 00:08:12.400,1000.524516
1025188 *0001V,01/02/70 00:08:12.500,1000.524479
1025282 *0001V,01/02/70 00:08:12.600,1000.524410
1025376 *0001V,01/02/70 00:08:12.700,1000.524049
1025485 *0001V,01/02/70 00:08:12.800,1000.523589
1025578 *0001V,01/02/70 00:08:12.900,1000.523322
1025688 *0001V,01/02/70 00:08:13.000,1000.523446
1025781 *0001V,01/02/70 00:08:13.100,1000.523774
1025875 *0001V,01/02/70 00:08:13.200,1000.523842
1025984 *0001V,01/02/70 00:08:13.300,1000.523908
1026078 *0001V,01/02/70 00:08:13.400,1000.523950
1026187 *0001V,01/02/70 00:08:13.500,1000.523861
1026280 *0001V,01/02/70 00:08:13.600,1000.523796
1026390 *0001V,01/02/70 00:08:13.700,1000.523719
1026483 *0001V,01/02/70 00:08:13.800,1000.523938
1026577 *0001V,01/02/70 00:08:13.900,1000.523508
1026686 *0001V,01/02/70 00:08:14.000,1000.523421
1026780 *0001V,01/02/70 00:08:14.100,1000.523013
1026889 *0001V,01/02/70 00:08:14.200,1000.523373
1026982 *0001V,01/02/70 00:08:14.300,1000.523898
1027076 *0001V,01/02/70 00:08:14.400,1000.523508
1027185 *0001V,01/02/70 00:08:14.500,1000.522797
1027279 *0001V,01/02/70 00:08:14.600,1000.523895
1027388 *0001V,01/02/70 00:08:14.700,1000.525049
1027482 *0001V,01/02/70 00:08:14.800,1000.524633
1027575 *0001V,01/02/70 00:08:14.900,1000.524653
1027684 *0001V,01/02/70 00:08:15.000,1000.525514
1027778 *0001V,01/02/70 00:08:15.100,1000.526047
1027887 *0001V,01/02/70 00:08:15.200,1000.526307
1027981 *0001V,01/02/70 00:08:15.300,1000.526333
1028074 *0001V,01/02/70 00:08:15.400,1000.527531
1028184 *0001V,01/02/70 00:08:15.500,1000.528044
1028277 *0001V,01/02/70 00:08:15.600,1000.528519
1028386 *0001V,01/02/70 00:08:15.700,1000.528910
1028480 *0001V,01/02/70 00:08:15.800,1000.529991
1028589 *0001V,01/02/70 00:08:15.900,1000.530344
1028683 *0001V,01/02/70 00:08:16.000,1000.530996
1028776 *0001V,01/02/70 00:08:16.100,1000.531272
1028886 *0001V,01/02/70 00:08:16.200,1000.532438
1028979 *0001V,01/02/70 00:08:16.300,1000.533020
1029088 *0001V,01/02/70 00:08:16.400,1000.533885
1029182 *0001V,01/02/70 00:08:16.500,1000.534540
1029276 *0001V,01/02/70 00:08:16.600,1000.535204
1029385 *0001V,01/02/70 00:08:16.700,1000.535547
1029478 *0001V,01/02/70 00:08:16.800,1000.535847
1029588 *0001V,01/02/70 00:08:16.900,1000.536562
1029681 *0001V,01/02/70 00:08:17.000,1000.537387
1029775 *0001V,01/02/70 00:08:17.100,1000.538623
1029884 *0001V,01/02/70 00:08:17.200,1000.539065
1029978 *0001V,01/02/70 00:08:17.300,1000.539648
1030087 *0001V,01/02/70 00:08:17.400,1000.540664
1030180 *0001V,01/02/70 00:08:17.500,1000.541294
1030290 *0001V,01/02/70 00:08:17.600,1000.541723
1030383 *0001V,01/02/70 00:08:17.700,1000.542168
1030477 *0001V,01/02/70 00:08:17.800,1000.542753
1030586 *0001V,01/02/70 00:08:17.900,1000.543192
1030680 *0001V,01/02/70 00:08:18.000,1000.543510
1030789 *0001V,01/02/70 00:08:18.100,1000.543635
1030882 *0001V,01/02/70 00:08:18.200,1000.543842
1030976 *0001V,01/02/70 00:08:18.300,1000.543449
1031085 *0001V,01/02/70 00:08:18.400,1000.543066
1031179 *0001V,01/02/70 00:08:18.500,1000.542683
1031288 *0001V,01/02/70 00:08:18.600,1000.542437
1031382 *0001V,01/02/70 00:08:18.700,1000.541474
1031475 *0001V,01/02/70 00:08:18.800,1000.540666
1031584 *0001V,01/02/70 00:08:18.900,1000.539919
1031678 *0001V,01/02/70 00:08:19.000,1000.539663
1031787 *0001V,01/02/70 00:08:19.100,1000.538628
1031881 *0001V,01/02/70 00:08:19.200,1000.537896
1031974 *0001V,01/02/70 00:08:19.300,1000.536873
1032084 *0001V,01/02/70 00:08:19.400,1000.536257
1032177 *0001V,01/02/70 00:08:19.500,1000.535323
1032286 *0001V,01/02/70 00:08:19.600,1000.534476
1032380 *0001V,01/02/70 00:08:19.700,1000.533387
1032489 *0001V,01/02/70 00:08:19.800,1000.532923
1032583 *0001V,01/02/70 00:08:19.900,1000.532104
1032676 *0001V,01/02/70 00:08:20.000,1000.531366
1032786 *0001V,01/02/70 00:08:20.100,1000.530740
1032879 *0001V,01/02/70 00:08:20.200,1000.530265
1032988 *0001V,01/02/70 00:08:20.300,1000.529652
1033082 *0001V,01/02/70 00:08:20.400,1000.529069
1033176 *0001V,01/02/70 00:08:20.500,1000.528569
1033285 *0001V,01/02/70 00:08:20.600,1000.528583
1033378 *0001V,01/02/70 00:08:20.700,1000.528189
1033488 *0001V,01/02/70 00:08:20.800,1000.527577
1033581 *0001V,01/02/70 00:08:20.900,1000.527177
1033675 *0001V,01/02/70 00:08:21.000,1000.527025
1033784 *0001V,01/02/70 00:08:21.100,1000.526750
1033878 *0001V,01/02/70 00:08:21.200,1000.526701
1033987 *0001V,01/02/70 00:08:21.300,1000.527404
1034080 *0001V,01/02/70 00:08:21.400,1000.527419
1034190 *0001V,01/02/70 00:08:21.500,1000.527055
1034283 *0001V,01/02/70 00:08:21.600,1000.527305
1034377 *0001V,01/02/70 00:08:21.700,1000.527120
1034486 *0001V,01/02/70 00:08:21.800,1000.527192
1034580 *0001V,01/02/70 00:08:21.900,1000.527390
1034689 *0001V,01/02/70 00:08:22.000,1000.527709
1034782 *0001V,01/02/70 00:08:22.100,1000.527573
1034876 *0001V,01/02/70 00:08:22.200,1000.527251
1034985 *0001V,01/02/70 00:08:22.300,1000.527125
1035079 *0001V,01/02/70 00:08:22.400,1000.526711
1035188 *0001V,01/02/70 00:08:22.500,1000.526656
1035282 *0001V,01/02/70 00:08:22.600,1000.526854
1035375 *0001V,01/02/70 00:08:22.700,1000.526735
1035484 *0001V,01/02/70 00:08:22.800,1000.526446
1035578 *0001V,01/02/70 00:08:22.900,1000.526274
1035687 *0001V,01/02/70 00:08:23.000,1000.526076
1035781 *0001V,01/02/70 00:08:23.100,1000.525820
1035874 *0001V,01/02/70 00:08:23.200,1000.525840
1035984 *0001V,01/02/70 00:08:23.300,1000.525462
1036077 *0001V,01/02/70 00:08:23.400,1000.524855
1036186 *0001V,01/02/70 00:08:23.500,1000.525250
1036280 *0001V,01/02/70 00:08:23.600,1000.525823
1036389 *0001V,01/02/70 00:08:23.700,1000.525176
1036483 *0001V,01/02/70 00:08:23.800,1000.524755
1036576 *0001V,01/02/70 00:08:23.900,1000.524929
1036686 *0001V,01/02/70 00:08:24.000,1000.525219
1036779 *0001V,01/02/70 00:08:24.100,1000.525292
1036888 *0001V,01/02/70 00:08:24.200,1000.525108
1036982 *0001V,01/02/70 00:08:24.300,1000.525710
1037076 *0001V,01/02/70 00:08:24.400,1000.526032
1037185 *0001V,01/02/70 00:08:24.500,1000.526072
1037278 *0001V,01/02/70 00:08:24.600,1000.526788
1037388 *0001V,01/02/70 00:08:24.700,1000.527124
1037481 *0001V,01/02/70 00:08:24.800,1000.527818
1037575 *0001V,01/02/70 00:08:24.900,1000.528621
1037684 *0001V,01/02/70 00:08:25.000,1000.528933
1037778 *0001V,01/02/70 00:08:25.100,1000.530062
1037887 *0001V,01/02/70 00:08:25.200,1000.530507
1037980 *0001V,01/02/70 00:08:25.300,1000.531121
1038090 *0001V,01/02/70 00:08:25.400,1000.532076
1038183 *0001V,01/02/70 00:08:25.500,1000.532899
1038277 *0001V,01/02/70 00:08:25.600,1000.533480
1038386 *0001V,01/02/70 00:08:25.700,1000.533923
1038480 *0001V,01/02/70 00:08:25.800,1000.534753
1038589 *0001V,01/02/70 00:08:25.900,1000.535267
1038682 *0001V,01/02/70 00:08:26.000,1000.535771
1038776 *0001V,01/02/70 00:08:26.100,1000.536421
1038885 *0001V,01/02/70 00:08:26.200,1000.537266
1038979 *0001V,01/02/70 00:08:26.300,1000.537988
1039088 *0001V,01/02/70 00:08:26.400,1000.538047
1039182 *0001V,01/02/70 00:08:26.500,1000.538528
1039275 *0001V,01/02/70 00:08:26.600,1000.539325
1039384 *0001V,01/02/70 00:08:26.700,1000.539536
1039478 *0001V,01/02/70 00:08:26.800,1000.540178
1039587 *0001V,01/02/70 00:08:26.900,1000.540840
1039681 *0001V,01/02/70 00:08:27.000,1000.541806
1039790 *0001V,01/02/70 00:08:27.100,1000.542491
1039884 *0001V,01/02/70 00:08:27.200,1000.543507
1039977 *0001V,01/02/70 00:08:27.300,1000.543675
1040086 *0001V,01/02/70 00:08:27.400,1000.544319
1040180 *0001V,01/02/70 00:08:27.500,1000.544461
1040289 *0001V,01/02/70 00:08:27.600,1000.545071
1040383 *0001V,01/02/70 00:08:27.700,1000.545002
1040476 *0001V,01/02/70 00:08:27.800,1000.545403
1040586 *0001V,01/02/70 00:08:27.900,1000.545426
1040679 *0001V,01/02/70 00:08:28.000,1000.545451
1040788 *0001V,01/02/70 00:08:28.100,1000.544903
1040882 *0001V,01/02/70 00:08:28.200,1000.545120
1040976 *0001V,01/02/70 00:08:28.300,1000.545349
1041085 *0001V,01/02/70 00:08:28.400,1000.544703
1041178 *0001V,01/02/70 00:08:28.500,1000.544048
1041288 *0001V,01/02/70 00:08:28.600,1000.543130
1041381 *0001V,01/02/70 00:08:28.700,1000.541799
1041475 *0001V,01/02/70 00:08:28.800,1000.541057
1041584 *0001V,01/02/70 00:08:28.900,1000.539568
1041678 *0001V,01/02/70 00:08:29.000,1000.538584
1041787 *0001V,01/02/70 00:08:29.100,1000.537593
1041880 *0001V,01/02/70 00:08:29.200,1000.536414
1041990 *0001V,01/02/70 00:08:29.300,1000.534741
1042083 *0001V,01/02/70 00:08:29.400,1000.533940
1042177 *0001V,01/02/70 00:08:29.500,1000.532377
1042286 *0001V,01/02/70 00:08:29.600,1000.531086
1042380 *0001V,01/02/70 00:08:29.700,1000.529998
1042489 *0001V,01/02/70 00:08:29.800,1000.529125
1042582 *0001V,01/02/70 00:08:29.900,1000.528323
1042676 *0001V,01/02/70 00:08:30.000,1000.527132
1042785 *0001V,01/02/70 00:08:30.100,1000.525984
1042879 *0001V,01/02/70 00:08:30.200,1000.525371
1042988 *0001V,01/02/70 00:08:30.300,1000.524783
1043082 *0001V,01/02/70 00:08:30.400,1000.524043
1043175 *0001V,01/02/70 00:08:30.500,1000.523731
1043284 *0001V,01/02/70 00:08:30.600,1000.523560
1043378 *0001V,01/02/70 00:08:30.700,1000.523631
1043487 *0001V,01/02/70 00:08:30.800,1000.523446
1043581 *0001V,01/02/70 00:08:30.900,1000.523714
1043674 *0001V,01/02/70 00:08:31.000,1000.524147
1043784 *0001V,01/02/70 00:08:31.100,1000.524386
1043877 *0001V,01/02/70 00:08:31.200,1000.524782
1043986 *0001V,01/02/70 00:08:31.300,1000.524906
1044080 *0001V,01/02/70 00:08:31.400,1000.525525
1044189 *0001V,01/02/70 00:08:31.500,1000.526181
1044283 *0001V,01/02/70 00:08:31.600,1000.526502
1044376 *0001V,01/02/70 00:08:31.700,1000.527269
1044486 *0001V,01/02/70 00:08:31.800,1000.528268
1044579 *0001V,01/02/70 00:08:31.900,1000.528605
1044688 *0001V,01/02/70 00:08:32.000,1000.529073
1044782 *0001V,01/02/70 00:08:32.100,1000.529740
1044876 *0001V,01/02/70 00:08:32.200,1000.530385
1044985 *0001V,01/02/70 00:08:32.300,1000.531026
1045078 *0001V,01/02/70 00:08:32.400,1000.531682
1045188 *0001V,01/02/70 00:08:32.500,1000.532480
1045281 *0001V,01/02/70 00:08:32.600,1000.533607
1045375 *0001V,01/02/70 00:08:32.700,1000.533901
1045484 *0001V,01/02/70 00:08:32.800,1000.534536
1045578 *0001V,01/02/70 00:08:32.900,1000.534859
1045687 *0001V,01/02/70 00:08:33.000,1000.535880
1045780 *0001V,01/02/70 00:08:33.100,1000.536551
1045890 *0001V,01/02/70 00:08:33.200,1000.537141
1045983 *0001V,01/02/70 00:08:33.300,1000.536957
1046077 *0001V,01/02/70 00:08:33.400,1000.537016
1046186 *0001V,01/02/70 00:08:33.500,1000.537896
1046280 *0001V,01/02/70 00:08:33.600,1000.537774
1046389 *0001V,01/02/70 00:08:33.700,1000.537755
1046482 *0001V,01/02/70 00:08:33.800,1000.537736
1046576 *0001V,01/02/70 00:08:33.900,1000.538005
1046685 *0001V,01/02/70 00:08:34.000,1000.537357
1046779 *0001V,01/02/70 00:08:34.100,1000.536725
1046888 *0001V,01/02/70 00:08:34.200,1000.536563
1046982 *0001V,01/02/70 00:08:34.300,1000.536758
1047075 *0001V,01/02/70 00:08:34.400,1000.537091
1047184 *0001V,01/02/70 00:08:34.500,1000.536820
1047278 *0001V,01/02/70 00:08:34.600,1000.536724
1047387 *0001V,01/02/70 00:08:34.700,1000.536912
1047481 *0001V,01/02/70 00:08:34.800,1000.536964
1047574 *0001V,01/02/70 00:08:34.900,1000.537313
1047684 *0001V,01/02/70 00:08:35.000,1000.537767
1047777 *0001V,01/02/70 00:08:35.100,1000.538286
1047886 *0001V,01/02/70 00:08:35.200,1000.538662
1047980 *0001V,01/02/70 00:08:35.300,1000.539354
1048089 *0001V,01/02/70 00:08:35.400,1000.539678
1048183 *0001V,01/02/70 00:08:35.500,1000.540242
1048276 *0001V,01/02/70 00:08:35.600,1000.540991
1048386 *0001V,01/02/70 00:08:35.700,1000.541803
1048479 *0001V,01/02/70 00:08:35.800,1000.542150
1048588 *0001V,01/02/70 00:08:35.900,1000.543073
1048682 *0001V,01/02/70 00:08:36.000,1000.543971
1048776 *0001V,01/02/70 00:08:36.100,1000.544500
1048885 *0001V,01/02/70 00:08:36.200,1000.545172
1048978 *0001V,01/02/70 00:08:36.300,1000.546171
1049088 *0001V,01/02/70 00:08:36.400,1000.546787
1049181 *0001V,01/02/70 00:08:36.500,1000.546724
1049275 *0001V,01/02/70 00:08:36.600,1000.547865
1049384 *0001V,01/02/70 00:08:36.700,1000.548229
1049478 *0001V,01/02/70 00:08:36.800,1000.548389
1049587 *0001V,01/02/70 00:08:36.900,1000.548752
1049680 *0001V,01/02/70 00:08:37.000,1000.548579
1049790 *0001V,01/02/70 00:08:37.100,1000.548993
1049883 *0001V,01/02/70 00:08:37.200,1000.548909
1049977 *0001V,01/02/70 00:08:37.300,1000.548277
1050086 *0001V,01/02/70 00:08:37.400,1000.547957
1050180 *0001V,01/02/70 00:08:37.500,1000.547755
1050289 *0001V,01/02/70 00:08:37.600,1000.546847
1050382 *0001V,01/02/70 00:08:37.700,1000.545518
1050476 *0001V,01/02/70 00:08:37.800,1000.544937
1050585 *0001V,01/02/70 00:08:37.900,1000.544268
1050679 *0001V,01/02/70 00:08:38.000,1000.543508
1050788 *0001V,01/02/70 00:08:38.100,1000.541722
1050882 *0001V,01/02/70 00:08:38.200,1000.540840
1050975 *0001V,01/02/70 00:08:38.300,1000.539945
1051084 *0001V,01/02/70 00:08:38.400,1000.538362
1051178 *0001V,01/02/70 00:08:38.500,1000.536524
1051287 *0001V,01/02/70 00:08:38.600,1000.535099
1051381 *0001V,01/02/70 00:08:38.700,1000.534089
1051474 *0001V,01/02/70 00:08:38.800,1000.532484
1051584 *0001V,01/02/70 00:08:38.900,1000.530909
1051677 *0001V,01/02/70 00:08:39.000,1000.529823
1051786 *0001V,01/02/70 00:08:39.100,1000.528327
1051880 *0001V,01/02/70 00:08:39.200,1000.526270
1051989 *0001V,01/02/70 00:08:39.300,1000.525194
1052083 *0001V,01/02/70 00:08:39.400,1000.524190
1052176 *0001V,01/02/70 00:08:39.500,1000.523006
1052286 *0001V,01/02/70 00:08:39.600,1000.522121
1052379 *0001V,01/02/70 00:08:39.700,1000.521725
1052488 *0001V,01/02/70 00:08:39.800,1000.521562
1052582 *0001V,01/02/70 00:08:39.900,1000.521078
1052676 *0001V,01/02/70 00:08:40.000,1000.520902
1052785 *0001V,01/02/70 00:08:40.100,1000.520343
1052878 *0001V,01/02/70 00:08:40.200,1000.520763
1052988 *0001V,01/02/70 00:08:40.300,1000.521120
1053081 *0001V,01/02/70 00:08:40.400,1000.521060
1053175 *0001V,01/02/70 00:08:40.500,1000.521926
1053284 *0001V,01/02/70 00:08:40.600,1000.522643
1053378 *0001V,01/02/70 00:08:40.700,1000.523843
1053487 *0001V,01/02/70 00:08:40.800,1000.524396
1053580 *0001V,01/02/70 00:08:40.900,1000.525313
1053690 *0001V,01/02/70 00:08:41.000,1000.526613
1053783 *0001V,01/02/70 00:08:41.100,1000.527556
1053877 *0001V,01/02/70 00:08:41.200,1000.528696
1053986 *0001V,01/02/70 00:08:41.300,1000.530169
1054080 *0001V,01/02/70 00:08:41.400,1000.531872
1054189 *0001V,01/02/70 00:08:41.500,1000.533312
1054282 *0001V,01/02/70 00:08:41.600,1000.533663
1054376 *0001V,01/02/70 00:08:41.700,1000.534379
1054485 *0001V,01/02/70 00:08:41.800,1000.536728
1054579 *0001V,01/02/70 00:08:41.900,1000.538256
1054688 *0001V,01/02/70 00:08:42.000,1000.537988
1054782 *0001V,01/02/70 00:08:42.100,1000.538788
1054875 *0001V,01/02/70 00:08:42.200,1000.539865
1054984 *0001V,01/02/70 00:08:42.300,1000.540295
1055078 *0001V,01/02/70 00:08:42.400,1000.540542
1055187 *0001V,01/02/70 00:08:42.500,1000.541521
1055281 *0001V,01/02/70 00:08:42.600,1000.542195
1055390 *0001V,01/02/70 00:08:42.700,1000.542620
1055484 *0001V,01/02/70 00:08:42.800,1000.542896
1055577 *0001V,01/02/70 00:08:42.900,1000.543175
1055686 *0001V,01/02/70 00:08:43.000,1000.543060
1055780 *0001V,01/02/70 00:08:43.100,1000.542500
1055889 *0001V,01/02/70 00:08:43.200,1000.542266
1055983 *0001V,01/02/70 00:08:43.300,1000.542230
1056076 *0001V,01/02/70 00:08:43.400,1000.541706
1056186 *0001V,01/02/70 00:08:43.500,1000.540934
1056279 *0001V,01/02/70 00:08:43.600,1000.540575
1056388 *0001V,01/02/70 00:08:43.700,1000.540073
1056482 *0001V,01/02/70 00:08:43.800,1000.539971
1056576 *0001V,01/02/70 00:08:43.900,1000.539359
1056685 *0001V,01/02/70 00:08:44.000,1000.538908
1056778 *0001V,01/02/70 00:08:44.100,1000.538837
1056888 *0001V,01/02/70 00:08:44.200,1000.538686
1056981 *0001V,01/02/70 00:08:44.300,1000.538934
1057075 *0001V,01/02/70 00:08:44.400,1000.538848
1057184 *0001V,01/02/70 00:08:44.500,1000.539353
1057278 *0001V,01/02/70 00:08:44.600,1000.539661
1057387 *0001V,01/02/70 00:08:44.700,1000.539890
1057480 *0001V,01/02/70 00:08:44.800,1000.540050
1057590 *0001V,01/02/70 00:08:44.900,1000.540609
1057683 *0001V,01/02/70 00:08:45.000,1000.541186
1057777 *0001V,01/02/70 00:08:45.100,1000.541651
1057886 *0001V,01/02/70 00:08:45.200,1000.541843
1057980 *0001V,01/02/70 00:08:45.300,1000.542527
1058089 *0001V,01/02/70 00:08:45.400,1000.542930
1058182 *0001V,01/02/70 00:08:45.500,1000.543749
1058276 *0001V,01/02/70 00:08:45.600,1000.544579
1058385 *0001V,01/02/70 00:08:45.700,1000.545121
1058479 *0001V,01/02/70 00:08:45.800,1000.545579
1058588 *0001V,01/02/70 00:08:45.900,1000.545770
1058682 *0001V,01/02/70 00:08:46.000,1000.546136
1058775 *0001V,01/02/70 00:08:46.100,1000.546593
1058884 *0001V,01/02/70 00:08:46.200,1000.546127
1058978 *0001V,01/02/70 00:08:46.300,1000.545512
1059087 *0001V,01/02/70 00:08:46.400,1000.545432
1059181 *0001V,01/02/70 00:08:46.500,1000.545726
1059274 *0001V,01/02/70 00:08:46.600,1000.545741
1059384 *0001V,01/02/70 00:08:46.700,1000.545298
1059477 *0001V,01/02/70 00:08:46.800,1000.545339
1059586 *0001V,01/02/70 00:08:46.900,1000.544990
1059680 *0001V,01/02/70 00:08:47.000,1000.543648
1059789 *0001V,01/02/70 00:08:47.100,1000.543622
1059883 *0001V,01/02/70 00:08:47.200,1000.543201
1059976 *0001V,01/02/70 00:08:47.300,1000.542982
1100086 *0001V,01/02/70 00:08:47.400,1000.542133
1100179 *0001V,01/02/70 00:08:47.500,1000.541306
1100288 *0001V,01/02/70 00:08:47.600,1000.540784
1100382 *0001V,01/02/70 00:08:47.700,1000.540078
1100476 *0001V,01/02/70 00:08:47.800,1000.538472
1100585 *0001V,01/02/70 00:08:47.900,1000.537088
1100678 *0001V,01/02/70 00:08:48.000,1000.536110
1100788 *0001V,01/02/70 00:08:48.100,1000.535335
1100881 *0001V,01/02/70 00:08:48.200,1000.534535
1100975 *0001V,01/02/70 00:08:48.300,1000.533807
1101084 *0001V,01/02/70 00:08:48.400,1000.533411
1101178 *0001V,01/02/70 00:08:48.500,1000.532708
1101287 *0001V,01/02/70 00:08:48.600,1000.531833
1101380 *0001V,01/02/70 00:08:48.700,1000.530781
1101490 *0001V,01/02/70 00:08:48.800,1000.530696
1101583 *0001V,01/02/70 00:08:48.900,1000.529179
1101677 *0001V,01/02/70 00:08:49.000,1000.528323
1101786 *0001V,01/02/70 00:08:49.100,1000.527824
1101880 *0001V,01/02/70 00:08:49.200,1000.527742
1101989 *0001V,01/02/70 00:08:49.300,1000.527293
1102082 *0001V,01/02/70 00:08:49.400,1000.526558
1102176 *0001V,01/02/70 00:08:49.500,1000.526436
1102285 *0001V,01/02/70 00:08:49.600,1000.526045
1102379 *0001V,01/02/70 00:08:49.700,1000.525964
1102488 *0001V,01/02/70 00:08:49.800,1000.525794
1102582 *0001V,01/02/70 00:08:49.900,1000.525614
1102675 *0001V,01/02/70 00:08:50.000,1000.526153
1102784 *0001V,01/02/70 00:08:50.100,1000.526274
1102878 *0001V,01/02/70 00:08:50.200,1000.526104
1102987 *0001V,01/02/70 00:08:50.300,1000.526691
1103081 *0001V,01/02/70 00:08:50.400,1000.526982
1103190 *0001V,01/02/70 00:08:50.500,1000.527257
1103284 *0001V,01/02/70 00:08:50.600,1000.527681
1103377 *0001V,01/02/70 00:08:50.700,1000.527910
1103486 *0001V,01/02/70 00:08:50.800,1000.528457
1103580 *0001V,01/02/70 00:08:50.900,1000.528518
1103689 *0001V,01/02/70 00:08:51.000,1000.528622
1103783 *0001V,01/02/70 00:08:51.100,1000.530349
1103876 *0001V,01/02/70 00:08:51.200,1000.531849
1103986 *0001V,01/02/70 00:08:51.300,1000.532197
1104079 *0001V,01/02/70 00:08:51.400,1000.532537
1104188 *0001V,01/02/70 00:08:51.500,1000.533748
1104282 *0001V,01/02/70 00:08:51.600,1000.535171
1104376 *0001V,01/02/70 00:08:51.700,1000.535924
1104485 *0001V,01/02/70 00:08:51.800,1000.536731
1104578 *0001V,01/02/70 00:08:51.900,1000.538536
1104688 *0001V,01/02/70 00:08:52.000,1000.539368
1104781 *0001V,01/02/70 00:08:52.100,1000.539515
1104875 *0001V,01/02/70 00:08:52.200,1000.541173
1104984 *0001V,01/02/70 00:08:52.300,1000.542091
1105078 *0001V,01/02/70 00:08:52.400,1000.542298
1105187 *0001V,01/02/70 00:08:52.500,1000.543515
1105280 *0001V,01/02/70 00:08:52.600,1000.544418
1105390 *0001V,01/02/70 00:08:52.700,1000.543749
1105483 *0001V,01/02/70 00:08:52.800,1000.544272
1105577 *0001V,01/02/70 00:08:52.900,1000.544483
1105686 *0001V,01/02/70 00:08:53.000,1000.544618
1105780 *0001V,01/02/70 00:08:53.100,1000.545886
1105889 *0001V,01/02/70 00:08:53.200,1000.546104
1105982 *0001V,01/02/70 00:08:53.300,1000.546339
1106076 *0001V,01/02/70 00:08:53.400,1000.546989
1106185 *0001V,01/02/70 00:08:53.500,1000.547976
1106279 *0001V,01/02/70 00:08:53.600,1000.548214
1106388 *0001V,01/02/70 00:08:53.700,1000.548437
1106482 *0001V,01/02/70 00:08:53.800,1000.548568
1106575 *0001V,01/02/70 00:08:53.900,1000.548786
1106684 *0001V,01/02/70 00:08:54.000,1000.548409
1106778 *0001V,01/02/70 00:08:54.100,1000.547767
1106887 *0001V,01/02/70 00:08:54.200,1000.547777
1106981 *0001V,01/02/70 00:08:54.300,1000.547877
1107090 *0001V,01/02/70 00:08:54.400,1000.548101
1107184 *0001V,01/02/70 00:08:54.500,1000.548237
1107277 *0001V,01/02/70 00:08:54.600,1000.548681
1107386 *0001V,01/02/70 00:08:54.700,1000.549237
1107480 *0001V,01/02/70 00:08:54.800,1000.548738
1107589 *0001V,01/02/70 00:08:54.900,1000.547876
1107683 *0001V,01/02/70 00:08:55.000,1000.547858
1107776 *0001V,01/02/70 00:08:55.100,1000.547931
1107886 *0001V,01/02/70 00:08:55.200,1000.547508
1107979 *0001V,01/02/70 00:08:55.300,1000.547089
1108088 *0001V,01/02/70 00:08:55.400,1000.547135
1108182 *0001V,01/02/70 00:08:55.500,1000.546548
1108276 *0001V,01/02/70 00:08:55.600,1000.545202
1108385 *0001V,01/02/70 00:08:55.700,1000.544595
1108478 *0001V,01/02/70 00:08:55.800,1000.543429
1108588 *0001V,01/02/70 00:08:55.900,1000.543079
1108681 *0001V,01/02/70 00:08:56.000,1000.542206
1108775 *0001V,01/02/70 00:08:56.100,1000.541063
1108884 *0001V,01/02/70 00:08:56.200,1000.540200
1108978 *0001V,01/02/70 00:08:56.300,1000.539327
1109087 *0001V,01/02/70 00:08:56.400,1000.537855
1109180 *0001V,01/02/70 00:08:56.500,1000.537090
1109290 *0001V,01/02/70 00:08:56.600,1000.536458
1109383 *0001V,01/02/70 00:08:56.700,1000.535626
1109477 *0001V,01/02/70 00:08:56.800,1000.535651
1109586 *0001V,01/02/70 00:08:56.900,1000.534546
1109680 *0001V,01/02/70 00:08:57.000,1000.534796
1109789 *0001V,01/02/70 00:08:57.100,1000.534539
1109882 *0001V,01/02/70 00:08:57.200,1000.533911
1109976 *0001V,01/02/70 00:08:57.300,1000.533817
1110085 *0001V,01/02/70 00:08:57.400,1000.533692
1110179 *0001V,01/02/70 00:08:57.500,1000.533163
1110288 *0001V,01/02/70 00:08:57.600,1000.533336
1110382 *0001V,01/02/70 00:08:57.700,1000.533673
1110475 *0001V,01/02/70 00:08:57.800,1000.534123
1110584 *0001V,01/02/70 00:08:57.900,1000.534148
1110678 *0001V,01/02/70 00:08:58.000,1000.534325
1110787 *0001V,01/02/70 00:08:58.100,1000.534863
1110881 *0001V,01/02/70 00:08:58.200,1000.535253
1110974 *0001V,01/02/70 00:08:58.300,1000.535321
1111084 *0001V,01/02/70 00:08:58.400,1000.535841
1111177 *0001V,01/02/70 00:08:58.500,1000.536088
1111286 *0001V,01/02/70 00:08:58.600,1000.536557
1111380 *0001V,01/02/70 00:08:58.700,1000.537353
1111489 *0001V,01/02/70 00:08:58.800,1000.536836
1111583 *0001V,01/02/70 00:08:58.900,1000.537189
1111676 *0001V,01/02/70 00:08:59.000,1000.537292
1111786 *0001V,01/02/70 00:08:59.100,1000.537841
1111879 *0001V,01/02/70 00:08:59.200,1000.537900
1111988 *0001V,01/02/70 00:08:59.300,1000.538438
1112082 *0001V,01/02/70 00:08:59.400,1000.538557
1112176 *0001V,01/02/70 00:08:59.500,1000.538064
1112285 *0001V,01/02/70 00:08:59.600,1000.538747
1112378 *0001V,01/02/70 00:08:59.700,1000.539914
1112488 *0001V,01/02/70 00:08:59.800,1000.538883
1112581 *0001V,01/02/70 00:08:59.900,1000.538960
1112675 *0001V,01/02/70 00:09:00.000,1000.539381
1112784 *0001V,01/02/70 00:09:00.100,1000.539689
1112878 *0001V,01/02/70 00:09:00.200,1000.539166
1112987 *0001V,01/02/70 00:09:00.300,1000.538989
1113080 *0001V,01/02/70 00:09:00.400,1000.539473
1113190 *0001V,01/02/70 00:09:00.500,1000.539494
1113283 *0001V,01/02/70 00:09:00.600,1000.539297
1113377 *0001V,01/02/70 00:09:00.700,1000.539201
1113486 *0001V,01/02/70 00:09:00.800,1000.539750
1113580 *0001V,01/02/70 00:09:00.900,1000.539806
1113689 *0001V,01/02/70 00:09:01.000,1000.539625
1113782 *0001V,01/02/70 00:09:01.100,1000.540421
1113876 *0001V,01/02/70 00:09:01.200,1000.541300
1113985 *0001V,01/02/70 00:09:01.300,1000.541891
1114079 *0001V,01/02/70 00:09:01.400,1000.542730
1114188 *0001V,01/02/70 00:09:01.500,1000.543629
1114282 *0001V,01/02/70 00:09:01.600,1000.544714
1114375 *0001V,01/02/70 00:09:01.700,1000.545079
1114484 *0001V,01/02/70 00:09:01.800,1000.545761
1114578 *0001V,01/02/70 00:09:01.900,1000.547074
1114687 *0001V,01/02/70 00:09:02.000,1000.547912
1114781 *0001V,01/02/70 00:09:02.100,1000.548912
1114874 *0001V,01/02/70 00:09:02.200,1000.549581
1114984 *0001V,01/02/70 00:09:02.300,1000.550222
1115077 *0001V,01/02/70 00:09:02.400,1000.551715
1115186 *0001V,01/02/70 00:09:02.500,1000.552571
1115280 *0001V,01/02/70 00:09:02.600,1000.553337
1115389 *0001V,01/02/70 00:09:02.700,1000.554091
1115483 *0001V,01/02/70 00:09:02.800,1000.554959
1115576 *0001V,01/02/70 00:09:02.900,1000.556096
1115686 *0001V,01/02/70 00:09:03.000,1000.556334
1115779 *0001V,01/02/70 00:09:03.100,1000.556865
1115888 *0001V,01/02/70 00:09:03.200,1000.557355
1115982 *0001V,01/02/70 00:09:03.300,1000.557644
1116076 *0001V,01/02/70 00:09:03.400,1000.558167
1116185 *0001V,01/02/70 00:09:03.500,1000.558082
1116278 *0001V,01/02/70 00:09:03.600,1000.557712
1116388 *0001V,01/02/70 00:09:03.700,1000.557715
1116481 *0001V,01/02/70 00:09:03.800,1000.557437
1116575 *0001V,01/02/70 00:09:03.900,1000.556456
1116684 *0001V,01/02/70 00:09:04.000,1000.555452
1116778 *0001V,01/02/70 00:09:04.100,1000.555244
1116887 *0001V,01/02/70 00:09:04.200,1000.554663
1116980 *0001V,01/02/70 00:09:04.300,1000.553071
1117090 *0001V,01/02/70 00:09:04.400,1000.552644
1117183 *0001V,01/02/70 00:09:04.500,1000.551304
1117277 *0001V,01/02/70 00:09:04.600,1000.549567
1117386 *0001V,01/02/70 00:09:04.700,1000.548067
1117480 *0001V,01/02/70 00:09:04.800,1000.547133
1117589 *0001V,01/02/70 00:09:04.900,1000.546197
1117682 *0001V,01/02/70 00:09:05.000,1000.544896
1117776 *0001V,01/02/70 00:09:05.100,1000.543275
1117885 *0001V,01/02/70 00:09:05.200,1000.541756
1117979 *0001V,01/02/70 00:09:05.300,1000.540391
1118088 *0001V,01/02/70 00:09:05.400,1000.538851
1118182 *0001V,01/02/70 00:09:05.500,1000.537481
1118275 *0001V,01/02/70 00:09:05.600,1000.536491
1118384 *0001V,01/02/70 00:09:05.700,1000.535569
1118478 *0001V,01/02/70 00:09:05.800,1000.534215
1118587 *0001V,01/02/70 00:09:05.900,1000.533344
1118681 *0001V,01/02/70 00:09:06.000,1000.532428
1118774 *0001V,01/02/70 00:09:06.100,1000.531485
1118884 *0001V,01/02/70 00:09:06.200,1000.530653
1118977 *0001V,01/02/70 00:09:06.300,1000.529912
1119086 *0001V,01/02/70 00:09:06.400,1000.529207
1119180 *0001V,01/02/70 00:09:06.500,1000.527889
1119289 *0001V,01/02/70 00:09:06.600,1000.527010
1119383 *0001V,01/02/70 00:09:06.700,1000.526648
1119476 *0001V,01/02/70 00:09:06.800,1000.526380
1119586 *0001V,01/02/70 00:09:06.900,1000.526415
1119679 *0001V,01/02/70 00:09:07.000,1000.525951
1119788 *0001V,01/02/70 00:09:07.100,1000.525567
1119882 *0001V,01/02/70 00:09:07.200,1000.525874
1119976 *0001V,01/02/70 00:09:07.300,1000.526648
1120085 *0001V,01/02/70 00:09:07.400,1000.526763
1120178 *0001V,01/02/70 00:09:07.500,1000.526920
1120288 *0001V,01/02/70 00:09:07.600,1000.527749
1120381 *0001V,01/02/70 00:09:07.700,1000.528920
1120475 *0001V,01/02/70 00:09:07.800,1000.529511
1120584 *0001V,01/02/70 00:09:07.900,1000.529791
1120678 *0001V,01/02/70 00:09:08.000,1000.531043
1120787 *0001V,01/02/70 00:09:08.100,1000.532172
1120880 *0001V,01/02/70 00:09:08.200,1000.533489
1120990 *0001V,01/02/70 00:09:08.300,1000.534975
1121083 *0001V,01/02/70 00:09:08.400,1000.536448
1121177 *0001V,01/02/70 00:09:08.500,1000.538199
1121286 *0001V,01/02/70 00:09:08.600,1000.539538
1121380 *0001V,01/02/70 00:09:08.700,1000.541318
1121489 *0001V,01/02/70 00:09:08.800,1000.543156
1121582 *0001V,01/02/70 00:09:08.900,1000.544544
1121676 *0001V,01/02/70 00:09:09.000,1000.546136
1121785 *0001V,01/02/70 00:09:09.100,1000.547501
1121879 *0001V,01/02/70 00:09:09.200,1000.549104
1121988 *0001V,01/02/70 00:09:09.300,1000.550616
1122082 *0001V,01/02/70 00:09:09.400,1000.551957
1122175 *0001V,01/02/70 00:09:09.500,1000.553522
1122284 *0001V,01/02/70 00:09:09.600,1000.554950
1122378 *0001V,01/02/70 00:09:09.700,1000.556805
1122487 *0001V,01/02/70 00:09:09.800,1000.558118
1122581 *0001V,01/02/70 00:09:09.900,1000.558592
1122674 *0001V,01/02/70 00:09:10.000,1000.559462
1122784 *0001V,01/02/70 00:09:10.100,1000.560678
1122877 *0001V,01/02/70 00:09:10.200,1000.561401
1122986 *0001V,01/02/70 00:09:10.300,1000.561817
1123080 *0001V,01/02/70 00:09:10.400,1000.562529
1123189 *0001V,01/02/70 00:09:10.500,1000.562847
1123283 *0001V,01/02/70 00:09:10.600,1000.562793
1123376 *0001V,01/02/70 00:09:10.700,1000.562822
1123486 *0001V,01/02/70 00:09:10.800,1000.562496
1123579 *0001V,01/02/70 00:09:10.900,1000.562220
1123688 *0001V,01/02/70 00:09:11.000,1000.561419
1123782 *0001V,01/02/70 00:09:11.100,1000.560897
1123876 *0001V,01/02/70 00:09:11.200,1000.560001
1123985 *0001V,01/02/70 00:09:11.300,1000.558990
1124078 *0001V,01/02/70 00:09:11.400,1000.557516
1124188 *0001V,01/02/70 00:09:11.500,1000.556377
1124281 *0001V,01/02/70 00:09:11.600,1000.555320
1124375 *0001V,01/02/70 00:09:11.700,1000.554015
1124484 *0001V,01/02/70 00:09:11.800,1000.552206
1124578 *0001V,01/02/70 00:09:11.900,1000.551011
1124687 *0001V,01/02/70 00:09:12.000,1000.549560
1124780 *0001V,01/02/70 00:09:12.100,1000.547901
1124874 *0001V,01/02/70 00:09:12.200,1000.546239
1124983 *0001V,01/02/70 00:09:12.300,1000.544831
1125077 *0001V,01/02/70 00:09:12.400,1000.543146
1125186 *0001V,01/02/70 00:09:12.500,1000.542221
1125280 *0001V,01/02/70 00:09:12.600,1000.540444
1125389 *0001V,01/02/70 00:09:12.700,1000.538900
1125482 *0001V,01/02/70 00:09:12.800,1000.538080
1125576 *0001V,01/02/70 00:09:12.900,1000.536951
1125685 *0001V,01/02/70 00:09:13.000,1000.535843
1125779 *0001V,01/02/70 00:09:13.100,1000.535029
1125888 *0001V,01/02/70 00:09:13.200,1000.534265
1125982 *0001V,01/02/70 00:09:13.300,1000.533527
1126075 *0001V,01/02/70 00:09:13.400,1000.532963
1126184 *0001V,01/02/70 00:09:13.500,1000.532413
1126278 *0001V,01/02/70 00:09:13.600,1000.532388
1126387 *0001V,01/02/70 00:09:13.700,1000.532650
1126481 *0001V,01/02/70 00:09:13.800,1000.532755
1126574 *0001V,01/02/70 00:09:13.900,1000.532750
1126684 *0001V,01/02/70 00:09:14.000,1000.533170
1126777 *0001V,01/02/70 00:09:14.100,1000.534217
1126886 *0001V,01/02/70 00:09:14.200,1000.534512
1126980 *0001V,01/02/70 00:09:14.300,1000.535651
1127089 *0001V,01/02/70 00:09:14.400,1000.536566
1127183 *0001V,01/02/70 00:09:14.500,1000.537426
1127276 *0001V,01/02/70 00:09:14.600,1000.537894
1127386 *0001V,01/02/70 00:09:14.700,1000.539067
1127479 *0001V,01/02/70 00:09:14.800,1000.539524
1127588 *0001V,01/02/70 00:09:14.900,1000.540389
1127682 *0001V,01/02/70 00:09:15.000,1000.541123
1127776 *0001V,01/02/70 00:09:15.100,1000.541571
1127885 *0001V,01/02/70 00:09:15.200,1000.542301
1127978 *0001V,01/02/70 00:09:15.300,1000.542499
1128088 *0001V,01/02/70 00:09:15.400,1000.543054
1128181 *0001V,01/02/70 00:09:15.500,1000.543368
1128275 *0001V,01/02/70 00:09:15.600,1000.543623
1128384 *0001V,01/02/70 00:09:15.700,1000.543917
1128478 *0001V,01/02/70 00:09:15.800,1000.544562
1128587 *0001V,01/02/70 00:09:15.900,1000.544496
1128680 *0001V,01/02/70 00:09:16.000,1000.543860
1128790 *0001V,01/02/70 00:09:16.100,1000.543900
1128883 *0001V,01/02/70 00:09:16.200,1000.543911
1128977 *0001V,01/02/70 00:09:16.300,1000.543540
1129086 *0001V,01/02/70 00:09:16.400,1000.543406
1129180 *0001V,01/02/70 00:09:16.500,1000.542848
1129289 *0001V,01/02/70 00:09:16.600,1000.542722
1129382 *0001V,01/02/70 00:09:16.700,1000.542317
1129476 *0001V,01/02/70 00:09:16.800,1000.540860
1129585 *0001V,01/02/70 00:09:16.900,1000.540395
1129679 *0001V,01/02/70 00:09:17.000,1000.540434
1129788 *0001V,01/02/70 00:09:17.100,1000.540094
1129882 *0001V,01/02/70 00:09:17.200,1000.539491
1129975 *0001V,01/02/70 00:09:17.300,1000.539233
1130084 *0001V,01/02/70 00:09:17.400,1000.538751
1130178 *0001V,01/02/70 00:09:17.500,1000.538833
1130287 *0001V,01/02/70 00:09:17.600,1000.538039
1130381 *0001V,01/02/70 00:09:17.700,1000.537418
1130474 *0001V,01/02/70 00:09:17.800,1000.537405
1130584 *0001V,01/02/70 00:09:17.900,1000.537439
1130677 *0001V,01/02/70 00:09:18.000,1000.537255
1130786 *0001V,01/02/70 00:09:18.100,1000.537587
1130880 *0001V,01/02/70 00:09:18.200,1000.537627
1130989 *0001V,01/02/70 00:09:18.300,1000.537849
1131083 *0001V,01/02/70 00:09:18.400,1000.538096
1131176 *0001V,01/02/70 00:09:18.500,1000.538811
1131286 *0001V,01/02/70 00:09:18.600,1000.539700
1131379 *0001V,01/02/70 00:09:18.700,1000.540418
1131488 *0001V,01/02/70 00:09:18.800,1000.541361
1131582 *0001V,01/02/70 00:09:18.900,1000.541192
1131676 *0001V,01/02/70 00:09:19.000,1000.541420
1131785 *0001V,01/02/70 00:09:19.100,1000.543677
1131878 *0001V,01/02/70 00:09:19.200,1000.544347
1131988 *0001V,01/02/70 00:09:19.300,1000.544425
1132081 *0001V,01/02/70 00:09:19.400,1000.545391
1132175 *0001V,01/02/70 00:09:19.500,1000.546977
1132284 *0001V,01/02/70 00:09:19.600,1000.547728
1132378 *0001V,01/02/70 00:09:19.700,1000.547455
1132487 *0001V,01/02/70 00:09:19.800,1000.548074
1132581 *0001V,01/02/70 00:09:19.900,1000.549309
1132690 *0001V,01/02/70 00:09:20.000,1000.549672
1132783 *0001V,01/02/70 00:09:20.100,1000.549716
1132877 *0001V,01/02/70 00:09:20.200,1000.550658
1132986 *0001V,01/02/70 00:09:20.300,1000.550674
1133080 *0001V,01/02/70 00:09:20.400,1000.550230
1133189 *0001V,01/02/70 00:09:20.500,1000.549925
1133283 *0001V,01/02/70 00:09:20.600,1000.550203
1133376 *0001V,01/02/70 00:09:20.700,1000.549951
1133485 *0001V,01/02/70 00:09:20.800,1000.549344
1133579 *0001V,01/02/70 00:09:20.900,1000.548321
1133688 *0001V,01/02/70 00:09:21.000,1000.548117
1133782 *0001V,01/02/70 00:09:21.100,1000.547697
1133875 *0001V,01/02/70 00:09:21.200,1000.546980
1133985 *0001V,01/02/70 00:09:21.300,1000.545753
1134078 *0001V,01/02/70 00:09:21.400,1000.545213
1134187 *0001V,01/02/70 00:09:21.500,1000.544490
1134281 *0001V,01/02/70 00:09:21.600,1000.543400
1134390 *0001V,01/02/70 00:09:21.700,1000.543024
1134484 *0001V,01/02/70 00:09:21.800,1000.542291
1134577 *0001V,01/02/70 00:09:21.900,1000.541629
1134687 *0001V,01/02/70 00:09:22.000,1000.540804
1134780 *0001V,01/02/70 00:09:22.100,1000.540341
1134889 *0001V,01/02/70 00:09:22.200,1000.539921
1134983 *0001V,01/02/70 00:09:22.300,1000.539319
1135077 *0001V,01/02/70 00:09:22.400,1000.538202
1135186 *0001V,01/02/70 00:09:22.500,1000.537103
1135279 *0001V,01/02/70 00:09:22.600,1000.536845
1135389 *0001V,01/02/70 00:09:22.700,1000.537011
1135482 *0001V,01/02/70 00:09:22.800,1000.536341
1135576 *0001V,01/02/70 00:09:22.900,1000.535981
1135685 *0001V,01/02/70 00:09:23.000,1000.535700
1135779 *0001V,01/02/70 00:09:23.100,1000.535421
1135888 *0001V,01/02/70 00:09:23.200,1000.534659
1135981 *0001V,01/02/70 00:09:23.300,1000.534230
1136075 *0001V,01/02/70 00:09:23.400,1000.534518
1136184 *0001V,01/02/70 00:09:23.500,1000.534125
1136278 *0001V,01/02/70 00:09:23.600,1000.533756
1136387 *0001V,01/02/70 00:09:23.700,1000.533291
1136481 *0001V,01/02/70 00:09:23.800,1000.533511
1136574 *0001V,01/02/70 00:09:23.900,1000.533405
1136683 *0001V,01/02/70 00:09:24.000,1000.532383
1136777 *0001V,01/02/70 00:09:24.100,1000.532500
1136886 *0001V,01/02/70 00:09:24.200,1000.534317
1136980 *0001V,01/02/70 00:09:24.300,1000.534259
1137089 *0001V,01/02/70 00:09:24.400,1000.532991
1137183 *0001V,01/02/70 00:09:24.500,1000.533145
1137276 *0001V,01/02/70 00:09:24.600,1000.534256
1137385 *0001V,01/02/70 00:09:24.700,1000.534269
1137479 *0001V,01/02/70 00:09:24.800,1000.534060
1137588 *0001V,01/02/70 00:09:24.900,1000.534569
1137682 *0001V,01/02/70 00:09:25.000,1000.535624
1137775 *0001V,01/02/70 00:09:25.100,1000.535389
1137885 *0001V,01/02/70 00:09:25.200,1000.535045
1137978 *0001V,01/02/70 00:09:25.300,1000.536049
1138087 *0001V,01/02/70 00:09:25.400,1000.537367
1138181 *0001V,01/02/70 00:09:25.500,1000.537588
1138275 *0001V,01/02/70 00:09:25.600,1000.537285
1138384 *0001V,01/02/70 00:09:25.700,1000.538429
1138477 *0001V,01/02/70 00:09:25.800,1000.539160
1138587 *0001V,01/02/70 00:09:25.900,1000.538722
1138680 *0001V,01/02/70 00:09:26.000,1000.538794
1138789 *0001V,01/02/70 00:09:26.100,1000.540129
1138883 *0001V,01/02/70 00:09:26.200,1000.540508
1138977 *0001V,01/02/70 00:09:26.300,1000.540458
1139086 *0001V,01/02/70 00:09:26.400,1000.540691
1139179 *0001V,01/02/70 00:09:26.500,1000.541361
1139289 *0001V,01/02/70 00:09:26.600,1000.543022
1139382 *0001V,01/02/70 00:09:26.700,1000.543474
1139476 *0001V,01/02/70 00:09:26.800,1000.543418
1139585 *0001V,01/02/70 00:09:26.900,1000.544730
1139679 *0001V,01/02/70 00:09:27.000,1000.545815
1139788 *0001V,01/02/70 00:09:27.100,1000.546332
1139881 *0001V,01/02/70 00:09:27.200,1000.546708
1139975 *0001V,01/02/70 00:09:27.300,1000.547719
1140084 *0001V,01/02/70 00:09:27.400,1000.548834
1140178 *0001V,01/02/70 00:09:27.500,1000.549340
1140287 *0001V,01/02/70 00:09:27.600,1000.550044
1140381 *0001V,01/02/70 00:09:27.700,1000.550886
1140490 *0001V,01/02/70 00:09:27.800,1000.551191
1140583 *0001V,01/02/70 00:09:27.900,1000.551476
1140677 *0001V,01/02/70 00:09:28.000,1000.551932
1140786 *0001V,01/02/70 00:09:28.100,1000.552366
1140880 *0001V,01/02/70 00:09:28.200,1000.552736
1140989 *0001V,01/02/70 00:09:28.300,1000.553323
1141083 *0001V,01/02/70 00:09:28.400,1000.553705
1141176 *0001V,01/02/70 00:09:28.500,1000.553679
1141285 *0001V,01/02/70 00:09:28.600,1000.553444
1141379 *0001V,01/02/70 00:09:28.700,1000.553238
1141488 *0001V,01/02/70 00:09:28.800,1000.553674
1141582 *0001V,01/02/70 00:09:28.900,1000.554171
1141675 *0001V,01/02/70 00:09:29.000,1000.553767
1141785 *0001V,01/02/70 00:09:29.100,1000.553152
1141878 *0001V,01/02/70 00:09:29.200,1000.552616
1141987 *0001V,01/02/70 00:09:29.300,1000.552438
1142081 *0001V,01/02/70 00:09:29.400,1000.551755
1142175 *0001V,01/02/70 00:09:29.500,1000.551772
1142284 *0001V,01/02/70 00:09:29.600,1000.551461
1142377 *0001V,01/02/70 00:09:29.700,1000.551624
1142487 *0001V,01/02/70 00:09:29.800,1000.551704
1142580 *0001V,01/02/70 00:09:29.900,1000.551566
1142689 *0001V,01/02/70 00:09:30.000,1000.551023
1142783 *0001V,01/02/70 00:09:30.100,1000.550076
1142877 *0001V,01/02/70 00:09:30.200,1000.549514
1142986 *0001V,01/02/70 00:09:30.300,1000.548635
1143079 *0001V,01/02/70 00:09:30.400,1000.548194
1143189 *0001V,01/02/70 00:09:30.500,1000.547595
1143282 *0001V,01/02/70 00:09:30.600,1000.547238
1143376 *0001V,01/02/70 00:09:30.700,1000.546611
1143485 *0001V,01/02/70 00:09:30.800,1000.546011
1143579 *0001V,01/02/70 00:09:30.900,1000.545843
1143688 *0001V,01/02/70 00:09:31.000,1000.544883
1143781 *0001V,01/02/70 00:09:31.100,1000.544824
1143875 *0001V,01/02/70 00:09:31.200,1000.544415
1143984 *0001V,01/02/70 00:09:31.300,1000.544163
1144078 *0001V,01/02/70 00:09:31.400,1000.543714
1144187 *0001V,01/02/70 00:09:31.500,1000.542797
1144281 *0001V,01/02/70 00:09:31.600,1000.542421
1144390 *0001V,01/02/70 00:09:31.700,1000.542035
1144483 *0001V,01/02/70 00:09:31.800,1000.541083
1144577 *0001V,01/02/70 00:09:31.900,1000.540583
1144686 *0001V,01/02/70 00:09:32.000,1000.539940
1144780 *0001V,01/02/70 00:09:32.100,1000.539595
1144889 *0001V,01/02/70 00:09:32.200,1000.539016
1144983 *0001V,01/02/70 00:09:32.300,1000.538852
1145076 *0001V,01/02/70 00:09:32.400,1000.538942
1145185 *0001V,01/02/70 00:09:32.500,1000.538303
1145279 *0001V,01/02/70 00:09:32.600,1000.537590
1145388 *0001V,01/02/70 00:09:32.700,1000.537423
1145482 *0001V,01/02/70 00:09:32.800,1000.537171
1145575 *0001V,01/02/70 00:09:32.900,1000.536627
1145685 *0001V,01/02/70 00:09:33.000,1000.536856
1145778 *0001V,01/02/70 00:09:33.100,1000.535823
1145887 *0001V,01/02/70 00:09:33.200,1000.535328
1145981 *0001V,01/02/70 00:09:33.300,1000.535373
1146090 *0001V,01/02/70 00:09:33.400,1000.535280
1146184 *0001V,01/02/70 00:09:33.500,1000.535343
1146277 *0001V,01/02/70 00:09:33.600,1000.535621
1146387 *0001V,01/02/70 00:09:33.700,1000.534835
1146480 *0001V,01/02/70 00:09:33.800,1000.535274
1146589 *0001V,01/02/70 00:09:33.900,1000.535439
1146683 *0001V,01/02/70 00:09:34.000,1000.535654
1146777 *0001V,01/02/70 00:09:34.100,1000.535959
1146886 *0001V,01/02/70 00:09:34.200,1000.536077
1146979 *0001V,01/02/70 00:09:34.300,1000.535846
1147089 *0001V,01/02/70 00:09:34.400,1000.536916
1147182 *0001V,01/02/70 00:09:34.500,1000.537069
1147276 *0001V,01/02/70 00:09:34.600,1000.537275
1147385 *0001V,01/02/70 00:09:34.700,1000.538376
1147479 *0001V,01/02/70 00:09:34.800,1000.539317
1147588 *0001V,01/02/70 00:09:34.900,1000.540303
1147681 *0001V,01/02/70 00:09:35.000,1000.540389
1147775 *0001V,01/02/70 00:09:35.100,1000.542726
1147884 *0001V,01/02/70 00:09:35.200,1000.542755
1147978 *0001V,01/02/70 00:09:35.300,1000.542452
1148087 *0001V,01/02/70 00:09:35.400,1000.543240
1148181 *0001V,01/02/70 00:09:35.500,1000.544199
1148290 *0001V,01/02/70 00:09:35.600,1000.544918
1148383 *0001V,01/02/70 00:09:35.700,1000.544934
1148477 *0001V,01/02/70 00:09:35.800,1000.545164
1148586 *0001V,01/02/70 00:09:35.900,1000.545102
1148680 *0001V,01/02/70 00:09:36.000,1000.544876
1148789 *0001V,01/02/70 00:09:36.100,1000.544339
1148883 *0001V,01/02/70 00:09:36.200,1000.544733
1148976 *0001V,01/02/70 00:09:36.300,1000.544529
1149085 *0001V,01/02/70 00:09:36.400,1000.544458
1149179 *0001V,01/02/70 00:09:36.500,1000.544402
1149288 *0001V,01/02/70 00:09:36.600,1000.545249
1149382 *0001V,01/02/70 00:09:36.700,1000.545362
1149475 *0001V,01/02/70 00:09:36.800,1000.545484
1149585 *0001V,01/02/70 00:09:36.900,1000.545557
1149678 *0001V,01/02/70 00:09:37.000,1000.545185
1149787 *0001V,01/02/70 00:09:37.100,1000.545476
1149881 *0001V,01/02/70 00:09:37.200,1000.546138
1149975 *0001V,01/02/70 00:09:37.300,1000.546258
1150084 *0001V,01/02/70 00:09:37.400,1000.546497
1150177 *0001V,01/02/70 00:09:37.500,1000.546360
1150287 *0001V,01/02/70 00:09:37.600,1000.546195
1150380 *0001V,01/02/70 00:09:37.700,1000.546388
1150489 *0001V,01/02/70 00:09:37.800,1000.546266
1150583 *0001V,01/02/70 00:09:37.900,1000.546672
1150677 *0001V,01/02/70 00:09:38.000,1000.546399
1150786 *0001V,01/02/70 00:09:38.100,1000.546159
1150879 *0001V,01/02/70 00:09:38.200,1000.546062
1150989 *0001V,01/02/70 00:09:38.300,1000.545792
1151082 *0001V,01/02/70 00:09:38.400,1000.545274
1151176 *0001V,01/02/70 00:09:38.500,1000.544805
1151285 *0001V,01/02/70 00:09:38.600,1000.544487
1151379 *0001V,01/02/70 00:09:38.700,1000.544134
1151488 *0001V,01/02/70 00:09:38.800,1000.543535
1151581 *0001V,01/02/70 00:09:38.900,1000.542512
1151675 *0001V,01/02/70 00:09:39.000,1000.542093
1151784 *0001V,01/02/70 00:09:39.100,1000.541758
1151878 *0001V,01/02/70 00:09:39.200,1000.541264
1151987 *0001V,01/02/70 00:09:39.300,1000.540602
1152081 *0001V,01/02/70 00:09:39.400,1000.539898
1152174 *0001V,01/02/70 00:09:39.500,1000.539454
1152283 *0001V,01/02/70 00:09:39.600,1000.539154
1152377 *0001V,01/02/70 00:09:39.700,1000.538631
1152486 *0001V,01/02/70 00:09:39.800,1000.538284
1152580 *0001V,01/02/70 00:09:39.900,1000.537955
1152689 *0001V,01/02/70 00:09:40.000,1000.537299
1152783 *0001V,01/02/70 00:09:40.100,1000.537320
1152876 *0001V,01/02/70 00:09:40.200,1000.537203
1152985 *0001V,01/02/70 00:09:40.300,1000.536718
1153079 *0001V,01/02/70 00:09:40.400,1000.536722
1153188 *0001V,01/02/70 00:09:40.500,1000.536973
1153282 *0001V,01/02/70 00:09:40.600,1000.536772
1153375 *0001V,01/02/70 00:09:40.700,1000.537125
1153485 *0001V,01/02/70 00:09:40.800,1000.537073
1153578 *0001V,01/02/70 00:09:40.900,1000.537228
1153687 *0001V,01/02/70 00:09:41.000,1000.537315
1153781 *0001V,01/02/70 00:09:41.100,1000.537342
1153875 *0001V,01/02/70 00:09:41.200,1000.538024
1153984 *0001V,01/02/70 00:09:41.300,1000.537963
1154077 *0001V,01/02/70 00:09:41.400,1000.538686
1154187 *0001V,01/02/70 00:09:41.500,1000.540147
1154280 *0001V,01/02/70 00:09:41.600,1000.540379
1154389 *0001V,01/02/70 00:09:41.700,1000.539897
1154483 *0001V,01/02/70 00:09:41.800,1000.540660
1154577 *0001V,01/02/70 00:09:41.900,1000.541586
1154686 *0001V,01/02/70 00:09:42.000,1000.541824
1154779 *0001V,01/02/70 00:09:42.100,1000.542003
1154889 *0001V,01/02/70 00:09:42.200,1000.542655
1154982 *0001V,01/02/70 00:09:42.300,1000.543562
1155076 *0001V,01/02/70 00:09:42.400,1000.543367
1155185 *0001V,01/02/70 00:09:42.500,1000.543483
1155279 *0001V,01/02/70 00:09:42.600,1000.544763
1155388 *0001V,01/02/70 00:09:42.700,1000.545430
1155481 *0001V,01/02/70 00:09:42.800,1000.545300
1155575 *0001V,01/02/70 00:09:42.900,1000.545850
1155684 *0001V,01/02/70 00:09:43.000,1000.547021
1155778 *0001V,01/02/70 00:09:43.100,1000.547104
1155887 *0001V,01/02/70 00:09:43.200,1000.547071
1155981 *0001V,01/02/70 00:09:43.300,1000.547785
1156090 *0001V,01/02/70 00:09:43.400,1000.548403
1156183 *0001V,01/02/70 00:09:43.500,1000.547983
1156277 *0001V,01/02/70 00:09:43.600,1000.547999
1156386 *0001V,01/02/70 00:09:43.700,1000.548302
1156480 *0001V,01/02/70 00:09:43.800,1000.548329
1156589 *0001V,01/02/70 00:09:43.900,1000.548513
1156683 *0001V,01/02/70 00:09:44.000,1000.548468
1156776 *0001V,01/02/70 00:09:44.100,1000.548760
1156885 *0001V,01/02/70 00:09:44.200,1000.548914
1156979 *0001V,01/02/70 00:09:44.300,1000.549017
1157088 *0001V,01/02/70 00:09:44.400,1000.548758
1157182 *0001V,01/02/70 00:09:44.500,1000.548886
1157275 *0001V,01/02/70 00:09:44.600,1000.548651
1157385 *0001V,01/02/70 00:09:44.700,1000.548999
1157478 *0001V,01/02/70 00:09:44.800,1000.548470
1157587 *0001V,01/02/70 00:09:44.900,1000.548935
1157681 *0001V,01/02/70 00:09:45.000,1000.548946
1157790 *0001V,01/02/70 00:09:45.100,1000.549092
1157884 *0001V,01/02/70 00:09:45.200,1000.549031
1157977 *0001V,01/02/70 00:09:45.300,1000.548889
1158087 *0001V,01/02/70 00:09:45.400,1000.548997
1158180 *0001V,01/02/70 00:09:45.500,1000.549017
1158289 *0001V,01/02/70 00:09:45.600,1000.548676
1158383 *0001V,01/02/70 00:09:45.700,1000.548820
1158477 *0001V,01/02/70 00:09:45.800,1000.548541
1158586 *0001V,01/02/70 00:09:45.900,1000.548212
1158679 *0001V,01/02/70 00:09:46.000,1000.548182
1158789 *0001V,01/02/70 00:09:46.100,1000.547994
1158882 *0001V,01/02/70 00:09:46.200,1000.547823
1158976 *0001V,01/02/70 00:09:46.300,1000.547601
1159085 *0001V,01/02/70 00:09:46.400,1000.547216
1159179 *0001V,01/02/70 00:09:46.500,1000.546722
1159288 *0001V,01/02/70 00:09:46.600,1000.546465
1159381 *0001V,01/02/70 00:09:46.700,1000.546179
1159475 *0001V,01/02/70 00:09:46.800,1000.545486
1159584 *0001V,01/02/70 00:09:46.900,1000.545320
1159678 *0001V,01/02/70 00:09:47.000,1000.545777
1159787 *0001V,01/02/70 00:09:47.100,1000.544484
1159881 *0001V,01/02/70 00:09:47.200,1000.543477
1159990 *0001V,01/02/70 00:09:47.300,1000.543807
1200083 *0001V,01/02/70 00:09:47.400,1000.543799
1200177 *0001V,01/02/70 00:09:47.500,1000.542841
1200286 *0001V,01/02/70 00:09:47.600,1000.542238
1200380 *0001V,01/02/70 00:09:47.700,1000.541886
1200489 *0001V,01/02/70 00:09:47.800,1000.541703
1200583 *0001V,01/02/70 00:09:47.900,1000.541250
1200676 *0001V,01/02/70 00:09:48.000,1000.541055
1200785 *0001V,01/02/70 00:09:48.100,1000.540875
1200879 *0001V,01/02/70 00:09:48.200,1000.540655
1200988 *0001V,01/02/70 00:09:48.300,1000.540038
1201082 *0001V,01/02/70 00:09:48.400,1000.539830
1201175 *0001V,01/02/70 00:09:48.500,1000.539142
1201285 *0001V,01/02/70 00:09:48.600,1000.539341
1201378 *0001V,01/02/70 00:09:48.700,1000.539094
1201487 *0001V,01/02/70 00:09:48.800,1000.538584
1201581 *0001V,01/02/70 00:09:48.900,1000.538551
1201675 *0001V,01/02/70 00:09:49.000,1000.538794
1201784 *0001V,01/02/70 00:09:49.100,1000.538757
1201877 *0001V,01/02/70 00:09:49.200,1000.539260
1201987 *0001V,01/02/70 00:09:49.300,1000.539478
1202080 *0001V,01/02/70 00:09:49.400,1000.540077
1202189 *0001V,01/02/70 00:09:49.500,1000.539927
1202283 *0001V,01/02/70 00:09:49.600,1000.540460
1202377 *0001V,01/02/70 00:09:49.700,1000.540911
1202486 *0001V,01/02/70 00:09:49.800,1000.541481
1202579 *0001V,01/02/70 00:09:49.900,1000.541490
1202689 *0001V,01/02/70 00:09:50.000,1000.542046
1202782 *0001V,01/02/70 00:09:50.100,1000.543832
1202876 *0001V,01/02/70 00:09:50.200,1000.543846
1202985 *0001V,01/02/70 00:09:50.300,1000.543921
1203079 *0001V,01/02/70 00:09:50.400,1000.544328
1203188 *0001V,01/02/70 00:09:50.500,1000.545591
1203281 *0001V,01/02/70 00:09:50.600,1000.546098
1203375 *0001V,01/02/70 00:09:50.700,1000.545831
1203484 *0001V,01/02/70 00:09:50.800,1000.546497
1203578 *0001V,01/02/70 00:09:50.900,1000.547351
1203687 *0001V,01/02/70 00:09:51.000,1000.547570
1203781 *0001V,01/02/70 00:09:51.100,1000.547264
1203890 *0001V,01/02/70 00:09:51.200,1000.547661
1203983 *0001V,01/02/70 00:09:51.300,1000.548090
1204077 *0001V,01/02/70 00:09:51.400,1000.547744
1204186 *0001V,01/02/70 00:09:51.500,1000.547575
1204280 *0001V,01/02/70 00:09:51.600,1000.547280
1204389 *0001V,01/02/70 00:09:51.700,1000.547073
1204483 *0001V,01/02/70 00:09:51.800,1000.546533
1204576 *0001V,01/02/70 00:09:51.900,1000.545943
1204685 *0001V,01/02/70 00:09:52.000,1000.545535
1204779 *0001V,01/02/70 00:09:52.100,1000.545510
1204888 *0001V,01/02/70 00:09:52.200,1000.544956
1204982 *0001V,01/02/70 00:09:52.300,1000.544530
1205075 *0001V,01/02/70 00:09:52.400,1000.544379
1205185 *0001V,01/02/70 00:09:52.500,1000.543651
1205278 *0001V,01/02/70 00:09:52.600,1000.542675
1205387 *0001V,01/02/70 00:09:52.700,1000.542029
1205481 *0001V,01/02/70 00:09:52.800,1000.541818
1205575 *0001V,01/02/70 00:09:52.900,1000.541689
1205684 *0001V,01/02/70 00:09:53.000,1000.540938
1205777 *0001V,01/02/70 00:09:53.100,1000.539962
1205887 *0001V,01/02/70 00:09:53.200,1000.540107
1205980 *0001V,01/02/70 00:09:53.300,1000.540155
1206089 *0001V,01/02/70 00:09:53.400,1000.539715
1206183 *0001V,01/02/70 00:09:53.500,1000.538927
1206277 *0001V,01/02/70 00:09:53.600,1000.539671
1206386 *0001V,01/02/70 00:09:53.700,1000.539966
1206479 *0001V,01/02/70 00:09:53.800,1000.539968
1206589 *0001V,01/02/70 00:09:53.900,1000.539868
1206682 *0001V,01/02/70 00:09:54.000,1000.540377
1206776 *0001V,01/02/70 00:09:54.100,1000.541089
1206885 *0001V,01/02/70 00:09:54.200,1000.541667
1206979 *0001V,01/02/70 00:09:54.300,1000.542164
1207088 *0001V,01/02/70 00:09:54.400,1000.543381
1207181 *0001V,01/02/70 00:09:54.500,1000.543787
1207275 *0001V,01/02/70 00:09:54.600,1000.544414
1207384 *0001V,01/02/70 00:09:54.700,1000.545314
1207478 *0001V,01/02/70 00:09:54.800,1000.546374
1207587 *0001V,01/02/70 00:09:54.900,1000.547547
1207681 *0001V,01/02/70 00:09:55.000,1000.548459
1207774 *0001V,01/02/70 00:09:55.100,1000.549761
1207883 *0001V,01/02/70 00:09:55.200,1000.550569
1207977 *0001V,01/02/70 00:09:55.300,1000.551775
1208086 *0001V,01/02/70 00:09:55.400,1000.552670
1208180 *0001V,01/02/70 00:09:55.500,1000.553733
1208289 *0001V,01/02/70 00:09:55.600,1000.554546
1208383 *0001V,01/02/70 00:09:55.700,1000.555328
1208476 *0001V,01/02/70 00:09:55.800,1000.555931
1208585 *0001V,01/02/70 00:09:55.900,1000.556748
1208679 *0001V,01/02/70 00:09:56.000,1000.557475
1208788 *0001V,01/02/70 00:09:56.100,1000.558040
1208882 *0001V,01/02/70 00:09:56.200,1000.558216
1208975 *0001V,01/02/70 00:09:56.300,1000.558704
1209085 *0001V,01/02/70 00:09:56.400,1000.558398
1209178 *0001V,01/02/70 00:09:56.500,1000.558081
1209287 *0001V,01/02/70 00:09:56.600,1000.557883
1209381 *0001V,01/02/70 00:09:56.700,1000.557947
1209475 *0001V,01/02/70 00:09:56.800,1000.557095
1209584 *0001V,01/02/70 00:09:56.900,1000.556006
1209677 *0001V,01/02/70 00:09:57.000,1000.555171
1209787 *0001V,01/02/70 00:09:57.100,1000.554626
1209880 *0001V,01/02/70 00:09:57.200,1000.553282
1209989 *0001V,01/02/70 00:09:57.300,1000.552089
1210083 *0001V,01/02/70 00:09:57.400,1000.550900
1210177 *0001V,01/02/70 00:09:57.500,1000.549811
1210286 *0001V,01/02/70 00:09:57.600,1000.548448
1210379 *0001V,01/02/70 00:09:57.700,1000.546800
1210489 *0001V,01/02/70 00:09:57.800,1000.545681
1210582 *0001V,01/02/70 00:09:57.900,1000.544402
1210676 *0001V,01/02/70 00:09:58.000,1000.542904
1210785 *0001V,01/02/70 00:09:58.100,1000.541129
1210879 *0001V,01/02/70 00:09:58.200,1000.539917
1210988 *0001V,01/02/70 00:09:58.300,1000.538929
1211081 *0001V,01/02/70 00:09:58.400,1000.537502
1211175 *0001V,01/02/70 00:09:58.500,1000.536049
1211284 *0001V,01/02/70 00:09:58.600,1000.535310
1211378 *0001V,01/02/70 00:09:58.700,1000.534424
1211487 *0001V,01/02/70 00:09:58.800,1000.533274
1211581 *0001V,01/02/70 00:09:58.900,1000.531781
1211674 *0001V,01/02/70 00:09:59.000,1000.531592
1211783 *0001V,01/02/70 00:09:59.100,1000.530969
1211877 *0001V,01/02/70 00:09:59.200,1000.530709
1211986 *0001V,01/02/70 00:09:59.300,1000.530523
1212080 *0001V,01/02/70 00:09:59.400,1000.530381
1212189 *0001V,01/02/70 00:09:59.500,1000.530387
1212283 *0001V,01/02/70 00:09:59.600,1000.530693
1212376 *0001V,01/02/70 00:09:59.700,1000.531011
1212485 *0001V,01/02/70 00:09:59.800,1000.531472
1212579 *0001V,01/02/70 00:09:59.900,1000.531681
1212688 *0001V,01/02/70 00:10:00.000,1000.531764
1212782 *0001V,01/02/70 00:10:00.100,1000.532547
1212875 *0001V,01/02/70 00:10:00.200,1000.533090
1212985 *0001V,01/02/70 00:10:00.300,1000.533953
1213078 *0001V,01/02/70 00:10:00.400,1000.534514
1213187 *0001V,01/02/70 00:10:00.500,1000.536303
1213281 *0001V,01/02/70 00:10:00.600,1000.537905
1213375 *0001V,01/02/70 00:10:00.700,1000.538935
1213484 *0001V,01/02/70 00:10:00.800,1000.540268
1213577 *0001V,01/02/70 00:10:00.900,1000.541740
1213687 *0001V,01/02/70 00:10:01.000,1000.543251
1213780 *0001V,01/02/70 00:10:01.100,1000.544076
1213889 *0001V,01/02/70 00:10:01.200,1000.545226
1213983 *0001V,01/02/70 00:10:01.300,1000.547011
1214077 *0001V,01/02/70 00:10:01.400,1000.547539
1214186 *0001V,01/02/70 00:10:01.500,1000.548045
1214279 *0001V,01/02/70 00:10:01.600,1000.548815
1214389 *0001V,01/02/70 00:10:01.700,1000.549739
1214482 *0001V,01/02/70 00:10:01.800,1000.550286
1214576 *0001V,01/02/70 00:10:01.900,1000.551455
1214685 *0001V,01/02/70 00:10:02.000,1000.552699
1214779 *0001V,01/02/70 00:10:02.100,1000.553628
1214888 *0001V,01/02/70 00:10:02.200,1000.553796
1214981 *0001V,01/02/70 00:10:02.300,1000.553984
1215075 *0001V,01/02/70 00:10:02.400,1000.554926
1215184 *0001V,01/02/70 00:10:02.500,1000.554964
1215278 *0001V,01/02/70 00:10:02.600,1000.554631
1215387 *0001V,01/02/70 00:10:02.700,1000.554637
1215481 *0001V,01/02/70 00:10:02.800,1000.554249
1215574 *0001V,01/02/70 00:10:02.900,1000.554268
1215683 *0001V,01/02/70 00:10:03.000,1000.554605
1215777 *0001V,01/02/70 00:10:03.100,1000.554467
1215886 *0001V,01/02/70 00:10:03.200,1000.553511
1215980 *0001V,01/02/70 00:10:03.300,1000.553114
1216089 *0001V,01/02/70 00:10:03.400,1000.552749
1216183 *0001V,01/02/70 00:10:03.500,1000.552437
1216276 *0001V,01/02/70 00:10:03.600,1000.552305
1216385 *0001V,01/02/70 00:10:03.700,1000.551159
1216479 *0001V,01/02/70 00:10:03.800,1000.550265
1216588 *0001V,01/02/70 00:10:03.900,1000.549644
1216682 *0001V,01/02/70 00:10:04.000,1000.549212
1216775 *0001V,01/02/70 00:10:04.100,1000.548884
1216885 *0001V,01/02/70 00:10:04.200,1000.548039
1216978 *0001V,01/02/70 00:10:04.300,1000.547705
1217087 *0001V,01/02/70 00:10:04.400,1000.546848
1217181 *0001V,01/02/70 00:10:04.500,1000.546155
1217275 *0001V,01/02/70 00:10:04.600,1000.545512
1217384 *0001V,01/02/70 00:10:04.700,1000.544984
1217477 *0001V,01/02/70 00:10:04.800,1000.544287
1217587 *0001V,01/02/70 00:10:04.900,1000.543829
1217680 *0001V,01/02/70 00:10:05.000,1000.543475
1217789 *0001V,01/02/70 00:10:05.100,1000.542588
1217883 *0001V,01/02/70 00:10:05.200,1000.542387
1217977 *0001V,01/02/70 00:10:05.300,1000.541774
1218086 *0001V,01/02/70 00:10:05.400,1000.540547
1218179 *0001V,01/02/70 00:10:05.500,1000.539755
1218289 *0001V,01/02/70 00:10:05.600,1000.539174
1218382 *0001V,01/02/70 00:10:05.700,1000.538561
1218476 *0001V,01/02/70 00:10:05.800,1000.538270
1218585 *0001V,01/02/70 00:10:05.900,1000.537998
1218679 *0001V,01/02/70 00:10:06.000,1000.537750
1218788 *0001V,01/02/70 00:10:06.100,1000.536929
1218881 *0001V,01/02/70 00:10:06.200,1000.537095
1218975 *0001V,01/02/70 00:10:06.300,1000.536559
1219084 *0001V,01/02/70 00:10:06.400,1000.536358
1219178 *0001V,01/02/70 00:10:06.500,1000.535645
1219287 *0001V,01/02/70 00:10:06.600,1000.535512
1219381 *0001V,01/02/70 00:10:06.700,1000.536608
1219474 *0001V,01/02/70 00:10:06.800,1000.536633
1219583 *0001V,01/02/70 00:10:06.900,1000.535385
1219677 *0001V,01/02/70 00:10:07.000,1000.535212
1219786 *0001V,01/02/70 00:10:07.100,1000.536207
1219880 *0001V,01/02/70 00:10:07.200,1000.536293
1219989 *0001V,01/02/70 00:10:07.300,1000.536320
1220083 *0001V,01/02/70 00:10:07.400,1000.537116
1220176 *0001V,01/02/70 00:10:07.500,1000.538039
1220285 *0001V,01/02/70 00:10:07.600,1000.538082
1220379 *0001V,01/02/70 00:10:07.700,1000.538058
1220488 *0001V,01/02/70 00:10:07.800,1000.538821
1220582 *0001V,01/02/70 00:10:07.900,1000.539891
1220675 *0001V,01/02/70 00:10:08.000,1000.540671
1220785 *0001V,01/02/70 00:10:08.100,1000.541139
1220878 *0001V,01/02/70 00:10:08.200,1000.541919
1220987 *0001V,01/02/70 00:10:08.300,1000.543005
1221081 *0001V,01/02/70 00:10:08.400,1000.543294
1221175 *0001V,01/02/70 00:10:08.500,1000.544095
1221284 *0001V,01/02/70 00:10:08.600,1000.544809
1221377 *0001V,01/02/70 00:10:08.700,1000.545562
1221487 *0001V,01/02/70 00:10:08.800,1000.546005
1221580 *0001V,01/02/70 00:10:08.900,1000.546573
1221689 *0001V,01/02/70 00:10:09.000,1000.547263
1221783 *0001V,01/02/70 00:10:09.100,1000.548010
1221877 *0001V,01/02/70 00:10:09.200,1000.548894
1221986 *0001V,01/02/70 00:10:09.300,1000.549504
1222079 *0001V,01/02/70 00:10:09.400,1000.550229
1222189 *0001V,01/02/70 00:10:09.500,1000.550484
1222282 *0001V,01/02/70 00:10:09.600,1000.550321
1222376 *0001V,01/02/70 00:10:09.700,1000.551072
1222485 *0001V,01/02/70 00:10:09.800,1000.551723
1222579 *0001V,01/02/70 00:10:09.900,1000.552243
1222688 *0001V,01/02/70 00:10:10.000,1000.552369
1222781 *0001V,01/02/70 00:10:10.100,1000.552493
1222875 *0001V,01/02/70 00:10:10.200,1000.552521
1222984 *0001V,01/02/70 00:10:10.300,1000.552772
1223078 *0001V,01/02/70 00:10:10.400,1000.552624
1223187 *0001V,01/02/70 00:10:10.500,1000.552725
1223281 *0001V,01/02/70 00:10:10.600,1000.552508
1223374 *0001V,01/02/70 00:10:10.700,1000.552784
1223483 *0001V,01/02/70 00:10:10.800,1000.552577
1223577 *0001V,01/02/70 00:10:10.900,1000.552300
1223686 *0001V,01/02/70 00:10:11.000,1000.552077
1223780 *0001V,01/02/70 00:10:11.100,1000.551966
1223889 *0001V,01/02/70 00:10:11.200,1000.550945
1223983 *0001V,01/02/70 00:10:11.300,1000.550458
1224076 *0001V,01/02/70 00:10:11.400,1000.550064
1224185 *0001V,01/02/70 00:10:11.500,1000.549426
1224279 *0001V,01/02/70 00:10:11.600,1000.548740
1224388 *0001V,01/02/70 00:10:11.700,1000.548348
1224482 *0001V,01/02/70 00:10:11.800,1000.548246
1224575 *0001V,01/02/70 00:10:11.900,1000.546596
1224685 *0001V,01/02/70 00:10:12.000,1000.545793
1224778 *0001V,01/02/70 00:10:12.100,1000.546457
1224887 *0001V,01/02/70 00:10:12.200,1000.545678
1224981 *0001V,01/02/70 00:10:12.300,1000.544710
1225075 *0001V,01/02/70 00:10:12.400,1000.544274
1225184 *0001V,01/02/70 00:10:12.500,1000.543811
1225277 *0001V,01/02/70 00:10:12.600,1000.543126
1225387 *0001V,01/02/70 00:10:12.700,1000.542950
1225480 *0001V,01/02/70 00:10:12.800,1000.542869
1225589 *0001V,01/02/70 00:10:12.900,1000.543071
1225683 *0001V,01/02/70 00:10:13.000,1000.543050
1225777 *0001V,01/02/70 00:10:13.100,1000.542888
1225886 *0001V,01/02/70 00:10:13.200,1000.543246
1225979 *0001V,01/02/70 00:10:13.300,1000.543610
1226089 *0001V,01/02/70 00:10:13.400,1000.543397
1226182 *0001V,01/02/70 00:10:13.500,1000.544023
1226276 *0001V,01/02/70 00:10:13.600,1000.544584
1226385 *0001V,01/02/70 00:10:13.700,1000.545195
1226479 *0001V,01/02/70 00:10:13.800,1000.545751
1226588 *0001V,01/02/70 00:10:13.900,1000.546202
1226681 *0001V,01/02/70 00:10:14.000,1000.546757
1226775 *0001V,01/02/70 00:10:14.100,1000.548013
1226884 *0001V,01/02/70 00:10:14.200,1000.548302
1226978 *0001V,01/02/70 00:10:14.300,1000.547715
1227087 *0001V,01/02/70 00:10:14.400,1000.549111
1227181 *0001V,01/02/70 00:10:14.500,1000.550270
1227274 *0001V,01/02/70 00:10:14.600,1000.550548
1227383 *0001V,01/02/70 00:10:14.700,1000.550302
1227477 *0001V,01/02/70 00:10:14.800,1000.551244
1227586 *0001V,01/02/70 00:10:14.900,1000.551715
1227680 *0001V,01/02/70 00:10:15.000,1000.551419
1227789 *0001V,01/02/70 00:10:15.100,1000.551615
1227883 *0001V,01/02/70 00:10:15.200,1000.551868
1227976 *0001V,01/02/70 00:10:15.300,1000.551545
1228085 *0001V,01/02/70 00:10:15.400,1000.550885
1228179 *0001V,01/02/70 00:10:15.500,1000.550415
1228288 *0001V,01/02/70 00:10:15.600,1000.550035
1228382 *0001V,01/02/70 00:10:15.700,1000.549202
1228475 *0001V,01/02/70 00:10:15.800,1000.548130
1228585 *0001V,01/02/70 00:10:15.900,1000.547102
1228678 *0001V,01/02/70 00:10:16.000,1000.546371
1228787 *0001V,01/02/70 00:10:16.100,1000.544653
1228881 *0001V,01/02/70 00:10:16.200,1000.543231
1228975 *0001V,01/02/70 00:10:16.300,1000.541905
1229084 *0001V,01/02/70 00:10:16.400,1000.540897
1229177 *0001V,01/02/70 00:10:16.500,1000.539081
1229287 *0001V,01/02/70 00:10:16.600,1000.537522
1229380 *0001V,01/02/70 00:10:16.700,1000.536174
1229489 *0001V,01/02/70 00:10:16.800,1000.535253
1229583 *0001V,01/02/70 00:10:16.900,1000.533455
1229677 *0001V,01/02/70 00:10:17.000,1000.531957
1229786 *0001V,01/02/70 00:10:17.100,1000.531237
1229879 *0001V,01/02/70 00:10:17.200,1000.530418
1229989 *0001V,01/02/70 00:10:17.300,1000.529735
1230082 *0001V,01/02/70 00:10:17.400,1000.528860
1230176 *0001V,01/02/70 00:10:17.500,1000.528410
1230285 *0001V,01/02/70 00:10:17.600,1000.528099
1230379 *0001V,01/02/70 00:10:17.700,1000.527512
1230488 *0001V,01/02/70 00:10:17.800,1000.527829
1230581 *0001V,01/02/70 00:10:17.900,1000.528480
1230675 *0001V,01/02/70 00:10:18.000,1000.528338
1230784 *0001V,01/02/70 00:10:18.100,1000.528778
1230878 *0001V,01/02/70 00:10:18.200,1000.529934
1230987 *0001V,01/02/70 00:10:18.300,1000.530730
1231081 *0001V,01/02/70 00:10:18.400,1000.531937
1231174 *0001V,01/02/70 00:10:18.500,1000.532643
1231283 *0001V,01/02/70 00:10:18.600,1000.534296
1231377 *0001V,01/02/70 00:10:18.700,1000.535595
1231486 *0001V,01/02/70 00:10:18.800,1000.536936
1231580 *0001V,01/02/70 00:10:18.900,1000.538216
1231689 *0001V,01/02/70 00:10:19.000,1000.539645
1231783 *0001V,01/02/70 00:10:19.100,1000.541237
1231876 *0001V,01/02/70 00:10:19.200,1000.542800
1231985 *0001V,01/02/70 00:10:19.300,1000.544559
1232079 *0001V,01/02/70 00:10:19.400,1000.545482
1232188 *0001V,01/02/70 00:10:19.500,1000.546726
1232282 *0001V,01/02/70 00:10:19.600,1000.547403
1232375 *0001V,01/02/70 00:10:19.700,1000.548194
1232485 *0001V,01/02/70 00:10:19.800,1000.549201
1232578 *0001V,01/02/70 00:10:19.900,1000.549864
1232687 *0001V,01/02/70 00:10:20.000,1000.550366
1232781 *0001V,01/02/70 00:10:20.100,1000.551218
1232875 *0001V,01/02/70 00:10:20.200,1000.551920
1232984 *0001V,01/02/70 00:10:20.300,1000.552390
1233077 *0001V,01/02/70 00:10:20.400,1000.551867
1233187 *0001V,01/02/70 00:10:20.500,1000.551961
1233280 *0001V,01/02/70 00:10:20.600,1000.551960
1233389 *0001V,01/02/70 00:10:20.700,1000.551434
1233483 *0001V,01/02/70 00:10:20.800,1000.550874
1233577 *0001V,01/02/70 00:10:20.900,1000.550708
1233686 *0001V,01/02/70 00:10:21.000,1000.549870
1233779 *0001V,01/02/70 00:10:21.100,1000.548943
1233889 *0001V,01/02/70 00:10:21.200,1000.548236
1233982 *0001V,01/02/70 00:10:21.300,1000.547775
1234076 *0001V,01/02/70 00:10:21.400,1000.546752
1234185 *0001V,01/02/70 00:10:21.500,1000.546076
1234279 *0001V,01/02/70 00:10:21.600,1000.545870
1234388 *0001V,01/02/70 00:10:21.700,1000.545668
1234481 *0001V,01/02/70 00:10:21.800,1000.544888
1234575 *0001V,01/02/70 00:10:21.900,1000.544227
1234684 *0001V,01/02/70 00:10:22.000,1000.543773
1234778 *0001V,01/02/70 00:10:22.100,1000.543744
1234887 *0001V,01/02/70 00:10:22.200,1000.543182
1234981 *0001V,01/02/70 00:10:22.300,1000.542870
1235074 *0001V,01/02/70 00:10:22.400,1000.542751
1235183 *0001V,01/02/70 00:10:22.500,1000.542328
1235277 *0001V,01/02/70 00:10:22.600,1000.542600
1235386 *0001V,01/02/70 00:10:22.700,1000.541639
1235480 *0001V,01/02/70 00:10:22.800,1000.541224
1235589 *0001V,01/02/70 00:10:22.900,1000.541514
1235683 *0001V,01/02/70 00:10:23.000,1000.541155
1235776 *0001V,01/02/70 00:10:23.100,1000.541126
1235885 *0001V,01/02/70 00:10:23.200,1000.540961
1235979 *0001V,01/02/70 00:10:23.300,1000.540934
1236088 *0001V,01/02/70 00:10:23.400,1000.541335
1236182 *0001V,01/02/70 00:10:23.500,1000.541234
1236275 *0001V,01/02/70 00:10:23.600,1000.541097
1236385 *0001V,01/02/70 00:10:23.700,1000.541078
1236478 *0001V,01/02/70 00:10:23.800,1000.540698
1236587 *0001V,01/02/70 00:10:23.900,1000.540183
1236681 *0001V,01/02/70 00:10:24.000,1000.539846
1236775 *0001V,01/02/70 00:10:24.100,1000.539558
1236884 *0001V,01/02/70 00:10:24.200,1000.539477
1236977 *0001V,01/02/70 00:10:24.300,1000.539246
1237087 *0001V,01/02/70 00:10:24.400,1000.538727
1237180 *0001V,01/02/70 00:10:24.500,1000.537531
1237289 *0001V,01/02/70 00:10:24.600,1000.537746
1237383 *0001V,01/02/70 00:10:24.700,1000.537259
1237477 *0001V,01/02/70 00:10:24.800,1000.537077
1237586 *0001V,01/02/70 00:10:24.900,1000.536200
1237679 *0001V,01/02/70 00:10:25.000,1000.535850
1237789 *0001V,01/02/70 00:10:25.100,1000.535393
1237882 *0001V,01/02/70 00:10:25.200,1000.535197
1237976 *0001V,01/02/70 00:10:25.300,1000.534378
1238085 *0001V,01/02/70 00:10:25.400,1000.534078
1238179 *0001V,01/02/70 00:10:25.500,1000.533822
1238288 *0001V,01/02/70 00:10:25.600,1000.533543
1238381 *0001V,01/02/70 00:10:25.700,1000.533255
1238475 *0001V,01/02/70 00:10:25.800,1000.533403
1238584 *0001V,01/02/70 00:10:25.900,1000.533335
1238678 *0001V,01/02/70 00:10:26.000,1000.533177
1238787 *0001V,01/02/70 00:10:26.100,1000.533120
1238881 *0001V,01/02/70 00:10:26.200,1000.533489
1238974 *0001V,01/02/70 00:10:26.300,1000.533791
1239083 *0001V,01/02/70 00:10:26.400,1000.534183
1239177 *0001V,01/02/70 00:10:26.500,1000.534576
1239286 *0001V,01/02/70 00:10:26.600,1000.535118
1239380 *0001V,01/02/70 00:10:26.700,1000.535876
1239489 *0001V,01/02/70 00:10:26.800,1000.536748
1239583 *0001V,01/02/70 00:10:26.900,1000.537204
1239676 *0001V,01/02/70 00:10:27.000,1000.537802
1239785 *0001V,01/02/70 00:10:27.100,1000.538727
1239879 *0001V,01/02/70 00:10:27.200,1000.539681
1239988 *0001V,01/02/70 00:10:27.300,1000.540531
1240082 *0001V,01/02/70 00:10:27.400,1000.541261
1240175 *0001V,01/02/70 00:10:27.500,1000.542199
1240285 *0001V,01/02/70 00:10:27.600,1000.542476
1240378 *0001V,01/02/70 00:10:27.700,1000.542864
1240487 *0001V,01/02/70 00:10:27.800,1000.543119
1240581 *0001V,01/02/70 00:10:27.900,1000.543500
1240675 *0001V,01/02/70 00:10:28.000,1000.543883
1240784 *0001V,01/02/70 00:10:28.100,1000.543827
1240877 *0001V,01/02/70 00:10:28.200,1000.544051
1240987 *0001V,01/02/70 00:10:28.300,1000.544408
1241080 *0001V,01/02/70 00:10:28.400,1000.544911
1241189 *0001V,01/02/70 00:10:28.500,1000.545159
1241283 *0001V,01/02/70 00:10:28.600,1000.545776
1241377 *0001V,01/02/70 00:10:28.700,1000.545067
1241486 *0001V,01/02/70 00:10:28.800,1000.545474
1241579 *0001V,01/02/70 00:10:28.900,1000.544425
1241689 *0001V,01/02/70 00:10:29.000,1000.542695
1241782 *0001V,01/02/70 00:10:29.100,1000.542958
1241876 *0001V,01/02/70 00:10:29.200,1000.543671
1241985 *0001V,01/02/70 00:10:29.300,1000.542759
1242079 *0001V,01/02/70 00:10:29.400,1000.542253
1242188 *0001V,01/02/70 00:10:29.500,1000.541757
1242281 *0001V,01/02/70 00:10:29.600,1000.541869
1242375 *0001V,01/02/70 00:10:29.700,1000.541142
1242484 *0001V,01/02/70 00:10:29.800,1000.540218
1242578 *0001V,01/02/70 00:10:29.900,1000.540360
1242687 *0001V,01/02/70 00:10:30.000,1000.540454
1242781 *0001V,01/02/70 00:10:30.100,1000.539719
1242874 *0001V,01/02/70 00:10:30.200,1000.539831
1242983 *0001V,01/02/70 00:10:30.300,1000.540327
1243077 *0001V,01/02/70 00:10:30.400,1000.540324
1243186 *0001V,01/02/70 00:10:30.500,1000.540531
1243280 *0001V,01/02/70 00:10:30.600,1000.540181
1243389 *0001V,01/02/70 00:10:30.700,1000.540742
1243483 *0001V,01/02/70 00:10:30.800,1000.541560
1243576 *0001V,01/02/70 00:10:30.900,1000.541577
1243685 *0001V,01/02/70 00:10:31.000,1000.541515
1243779 *0001V,01/02/70 00:10:31.100,1000.542223
1243888 *0001V,01/02/70 00:10:31.200,1000.542423
1243982 *0001V,01/02/70 00:10:31.300,1000.542563
1244075 *0001V,01/02/70 00:10:31.400,1000.542471
1244185 *0001V,01/02/70 00:10:31.500,1000.543000
1244278 *0001V,01/02/70 00:10:31.600,1000.543205
1244387 *0001V,01/02/70 00:10:31.700,1000.543367
1244481 *0001V,01/02/70 00:10:31.800,1000.543014
1244575 *0001V,01/02/70 00:10:31.900,1000.543143
1244684 *0001V,01/02/70 00:10:32.000,1000.542868
1244777 *0001V,01/02/70 00:10:32.100,1000.542759
1244887 *0001V,01/02/70 00:10:32.200,1000.542512
1244980 *0001V,01/02/70 00:10:32.300,1000.542714
1245074 *0001V,01/02/70 00:10:32.400,1000.542937
1245183 *0001V,01/02/70 00:10:32.500,1000.542688
1245277 *0001V,01/02/70 00:10:32.600,1000.542191
1245386 *0001V,01/02/70 00:10:32.700,1000.542035
1245479 *0001V,01/02/70 00:10:32.800,1000.542154
1245589 *0001V,01/02/70 00:10:32.900,1000.541482
1245682 *0001V,01/02/70 00:10:33.000,1000.541516
1245776 *0001V,01/02/70 00:10:33.100,1000.541267
1245885 *0001V,01/02/70 00:10:33.200,1000.540904
1245979 *0001V,01/02/70 00:10:33.300,1000.539889
1246088 *0001V,01/02/70 00:10:33.400,1000.539130
1246181 *0001V,01/02/70 00:10:33.500,1000.539052
1246275 *0001V,01/02/70 00:10:33.600,1000.539278
1246384 *0001V,01/02/70 00:10:33.700,1000.538497
1246478 *0001V,01/02/70 00:10:33.800,1000.537653
1246587 *0001V,01/02/70 00:10:33.900,1000.537443
1246681 *0001V,01/02/70 00:10:34.000,1000.537408
1246774 *0001V,01/02/70 00:10:34.100,1000.536678
1246883 *0001V,01/02/70 00:10:34.200,1000.535861
1246977 *0001V,01/02/70 00:10:34.300,1000.535660
1247086 *0001V,01/02/70 00:10:34.400,1000.535167
1247180 *0001V,01/02/70 00:10:34.500,1000.534739
1247289 *0001V,01/02/70 00:10:34.600,1000.534333
1247383 *0001V,01/02/70 00:10:34.700,1000.534237
1247476 *0001V,01/02/70 00:10:34.800,1000.533623
1247585 *0001V,01/02/70 00:10:34.900,1000.533033
1247679 *0001V,01/02/70 00:10:35.000,1000.532510
1247788 *0001V,01/02/70 00:10:35.100,1000.532505
1247882 *0001V,01/02/70 00:10:35.200,1000.532405
1247975 *0001V,01/02/70 00:10:35.300,1000.531776
1248085 *0001V,01/02/70 00:10:35.400,1000.531574
1248178 *0001V,01/02/70 00:10:35.500,1000.531999
1248287 *0001V,01/02/70 00:10:35.600,1000.531626
1248381 *0001V,01/02/70 00:10:35.700,1000.531374
1248475 *0001V,01/02/70 00:10:35.800,1000.531702
1248584 *0001V,01/02/70 00:10:35.900,1000.531999
1248677 *0001V,01/02/70 00:10:36.000,1000.532041
1248787 *0001V,01/02/70 00:10:36.100,1000.532322
1248880 *0001V,01/02/70 00:10:36.200,1000.533661
1248974 *0001V,01/02/70 00:10:36.300,1000.533421
1249083 *0001V,01/02/70 00:10:36.400,1000.532946
1249177 *0001V,01/02/70 00:10:36.500,1000.534431
1249286 *0001V,01/02/70 00:10:36.600,1000.536279
1249379 *0001V,01/02/70 00:10:36.700,1000.536012
1249489 *0001V,01/02/70 00:10:36.800,1000.536054
1249582 *0001V,01/02/70 00:10:36.900,1000.536976
1249676 *0001V,01/02/70 00:10:37.000,1000.537991
1249785 *0001V,01/02/70 00:10:37.100,1000.538685
1249879 *0001V,01/02/70 00:10:37.200,1000.539336
1249988 *0001V,01/02/70 00:10:37.300,1000.540647
1250081 *0001V,01/02/70 00:10:37.400,1000.541090
1250175 *0001V,01/02/70 00:10:37.500,1000.541403
1250284 *0001V,01/02/70 00:10:37.600,1000.542012
1250378 *0001V,01/02/70 00:10:37.700,1000.542609
1250487 *0001V,01/02/70 00:10:37.800,1000.543267
1250581 *0001V,01/02/70 00:10:37.900,1000.543724
1250674 *0001V,01/02/70 00:10:38.000,1000.544205
1250783 *0001V,01/02/70 00:10:38.100,1000.544583
1250877 *0001V,01/02/70 00:10:38.200,1000.544479
1250986 *0001V,01/02/70 00:10:38.300,1000.544872
1251080 *0001V,01/02/70 00:10:38.400,1000.545389
1251189 *0001V,01/02/70 00:10:38.500,1000.545729
1251283 *0001V,01/02/70 00:10:38.600,1000.545602
1251376 *0001V,01/02/70 00:10:38.700,1000.545728
1251485 *0001V,01/02/70 00:10:38.800,1000.545974
1251579 *0001V,01/02/70 00:10:38.900,1000.545266
1251688 *0001V,01/02/70 00:10:39.000,1000.545438
1251782 *0001V,01/02/70 00:10:39.100,1000.544980
1251875 *0001V,01/02/70 00:10:39.200,1000.544836
1251985 *0001V,01/02/70 00:10:39.300,1000.544640
1252078 *0001V,01/02/70 00:10:39.400,1000.544180
1252187 *0001V,01/02/70 00:10:39.500,1000.543522
1252281 *0001V,01/02/70 00:10:39.600,1000.543191
1252375 *0001V,01/02/70 00:10:39.700,1000.542835
1252484 *0001V,01/02/70 00:10:39.800,1000.542076
1252577 *0001V,01/02/70 00:10:39.900,1000.541759
1252687 *0001V,01/02/70 00:10:40.000,1000.541477
1252780 *0001V,01/02/70 00:10:40.100,1000.540964
1252889 *0001V,01/02/70 00:10:40.200,1000.539955
1252983 *0001V,01/02/70 00:10:40.300,1000.539404
1253077 *0001V,01/02/70 00:10:40.400,1000.539221
1253186 *0001V,01/02/70 00:10:40.500,1000.538935
1253279 *0001V,01/02/70 00:10:40.600,1000.538718
1253389 *0001V,01/02/70 00:10:40.700,1000.538411
1253482 *0001V,01/02/70 00:10:40.800,1000.538328
1253576 *0001V,01/02/70 00:10:40.900,1000.538416
1253685 *0001V,01/02/70 00:10:41.000,1000.538801
1253779 *0001V,01/02/70 00:10:41.100,1000.538457
1253888 *0001V,01/02/70 00:10:41.200,1000.538640
1253981 *0001V,01/02/70 00:10:41.300,1000.538627
1254075 *0001V,01/02/70 00:10:41.400,1000.538963
1254184 *0001V,01/02/70 00:10:41.500,1000.538946
1254278 *0001V,01/02/70 00:10:41.600,1000.539129
1254387 *0001V,01/02/70 00:10:41.700,1000.539874
1254481 *0001V,01/02/70 00:10:41.800,1000.540260
1254590 *0001V,01/02/70 00:10:41.900,1000.540622
1254683 *0001V,01/02/70 00:10:42.000,1000.540953
1254777 *0001V,01/02/70 00:10:42.100,1000.541470
1254886 *0001V,01/02/70 00:10:42.200,1000.542128
1254980 *0001V,01/02/70 00:10:42.300,1000.542495
1255089 *0001V,01/02/70 00:10:42.400,1000.542547
1255183 *0001V,01/02/70 00:10:42.500,1000.542971
1255276 *0001V,01/02/70 00:10:42.600,1000.543501
1255385 *0001V,01/02/70 00:10:42.700,1000.543564
1255479 *0001V,01/02/70 00:10:42.800,1000.543620
1255588 *0001V,01/02/70 00:10:42.900,1000.544145
1255682 *0001V,01/02/70 00:10:43.000,1000.544610
1255775 *0001V,01/02/70 00:10:43.100,1000.544627
1255885 *0001V,01/02/70 00:10:43.200,1000.544758
1255978 *0001V,01/02/70 00:10:43.300,1000.544813
1256087 *0001V,01/02/70 00:10:43.400,1000.544671
1256181 *0001V,01/02/70 00:10:43.500,1000.544033
1256275 *0001V,01/02/70 00:10:43.600,1000.544179
1256384 *0001V,01/02/70 00:10:43.700,1000.543999
1256477 *0001V,01/02/70 00:10:43.800,1000.543553
1256587 *0001V,01/02/70 00:10:43.900,1000.543355
1256680 *0001V,01/02/70 00:10:44.000,1000.543339
1256774 *0001V,01/02/70 00:10:44.100,1000.542777
1256883 *0001V,01/02/70 00:10:44.200,1000.542552
1256977 *0001V,01/02/70 00:10:44.300,1000.542475
1257086 *0001V,01/02/70 00:10:44.400,1000.542219
1257179 *0001V,01/02/70 00:10:44.500,1000.542233
1257289 *0001V,01/02/70 00:10:44.600,1000.542241
1257382 *0001V,01/02/70 00:10:44.700,1000.542301
1257476 *0001V,01/02/70 00:10:44.800,1000.541623
1257585 *0001V,01/02/70 00:10:44.900,1000.541609
1257679 *0001V,01/02/70 00:10:45.000,1000.541383
1257788 *0001V,01/02/70 00:10:45.100,1000.541253
1257881 *0001V,01/02/70 00:10:45.200,1000.541221
1257975 *0001V,01/02/70 00:10:45.300,1000.541918
1258084 *0001V,01/02/70 00:10:45.400,1000.541777
1258178 *0001V,01/02/70 00:10:45.500,1000.541861
1258287 *0001V,01/02/70 00:10:45.600,1000.542001
1258381 *0001V,01/02/70 00:10:45.700,1000.542796
1258474 *0001V,01/02/70 00:10:45.800,1000.542779
1258583 *0001V,01/02/70 00:10:45.900,1000.542875
1258677 *0001V,01/02/70 00:10:46.000,1000.543399
1258786 *0001V,01/02/70 00:10:46.100,1000.543899
1258880 *0001V,01/02/70 00:10:46.200,1000.543797
1258989 *0001V,01/02/70 00:10:46.300,1000.543735
1259083 *0001V,01/02/70 00:10:46.400,1000.544354
1259176 *0001V,01/02/70 00:10:46.500,1000.544511
1259285 *0001V,01/02/70 00:10:46.600,1000.545209
1259379 *0001V,01/02/70 00:10:46.700,1000.544905
1259488 *0001V,01/02/70 00:10:46.800,1000.545096
1259582 *0001V,01/02/70 00:10:46.900,1000.545562
1259675 *0001V,01/02/70 00:10:47.000,1000.545438
1259785 *0001V,01/02/70 00:10:47.100,1000.545018
1259878 *0001V,01/02/70 00:10:47.200,1000.545571
1259987 *0001V,01/02/70 00:10:47.300,1000.545518
1300081 *0001V,01/02/70 00:10:47.400,1000.545397
1300175 *0001V,01/02/70 00:10:47.500,1000.544567
1300284 *0001V,01/02/70 00:10:47.600,1000.543893
1300377 *0001V,01/02/70 00:10:47.700,1000.543937
1300487 *0001V,01/02/70 00:10:47.800,1000.543569
1300580 *0001V,01/02/70 00:10:47.900,1000.543213
1300689 *0001V,01/02/70 00:10:48.000,1000.543134
1300783 *0001V,01/02/70 00:10:48.100,1000.543149
1300877 *0001V,01/02/70 00:10:48.200,1000.542550
1300986 *0001V,01/02/70 00:10:48.300,1000.542240
1301079 *0001V,01/02/70 00:10:48.400,1000.542035
1301189 *0001V,01/02/70 00:10:48.500,1000.541469
1301282 *0001V,01/02/70 00:10:48.600,1000.540506
1301376 *0001V,01/02/70 00:10:48.700,1000.539610
1301485 *0001V,01/02/70 00:10:48.800,1000.539281
1301579 *0001V,01/02/70 00:10:48.900,1000.538577
1301688 *0001V,01/02/70 00:10:49.000,1000.537186
1301781 *0001V,01/02/70 00:10:49.100,1000.535960
1301875 *0001V,01/02/70 00:10:49.200,1000.535845
1301984 *0001V,01/02/70 00:10:49.300,1000.534539
1302078 *0001V,01/02/70 00:10:49.400,1000.532998
1302187 *0001V,01/02/70 00:10:49.500,1000.532660
1302281 *0001V,01/02/70 00:10:49.600,1000.532647
1302374 *0001V,01/02/70 00:10:49.700,1000.532201
1302483 *0001V,01/02/70 00:10:49.800,1000.532403
1302577 *0001V,01/02/70 00:10:49.900,1000.532773
1302686 *0001V,01/02/70 00:10:50.000,1000.531977
1302780 *0001V,01/02/70 00:10:50.100,1000.531051
1302889 *0001V,01/02/70 00:10:50.200,1000.532177
1302983 *0001V,01/02/70 00:10:50.300,1000.532592
1303076 *0001V,01/02/70 00:10:50.400,1000.532206
1303185 *0001V,01/02/70 00:10:50.500,1000.532151
1303279 *0001V,01/02/70 00:10:50.600,1000.532583
1303388 *0001V,01/02/70 00:10:50.700,1000.533623
1303482 *0001V,01/02/70 00:10:50.800,1000.534591
1303575 *0001V,01/02/70 00:10:50.900,1000.535563
1303685 *0001V,01/02/70 00:10:51.000,1000.536251
1303778 *0001V,01/02/70 00:10:51.100,1000.537718
1303887 *0001V,01/02/70 00:10:51.200,1000.538932
1303981 *0001V,01/02/70 00:10:51.300,1000.539921
1304075 *0001V,01/02/70 00:10:51.400,1000.541070
1304184 *0001V,01/02/70 00:10:51.500,1000.542457
1304277 *0001V,01/02/70 00:10:51.600,1000.543364
1304387 *0001V,01/02/70 00:10:51.700,1000.543915
1304480 *0001V,01/02/70 00:10:51.800,1000.545719
1304574 *0001V,01/02/70 00:10:51.900,1000.546951
1304683 *0001V,01/02/70 00:10:52.000,1000.548062
1304777 *0001V,01/02/70 00:10:52.100,1000.549265
1304886 *0001V,01/02/70 00:10:52.200,1000.550229
1304979 *0001V,01/02/70 00:10:52.300,1000.551144
1305089 *0001V,01/02/70 00:10:52.400,1000.551509
1305182 *0001V,01/02/70 00:10:52.500,1000.552233
1305276 *0001V,01/02/70 00:10:52.600,1000.552868
1305385 *0001V,01/02/70 00:10:52.700,1000.553545
1305479 *0001V,01/02/70 00:10:52.800,1000.553891
1305588 *0001V,01/02/70 00:10:52.900,1000.554567
1305681 *0001V,01/02/70 00:10:53.000,1000.555033
1305775 *0001V,01/02/70 00:10:53.100,1000.555314
1305884 *0001V,01/02/70 00:10:53.200,1000.555203
1305978 *0001V,01/02/70 00:10:53.300,1000.554777
1306087 *0001V,01/02/70 00:10:53.400,1000.554993
1306181 *0001V,01/02/70 00:10:53.500,1000.554912
1306274 *0001V,01/02/70 00:10:53.600,1000.554532
1306383 *0001V,01/02/70 00:10:53.700,1000.554168
1306477 *0001V,01/02/70 00:10:53.800,1000.554176
1306586 *0001V,01/02/70 00:10:53.900,1000.553187
1306680 *0001V,01/02/70 00:10:54.000,1000.552491
1306789 *0001V,01/02/70 00:10:54.100,1000.551926
1306883 *0001V,01/02/70 00:10:54.200,1000.551499
1306976 *0001V,01/02/70 00:10:54.300,1000.550908
1307085 *0001V,01/02/70 00:10:54.400,1000.549864
1307179 *0001V,01/02/70 00:10:54.500,1000.549300
1307288 *0001V,01/02/70 00:10:54.600,1000.548601
1307382 *0001V,01/02/70 00:10:54.700,1000.547339
1307475 *0001V,01/02/70 00:10:54.800,1000.546023
1307585 *0001V,01/02/70 00:10:54.900,1000.545351
1307678 *0001V,01/02/70 00:10:55.000,1000.544538
1307787 *0001V,01/02/70 00:10:55.100,1000.542748
1307881 *0001V,01/02/70 00:10:55.200,1000.541815
1307975 *0001V,01/02/70 00:10:55.300,1000.540769
1308084 *0001V,01/02/70 00:10:55.400,1000.539674
1308177 *0001V,01/02/70 00:10:55.500,1000.538738
1308287 *0001V,01/02/70 00:10:55.600,1000.537721
1308380 *0001V,01/02/70 00:10:55.700,1000.536882
1308489 *0001V,01/02/70 00:10:55.800,1000.535985
1308583 *0001V,01/02/70 00:10:55.900,1000.534493
1308677 *0001V,01/02/70 00:10:56.000,1000.533196
1308786 *0001V,01/02/70 00:10:56.100,1000.532393
1308879 *0001V,01/02/70 00:10:56.200,1000.531117
1308989 *0001V,01/02/70 00:10:56.300,1000.529845
1309082 *0001V,01/02/70 00:10:56.400,1000.528628
1309176 *0001V,01/02/70 00:10:56.500,1000.528210
1309285 *0001V,01/02/70 00:10:56.600,1000.527208
1309379 *0001V,01/02/70 00:10:56.700,1000.526895
1309488 *0001V,01/02/70 00:10:56.800,1000.526194
1309581 *0001V,01/02/70 00:10:56.900,1000.525125
1309675 *0001V,01/02/70 00:10:57.000,1000.524697
1309784 *0001V,01/02/70 00:10:57.100,1000.525124
1309878 *0001V,01/02/70 00:10:57.200,1000.524803
1309987 *0001V,01/02/70 00:10:57.300,1000.524433
1310081 *0001V,01/02/70 00:10:57.400,1000.524039
1310174 *0001V,01/02/70 00:10:57.500,1000.523967
1310283 *0001V,01/02/70 00:10:57.600,1000.523756
1310377 *0001V,01/02/70 00:10:57.700,1000.523519
1310486 *0001V,01/02/70 00:10:57.800,1000.524330
1310580 *0001V,01/02/70 00:10:57.900,1000.525057
1310689 *0001V,01/02/70 00:10:58.000,1000.525199
1310783 *0001V,01/02/70 00:10:58.100,1000.525292
1310876 *0001V,01/02/70 00:10:58.200,1000.525839
1310985 *0001V,01/02/70 00:10:58.300,1000.526759
1311079 *0001V,01/02/70 00:10:58.400,1000.527182
1311188 *0001V,01/02/70 00:10:58.500,1000.527708
1311282 *0001V,01/02/70 00:10:58.600,1000.528746
1311375 *0001V,01/02/70 00:10:58.700,1000.529587
1311485 *0001V,01/02/70 00:10:58.800,1000.529914
1311578 *0001V,01/02/70 00:10:58.900,1000.530694
1311687 *0001V,01/02/70 00:10:59.000,1000.532196
1311781 *0001V,01/02/70 00:10:59.100,1000.533274
1311875 *0001V,01/02/70 00:10:59.200,1000.534084
1311984 *0001V,01/02/70 00:10:59.300,1000.535200
1312077 *0001V,01/02/70 00:10:59.400,1000.536298
1312187 *0001V,01/02/70 00:10:59.500,1000.537388
1312280 *0001V,01/02/70 00:10:59.600,1000.538378
1312389 *0001V,01/02/70 00:10:59.700,1000.539508
1312483 *0001V,01/02/70 00:10:59.800,1000.541112
1312577 *0001V,01/02/70 00:10:59.900,1000.542060
1312686 *0001V,01/02/70 00:11:00.000,1000.543305
1312779 *0001V,01/02/70 00:11:00.100,1000.544470
1312889 *0001V,01/02/70 00:11:00.200,1000.545728
1312982 *0001V,01/02/70 00:11:00.300,1000.546819
1313076 *0001V,01/02/70 00:11:00.400,1000.547536
1313185 *0001V,01/02/70 00:11:00.500,1000.548531
1313279 *0001V,01/02/70 00:11:00.600,1000.549708
1313388 *0001V,01/02/70 00:11:00.700,1000.550677
1313481 *0001V,01/02/70 00:11:00.800,1000.551040
1313575 *0001V,01/02/70 00:11:00.900,1000.551955
1313684 *0001V,01/02/70 00:11:01.000,1000.552984
1313778 *0001V,01/02/70 00:11:01.100,1000.553009
1313887 *0001V,01/02/70 00:11:01.200,1000.552893
1313981 *0001V,01/02/70 00:11:01.300,1000.552730
1314090 *0001V,01/02/70 00:11:01.400,1000.551901
1314183 *0001V,01/02/70 00:11:01.500,1000.551543
1314277 *0001V,01/02/70 00:11:01.600,1000.551883
1314386 *0001V,01/02/70 00:11:01.700,1000.551616
1314480 *0001V,01/02/70 00:11:01.800,1000.551412
1314589 *0001V,01/02/70 00:11:01.900,1000.550469
1314683 *0001V,01/02/70 00:11:02.000,1000.549838
1314776 *0001V,01/02/70 00:11:02.100,1000.548778
1314885 *0001V,01/02/70 00:11:02.200,1000.547434
1314979 *0001V,01/02/70 00:11:02.300,1000.545794
1315088 *0001V,01/02/70 00:11:02.400,1000.544520
1315182 *0001V,01/02/70 00:11:02.500,1000.543414
1315275 *0001V,01/02/70 00:11:02.600,1000.542131
1315385 *0001V,01/02/70 00:11:02.700,1000.540912
1315478 *0001V,01/02/70 00:11:02.800,1000.539827
1315587 *0001V,01/02/70 00:11:02.900,1000.539050
1315681 *0001V,01/02/70 00:11:03.000,1000.537940
1315775 *0001V,01/02/70 00:11:03.100,1000.536135
1315884 *0001V,01/02/70 00:11:03.200,1000.534837
1315977 *0001V,01/02/70 00:11:03.300,1000.533871
1316087 *0001V,01/02/70 00:11:03.400,1000.533481
1316180 *0001V,01/02/70 00:11:03.500,1000.532097
1316289 *0001V,01/02/70 00:11:03.600,1000.530947
1316383 *0001V,01/02/70 00:11:03.700,1000.530168
1316477 *0001V,01/02/70 00:11:03.800,1000.529918
1316586 *0001V,01/02/70 00:11:03.900,1000.528856
1316679 *0001V,01/02/70 00:11:04.000,1000.528258
1316789 *0001V,01/02/70 00:11:04.100,1000.527315
1316882 *0001V,01/02/70 00:11:04.200,1000.527618
1316976 *0001V,01/02/70 00:11:04.300,1000.527445
1317085 *0001V,01/02/70 00:11:04.400,1000.527206
1317179 *0001V,01/02/70 00:11:04.500,1000.527020
1317288 *0001V,01/02/70 00:11:04.600,1000.527462
1317381 *0001V,01/02/70 00:11:04.700,1000.527212
1317475 *0001V,01/02/70 00:11:04.800,1000.527118
1317584 *0001V,01/02/70 00:11:04.900,1000.527309
1317678 *0001V,01/02/70 00:11:05.000,1000.527592
1317787 *0001V,01/02/70 00:11:05.100,1000.527629
1317881 *0001V,01/02/70 00:11:05.200,1000.528266
1317974 *0001V,01/02/70 00:11:05.300,1000.528648
1318083 *0001V,01/02/70 00:11:05.400,1000.528655
1318177 *0001V,01/02/70 00:11:05.500,1000.528797
1318286 *0001V,01/02/70 00:11:05.600,1000.528953
1318380 *0001V,01/02/70 00:11:05.700,1000.529532
1318489 *0001V,01/02/70 00:11:05.800,1000.529920
1318583 *0001V,01/02/70 00:11:05.900,1000.530106
1318676 *0001V,01/02/70 00:11:06.000,1000.530737
1318785 *0001V,01/02/70 00:11:06.100,1000.531355
1318879 *0001V,01/02/70 00:11:06.200,1000.531410
1318988 *0001V,01/02/70 00:11:06.300,1000.532285
1319082 *0001V,01/02/70 00:11:06.400,1000.532847
1319175 *0001V,01/02/70 00:11:06.500,1000.533123
1319285 *0001V,01/02/70 00:11:06.600,1000.533683
1319378 *0001V,01/02/70 00:11:06.700,1000.533912
1319487 *0001V,01/02/70 00:11:06.800,1000.533883
1319581 *0001V,01/02/70 00:11:06.900,1000.534202
1319675 *0001V,01/02/70 00:11:07.000,1000.534855
1319784 *0001V,01/02/70 00:11:07.100,1000.535803
1319877 *0001V,01/02/70 00:11:07.200,1000.536555
1319987 *0001V,01/02/70 00:11:07.300,1000.537326
1320080 *0001V,01/02/70 00:11:07.400,1000.537591
1320189 *0001V,01/02/70 00:11:07.500,1000.537597
1320283 *0001V,01/02/70 00:11:07.600,1000.538442
1320377 *0001V,01/02/70 00:11:07.700,1000.539340
1320486 *0001V,01/02/70 00:11:07.800,1000.539490
1320579 *0001V,01/02/70 00:11:07.900,1000.539919
1320689 *0001V,01/02/70 00:11:08.000,1000.541483
1320782 *0001V,01/02/70 00:11:08.100,1000.541796
1320876 *0001V,01/02/70 00:11:08.200,1000.542467
1320985 *0001V,01/02/70 00:11:08.300,1000.542836
1321079 *0001V,01/02/70 00:11:08.400,1000.543502
1321188 *0001V,01/02/70 00:11:08.500,1000.544437
1321281 *0001V,01/02/70 00:11:08.600,1000.544762
1321375 *0001V,01/02/70 00:11:08.700,1000.545229
1321484 *0001V,01/02/70 00:11:08.800,1000.546135
1321578 *0001V,01/02/70 00:11:08.900,1000.546462
1321687 *0001V,01/02/70 00:11:09.000,1000.547316
1321781 *0001V,01/02/70 00:11:09.100,1000.547657
1321874 *0001V,01/02/70 00:11:09.200,1000.547980
1321983 *0001V,01/02/70 00:11:09.300,1000.547961
1322077 *0001V,01/02/70 00:11:09.400,1000.548819
1322186 *0001V,01/02/70 00:11:09.500,1000.548068
1322280 *0001V,01/02/70 00:11:09.600,1000.548201
1322389 *0001V,01/02/70 00:11:09.700,1000.548298
1322483 *0001V,01/02/70 00:11:09.800,1000.547623
1322576 *0001V,01/02/70 00:11:09.900,1000.547372
1322685 *0001V,01/02/70 00:11:10.000,1000.546385
1322779 *0001V,01/02/70 00:11:10.100,1000.545829
1322888 *0001V,01/02/70 00:11:10.200,1000.545617
1322982 *0001V,01/02/70 00:11:10.300,1000.545429
1323075 *0001V,01/02/70 00:11:10.400,1000.545198
1323185 *0001V,01/02/70 00:11:10.500,1000.545169
1323278 *0001V,01/02/70 00:11:10.600,1000.545094
1323387 *0001V,01/02/70 00:11:10.700,1000.544924
1323481 *0001V,01/02/70 00:11:10.800,1000.544498
1323575 *0001V,01/02/70 00:11:10.900,1000.544251
1323684 *0001V,01/02/70 00:11:11.000,1000.543933
1323777 *0001V,01/02/70 00:11:11.100,1000.543928
1323887 *0001V,01/02/70 00:11:11.200,1000.543282
1323980 *0001V,01/02/70 00:11:11.300,1000.542652
1324089 *0001V,01/02/70 00:11:11.400,1000.541983
1324183 *0001V,01/02/70 00:11:11.500,1000.541334
1324277 *0001V,01/02/70 00:11:11.600,1000.540356
1324386 *0001V,01/02/70 00:11:11.700,1000.539561
1324479 *0001V,01/02/70 00:11:11.800,1000.539006
1324589 *0001V,01/02/70 00:11:11.900,1000.538340
1324682 *0001V,01/02/70 00:11:12.000,1000.537451
1324776 *0001V,01/02/70 00:11:12.100,1000.536767
1324885 *0001V,01/02/70 00:11:12.200,1000.536473
1324979 *0001V,01/02/70 00:11:12.300,1000.536157
1325088 *0001V,01/02/70 00:11:12.400,1000.535007
1325181 *0001V,01/02/70 00:11:12.500,1000.534760
1325275 *0001V,01/02/70 00:11:12.600,1000.534855
1325384 *0001V,01/02/70 00:11:12.700,1000.534715
1325478 *0001V,01/02/70 00:11:12.800,1000.533715
1325587 *0001V,01/02/70 00:11:12.900,1000.533788
1325681 *0001V,01/02/70 00:11:13.000,1000.534116
1325774 *0001V,01/02/70 00:11:13.100,1000.533335
1325883 *0001V,01/02/70 00:11:13.200,1000.532743
1325977 *0001V,01/02/70 00:11:13.300,1000.532650
1326086 *0001V,01/02/70 00:11:13.400,1000.533257
1326180 *0001V,01/02/70 00:11:13.500,1000.532894
1326289 *0001V,01/02/70 00:11:13.600,1000.532802
1326383 *0001V,01/02/70 00:11:13.700,1000.533381
1326476 *0001V,01/02/70 00:11:13.800,1000.533753
1326586 *0001V,01/02/70 00:11:13.900,1000.533719
1326679 *0001V,01/02/70 00:11:14.000,1000.534971
1326788 *0001V,01/02/70 00:11:14.100,1000.534915
1326882 *0001V,01/02/70 00:11:14.200,1000.534583
1326976 *0001V,01/02/70 00:11:14.300,1000.535537
1327085 *0001V,01/02/70 00:11:14.400,1000.536679
1327178 *0001V,01/02/70 00:11:14.500,1000.536951
1327288 *0001V,01/02/70 00:11:14.600,1000.536922
1327381 *0001V,01/02/70 00:11:14.700,1000.537420
1327475 *0001V,01/02/70 00:11:14.800,1000.538088
1327584 *0001V,01/02/70 00:11:14.900,1000.538088
1327678 *0001V,01/02/70 00:11:15.000,1000.538188
1327787 *0001V,01/02/70 00:11:15.100,1000.538315
1327880 *0001V,01/02/70 00:11:15.200,1000.538726
1327974 *0001V,01/02/70 00:11:15.300,1000.539123
1328083 *0001V,01/02/70 00:11:15.400,1000.538970
1328177 *0001V,01/02/70 00:11:15.500,1000.539214
1328286 *0001V,01/02/70 00:11:15.600,1000.539295
1328380 *0001V,01/02/70 00:11:15.700,1000.539782
1328489 *0001V,01/02/70 00:11:15.800,1000.539488
1328582 *0001V,01/02/70 00:11:15.900,1000.539571
1328676 *0001V,01/02/70 00:11:16.000,1000.539318
1328785 *0001V,01/02/70 00:11:16.100,1000.539417
1328879 *0001V,01/02/70 00:11:16.200,1000.539502
1328988 *0001V,01/02/70 00:11:16.300,1000.539019
1329082 *0001V,01/02/70 00:11:16.400,1000.539140
1329175 *0001V,01/02/70 00:11:16.500,1000.539222
1329284 *0001V,01/02/70 00:11:16.600,1000.538794
1329378 *0001V,01/02/70 00:11:16.700,1000.538317
1329487 *0001V,01/02/70 00:11:16.800,1000.537992
1329581 *0001V,01/02/70 00:11:16.900,1000.538008
1329674 *0001V,01/02/70 00:11:17.000,1000.537429
1329784 *0001V,01/02/70 00:11:17.100,1000.537245
1329877 *0001V,01/02/70 00:11:17.200,1000.537093
1329986 *0001V,01/02/70 00:11:17.300,1000.536598
1330080 *0001V,01/02/70 00:11:17.400,1000.536318
1330189 *0001V,01/02/70 00:11:17.500,1000.536407
1330283 *0001V,01/02/70 00:11:17.600,1000.536084
1330376 *0001V,01/02/70 00:11:17.700,1000.536349
1330486 *0001V,01/02/70 00:11:17.800,1000.536372
1330579 *0001V,01/02/70 00:11:17.900,1000.536506
1330688 *0001V,01/02/70 00:11:18.000,1000.536839
1330782 *0001V,01/02/70 00:11:18.100,1000.537017
1330876 *0001V,01/02/70 00:11:18.200,1000.537264
1330985 *0001V,01/02/70 00:11:18.300,1000.537668
1331078 *0001V,01/02/70 00:11:18.400,1000.538300
1331188 *0001V,01/02/70 00:11:18.500,1000.539053
1331281 *0001V,01/02/70 00:11:18.600,1000.539852
1331375 *0001V,01/02/70 00:11:18.700,1000.540597
1331484 *0001V,01/02/70 00:11:18.800,1000.541326
1331578 *0001V,01/02/70 00:11:18.900,1000.542043
1331687 *0001V,01/02/70 00:11:19.000,1000.542668
1331780 *0001V,01/02/70 00:11:19.100,1000.543555
1331890 *0001V,01/02/70 00:11:19.200,1000.544752
1331983 *0001V,01/02/70 00:11:19.300,1000.545471
1332077 *0001V,01/02/70 00:11:19.400,1000.546396
1332186 *0001V,01/02/70 00:11:19.500,1000.547207
1332280 *0001V,01/02/70 00:11:19.600,1000.548617
1332389 *0001V,01/02/70 00:11:19.700,1000.549609
1332482 *0001V,01/02/70 00:11:19.800,1000.550674
1332576 *0001V,01/02/70 00:11:19.900,1000.551696
1332685 *0001V,01/02/70 00:11:20.000,1000.552503
1332779 *0001V,01/02/70 00:11:20.100,1000.553174
1332888 *0001V,01/02/70 00:11:20.200,1000.553557
1332982 *0001V,01/02/70 00:11:20.300,1000.554324
1333075 *0001V,01/02/70 00:11:20.400,1000.555083
1333184 *0001V,01/02/70 00:11:20.500,1000.555356
1333278 *0001V,01/02/70 00:11:20.600,1000.555582
1333387 *0001V,01/02/70 00:11:20.700,1000.555650
1333481 *0001V,01/02/70 00:11:20.800,1000.555388
1333574 *0001V,01/02/70 00:11:20.900,1000.554828
1333684 *0001V,01/02/70 00:11:21.000,1000.554196
1333777 *0001V,01/02/70 00:11:21.100,1000.553749
1333886 *0001V,01/02/70 00:11:21.200,1000.552615
1333980 *0001V,01/02/70 00:11:21.300,1000.551554
1334074 *0001V,01/02/70 00:11:21.400,1000.550247
1334183 *0001V,01/02/70 00:11:21.500,1000.549386
1334276 *0001V,01/02/70 00:11:21.600,1000.547603
1334386 *0001V,01/02/70 00:11:21.700,1000.546136
1334479 *0001V,01/02/70 00:11:21.800,1000.544518
1334588 *0001V,01/02/70 00:11:21.900,1000.542929
1334682 *0001V,01/02/70 00:11:22.000,1000.540866
1334776 *0001V,01/02/70 00:11:22.100,1000.539239
1334885 *0001V,01/02/70 00:11:22.200,1000.538123
1334978 *0001V,01/02/70 00:11:22.300,1000.536476
1335088 *0001V,01/02/70 00:11:22.400,1000.534627
1335181 *0001V,01/02/70 00:11:22.500,1000.532792
1335275 *0001V,01/02/70 00:11:22.600,1000.531766
1335384 *0001V,01/02/70 00:11:22.700,1000.530025
1335478 *0001V,01/02/70 00:11:22.800,1000.528642
1335587 *0001V,01/02/70 00:11:22.900,1000.527250
1335680 *0001V,01/02/70 00:11:23.000,1000.526005
1335774 *0001V,01/02/70 00:11:23.100,1000.524887
1335883 *0001V,01/02/70 00:11:23.200,1000.523920
1335977 *0001V,01/02/70 00:11:23.300,1000.523303
1336086 *0001V,01/02/70 00:11:23.400,1000.522413
1336180 *0001V,01/02/70 00:11:23.500,1000.522029
1336289 *0001V,01/02/70 00:11:23.600,1000.521792
1336382 *0001V,01/02/70 00:11:23.700,1000.521442
1336476 *0001V,01/02/70 00:11:23.800,1000.521446
1336585 *0001V,01/02/70 00:11:23.900,1000.521763
1336679 *0001V,01/02/70 00:11:24.000,1000.522026
1336788 *0001V,01/02/70 00:11:24.100,1000.522656
1336882 *0001V,01/02/70 00:11:24.200,1000.523614
1336975 *0001V,01/02/70 00:11:24.300,1000.524499
1337084 *0001V,01/02/70 00:11:24.400,1000.525518
1337178 *0001V,01/02/70 00:11:24.500,1000.526305
1337287 *0001V,01/02/70 00:11:24.600,1000.527468
1337381 *0001V,01/02/70 00:11:24.700,1000.528760
1337474 *0001V,01/02/70 00:11:24.800,1000.530118
1337584 *0001V,01/02/70 00:11:24.900,1000.531386
1337677 *0001V,01/02/70 00:11:25.000,1000.532806
1337786 *0001V,01/02/70 00:11:25.100,1000.534579
1337880 *0001V,01/02/70 00:11:25.200,1000.535486
1337989 *0001V,01/02/70 00:11:25.300,1000.537261
1338083 *0001V,01/02/70 00:11:25.400,1000.538123
1338176 *0001V,01/02/70 00:11:25.500,1000.538979
1338286 *0001V,01/02/70 00:11:25.600,1000.540349
1338379 *0001V,01/02/70 00:11:25.700,1000.540942
1338488 *0001V,01/02/70 00:11:25.800,1000.542060
1338582 *0001V,01/02/70 00:11:25.900,1000.542869
1338676 *0001V,01/02/70 00:11:26.000,1000.543767
1338785 *0001V,01/02/70 00:11:26.100,1000.543980
1338878 *0001V,01/02/70 00:11:26.200,1000.544521
1338988 *0001V,01/02/70 00:11:26.300,1000.544897
1339081 *0001V,01/02/70 00:11:26.400,1000.545068
1339175 *0001V,01/02/70 00:11:26.500,1000.545408
1339284 *0001V,01/02/70 00:11:26.600,1000.545889
1339378 *0001V,01/02/70 00:11:26.700,1000.545916
1339487 *0001V,01/02/70 00:11:26.800,1000.545630
1339580 *0001V,01/02/70 00:11:26.900,1000.545291
1339674 *0001V,01/02/70 00:11:27.000,1000.545320
1339783 *0001V,01/02/70 00:11:27.100,1000.545072
1339877 *0001V,01/02/70 00:11:27.200,1000.543850
1339986 *0001V,01/02/70 00:11:27.300,1000.542842
1340080 *0001V,01/02/70 00:11:27.400,1000.543095
1340189 *0001V,01/02/70 00:11:27.500,1000.542552
1340282 *0001V,01/02/70 00:11:27.600,1000.542052
1340376 *0001V,01/02/70 00:11:27.700,1000.541825
1340485 *0001V,01/02/70 00:11:27.800,1000.541734
1340579 *0001V,01/02/70 00:11:27.900,1000.541306
1340688 *0001V,01/02/70 00:11:28.000,1000.541022
1340782 *0001V,01/02/70 00:11:28.100,1000.541161
1340875 *0001V,01/02/70 00:11:28.200,1000.540678
1340984 *0001V,01/02/70 00:11:28.300,1000.539844
1341078 *0001V,01/02/70 00:11:28.400,1000.539971
1341187 *0001V,01/02/70 00:11:28.500,1000.539896
1341281 *0001V,01/02/70 00:11:28.600,1000.539725
1341374 *0001V,01/02/70 00:11:28.700,1000.539311
1341484 *0001V,01/02/70 00:11:28.800,1000.539703
1341577 *0001V,01/02/70 00:11:28.900,1000.539780
1341686 *0001V,01/02/70 00:11:29.000,1000.539853
1341780 *0001V,01/02/70 00:11:29.100,1000.539805
1341889 *0001V,01/02/70 00:11:29.200,1000.540474
1341983 *0001V,01/02/70 00:11:29.300,1000.540325
1342076 *0001V,01/02/70 00:11:29.400,1000.540840
1342186 *0001V,01/02/70 00:11:29.500,1000.540868
1342279 *0001V,01/02/70 00:11:29.600,1000.541327
1342388 *0001V,01/02/70 00:11:29.700,1000.542196
1342482 *0001V,01/02/70 00:11:29.800,1000.542219
1342576 *0001V,01/02/70 00:11:29.900,1000.543207
1342685 *0001V,01/02/70 00:11:30.000,1000.544071
1342778 *0001V,01/02/70 00:11:30.100,1000.544857
1342888 *0001V,01/02/70 00:11:30.200,1000.545542
1342981 *0001V,01/02/70 00:11:30.300,1000.546053
1343075 *0001V,01/02/70 00:11:30.400,1000.546675
1343184 *0001V,01/02/70 00:11:30.500,1000.546860
1343278 *0001V,01/02/70 00:11:30.600,1000.547492
1343387 *0001V,01/02/70 00:11:30.700,1000.548704
1343480 *0001V,01/02/70 00:11:30.800,1000.550008
1343590 *0001V,01/02/70 00:11:30.900,1000.549993
1343683 *0001V,01/02/70 00:11:31.000,1000.549720
1343777 *0001V,01/02/70 00:11:31.100,1000.548998
1343886 *0001V,01/02/70 00:11:31.200,1000.548492
1343980 *0001V,01/02/70 00:11:31.300,1000.547863
1344089 *0001V,01/02/70 00:11:31.400,1000.547617
1344182 *0001V,01/02/70 00:11:31.500,1000.547319
1344276 *0001V,01/02/70 00:11:31.600,1000.546657
1344385 *0001V,01/02/70 00:11:31.700,1000.545891
1344479 *0001V,01/02/70 00:11:31.800,1000.544307
1344588 *0001V,01/02/70 00:11:31.900,1000.542730
1344682 *0001V,01/02/70 00:11:32.000,1000.541586
1344775 *0001V,01/02/70 00:11:32.100,1000.540777
1344884 *0001V,01/02/70 00:11:32.200,1000.539957
1344978 *0001V,01/02/70 00:11:32.300,1000.539100
1345087 *0001V,01/02/70 00:11:32.400,1000.537826
1345181 *0001V,01/02/70 00:11:32.500,1000.535979
1345274 *0001V,01/02/70 00:11:32.600,1000.534788
1345384 *0001V,01/02/70 00:11:32.700,1000.533476
1345477 *0001V,01/02/70 00:11:32.800,1000.532891
1345586 *0001V,01/02/70 00:11:32.900,1000.531994
1345680 *0001V,01/02/70 00:11:33.000,1000.530965
1345774 *0001V,01/02/70 00:11:33.100,1000.529062
1345883 *0001V,01/02/70 00:11:33.200,1000.528847
1345976 *0001V,01/02/70 00:11:33.300,1000.529615
1346086 *0001V,01/02/70 00:11:33.400,1000.528860
1346179 *0001V,01/02/70 00:11:33.500,1000.527474
1346288 *0001V,01/02/70 00:11:33.600,1000.527436
1346382 *0001V,01/02/70 00:11:33.700,1000.527468
1346476 *0001V,01/02/70 00:11:33.800,1000.526710
1346585 *0001V,01/02/70 00:11:33.900,1000.526429
1346678 *0001V,01/02/70 00:11:34.000,1000.526880
1346788 *0001V,01/02/70 00:11:34.100,1000.527509
1346881 *0001V,01/02/70 00:11:34.200,1000.526938
1346975 *0001V,01/02/70 00:11:34.300,1000.527359
1347084 *0001V,01/02/70 00:11:34.400,1000.528038
1347178 *0001V,01/02/70 00:11:34.500,1000.528143
1347287 *0001V,01/02/70 00:11:34.600,1000.528157
1347380 *0001V,01/02/70 00:11:34.700,1000.528826
1347474 *0001V,01/02/70 00:11:34.800,1000.530075
1347583 *0001V,01/02/70 00:11:34.900,1000.530580
1347677 *0001V,01/02/70 00:11:35.000,1000.530863
1347786 *0001V,01/02/70 00:11:35.100,1000.532118
1347880 *0001V,01/02/70 00:11:35.200,1000.533118
1347989 *0001V,01/02/70 00:11:35.300,1000.533840
1348082 *0001V,01/02/70 00:11:35.400,1000.534340
1348176 *0001V,01/02/70 00:11:35.500,1000.535790
1348285 *0001V,01/02/70 00:11:35.600,1000.537676
1348379 *0001V,01/02/70 00:11:35.700,1000.536953
1348488 *0001V,01/02/70 00:11:35.800,1000.537037
1348582 *0001V,01/02/70 00:11:35.900,1000.538727
1348675 *0001V,01/02/70 00:11:36.000,1000.540643
1348784 *0001V,01/02/70 00:11:36.100,1000.540754
1348878 *0001V,01/02/70 00:11:36.200,1000.540664
1348987 *0001V,01/02/70 00:11:36.300,1000.541873
1349081 *0001V,01/02/70 00:11:36.400,1000.542316
1349174 *0001V,01/02/70 00:11:36.500,1000.540598
1349284 *0001V,01/02/70 00:11:36.600,1000.540604
1349377 *0001V,01/02/70 00:11:36.700,1000.542197
1349486 *0001V,01/02/70 00:11:36.800,1000.541209
1349580 *0001V,01/02/70 00:11:36.900,1000.541005
1349689 *0001V,01/02/70 00:11:37.000,1000.541561
1349783 *0001V,01/02/70 00:11:37.100,1000.541687
1349876 *0001V,01/02/70 00:11:37.200,1000.542090
1349986 *0001V,01/02/70 00:11:37.300,1000.541255
1350079 *0001V,01/02/70 00:11:37.400,1000.541259
1350188 *0001V,01/02/70 00:11:37.500,1000.540910
1350282 *0001V,01/02/70 00:11:37.600,1000.540484
1350376 *0001V,01/02/70 00:11:37.700,1000.540343
1350485 *0001V,01/02/70 00:11:37.800,1000.540551
1350578 *0001V,01/02/70 00:11:37.900,1000.541192
1350688 *0001V,01/02/70 00:11:38.000,1000.540283
1350781 *0001V,01/02/70 00:11:38.100,1000.539673
1350875 *0001V,01/02/70 00:11:38.200,1000.539876
1350984 *0001V,01/02/70 00:11:38.300,1000.540058
1351078 *0001V,01/02/70 00:11:38.400,1000.539658
1351187 *0001V,01/02/70 00:11:38.500,1000.539184
1351280 *0001V,01/02/70 00:11:38.600,1000.539403
1351374 *0001V,01/02/70 00:11:38.700,1000.539723
1351483 *0001V,01/02/70 00:11:38.800,1000.539344
1351577 *0001V,01/02/70 00:11:38.900,1000.539148
1351686 *0001V,01/02/70 00:11:39.000,1000.539834
1351780 *0001V,01/02/70 00:11:39.100,1000.540443
1351889 *0001V,01/02/70 00:11:39.200,1000.540625
1351982 *0001V,01/02/70 00:11:39.300,1000.540855
1352076 *0001V,01/02/70 00:11:39.400,1000.541255
1352185 *0001V,01/02/70 00:11:39.500,1000.541324
1352279 *0001V,01/02/70 00:11:39.600,1000.541786
1352388 *0001V,01/02/70 00:11:39.700,1000.542294
1352482 *0001V,01/02/70 00:11:39.800,1000.542664
1352575 *0001V,01/02/70 00:11:39.900,1000.543200
1352684 *0001V,01/02/70 00:11:40.000,1000.544002
1352778 *0001V,01/02/70 00:11:40.100,1000.544629
1352887 *0001V,01/02/70 00:11:40.200,1000.545298
1352981 *0001V,01/02/70 00:11:40.300,1000.546101
1353074 *0001V,01/02/70 00:11:40.400,1000.545901
1353184 *0001V,01/02/70 00:11:40.500,1000.546484
1353277 *0001V,01/02/70 00:11:40.600,1000.547408
1353386 *0001V,01/02/70 00:11:40.700,1000.548103
1353480 *0001V,01/02/70 00:11:40.800,1000.548013
1353574 *0001V,01/02/70 00:11:40.900,1000.547838
1353683 *0001V,01/02/70 00:11:41.000,1000.547923
1353776 *0001V,01/02/70 00:11:41.100,1000.548332
1353886 *0001V,01/02/70 00:11:41.200,1000.548088
1353979 *0001V,01/02/70 00:11:41.300,1000.547780
1354088 *0001V,01/02/70 00:11:41.400,1000.547396
1354182 *0001V,01/02/70 00:11:41.500,1000.547162
1354276 *0001V,01/02/70 00:11:41.600,1000.546483
1354385 *0001V,01/02/70 00:11:41.700,1000.545554
1354478 *0001V,01/02/70 00:11:41.800,1000.544823
1354588 *0001V,01/02/70 00:11:41.900,1000.543918
1354681 *0001V,01/02/70 00:11:42.000,1000.542729
1354775 *0001V,01/02/70 00:11:42.100,1000.541552
1354884 *0001V,01/02/70 00:11:42.200,1000.540673
1354978 *0001V,01/02/70 00:11:42.300,1000.539476
1355087 *0001V,01/02/70 00:11:42.400,1000.538289
1355180 *0001V,01/02/70 00:11:42.500,1000.537094
1355274 *0001V,01/02/70 00:11:42.600,1000.535929
1355383 *0001V,01/02/70 00:11:42.700,1000.535078
1355477 *0001V,01/02/70 00:11:42.800,1000.533597
1355586 *0001V,01/02/70 00:11:42.900,1000.532622
1355680 *0001V,01/02/70 00:11:43.000,1000.531679
1355789 *0001V,01/02/70 00:11:43.100,1000.530710
1355882 *0001V,01/02/70 00:11:43.200,1000.529824
1355976 *0001V,01/02/70 00:11:43.300,1000.529020
1356085 *0001V,01/02/70 00:11:43.400,1000.528696
1356179 *0001V,01/02/70 00:11:43.500,1000.528503
1356288 *0001V,01/02/70 00:11:43.600,1000.528164
1356382 *0001V,01/02/70 00:11:43.700,1000.527871
1356475 *0001V,01/02/70 00:11:43.800,1000.528186
1356584 *0001V,01/02/70 00:11:43.900,1000.528443
1356678 *0001V,01/02/70 00:11:44.000,1000.528997
1356787 *0001V,01/02/70 00:11:44.100,1000.529456
1356881 *0001V,01/02/70 00:11:44.200,1000.530176
1356974 *0001V,01/02/70 00:11:44.300,1000.530733
1357084 *0001V,01/02/70 00:11:44.400,1000.531815
1357177 *0001V,01/02/70 00:11:44.500,1000.532565
1357286 *0001V,01/02/70 00:11:44.600,1000.533674
1357380 *0001V,01/02/70 00:11:44.700,1000.534909
1357489 *0001V,01/02/70 00:11:44.800,1000.536111
1357583 *0001V,01/02/70 00:11:44.900,1000.537456
1357676 *0001V,01/02/70 00:11:45.000,1000.537532
1357786 *0001V,01/02/70 00:11:45.100,1000.538736
1357879 *0001V,01/02/70 00:11:45.200,1000.540878
1357988 *0001V,01/02/70 00:11:45.300,1000.542125
1358082 *0001V,01/02/70 00:11:45.400,1000.542707
1358176 *0001V,01/02/70 00:11:45.500,1000.543559
1358285 *0001V,01/02/70 00:11:45.600,1000.544883
1358378 *0001V,01/02/70 00:11:45.700,1000.545494
1358488 *0001V,01/02/70 00:11:45.800,1000.545655
1358581 *0001V,01/02/70 00:11:45.900,1000.547107
1358675 *0001V,01/02/70 00:11:46.000,1000.548273
1358784 *0001V,01/02/70 00:11:46.100,1000.548250
1358878 *0001V,01/02/70 00:11:46.200,1000.548774
1358987 *0001V,01/02/70 00:11:46.300,1000.549288
1359080 *0001V,01/02/70 00:11:46.400,1000.550028
1359174 *0001V,01/02/70 00:11:46.500,1000.549780
1359283 *0001V,01/02/70 00:11:46.600,1000.549506
1359377 *0001V,01/02/70 00:11:46.700,1000.549861
1359486 *0001V,01/02/70 00:11:46.800,1000.549940
1359580 *0001V,01/02/70 00:11:46.900,1000.549217
1359689 *0001V,01/02/70 00:11:47.000,1000.548689
1359782 *0001V,01/02/70 00:11:47.100,1000.548366
1359876 *0001V,01/02/70 00:11:47.200,1000.547878
1359985 *0001V,01/02/70 00:11:47.300,1000.546768
1400079 *0001V,01/02/70 00:11:47.400,1000.545584
1400188 *0001V,01/02/70 00:11:47.500,1000.544914
1400282 *0001V,01/02/70 00:11:47.600,1000.544192
1400375 *0001V,01/02/70 00:11:47.700,1000.542973
1400484 *0001V,01/02/70 00:11:47.800,1000.542091
1400578 *0001V,01/02/70 00:11:47.900,1000.541492
1400687 *0001V,01/02/70 00:11:48.000,1000.541019
1400781 *0001V,01/02/70 00:11:48.100,1000.540203
1400874 *0001V,01/02/70 00:11:48.200,1000.539136
1400984 *0001V,01/02/70 00:11:48.300,1000.539018
1401077 *0001V,01/02/70 00:11:48.400,1000.538981
1401186 *0001V,01/02/70 00:11:48.500,1000.537905
1401280 *0001V,01/02/70 00:11:48.600,1000.537574
1401389 *0001V,01/02/70 00:11:48.700,1000.537464
1401483 *0001V,01/02/70 00:11:48.800,1000.537406
1401576 *0001V,01/02/70 00:11:48.900,1000.536956
1401686 *0001V,01/02/70 00:11:49.000,1000.536696
1401779 *0001V,01/02/70 00:11:49.100,1000.537427
1401888 *0001V,01/02/70 00:11:49.200,1000.537472
1401982 *0001V,01/02/70 00:11:49.300,1000.537600
1402076 *0001V,01/02/70 00:11:49.400,1000.538088
1402185 *0001V,01/02/70 00:11:49.500,1000.538642
1402278 *0001V,01/02/70 00:11:49.600,1000.539483
1402388 *0001V,01/02/70 00:11:49.700,1000.539558
1402481 *0001V,01/02/70 00:11:49.800,1000.540066
1402575 *0001V,01/02/70 00:11:49.900,1000.540774
1402684 *0001V,01/02/70 00:11:50.000,1000.541417
1402778 *0001V,01/02/70 00:11:50.100,1000.542280
1402887 *0001V,01/02/70 00:11:50.200,1000.543004
1402980 *0001V,01/02/70 00:11:50.300,1000.543671
1403074 *0001V,01/02/70 00:11:50.400,1000.543902
1403183 *0001V,01/02/70 00:11:50.500,1000.544550
1403277 *0001V,01/02/70 00:11:50.600,1000.544707
1403386 *0001V,01/02/70 00:11:50.700,1000.545012
1403480 *0001V,01/02/70 00:11:50.800,1000.545635
1403589 *0001V,01/02/70 00:11:50.900,1000.545802
1403682 *0001V,01/02/70 00:11:51.000,1000.545602
1403776 *0001V,01/02/70 00:11:51.100,1000.545646
1403885 *0001V,01/02/70 00:11:51.200,1000.545204
1403979 *0001V,01/02/70 00:11:51.300,1000.545053
1404088 *0001V,01/02/70 00:11:51.400,1000.544596
1404182 *0001V,01/02/70 00:11:51.500,1000.544376
1404275 *0001V,01/02/70 00:11:51.600,1000.543924
1404384 *0001V,01/02/70 00:11:51.700,1000.543160
1404478 *0001V,01/02/70 00:11:51.800,1000.542384
1404587 *0001V,01/02/70 00:11:51.900,1000.541539
1404681 *0001V,01/02/70 00:11:52.000,1000.540699
1404774 *0001V,01/02/70 00:11:52.100,1000.539580
1404884 *0001V,01/02/70 00:11:52.200,1000.538814
1404977 *0001V,01/02/70 00:11:52.300,1000.537629
1405086 *0001V,01/02/70 00:11:52.400,1000.536481
1405180 *0001V,01/02/70 00:11:52.500,1000.535203
1405289 *0001V,01/02/70 00:11:52.600,1000.534248
1405383 *0001V,01/02/70 00:11:52.700,1000.532891
1405476 *0001V,01/02/70 00:11:52.800,1000.531991
1405586 *0001V,01/02/70 00:11:52.900,1000.531938
1405679 *0001V,01/02/70 00:11:53.000,1000.531382
1405788 *0001V,01/02/70 00:11:53.100,1000.529531
1405882 *0001V,01/02/70 00:11:53.200,1000.528709
1405976 *0001V,01/02/70 00:11:53.300,1000.529287
1406085 *0001V,01/02/70 00:11:53.400,1000.529248
1406178 *0001V,01/02/70 00:11:53.500,1000.529023
1406288 *0001V,01/02/70 00:11:53.600,1000.529219
1406381 *0001V,01/02/70 00:11:53.700,1000.530286
1406475 *0001V,01/02/70 00:11:53.800,1000.530165
1406584 *0001V,01/02/70 00:11:53.900,1000.530580
1406678 *0001V,01/02/70 00:11:54.000,1000.531336
1406787 *0001V,01/02/70 00:11:54.100,1000.532806
1406880 *0001V,01/02/70 00:11:54.200,1000.533839
1406974 *0001V,01/02/70 00:11:54.300,1000.534626
1407083 *0001V,01/02/70 00:11:54.400,1000.536099
1407177 *0001V,01/02/70 00:11:54.500,1000.537492
1407286 *0001V,01/02/70 00:11:54.600,1000.538948
1407380 *0001V,01/02/70 00:11:54.700,1000.540584
1407489 *0001V,01/02/70 00:11:54.800,1000.542230
1407582 *0001V,01/02/70 00:11:54.900,1000.543814
1407676 *0001V,01/02/70 00:11:55.000,1000.545544
1407785 *0001V,01/02/70 00:11:55.100,1000.547371
1407879 *0001V,01/02/70 00:11:55.200,1000.548970
1407988 *0001V,01/02/70 00:11:55.300,1000.550727
1408082 *0001V,01/02/70 00:11:55.400,1000.551801
1408175 *0001V,01/02/70 00:11:55.500,1000.553133
1408284 *0001V,01/02/70 00:11:55.600,1000.554858
1408378 *0001V,01/02/70 00:11:55.700,1000.555993
1408487 *0001V,01/02/70 00:11:55.800,1000.556957
1408581 *0001V,01/02/70 00:11:55.900,1000.558166
1408674 *0001V,01/02/70 00:11:56.000,1000.559111
1408784 *0001V,01/02/70 00:11:56.100,1000.559585
1408877 *0001V,01/02/70 00:11:56.200,1000.559386
1408986 *0001V,01/02/70 00:11:56.300,1000.559965
1409080 *0001V,01/02/70 00:11:56.400,1000.560323
1409189 *0001V,01/02/70 00:11:56.500,1000.560062
1409283 *0001V,01/02/70 00:11:56.600,1000.559150
1409376 *0001V,01/02/70 00:11:56.700,1000.558293
1409486 *0001V,01/02/70 00:11:56.800,1000.557825
1409579 *0001V,01/02/70 00:11:56.900,1000.556773
1409688 *0001V,01/02/70 00:11:57.000,1000.555045
1409782 *0001V,01/02/70 00:11:57.100,1000.554372
1409876 *0001V,01/02/70 00:11:57.200,1000.553256
1409985 *0001V,01/02/70 00:11:57.300,1000.551403
1410078 *0001V,01/02/70 00:11:57.400,1000.549637
1410188 *0001V,01/02/70 00:11:57.500,1000.547922
1410281 *0001V,01/02/70 00:11:57.600,1000.546441
1410375 *0001V,01/02/70 00:11:57.700,1000.544314
1410484 *0001V,01/02/70 00:11:57.800,1000.542262
1410578 *0001V,01/02/70 00:11:57.900,1000.540618
1410687 *0001V,01/02/70 00:11:58.000,1000.538693
1410780 *0001V,01/02/70 00:11:58.100,1000.537210
1410874 *0001V,01/02/70 00:11:58.200,1000.535408
1410983 *0001V,01/02/70 00:11:58.300,1000.533252
1411077 *0001V,01/02/70 00:11:58.400,1000.531972
1411186 *0001V,01/02/70 00:11:58.500,1000.530016
1411280 *0001V,01/02/70 00:11:58.600,1000.528472
1411389 *0001V,01/02/70 00:11:58.700,1000.526910
1411482 *0001V,01/02/70 00:11:58.800,1000.525799
1411576 *0001V,01/02/70 00:11:58.900,1000.524596
1411685 *0001V,01/02/70 00:11:59.000,1000.523683
1411779 *0001V,01/02/70 00:11:59.100,1000.522804
1411888 *0001V,01/02/70 00:11:59.200,1000.522379
1411982 *0001V,01/02/70 00:11:59.300,1000.521796
1412075 *0001V,01/02/70 00:11:59.400,1000.521545
1412184 *0001V,01/02/70 00:11:59.500,1000.521590
1412278 *0001V,01/02/70 00:11:59.600,1000.521911
1412387 *0001V,01/02/70 00:11:59.700,1000.521838
1412481 *0001V,01/02/70 00:11:59.800,1000.522539
1412574 *0001V,01/02/70 00:11:59.900,1000.523095
1412684 *0001V,01/02/70 00:12:00.000,1000.524242
1412777 *0001V,01/02/70 00:12:00.100,1000.525443
1412886 *0001V,01/02/70 00:12:00.200,1000.526621
1412980 *0001V,01/02/70 00:12:00.300,1000.528022
1413089 *0001V,01/02/70 00:12:00.400,1000.529717
1413183 *0001V,01/02/70 00:12:00.500,1000.531177
1413276 *0001V,01/02/70 00:12:00.600,1000.533067
1413386 *0001V,01/02/70 00:12:00.700,1000.534780
1413479 *0001V,01/02/70 00:12:00.800,1000.537091
1413588 *0001V,01/02/70 00:12:00.900,1000.538579
1413682 *0001V,01/02/70 00:12:01.000,1000.539860
1413776 *0001V,01/02/70 00:12:01.100,1000.542570
1413885 *0001V,01/02/70 00:12:01.200,1000.544627
1413978 *0001V,01/02/70 00:12:01.300,1000.545628
1414088 *0001V,01/02/70 00:12:01.400,1000.546810
1414181 *0001V,01/02/70 00:12:01.500,1000.548830
1414275 *0001V,01/02/70 00:12:01.600,1000.550234
1414384 *0001V,01/02/70 00:12:01.700,1000.551323
1414478 *0001V,01/02/70 00:12:01.800,1000.552500
1414587 *0001V,01/02/70 00:12:01.900,1000.553721
1414680 *0001V,01/02/70 00:12:02.000,1000.554311
1414774 *0001V,01/02/70 00:12:02.100,1000.554837
1414883 *0001V,01/02/70 00:12:02.200,1000.555536
1414977 *0001V,01/02/70 00:12:02.300,1000.556179
1415086 *0001V,01/02/70 00:12:02.400,1000.555963
1415180 *0001V,01/02/70 00:12:02.500,1000.555931
1415289 *0001V,01/02/70 00:12:02.600,1000.555757
1415382 *0001V,01/02/70 00:12:02.700,1000.555569
1415476 *0001V,01/02/70 00:12:02.800,1000.555130
1415585 *0001V,01/02/70 00:12:02.900,1000.554132
1415679 *0001V,01/02/70 00:12:03.000,1000.553955
1415788 *0001V,01/02/70 00:12:03.100,1000.552970
1415882 *0001V,01/02/70 00:12:03.200,1000.552089
1415975 *0001V,01/02/70 00:12:03.300,1000.550576
1416084 *0001V,01/02/70 00:12:03.400,1000.549902
1416178 *0001V,01/02/70 00:12:03.500,1000.548735
1416287 *0001V,01/02/70 00:12:03.600,1000.547395
1416381 *0001V,01/02/70 00:12:03.700,1000.546130
1416474 *0001V,01/02/70 00:12:03.800,1000.545104
1416584 *0001V,01/02/70 00:12:03.900,1000.544364
1416677 *0001V,01/02/70 00:12:04.000,1000.542980
1416786 *0001V,01/02/70 00:12:04.100,1000.542065
1416880 *0001V,01/02/70 00:12:04.200,1000.541154
1416989 *0001V,01/02/70 00:12:04.300,1000.540414
1417083 *0001V,01/02/70 00:12:04.400,1000.539166
1417176 *0001V,01/02/70 00:12:04.500,1000.538284
1417286 *0001V,01/02/70 00:12:04.600,1000.537878
1417379 *0001V,01/02/70 00:12:04.700,1000.536663
1417488 *0001V,01/02/70 00:12:04.800,1000.535947
1417582 *0001V,01/02/70 00:12:04.900,1000.535330
1417676 *0001V,01/02/70 00:12:05.000,1000.534660
1417785 *0001V,01/02/70 00:12:05.100,1000.534173
1417878 *0001V,01/02/70 00:12:05.200,1000.533607
1417988 *0001V,01/02/70 00:12:05.300,1000.533487
1418081 *0001V,01/02/70 00:12:05.400,1000.533555
1418175 *0001V,01/02/70 00:12:05.500,1000.532713
1418284 *0001V,01/02/70 00:12:05.600,1000.532511
1418378 *0001V,01/02/70 00:12:05.700,1000.533104
1418487 *0001V,01/02/70 00:12:05.800,1000.533226
1418580 *0001V,01/02/70 00:12:05.900,1000.532560
1418690 *0001V,01/02/70 00:12:06.000,1000.532495
1418783 *0001V,01/02/70 00:12:06.100,1000.532835
1418877 *0001V,01/02/70 00:12:06.200,1000.532893
1418986 *0001V,01/02/70 00:12:06.300,1000.532670
1419080 *0001V,01/02/70 00:12:06.400,1000.532409
1419189 *0001V,01/02/70 00:12:06.500,1000.533095
1419282 *0001V,01/02/70 00:12:06.600,1000.533206
1419376 *0001V,01/02/70 00:12:06.700,1000.533250
1419485 *0001V,01/02/70 00:12:06.800,1000.533101
1419579 *0001V,01/02/70 00:12:06.900,1000.532852
1419688 *0001V,01/02/70 00:12:07.000,1000.533248
1419782 *0001V,01/02/70 00:12:07.100,1000.533118
1419875 *0001V,01/02/70 00:12:07.200,1000.533456
1419984 *0001V,01/02/70 00:12:07.300,1000.533848
1420078 *0001V,01/02/70 00:12:07.400,1000.533901
1420187 *0001V,01/02/70 00:12:07.500,1000.533854
1420281 *0001V,01/02/70 00:12:07.600,1000.533743
1420374 *0001V,01/02/70 00:12:07.700,1000.534323
1420484 *0001V,01/02/70 00:12:07.800,1000.534560
1420577 *0001V,01/02/70 00:12:07.900,1000.534529
1420686 *0001V,01/02/70 00:12:08.000,1000.535227
1420780 *0001V,01/02/70 00:12:08.100,1000.535912
1420874 *0001V,01/02/70 00:12:08.200,1000.536192
1420983 *0001V,01/02/70 00:12:08.300,1000.536568
1421076 *0001V,01/02/70 00:12:08.400,1000.537318
1421186 *0001V,01/02/70 00:12:08.500,1000.538178
1421279 *0001V,01/02/70 00:12:08.600,1000.538390
1421388 *0001V,01/02/70 00:12:08.700,1000.539234
1421482 *0001V,01/02/70 00:12:08.800,1000.540226
1421576 *0001V,01/02/70 00:12:08.900,1000.541048
1421685 *0001V,01/02/70 00:12:09.000,1000.541639
1421778 *0001V,01/02/70 00:12:09.100,1000.542184
1421888 *0001V,01/02/70 00:12:09.200,1000.543089
1421981 *0001V,01/02/70 00:12:09.300,1000.544084
1422075 *0001V,01/02/70 00:12:09.400,1000.544526
1422184 *0001V,01/02/70 00:12:09.500,1000.544765
1422278 *0001V,01/02/70 00:12:09.600,1000.545737
1422387 *0001V,01/02/70 00:12:09.700,1000.546147
1422480 *0001V,01/02/70 00:12:09.800,1000.546179
1422574 *0001V,01/02/70 00:12:09.900,1000.546465
1422683 *0001V,01/02/70 00:12:10.000,1000.546937
1422777 *0001V,01/02/70 00:12:10.100,1000.547251
1422886 *0001V,01/02/70 00:12:10.200,1000.547408
1422980 *0001V,01/02/70 00:12:10.300,1000.547286
1423089 *0001V,01/02/70 00:12:10.400,1000.547352
1423182 *0001V,01/02/70 00:12:10.500,1000.546713
1423276 *0001V,01/02/70 00:12:10.600,1000.546548
1423385 *0001V,01/02/70 00:12:10.700,1000.546654
1423479 *0001V,01/02/70 00:12:10.800,1000.546477
1423588 *0001V,01/02/70 00:12:10.900,1000.546242
1423682 *0001V,01/02/70 00:12:11.000,1000.545933
1423775 *0001V,01/02/70 00:12:11.100,1000.545683
1423884 *0001V,01/02/70 00:12:11.200,1000.545606
1423978 *0001V,01/02/70 00:12:11.300,1000.545164
1424087 *0001V,01/02/70 00:12:11.400,1000.545147
1424181 *0001V,01/02/70 00:12:11.500,1000.545108
1424274 *0001V,01/02/70 00:12:11.600,1000.544611
1424384 *0001V,01/02/70 00:12:11.700,1000.544082
1424477 *0001V,01/02/70 00:12:11.800,1000.543765
1424586 *0001V,01/02/70 00:12:11.900,1000.543890
1424680 *0001V,01/02/70 00:12:12.000,1000.543732
1424789 *0001V,01/02/70 00:12:12.100,1000.543135
1424883 *0001V,01/02/70 00:12:12.200,1000.543068
1424976 *0001V,01/02/70 00:12:12.300,1000.543283
1425086 *0001V,01/02/70 00:12:12.400,1000.542969
1425179 *0001V,01/02/70 00:12:12.500,1000.542767
1425288 *0001V,01/02/70 00:12:12.600,1000.542880
1425382 *0001V,01/02/70 00:12:12.700,1000.542500
1425476 *0001V,01/02/70 00:12:12.800,1000.542088
1425585 *0001V,01/02/70 00:12:12.900,1000.541782
1425678 *0001V,01/02/70 00:12:13.000,1000.541835
1425788 *0001V,01/02/70 00:12:13.100,1000.541468
1425881 *0001V,01/02/70 00:12:13.200,1000.541124
1425975 *0001V,01/02/70 00:12:13.300,1000.540550
1426084 *0001V,01/02/70 00:12:13.400,1000.540922
1426178 *0001V,01/02/70 00:12:13.500,1000.541311
1426287 *0001V,01/02/70 00:12:13.600,1000.541203
1426380 *0001V,01/02/70 00:12:13.700,1000.540940
1426474 *0001V,01/02/70 00:12:13.800,1000.541308
1426583 *0001V,01/02/70 00:12:13.900,1000.541349
1426677 *0001V,01/02/70 00:12:14.000,1000.540891
1426786 *0001V,01/02/70 00:12:14.100,1000.541333
1426880 *0001V,01/02/70 00:12:14.200,1000.541452
1426989 *0001V,01/02/70 00:12:14.300,1000.541425
1427082 *0001V,01/02/70 00:12:14.400,1000.541624
1427176 *0001V,01/02/70 00:12:14.500,1000.542023
1427285 *0001V,01/02/70 00:12:14.600,1000.541673
1427379 *0001V,01/02/70 00:12:14.700,1000.541845
1427488 *0001V,01/02/70 00:12:14.800,1000.541823
1427582 *0001V,01/02/70 00:12:14.900,1000.542093
1427675 *0001V,01/02/70 00:12:15.000,1000.542126
1427784 *0001V,01/02/70 00:12:15.100,1000.542128
1427878 *0001V,01/02/70 00:12:15.200,1000.542269
1427987 *0001V,01/02/70 00:12:15.300,1000.542050
1428081 *0001V,01/02/70 00:12:15.400,1000.542066
1428174 *0001V,01/02/70 00:12:15.500,1000.542125
1428284 *0001V,01/02/70 00:12:15.600,1000.541612
1428377 *0001V,01/02/70 00:12:15.700,1000.541749
1428486 *0001V,01/02/70 00:12:15.800,1000.541822
1428580 *0001V,01/02/70 00:12:15.900,1000.541396
1428689 *0001V,01/02/70 00:12:16.000,1000.540740
1428783 *0001V,01/02/70 00:12:16.100,1000.540375
1428876 *0001V,01/02/70 00:12:16.200,1000.539654
1428986 *0001V,01/02/70 00:12:16.300,1000.539101
1429079 *0001V,01/02/70 00:12:16.400,1000.538693
1429188 *0001V,01/02/70 00:12:16.500,1000.537979
1429282 *0001V,01/02/70 00:12:16.600,1000.538080
1429376 *0001V,01/02/70 00:12:16.700,1000.537800
1429485 *0001V,01/02/70 00:12:16.800,1000.535887
1429578 *0001V,01/02/70 00:12:16.900,1000.535707
1429688 *0001V,01/02/70 00:12:17.000,1000.536172
1429781 *0001V,01/02/70 00:12:17.100,1000.536103
1429875 *0001V,01/02/70 00:12:17.200,1000.534956
1429984 *0001V,01/02/70 00:12:17.300,1000.535248
1430078 *0001V,01/02/70 00:12:17.400,1000.535761
1430187 *0001V,01/02/70 00:12:17.500,1000.535666
1430280 *0001V,01/02/70 00:12:17.600,1000.535480
1430390 *0001V,01/02/70 00:12:17.700,1000.536255
1430483 *0001V,01/02/70 00:12:17.800,1000.537258
1430577 *0001V,01/02/70 00:12:17.900,1000.537089
1430686 *0001V,01/02/70 00:12:18.000,1000.537284
1430780 *0001V,01/02/70 00:12:18.100,1000.538608
1430889 *0001V,01/02/70 00:12:18.200,1000.539326
1430982 *0001V,01/02/70 00:12:18.300,1000.540001
1431076 *0001V,01/02/70 00:12:18.400,1000.540540
1431185 *0001V,01/02/70 00:12:18.500,1000.541427
1431279 *0001V,01/02/70 00:12:18.600,1000.542653
1431388 *0001V,01/02/70 00:12:18.700,1000.543170
1431482 *0001V,01/02/70 00:12:18.800,1000.543807
1431575 *0001V,01/02/70 00:12:18.900,1000.545668
1431684 *0001V,01/02/70 00:12:19.000,1000.546371
1431778 *0001V,01/02/70 00:12:19.100,1000.546507
1431887 *0001V,01/02/70 00:12:19.200,1000.547628
1431981 *0001V,01/02/70 00:12:19.300,1000.548897
1432074 *0001V,01/02/70 00:12:19.400,1000.549461
1432184 *0001V,01/02/70 00:12:19.500,1000.550127
1432277 *0001V,01/02/70 00:12:19.600,1000.550790
1432386 *0001V,01/02/70 00:12:19.700,1000.551542
1432480 *0001V,01/02/70 00:12:19.800,1000.551692
1432589 *0001V,01/02/70 00:12:19.900,1000.551556
1432683 *0001V,01/02/70 00:12:20.000,1000.551921
1432776 *0001V,01/02/70 00:12:20.100,1000.552197
1432886 *0001V,01/02/70 00:12:20.200,1000.551922
1432979 *0001V,01/02/70 00:12:20.300,1000.551807
1433088 *0001V,01/02/70 00:12:20.400,1000.551365
1433182 *0001V,01/02/70 00:12:20.500,1000.551117
1433276 *0001V,01/02/70 00:12:20.600,1000.550014
1433385 *0001V,01/02/70 00:12:20.700,1000.549230
1433478 *0001V,01/02/70 00:12:20.800,1000.548558
1433588 *0001V,01/02/70 00:12:20.900,1000.547359
1433681 *0001V,01/02/70 00:12:21.000,1000.546385
1433775 *0001V,01/02/70 00:12:21.100,1000.545989
1433884 *0001V,01/02/70 00:12:21.200,1000.545052
1433978 *0001V,01/02/70 00:12:21.300,1000.543333
1434087 *0001V,01/02/70 00:12:21.400,1000.542256
1434180 *0001V,01/02/70 00:12:21.500,1000.541670
1434274 *0001V,01/02/70 00:12:21.600,1000.540386
1434383 *0001V,01/02/70 00:12:21.700,1000.538821
1434477 *0001V,01/02/70 00:12:21.800,1000.538003
1434586 *0001V,01/02/70 00:12:21.900,1000.537500
1434680 *0001V,01/02/70 00:12:22.000,1000.536647
1434789 *0001V,01/02/70 00:12:22.100,1000.535835
1434882 *0001V,01/02/70 00:12:22.200,1000.535256
1434976 *0001V,01/02/70 00:12:22.300,1000.535021
1435085 *0001V,01/02/70 00:12:22.400,1000.534631
1435179 *0001V,01/02/70 00:12:22.500,1000.534206
1435288 *0001V,01/02/70 00:12:22.600,1000.534231
1435382 *0001V,01/02/70 00:12:22.700,1000.534600
1435475 *0001V,01/02/70 00:12:22.800,1000.534104
1435584 *0001V,01/02/70 00:12:22.900,1000.534318
1435678 *0001V,01/02/70 00:12:23.000,1000.534841
1435787 *0001V,01/02/70 00:12:23.100,1000.535246
1435881 *0001V,01/02/70 00:12:23.200,1000.534904
1435974 *0001V,01/02/70 00:12:23.300,1000.534999
1436084 *0001V,01/02/70 00:12:23.400,1000.536364
1436177 *0001V,01/02/70 00:12:23.500,1000.537456
1436286 *0001V,01/02/70 00:12:23.600,1000.536950
1436380 *0001V,01/02/70 00:12:23.700,1000.537285
1436489 *0001V,01/02/70 00:12:23.800,1000.538886
1436583 *0001V,01/02/70 00:12:23.900,1000.539576
1436676 *0001V,01/02/70 00:12:24.000,1000.539848
1436786 *0001V,01/02/70 00:12:24.100,1000.540229
1436879 *0001V,01/02/70 00:12:24.200,1000.541765
1436988 *0001V,01/02/70 00:12:24.300,1000.541979
1437082 *0001V,01/02/70 00:12:24.400,1000.542188
1437176 *0001V,01/02/70 00:12:24.500,1000.542627
1437285 *0001V,01/02/70 00:12:24.600,1000.543830
1437378 *0001V,01/02/70 00:12:24.700,1000.544417
1437488 *0001V,01/02/70 00:12:24.800,1000.544242
1437581 *0001V,01/02/70 00:12:24.900,1000.544766
1437675 *0001V,01/02/70 00:12:25.000,1000.545787
1437784 *0001V,01/02/70 00:12:25.100,1000.545697
1437878 *0001V,01/02/70 00:12:25.200,1000.545583
1437987 *0001V,01/02/70 00:12:25.300,1000.546033
1438080 *0001V,01/02/70 00:12:25.400,1000.546160
1438190 *0001V,01/02/70 00:12:25.500,1000.546151
1438283 *0001V,01/02/70 00:12:25.600,1000.546108
1438377 *0001V,01/02/70 00:12:25.700,1000.546523
1438486 *0001V,01/02/70 00:12:25.800,1000.546826
1438580 *0001V,01/02/70 00:12:25.900,1000.546908
1438689 *0001V,01/02/70 00:12:26.000,1000.546588
1438782 *0001V,01/02/70 00:12:26.100,1000.546676
1438876 *0001V,01/02/70 00:12:26.200,1000.546498
1438985 *0001V,01/02/70 00:12:26.300,1000.546389
1439079 *0001V,01/02/70 00:12:26.400,1000.545875
1439188 *0001V,01/02/70 00:12:26.500,1000.546135
1439282 *0001V,01/02/70 00:12:26.600,1000.546072
1439375 *0001V,01/02/70 00:12:26.700,1000.545812
1439484 *0001V,01/02/70 00:12:26.800,1000.545401
1439578 *0001V,01/02/70 00:12:26.900,1000.545285
1439687 *0001V,01/02/70 00:12:27.000,1000.545363
1439781 *0001V,01/02/70 00:12:27.100,1000.545046
1439874 *0001V,01/02/70 00:12:27.200,1000.544714
1439984 *0001V,01/02/70 00:12:27.300,1000.545226
1440077 *0001V,01/02/70 00:12:27.400,1000.545710
1440186 *0001V,01/02/70 00:12:27.500,1000.545325
1440280 *0001V,01/02/70 00:12:27.600,1000.544565
1440389 *0001V,01/02/70 00:12:27.700,1000.544741
1440483 *0001V,01/02/70 00:12:27.800,1000.545117
1440576 *0001V,01/02/70 00:12:27.900,1000.544557
1440686 *0001V,01/02/70 00:12:28.000,1000.544392
1440779 *0001V,01/02/70 00:12:28.100,1000.544706
1440888 *0001V,01/02/70 00:12:28.200,1000.544702
1440982 *0001V,01/02/70 00:12:28.300,1000.544262
1441076 *0001V,01/02/70 00:12:28.400,1000.544134
1441185 *0001V,01/02/70 00:12:28.500,1000.544230
1441278 *0001V,01/02/70 00:12:28.600,1000.544017
1441388 *0001V,01/02/70 00:12:28.700,1000.543971
1441481 *0001V,01/02/70 00:12:28.800,1000.543842
1441575 *0001V,01/02/70 00:12:28.900,1000.543746
1441684 *0001V,01/02/70 00:12:29.000,1000.543313
1441778 *0001V,01/02/70 00:12:29.100,1000.543494
1441887 *0001V,01/02/70 00:12:29.200,1000.543073
1441980 *0001V,01/02/70 00:12:29.300,1000.543282
1442074 *0001V,01/02/70 00:12:29.400,1000.542741
1442183 *0001V,01/02/70 00:12:29.500,1000.542566
1442277 *0001V,01/02/70 00:12:29.600,1000.542448
1442386 *0001V,01/02/70 00:12:29.700,1000.541908
1442480 *0001V,01/02/70 00:12:29.800,1000.541714
1442589 *0001V,01/02/70 00:12:29.900,1000.541357
1442682 *0001V,01/02/70 00:12:30.000,1000.541186
1442776 *0001V,01/02/70 00:12:30.100,1000.541037
1442885 *0001V,01/02/70 00:12:30.200,1000.540948
1442979 *0001V,01/02/70 00:12:30.300,1000.540698
1443088 *0001V,01/02/70 00:12:30.400,1000.540772
1443182 *0001V,01/02/70 00:12:30.500,1000.540559
1443275 *0001V,01/02/70 00:12:30.600,1000.540747
1443384 *0001V,01/02/70 00:12:30.700,1000.540954
1443478 *0001V,01/02/70 00:12:30.800,1000.541010
1443587 *0001V,01/02/70 00:12:30.900,1000.541288
1443681 *0001V,01/02/70 00:12:31.000,1000.541555
1443774 *0001V,01/02/70 00:12:31.100,1000.541782
1443884 *0001V,01/02/70 00:12:31.200,1000.542029
1443977 *0001V,01/02/70 00:12:31.300,1000.542743
1444086 *0001V,01/02/70 00:12:31.400,1000.543151
1444180 *0001V,01/02/70 00:12:31.500,1000.543505
1444289 *0001V,01/02/70 00:12:31.600,1000.544128
1444383 *0001V,01/02/70 00:12:31.700,1000.544585
1444476 *0001V,01/02/70 00:12:31.800,1000.544790
1444586 *0001V,01/02/70 00:12:31.900,1000.545460
1444679 *0001V,01/02/70 00:12:32.000,1000.545837
1444788 *0001V,01/02/70 00:12:32.100,1000.546029
1444882 *0001V,01/02/70 00:12:32.200,1000.546282
1444976 *0001V,01/02/70 00:12:32.300,1000.546621
1445085 *0001V,01/02/70 00:12:32.400,1000.546825
1445178 *0001V,01/02/70 00:12:32.500,1000.546560
1445288 *0001V,01/02/70 00:12:32.600,1000.546796
1445381 *0001V,01/02/70 00:12:32.700,1000.547207
1445475 *0001V,01/02/70 00:12:32.800,1000.547193
1445584 *0001V,01/02/70 00:12:32.900,1000.546985
1445678 *0001V,01/02/70 00:12:33.000,1000.546989
1445787 *0001V,01/02/70 00:12:33.100,1000.546696
1445880 *0001V,01/02/70 00:12:33.200,1000.546416
1445990 *0001V,01/02/70 00:12:33.300,1000.546139
1446083 *0001V,01/02/70 00:12:33.400,1000.545573
1446177 *0001V,01/02/70 00:12:33.500,1000.545215
1446286 *0001V,01/02/70 00:12:33.600,1000.544740
1446380 *0001V,01/02/70 00:12:33.700,1000.544304
1446489 *0001V,01/02/70 00:12:33.800,1000.543935
1446582 *0001V,01/02/70 00:12:33.900,1000.543628
1446676 *0001V,01/02/70 00:12:34.000,1000.542844
1446785 *0001V,01/02/70 00:12:34.100,1000.542303
1446879 *0001V,01/02/70 00:12:34.200,1000.541785
1446988 *0001V,01/02/70 00:12:34.300,1000.541378
1447082 *0001V,01/02/70 00:12:34.400,1000.540760
1447175 *0001V,01/02/70 00:12:34.500,1000.540649
1447284 *0001V,01/02/70 00:12:34.600,1000.540190
1447378 *0001V,01/02/70 00:12:34.700,1000.539484
1447487 *0001V,01/02/70 00:12:34.800,1000.539357
1447581 *0001V,01/02/70 00:12:34.900,1000.539135
1447674 *0001V,01/02/70 00:12:35.000,1000.539217
1447784 *0001V,01/02/70 00:12:35.100,1000.539616
1447877 *0001V,01/02/70 00:12:35.200,1000.539862
1447986 *0001V,01/02/70 00:12:35.300,1000.540027
1448080 *0001V,01/02/70 00:12:35.400,1000.540348
1448189 *0001V,01/02/70 00:12:35.500,1000.540853
1448283 *0001V,01/02/70 00:12:35.600,1000.541115
1448376 *0001V,01/02/70 00:12:35.700,1000.541940
1448486 *0001V,01/02/70 00:12:35.800,1000.542522
1448579 *0001V,01/02/70 00:12:35.900,1000.543160
1448688 *0001V,01/02/70 00:12:36.000,1000.543884
1448782 *0001V,01/02/70 00:12:36.100,1000.544713
1448876 *0001V,01/02/70 00:12:36.200,1000.544928
1448985 *0001V,01/02/70 00:12:36.300,1000.545886
1449078 *0001V,01/02/70 00:12:36.400,1000.546825
1449188 *0001V,01/02/70 00:12:36.500,1000.547740
1449281 *0001V,01/02/70 00:12:36.600,1000.548306
1449375 *0001V,01/02/70 00:12:36.700,1000.548673
1449484 *0001V,01/02/70 00:12:36.800,1000.548837
1449578 *0001V,01/02/70 00:12:36.900,1000.549819
1449687 *0001V,01/02/70 00:12:37.000,1000.550230
1449780 *0001V,01/02/70 00:12:37.100,1000.550415
1449874 *0001V,01/02/70 00:12:37.200,1000.550321
1449983 *0001V,01/02/70 00:12:37.300,1000.550952
1450077 *0001V,01/02/70 00:12:37.400,1000.550916
1450186 *0001V,01/02/70 00:12:37.500,1000.550740
1450280 *0001V,01/02/70 00:12:37.600,1000.550707
1450389 *0001V,01/02/70 00:12:37.700,1000.550657
1450482 *0001V,01/02/70 00:12:37.800,1000.549881
1450576 *0001V,01/02/70 00:12:37.900,1000.549309
1450685 *0001V,01/02/70 00:12:38.000,1000.548689
1450779 *0001V,01/02/70 00:12:38.100,1000.548115
1450888 *0001V,01/02/70 00:12:38.200,1000.547086
1450982 *0001V,01/02/70 00:12:38.300,1000.546229
1451075 *0001V,01/02/70 00:12:38.400,1000.545440
1451184 *0001V,01/02/70 00:12:38.500,1000.544243
1451278 *0001V,01/02/70 00:12:38.600,1000.543128
1451387 *0001V,01/02/70 00:12:38.700,1000.542155
1451481 *0001V,01/02/70 00:12:38.800,1000.541080
1451574 *0001V,01/02/70 00:12:38.900,1000.539485
1451684 *0001V,01/02/70 00:12:39.000,1000.538468
1451777 *0001V,01/02/70 00:12:39.100,1000.537216
1451886 *0001V,01/02/70 00:12:39.200,1000.536426
1451980 *0001V,01/02/70 00:12:39.300,1000.535193
1452089 *0001V,01/02/70 00:12:39.400,1000.533632
1452183 *0001V,01/02/70 00:12:39.500,1000.532771
1452276 *0001V,01/02/70 00:12:39.600,1000.533039
1452386 *0001V,01/02/70 00:12:39.700,1000.532622
1452479 *0001V,01/02/70 00:12:39.800,1000.531210
1452588 *0001V,01/02/70 00:12:39.900,1000.530879
1452682 *0001V,01/02/70 00:12:40.000,1000.531654
1452776 *0001V,01/02/70 00:12:40.100,1000.531370
1452885 *0001V,01/02/70 00:12:40.200,1000.531259
1452978 *0001V,01/02/70 00:12:40.300,1000.532240
1453088 *0001V,01/02/70 00:12:40.400,1000.532837
1453181 *0001V,01/02/70 00:12:40.500,1000.533176
1453275 *0001V,01/02/70 00:12:40.600,1000.533583
1453384 *0001V,01/02/70 00:12:40.700,1000.534946
1453478 *0001V,01/02/70 00:12:40.800,1000.535872
1453587 *0001V,01/02/70 00:12:40.900,1000.536433
1453680 *0001V,01/02/70 00:12:41.000,1000.537720
1453774 *0001V,01/02/70 00:12:41.100,1000.539430
1453883 *0001V,01/02/70 00:12:41.200,1000.540724
1453977 *0001V,01/02/70 00:12:41.300,1000.541793
1454086 *0001V,01/02/70 00:12:41.400,1000.543741
1454180 *0001V,01/02/70 00:12:41.500,1000.545358
1454289 *0001V,01/02/70 00:12:41.600,1000.546771
1454382 *0001V,01/02/70 00:12:41.700,1000.547771
1454476 *0001V,01/02/70 00:12:41.800,1000.549628
1454585 *0001V,01/02/70 00:12:41.900,1000.551316
1454679 *0001V,01/02/70 00:12:42.000,1000.552658
1454788 *0001V,01/02/70 00:12:42.100,1000.554062
1454882 *0001V,01/02/70 00:12:42.200,1000.555806
1454975 *0001V,01/02/70 00:12:42.300,1000.557252
1455084 *0001V,01/02/70 00:12:42.400,1000.558686
1455178 *0001V,01/02/70 00:12:42.500,1000.559948
1455287 *0001V,01/02/70 00:12:42.600,1000.561062
1455381 *0001V,01/02/70 00:12:42.700,1000.562265
1455474 *0001V,01/02/70 00:12:42.800,1000.563193
1455584 *0001V,01/02/70 00:12:42.900,1000.563539
1455677 *0001V,01/02/70 00:12:43.000,1000.564425
1455786 *0001V,01/02/70 00:12:43.100,1000.565166
1455880 *0001V,01/02/70 00:12:43.200,1000.565461
1455989 *0001V,01/02/70 00:12:43.300,1000.565742
1456083 *0001V,01/02/70 00:12:43.400,1000.565721
1456176 *0001V,01/02/70 00:12:43.500,1000.566137
1456286 *0001V,01/02/70 00:12:43.600,1000.565878
1456379 *0001V,01/02/70 00:12:43.700,1000.565677
1456488 *0001V,01/02/70 00:12:43.800,1000.565359
1456582 *0001V,01/02/70 00:12:43.900,1000.564958
1456676 *0001V,01/02/70 00:12:44.000,1000.564018
1456785 *0001V,01/02/70 00:12:44.100,1000.563379
1456878 *0001V,01/02/70 00:12:44.200,1000.562177
1456988 *0001V,01/02/70 00:12:44.300,1000.561227
1457081 *0001V,01/02/70 00:12:44.400,1000.560191
1457175 *0001V,01/02/70 00:12:44.500,1000.558936
1457284 *0001V,01/02/70 00:12:44.600,1000.557409
1457378 *0001V,01/02/70 00:12:44.700,1000.556093
1457487 *0001V,01/02/70 00:12:44.800,1000.554372
1457580 *0001V,01/02/70 00:12:44.900,1000.552490
1457674 *0001V,01/02/70 00:12:45.000,1000.550958
1457783 *0001V,01/02/70 00:12:45.100,1000.549184
1457877 *0001V,01/02/70 00:12:45.200,1000.547540
1457986 *0001V,01/02/70 00:12:45.300,1000.545869
1458080 *0001V,01/02/70 00:12:45.400,1000.543819
1458189 *0001V,01/02/70 00:12:45.500,1000.542084
1458282 *0001V,01/02/70 00:12:45.600,1000.540529
1458376 *0001V,01/02/70 00:12:45.700,1000.538301
1458485 *0001V,01/02/70 00:12:45.800,1000.536491
1458579 *0001V,01/02/70 00:12:45.900,1000.535393
1458688 *0001V,01/02/70 00:12:46.000,1000.533566
1458782 *0001V,01/02/70 00:12:46.100,1000.531459
1458875 *0001V,01/02/70 00:12:46.200,1000.530028
1458984 *0001V,01/02/70 00:12:46.300,1000.529132
1459078 *0001V,01/02/70 00:12:46.400,1000.528411
1459187 *0001V,01/02/70 00:12:46.500,1000.527331
1459281 *0001V,01/02/70 00:12:46.600,1000.526431
1459374 *0001V,01/02/70 00:12:46.700,1000.525986
1459484 *0001V,01/02/70 00:12:46.800,1000.526036
1459577 *0001V,01/02/70 00:12:46.900,1000.525145
1459686 *0001V,01/02/70 00:12:47.000,1000.525561
1459780 *0001V,01/02/70 00:12:47.100,1000.525715
1459889 *0001V,01/02/70 00:12:47.200,1000.526619
1459983 *0001V,01/02/70 00:12:47.300,1000.526985
1500076 *0001V,01/02/70 00:12:47.400,1000.527916
1500186 *0001V,01/02/70 00:12:47.500,1000.529467
1500279 *0001V,01/02/70 00:12:47.600,1000.530364
1500388 *0001V,01/02/70 00:12:47.700,1000.532190
1500482 *0001V,01/02/70 00:12:47.800,1000.533799
1500576 *0001V,01/02/70 00:12:47.900,1000.535348
1500685 *0001V,01/02/70 00:12:48.000,1000.537636
1500778 *0001V,01/02/70 00:12:48.100,1000.539804
1500888 *0001V,01/02/70 00:12:48.200,1000.541622
1500981 *0001V,01/02/70 00:12:48.300,1000.543441
1501075 *0001V,01/02/70 00:12:48.400,1000.546232
1501184 *0001V,01/02/70 00:12:48.500,1000.548646
1501278 *0001V,01/02/70 00:12:48.600,1000.550125
1501387 *0001V,01/02/70 00:12:48.700,1000.552136
1501480 *0001V,01/02/70 00:12:48.800,1000.554275
1501574 *0001V,01/02/70 00:12:48.900,1000.556638
1501683 *0001V,01/02/70 00:12:49.000,1000.557849
1501777 *0001V,01/02/70 00:12:49.100,1000.559738
1501886 *0001V,01/02/70 00:12:49.200,1000.561551
1501980 *0001V,01/02/70 00:12:49.300,1000.562689
1502089 *0001V,01/02/70 00:12:49.400,1000.563605
1502182 *0001V,01/02/70 00:12:49.500,1000.564901
1502276 *0001V,01/02/70 00:12:49.600,1000.566109
1502385 *0001V,01/02/70 00:12:49.700,1000.566565
1502479 *0001V,01/02/70 00:12:49.800,1000.566767
1502588 *0001V,01/02/70 00:12:49.900,1000.567302
1502682 *0001V,01/02/70 00:12:50.000,1000.567800
1502775 *0001V,01/02/70 00:12:50.100,1000.568017
1502884 *0001V,01/02/70 00:12:50.200,1000.567671
1502978 *0001V,01/02/70 00:12:50.300,1000.567102
1503087 *0001V,01/02/70 00:12:50.400,1000.566744
1503181 *0001V,01/02/70 00:12:50.500,1000.565526
1503274 *0001V,01/02/70 00:12:50.600,1000.564404
1503384 *0001V,01/02/70 00:12:50.700,1000.563241
1503477 *0001V,01/02/70 00:12:50.800,1000.562282
1503586 *0001V,01/02/70 00:12:50.900,1000.560895
1503680 *0001V,01/02/70 00:12:51.000,1000.559375
1503789 *0001V,01/02/70 00:12:51.100,1000.557971
1503883 *0001V,01/02/70 00:12:51.200,1000.556311
1503976 *0001V,01/02/70 00:12:51.300,1000.554139
1504086 *0001V,01/02/70 00:12:51.400,1000.552632
1504179 *0001V,01/02/70 00:12:51.500,1000.551871
1504288 *0001V,01/02/70 00:12:51.600,1000.549770
1504382 *0001V,01/02/70 00:12:51.700,1000.547753
1504476 *0001V,01/02/70 00:12:51.800,1000.546202
1504585 *0001V,01/02/70 00:12:51.900,1000.545164
1504678 *0001V,01/02/70 00:12:52.000,1000.543407
1504788 *0001V,01/02/70 00:12:52.100,1000.541745
1504881 *0001V,01/02/70 00:12:52.200,1000.540765
1504975 *0001V,01/02/70 00:12:52.300,1000.539856
1505084 *0001V,01/02/70 00:12:52.400,1000.538251
1505178 *0001V,01/02/70 00:12:52.500,1000.536915
1505287 *0001V,01/02/70 00:12:52.600,1000.536312
1505380 *0001V,01/02/70 00:12:52.700,1000.535357
1505474 *0001V,01/02/70 00:12:52.800,1000.534534
1505583 *0001V,01/02/70 00:12:52.900,1000.533983
1505677 *0001V,01/02/70 00:12:53.000,1000.533869
1505786 *0001V,01/02/70 00:12:53.100,1000.533454
1505880 *0001V,01/02/70 00:12:53.200,1000.532902
1505989 *0001V,01/02/70 00:12:53.300,1000.532867
1506082 *0001V,01/02/70 00:12:53.400,1000.533384
1506176 *0001V,01/02/70 00:12:53.500,1000.533209
1506285 *0001V,01/02/70 00:12:53.600,1000.533348
1506379 *0001V,01/02/70 00:12:53.700,1000.534010
1506488 *0001V,01/02/70 00:12:53.800,1000.534511
1506582 *0001V,01/02/70 00:12:53.900,1000.534669
1506675 *0001V,01/02/70 00:12:54.000,1000.534889
1506784 *0001V,01/02/70 00:12:54.100,1000.535726
1506878 *0001V,01/02/70 00:12:54.200,1000.536259
1506987 *0001V,01/02/70 00:12:54.300,1000.536970
1507081 *0001V,01/02/70 00:12:54.400,1000.537641
1507190 *0001V,01/02/70 00:12:54.500,1000.538200
1507284 *0001V,01/02/70 00:12:54.600,1000.539087
1507377 *0001V,01/02/70 00:12:54.700,1000.539514
1507486 *0001V,01/02/70 00:12:54.800,1000.539995
1507580 *0001V,01/02/70 00:12:54.900,1000.540710
1507689 *0001V,01/02/70 00:12:55.000,1000.541591
1507783 *0001V,01/02/70 00:12:55.100,1000.542135
1507876 *0001V,01/02/70 00:12:55.200,1000.542508
1507986 *0001V,01/02/70 00:12:55.300,1000.543413
1508079 *0001V,01/02/70 00:12:55.400,1000.544104
1508188 *0001V,01/02/70 00:12:55.500,1000.544194
1508282 *0001V,01/02/70 00:12:55.600,1000.544814
1508376 *0001V,01/02/70 00:12:55.700,1000.545475
1508485 *0001V,01/02/70 00:12:55.800,1000.546257
1508578 *0001V,01/02/70 00:12:55.900,1000.546444
1508688 *0001V,01/02/70 00:12:56.000,1000.546568
1508781 *0001V,01/02/70 00:12:56.100,1000.547708
1508875 *0001V,01/02/70 00:12:56.200,1000.548089
1508984 *0001V,01/02/70 00:12:56.300,1000.548549
1509078 *0001V,01/02/70 00:12:56.400,1000.548881
1509187 *0001V,01/02/70 00:12:56.500,1000.549846
1509280 *0001V,01/02/70 00:12:56.600,1000.550594
1509390 *0001V,01/02/70 00:12:56.700,1000.551158
1509483 *0001V,01/02/70 00:12:56.800,1000.551741
1509577 *0001V,01/02/70 00:12:56.900,1000.552710
1509686 *0001V,01/02/70 00:12:57.000,1000.553575
1509780 *0001V,01/02/70 00:12:57.100,1000.553560
1509889 *0001V,01/02/70 00:12:57.200,1000.554381
1509982 *0001V,01/02/70 00:12:57.300,1000.554687
1510076 *0001V,01/02/70 00:12:57.400,1000.554991
1510185 *0001V,01/02/70 00:12:57.500,1000.554975
1510279 *0001V,01/02/70 00:12:57.600,1000.555661
1510388 *0001V,01/02/70 00:12:57.700,1000.556049
1510482 *0001V,01/02/70 00:12:57.800,1000.556345
1510575 *0001V,01/02/70 00:12:57.900,1000.555952
1510684 *0001V,01/02/70 00:12:58.000,1000.555995
1510778 *0001V,01/02/70 00:12:58.100,1000.556301
1510887 *0001V,01/02/70 00:12:58.200,1000.556388
1510981 *0001V,01/02/70 00:12:58.300,1000.556263
1511074 *0001V,01/02/70 00:12:58.400,1000.556207
1511184 *0001V,01/02/70 00:12:58.500,1000.556392
1511277 *0001V,01/02/70 00:12:58.600,1000.555929
1511386 *0001V,01/02/70 00:12:58.700,1000.555896
1511480 *0001V,01/02/70 00:12:58.800,1000.555292
1511589 *0001V,01/02/70 00:12:58.900,1000.555357
1511683 *0001V,01/02/70 00:12:59.000,1000.554892
1511776 *0001V,01/02/70 00:12:59.100,1000.554365
1511886 *0001V,01/02/70 00:12:59.200,1000.553693
1511979 *0001V,01/02/70 00:12:59.300,1000.552738
1512088 *0001V,01/02/70 00:12:59.400,1000.552137
1512182 *0001V,01/02/70 00:12:59.500,1000.551308
1512276 *0001V,01/02/70 00:12:59.600,1000.550942
1512385 *0001V,01/02/70 00:12:59.700,1000.550130
1512478 *0001V,01/02/70 00:12:59.800,1000.549428
1512588 *0001V,01/02/70 00:12:59.900,1000.548470
1512681 *0001V,01/02/70 00:13:00.000,1000.548252
1512775 *0001V,01/02/70 00:13:00.100,1000.547633
1512884 *0001V,01/02/70 00:13:00.200,1000.546829
1512978 *0001V,01/02/70 00:13:00.300,1000.546384
1513087 *0001V,01/02/70 00:13:00.400,1000.545961
1513180 *0001V,01/02/70 00:13:00.500,1000.545011
1513290 *0001V,01/02/70 00:13:00.600,1000.544542
1513383 *0001V,01/02/70 00:13:00.700,1000.544136
1513477 *0001V,01/02/70 00:13:00.800,1000.543685
1513586 *0001V,01/02/70 00:13:00.900,1000.543476
1513680 *0001V,01/02/70 00:13:01.000,1000.543159
1513789 *0001V,01/02/70 00:13:01.100,1000.543061
1513882 *0001V,01/02/70 00:13:01.200,1000.543232
1513976 *0001V,01/02/70 00:13:01.300,1000.543297
1514085 *0001V,01/02/70 00:13:01.400,1000.543252
1514179 *0001V,01/02/70 00:13:01.500,1000.543153
1514288 *0001V,01/02/70 00:13:01.600,1000.543689
1514382 *0001V,01/02/70 00:13:01.700,1000.543481
1514475 *0001V,01/02/70 00:13:01.800,1000.543845
1514584 *0001V,01/02/70 00:13:01.900,1000.543966
1514678 *0001V,01/02/70 00:13:02.000,1000.544214
1514787 *0001V,01/02/70 00:13:02.100,1000.544393
1514881 *0001V,01/02/70 00:13:02.200,1000.544773
1514974 *0001V,01/02/70 00:13:02.300,1000.545025
1515084 *0001V,01/02/70 00:13:02.400,1000.545601
1515177 *0001V,01/02/70 00:13:02.500,1000.546002
1515286 *0001V,01/02/70 00:13:02.600,1000.546432
1515380 *0001V,01/02/70 00:13:02.700,1000.546825
1515489 *0001V,01/02/70 00:13:02.800,1000.547366
1515583 *0001V,01/02/70 00:13:02.900,1000.547609
1515676 *0001V,01/02/70 00:13:03.000,1000.547976
1515786 *0001V,01/02/70 00:13:03.100,1000.548232
1515879 *0001V,01/02/70 00:13:03.200,1000.548873
1515988 *0001V,01/02/70 00:13:03.300,1000.549177
1516082 *0001V,01/02/70 00:13:03.400,1000.549634
1516176 *0001V,01/02/70 00:13:03.500,1000.549979
1516285 *0001V,01/02/70 00:13:03.600,1000.550146
1516378 *0001V,01/02/70 00:13:03.700,1000.551015
1516488 *0001V,01/02/70 00:13:03.800,1000.551537
1516581 *0001V,01/02/70 00:13:03.900,1000.551982
1516675 *0001V,01/02/70 00:13:04.000,1000.552182
1516784 *0001V,01/02/70 00:13:04.100,1000.552867
1516878 *0001V,01/02/70 00:13:04.200,1000.553163
1516987 *0001V,01/02/70 00:13:04.300,1000.553192
1517080 *0001V,01/02/70 00:13:04.400,1000.553785
1517174 *0001V,01/02/70 00:13:04.500,1000.555298
1517283 *0001V,01/02/70 00:13:04.600,1000.555546
1517377 *0001V,01/02/70 00:13:04.700,1000.555528
1517486 *0001V,01/02/70 00:13:04.800,1000.556008
1517580 *0001V,01/02/70 00:13:04.900,1000.556753
1517689 *0001V,01/02/70 00:13:05.000,1000.557201
1517782 *0001V,01/02/70 00:13:05.100,1000.557411
1517876 *0001V,01/02/70 00:13:05.200,1000.557932
1517985 *0001V,01/02/70 00:13:05.300,1000.558289
1518079 *0001V,01/02/70 00:13:05.400,1000.558359
1518188 *0001V,01/02/70 00:13:05.500,1000.558181
1518282 *0001V,01/02/70 00:13:05.600,1000.558897
1518375 *0001V,01/02/70 00:13:05.700,1000.558474
1518484 *0001V,01/02/70 00:13:05.800,1000.557891
1518578 *0001V,01/02/70 00:13:05.900,1000.557827
1518687 *0001V,01/02/70 00:13:06.000,1000.558301
1518781 *0001V,01/02/70 00:13:06.100,1000.557592
1518874 *0001V,01/02/70 00:13:06.200,1000.556892
1518984 *0001V,01/02/70 00:13:06.300,1000.556745
1519077 *0001V,01/02/70 00:13:06.400,1000.556707
1519186 *0001V,01/02/70 00:13:06.500,1000.556354
1519280 *0001V,01/02/70 00:13:06.600,1000.556396
1519389 *0001V,01/02/70 00:13:06.700,1000.556065
1519483 *0001V,01/02/70 00:13:06.800,1000.555824
1519576 *0001V,01/02/70 00:13:06.900,1000.555293
1519686 *0001V,01/02/70 00:13:07.000,1000.553752
1519779 *0001V,01/02/70 00:13:07.100,1000.552993
1519888 *0001V,01/02/70 00:13:07.200,1000.552541
1519982 *0001V,01/02/70 00:13:07.300,1000.551894
1520076 *0001V,01/02/70 00:13:07.400,1000.551186
1520185 *0001V,01/02/70 00:13:07.500,1000.550608
1520279 *0001V,01/02/70 00:13:07.600,1000.549762
1520388 *0001V,01/02/70 00:13:07.700,1000.549198
1520481 *0001V,01/02/70 00:13:07.800,1000.548766
1520575 *0001V,01/02/70 00:13:07.900,1000.548784
1520684 *0001V,01/02/70 00:13:08.000,1000.548417
1520778 *0001V,01/02/70 00:13:08.100,1000.548443
1520887 *0001V,01/02/70 00:13:08.200,1000.547882
1520981 *0001V,01/02/70 00:13:08.300,1000.547339
1521074 *0001V,01/02/70 00:13:08.400,1000.547205
1521183 *0001V,01/02/70 00:13:08.500,1000.546846
1521277 *0001V,01/02/70 00:13:08.600,1000.546550
1521386 *0001V,01/02/70 00:13:08.700,1000.546477
1521480 *0001V,01/02/70 00:13:08.800,1000.546773
1521589 *0001V,01/02/70 00:13:08.900,1000.546292
1521683 *0001V,01/02/70 00:13:09.000,1000.545761
1521776 *0001V,01/02/70 00:13:09.100,1000.545546
1521885 *0001V,01/02/70 00:13:09.200,1000.545312
1521979 *0001V,01/02/70 00:13:09.300,1000.545242
1522088 *0001V,01/02/70 00:13:09.400,1000.544853
1522182 *0001V,01/02/70 00:13:09.500,1000.545208
1522275 *0001V,01/02/70 00:13:09.600,1000.545515
1522385 *0001V,01/02/70 00:13:09.700,1000.545378
1522478 *0001V,01/02/70 00:13:09.800,1000.544913
1522587 *0001V,01/02/70 00:13:09.900,1000.545013
1522681 *0001V,01/02/70 00:13:10.000,1000.544692
1522775 *0001V,01/02/70 00:13:10.100,1000.544598
1522884 *0001V,01/02/70 00:13:10.200,1000.543161
1522977 *0001V,01/02/70 00:13:10.300,1000.542553
1523087 *0001V,01/02/70 00:13:10.400,1000.542045
1523180 *0001V,01/02/70 00:13:10.500,1000.541633
1523289 *0001V,01/02/70 00:13:10.600,1000.541070
1523383 *0001V,01/02/70 00:13:10.700,1000.541571
1523477 *0001V,01/02/70 00:13:10.800,1000.540859
1523586 *0001V,01/02/70 00:13:10.900,1000.540122
1523679 *0001V,01/02/70 00:13:11.000,1000.539377
1523789 *0001V,01/02/70 00:13:11.100,1000.539714
1523882 *0001V,01/02/70 00:13:11.200,1000.540283
1523976 *0001V,01/02/70 00:13:11.300,1000.539967
1524085 *0001V,01/02/70 00:13:11.400,1000.539752
1524179 *0001V,01/02/70 00:13:11.500,1000.540476
1524288 *0001V,01/02/70 00:13:11.600,1000.540084
1524381 *0001V,01/02/70 00:13:11.700,1000.540843
1524475 *0001V,01/02/70 00:13:11.800,1000.541342
1524584 *0001V,01/02/70 00:13:11.900,1000.541444
1524678 *0001V,01/02/70 00:13:12.000,1000.540758
1524787 *0001V,01/02/70 00:13:12.100,1000.541553
1524881 *0001V,01/02/70 00:13:12.200,1000.543806
1524974 *0001V,01/02/70 00:13:12.300,1000.543264
1525083 *0001V,01/02/70 00:13:12.400,1000.543871
1525177 *0001V,01/02/70 00:13:12.500,1000.544931
1525286 *0001V,01/02/70 00:13:12.600,1000.545751
1525380 *0001V,01/02/70 00:13:12.700,1000.546607
1525489 *0001V,01/02/70 00:13:12.800,1000.547565
1525583 *0001V,01/02/70 00:13:12.900,1000.547873
1525676 *0001V,01/02/70 00:13:13.000,1000.548942
1525785 *0001V,01/02/70 00:13:13.100,1000.550079
1525879 *0001V,01/02/70 00:13:13.200,1000.550360
1525988 *0001V,01/02/70 00:13:13.300,1000.550257
1526082 *0001V,01/02/70 00:13:13.400,1000.551631
1526175 *0001V,01/02/70 00:13:13.500,1000.552196
1526285 *0001V,01/02/70 00:13:13.600,1000.552068
1526378 *0001V,01/02/70 00:13:13.700,1000.552649
1526487 *0001V,01/02/70 00:13:13.800,1000.552485
1526581 *0001V,01/02/70 00:13:13.900,1000.551569
1526675 *0001V,01/02/70 00:13:14.000,1000.551046
1526784 *0001V,01/02/70 00:13:14.100,1000.551595
1526877 *0001V,01/02/70 00:13:14.200,1000.551862
1526987 *0001V,01/02/70 00:13:14.300,1000.551294
1527080 *0001V,01/02/70 00:13:14.400,1000.550292
1527174 *0001V,01/02/70 00:13:14.500,1000.549056
1527283 *0001V,01/02/70 00:13:14.600,1000.548720
1527377 *0001V,01/02/70 00:13:14.700,1000.548085
1527486 *0001V,01/02/70 00:13:14.800,1000.547492
1527579 *0001V,01/02/70 00:13:14.900,1000.546211
1527689 *0001V,01/02/70 00:13:15.000,1000.544604
1527782 *0001V,01/02/70 00:13:15.100,1000.543945
1527876 *0001V,01/02/70 00:13:15.200,1000.542733
1527985 *0001V,01/02/70 00:13:15.300,1000.541374
1528079 *0001V,01/02/70 00:13:15.400,1000.540088
1528188 *0001V,01/02/70 00:13:15.500,1000.539322
1528281 *0001V,01/02/70 00:13:15.600,1000.537597
1528375 *0001V,01/02/70 00:13:15.700,1000.535626
1528484 *0001V,01/02/70 00:13:15.800,1000.534814
1528578 *0001V,01/02/70 00:13:15.900,1000.534245
1528687 *0001V,01/02/70 00:13:16.000,1000.532993
1528781 *0001V,01/02/70 00:13:16.100,1000.531501
1528874 *0001V,01/02/70 00:13:16.200,1000.531690
1528983 *0001V,01/02/70 00:13:16.300,1000.531266
1529077 *0001V,01/02/70 00:13:16.400,1000.530656
1529186 *0001V,01/02/70 00:13:16.500,1000.530100
1529280 *0001V,01/02/70 00:13:16.600,1000.530239
1529389 *0001V,01/02/70 00:13:16.700,1000.530240
1529483 *0001V,01/02/70 00:13:16.800,1000.530204
1529576 *0001V,01/02/70 00:13:16.900,1000.531036
1529685 *0001V,01/02/70 00:13:17.000,1000.531323
1529779 *0001V,01/02/70 00:13:17.100,1000.530759
1529888 *0001V,01/02/70 00:13:17.200,1000.531522
1529982 *0001V,01/02/70 00:13:17.300,1000.532493
1530075 *0001V,01/02/70 00:13:17.400,1000.533885
1530185 *0001V,01/02/70 00:13:17.500,1000.534113
1530278 *0001V,01/02/70 00:13:17.600,1000.534608
1530387 *0001V,01/02/70 00:13:17.700,1000.536413
1530481 *0001V,01/02/70 00:13:17.800,1000.537878
1530575 *0001V,01/02/70 00:13:17.900,1000.539223
1530684 *0001V,01/02/70 00:13:18.000,1000.540770
1530777 *0001V,01/02/70 00:13:18.100,1000.542084
1530887 *0001V,01/02/70 00:13:18.200,1000.544362
1530980 *0001V,01/02/70 00:13:18.300,1000.546158
1531074 *0001V,01/02/70 00:13:18.400,1000.546420
1531183 *0001V,01/02/70 00:13:18.500,1000.547955
1531277 *0001V,01/02/70 00:13:18.600,1000.549210
1531386 *0001V,01/02/70 00:13:18.700,1000.549655
1531479 *0001V,01/02/70 00:13:18.800,1000.549970
1531589 *0001V,01/02/70 00:13:18.900,1000.550884
1531682 *0001V,01/02/70 00:13:19.000,1000.550950
1531776 *0001V,01/02/70 00:13:19.100,1000.551816
1531885 *0001V,01/02/70 00:13:19.200,1000.552187
1531979 *0001V,01/02/70 00:13:19.300,1000.551717
1532088 *0001V,01/02/70 00:13:19.400,1000.552262
1532181 *0001V,01/02/70 00:13:19.500,1000.551184
1532275 *0001V,01/02/70 00:13:19.600,1000.551001
1532384 *0001V,01/02/70 00:13:19.700,1000.550657
1532478 *0001V,01/02/70 00:13:19.800,1000.548612
1532587 *0001V,01/02/70 00:13:19.900,1000.547672
1532681 *0001V,01/02/70 00:13:20.000,1000.546365
1532774 *0001V,01/02/70 00:13:20.100,1000.544609
1532883 *0001V,01/02/70 00:13:20.200,1000.542917
1532977 *0001V,01/02/70 00:13:20.300,1000.541143
1533086 *0001V,01/02/70 00:13:20.400,1000.539719
1533180 *0001V,01/02/70 00:13:20.500,1000.538270
1533289 *0001V,01/02/70 00:13:20.600,1000.536669
1533383 *0001V,01/02/70 00:13:20.700,1000.534984
1533476 *0001V,01/02/70 00:13:20.800,1000.532945
1533585 *0001V,01/02/70 00:13:20.900,1000.531759
1533679 *0001V,01/02/70 00:13:21.000,1000.531419
1533788 *0001V,01/02/70 00:13:21.100,1000.530391
1533882 *0001V,01/02/70 00:13:21.200,1000.529267
1533975 *0001V,01/02/70 00:13:21.300,1000.528894
1534085 *0001V,01/02/70 00:13:21.400,1000.527172
1534178 *0001V,01/02/70 00:13:21.500,1000.526590
1534287 *0001V,01/02/70 00:13:21.600,1000.525905
1534381 *0001V,01/02/70 00:13:21.700,1000.526045
1534475 *0001V,01/02/70 00:13:21.800,1000.525885
1534584 *0001V,01/02/70 00:13:21.900,1000.526837
1534677 *0001V,01/02/70 00:13:22.000,1000.527007
1534787 *0001V,01/02/70 00:13:22.100,1000.527625
1534880 *0001V,01/02/70 00:13:22.200,1000.529047
1534989 *0001V,01/02/70 00:13:22.300,1000.530067
1535083 *0001V,01/02/70 00:13:22.400,1000.530864
1535177 *0001V,01/02/70 00:13:22.500,1000.532743
1535286 *0001V,01/02/70 00:13:22.600,1000.533842
1535379 *0001V,01/02/70 00:13:22.700,1000.535648
1535489 *0001V,01/02/70 00:13:22.800,1000.535770
1535582 *0001V,01/02/70 00:13:22.900,1000.536931
1535676 *0001V,01/02/70 00:13:23.000,1000.537997
1535785 *0001V,01/02/70 00:13:23.100,1000.539576
1535879 *0001V,01/02/70 00:13:23.200,1000.541812
1535988 *0001V,01/02/70 00:13:23.300,1000.543794
1536081 *0001V,01/02/70 00:13:23.400,1000.545650
1536175 *0001V,01/02/70 00:13:23.500,1000.546816
1536284 *0001V,01/02/70 00:13:23.600,1000.548131
1536378 *0001V,01/02/70 00:13:23.700,1000.549334
1536487 *0001V,01/02/70 00:13:23.800,1000.550484
1536581 *0001V,01/02/70 00:13:23.900,1000.551738
1536674 *0001V,01/02/70 00:13:24.000,1000.552481
1536783 *0001V,01/02/70 00:13:24.100,1000.552975
1536877 *0001V,01/02/70 00:13:24.200,1000.553552
1536986 *0001V,01/02/70 00:13:24.300,1000.554413
1537080 *0001V,01/02/70 00:13:24.400,1000.554142
1537189 *0001V,01/02/70 00:13:24.500,1000.554757
1537283 *0001V,01/02/70 00:13:24.600,1000.555860
1537376 *0001V,01/02/70 00:13:24.700,1000.554634
1537485 *0001V,01/02/70 00:13:24.800,1000.553424
1537579 *0001V,01/02/70 00:13:24.900,1000.554104
1537688 *0001V,01/02/70 00:13:25.000,1000.554337
1537782 *0001V,01/02/70 00:13:25.100,1000.553898
1537875 *0001V,01/02/70 00:13:25.200,1000.552635
1537985 *0001V,01/02/70 00:13:25.300,1000.552495
1538078 *0001V,01/02/70 00:13:25.400,1000.552545
1538187 *0001V,01/02/70 00:13:25.500,1000.551095
1538281 *0001V,01/02/70 00:13:25.600,1000.549879
1538375 *0001V,01/02/70 00:13:25.700,1000.549928
1538484 *0001V,01/02/70 00:13:25.800,1000.549466
1538577 *0001V,01/02/70 00:13:25.900,1000.548112
1538687 *0001V,01/02/70 00:13:26.000,1000.546936
1538780 *0001V,01/02/70 00:13:26.100,1000.546588
1538889 *0001V,01/02/70 00:13:26.200,1000.545193
1538983 *0001V,01/02/70 00:13:26.300,1000.543455
1539077 *0001V,01/02/70 00:13:26.400,1000.542236
1539186 *0001V,01/02/70 00:13:26.500,1000.541712
1539279 *0001V,01/02/70 00:13:26.600,1000.540028
1539389 *0001V,01/02/70 00:13:26.700,1000.538672
1539482 *0001V,01/02/70 00:13:26.800,1000.538055
1539576 *0001V,01/02/70 00:13:26.900,1000.537569
1539685 *0001V,01/02/70 00:13:27.000,1000.536517
1539779 *0001V,01/02/70 00:13:27.100,1000.535535
1539888 *0001V,01/02/70 00:13:27.200,1000.535536
1539981 *0001V,01/02/70 00:13:27.300,1000.534280
1540075 *0001V,01/02/70 00:13:27.400,1000.533564
1540184 *0001V,01/02/70 00:13:27.500,1000.532738
1540278 *0001V,01/02/70 00:13:27.600,1000.532579
1540387 *0001V,01/02/70 00:13:27.700,1000.531872
1540481 *0001V,01/02/70 00:13:27.800,1000.530853
1540574 *0001V,01/02/70 00:13:27.900,1000.531262
1540683 *0001V,01/02/70 00:13:28.000,1000.533082
1540777 *0001V,01/02/70 00:13:28.100,1000.533808
1540886 *0001V,01/02/70 00:13:28.200,1000.533291
1540980 *0001V,01/02/70 00:13:28.300,1000.533068
1541089 *0001V,01/02/70 00:13:28.400,1000.533325
1541183 *0001V,01/02/70 00:13:28.500,1000.534360
1541276 *0001V,01/02/70 00:13:28.600,1000.535196
1541385 *0001V,01/02/70 00:13:28.700,1000.535893
1541479 *0001V,01/02/70 00:13:28.800,1000.536340
1541588 *0001V,01/02/70 00:13:28.900,1000.538052
1541682 *0001V,01/02/70 00:13:29.000,1000.538800
1541775 *0001V,01/02/70 00:13:29.100,1000.538303
1541885 *0001V,01/02/70 00:13:29.200,1000.540422
1541978 *0001V,01/02/70 00:13:29.300,1000.542610
1542087 *0001V,01/02/70 00:13:29.400,1000.543419
1542181 *0001V,01/02/70 00:13:29.500,1000.543072
1542275 *0001V,01/02/70 00:13:29.600,1000.543537
1542384 *0001V,01/02/70 00:13:29.700,1000.544274
1542477 *0001V,01/02/70 00:13:29.800,1000.545814
1542587 *0001V,01/02/70 00:13:29.900,1000.547650
1542680 *0001V,01/02/70 00:13:30.000,1000.548962
1542789 *0001V,01/02/70 00:13:30.100,1000.549767
1542883 *0001V,01/02/70 00:13:30.200,1000.549781
1542977 *0001V,01/02/70 00:13:30.300,1000.551672
1543086 *0001V,01/02/70 00:13:30.400,1000.552990
1543179 *0001V,01/02/70 00:13:30.500,1000.553728
1543289 *0001V,01/02/70 00:13:30.600,1000.554123
1543382 *0001V,01/02/70 00:13:30.700,1000.554224
1543476 *0001V,01/02/70 00:13:30.800,1000.554612
1543585 *0001V,01/02/70 00:13:30.900,1000.554688
1543679 *0001V,01/02/70 00:13:31.000,1000.555218
1543788 *0001V,01/02/70 00:13:31.100,1000.555903
1543881 *0001V,01/02/70 00:13:31.200,1000.556559
1543975 *0001V,01/02/70 00:13:31.300,1000.556763
1544084 *0001V,01/02/70 00:13:31.400,1000.556167
1544178 *0001V,01/02/70 00:13:31.500,1000.556420
1544287 *0001V,01/02/70 00:13:31.600,1000.556407
1544381 *0001V,01/02/70 00:13:31.700,1000.556828
1544474 *0001V,01/02/70 00:13:31.800,1000.557121
1544583 *0001V,01/02/70 00:13:31.900,1000.557514
1544677 *0001V,01/02/70 00:13:32.000,1000.558007
1544786 *0001V,01/02/70 00:13:32.100,1000.557824
1544880 *0001V,01/02/70 00:13:32.200,1000.557730
1544989 *0001V,01/02/70 00:13:32.300,1000.557619
1545083 *0001V,01/02/70 00:13:32.400,1000.557232
1545176 *0001V,01/02/70 00:13:32.500,1000.556811
1545285 *0001V,01/02/70 00:13:32.600,1000.556169
1545379 *0001V,01/02/70 00:13:32.700,1000.555406
1545488 *0001V,01/02/70 00:13:32.800,1000.555075
1545582 *0001V,01/02/70 00:13:32.900,1000.554602
1545675 *0001V,01/02/70 00:13:33.000,1000.553737
1545785 *0001V,01/02/70 00:13:33.100,1000.552945
1545878 *0001V,01/02/70 00:13:33.200,1000.551875
1545987 *0001V,01/02/70 00:13:33.300,1000.551256
1546081 *0001V,01/02/70 00:13:33.400,1000.550682
1546175 *0001V,01/02/70 00:13:33.500,1000.549486
1546284 *0001V,01/02/70 00:13:33.600,1000.548631
1546377 *0001V,01/02/70 00:13:33.700,1000.547450
1546487 *0001V,01/02/70 00:13:33.800,1000.546601
1546580 *0001V,01/02/70 00:13:33.900,1000.544723
1546674 *0001V,01/02/70 00:13:34.000,1000.544029
1546783 *0001V,01/02/70 00:13:34.100,1000.543070
1546877 *0001V,01/02/70 00:13:34.200,1000.541762
1546986 *0001V,01/02/70 00:13:34.300,1000.540330
1547079 *0001V,01/02/70 00:13:34.400,1000.539528
1547189 *0001V,01/02/70 00:13:34.500,1000.538356
1547282 *0001V,01/02/70 00:13:34.600,1000.537213
1547376 *0001V,01/02/70 00:13:34.700,1000.536282
1547485 *0001V,01/02/70 00:13:34.800,1000.535497
1547579 *0001V,01/02/70 00:13:34.900,1000.534077
1547688 *0001V,01/02/70 00:13:35.000,1000.533157
1547781 *0001V,01/02/70 00:13:35.100,1000.532393
1547875 *0001V,01/02/70 00:13:35.200,1000.531756
1547984 *0001V,01/02/70 00:13:35.300,1000.530725
1548078 *0001V,01/02/70 00:13:35.400,1000.530367
1548187 *0001V,01/02/70 00:13:35.500,1000.530128
1548281 *0001V,01/02/70 00:13:35.600,1000.530626
1548374 *0001V,01/02/70 00:13:35.700,1000.530354
1548483 *0001V,01/02/70 00:13:35.800,1000.530168
1548577 *0001V,01/02/70 00:13:35.900,1000.531781
1548686 *0001V,01/02/70 00:13:36.000,1000.531604
1548780 *0001V,01/02/70 00:13:36.100,1000.531044
1548889 *0001V,01/02/70 00:13:36.200,1000.532720
1548983 *0001V,01/02/70 00:13:36.300,1000.534597
1549076 *0001V,01/02/70 00:13:36.400,1000.535433
1549185 *0001V,01/02/70 00:13:36.500,1000.536119
1549279 *0001V,01/02/70 00:13:36.600,1000.537658
1549388 *0001V,01/02/70 00:13:36.700,1000.539688
1549482 *0001V,01/02/70 00:13:36.800,1000.540852
1549575 *0001V,01/02/70 00:13:36.900,1000.542194
1549685 *0001V,01/02/70 00:13:37.000,1000.544241
1549778 *0001V,01/02/70 00:13:37.100,1000.545599
1549887 *0001V,01/02/70 00:13:37.200,1000.547121
1549981 *0001V,01/02/70 00:13:37.300,1000.548456
1550075 *0001V,01/02/70 00:13:37.400,1000.550872
1550184 *0001V,01/02/70 00:13:37.500,1000.552025
1550277 *0001V,01/02/70 00:13:37.600,1000.553449
1550387 *0001V,01/02/70 00:13:37.700,1000.555234
1550480 *0001V,01/02/70 00:13:37.800,1000.557033
1550574 *0001V,01/02/70 00:13:37.900,1000.557751
1550683 *0001V,01/02/70 00:13:38.000,1000.558748
1550777 *0001V,01/02/70 00:13:38.100,1000.559858
1550886 *0001V,01/02/70 00:13:38.200,1000.561196
1550979 *0001V,01/02/70 00:13:38.300,1000.561658
1551089 *0001V,01/02/70 00:13:38.400,1000.561940
1551182 *0001V,01/02/70 00:13:38.500,1000.562352
1551276 *0001V,01/02/70 00:13:38.600,1000.562554
1551385 *0001V,01/02/70 00:13:38.700,1000.562453
1551479 *0001V,01/02/70 00:13:38.800,1000.562075
1551588 *0001V,01/02/70 00:13:38.900,1000.561658
1551681 *0001V,01/02/70 00:13:39.000,1000.560711
1551775 *0001V,01/02/70 00:13:39.100,1000.559855
1551884 *0001V,01/02/70 00:13:39.200,1000.559170
1551978 *0001V,01/02/70 00:13:39.300,1000.557891
1552087 *0001V,01/02/70 00:13:39.400,1000.556627
1552181 *0001V,01/02/70 00:13:39.500,1000.554919
1552274 *0001V,01/02/70 00:13:39.600,1000.553498
1552383 *0001V,01/02/70 00:13:39.700,1000.552953
1552477 *0001V,01/02/70 00:13:39.800,1000.551401
1552586 *0001V,01/02/70 00:13:39.900,1000.549185
1552680 *0001V,01/02/70 00:13:40.000,1000.548082
1552789 *0001V,01/02/70 00:13:40.100,1000.547267
1552883 *0001V,01/02/70 00:13:40.200,1000.545898
1552976 *0001V,01/02/70 00:13:40.300,1000.544070
1553085 *0001V,01/02/70 00:13:40.400,1000.542784
1553179 *0001V,01/02/70 00:13:40.500,1000.541536
1553288 *0001V,01/02/70 00:13:40.600,1000.540835
1553382 *0001V,01/02/70 00:13:40.700,1000.539632
1553475 *0001V,01/02/70 00:13:40.800,1000.538920
1553585 *0001V,01/02/70 00:13:40.900,1000.538852
1553678 *0001V,01/02/70 00:13:41.000,1000.538232
1553787 *0001V,01/02/70 00:13:41.100,1000.537644
1553881 *0001V,01/02/70 00:13:41.200,1000.537571
1553975 *0001V,01/02/70 00:13:41.300,1000.536834
1554084 *0001V,01/02/70 00:13:41.400,1000.536807
1554177 *0001V,01/02/70 00:13:41.500,1000.537392
1554287 *0001V,01/02/70 00:13:41.600,1000.537502
1554380 *0001V,01/02/70 00:13:41.700,1000.537673
1554474 *0001V,01/02/70 00:13:41.800,1000.538512
1554583 *0001V,01/02/70 00:13:41.900,1000.539367
1554677 *0001V,01/02/70 00:13:42.000,1000.539649
1554786 *0001V,01/02/70 00:13:42.100,1000.540522
1554879 *0001V,01/02/70 00:13:42.200,1000.541553
1554989 *0001V,01/02/70 00:13:42.300,1000.542152
1555082 *0001V,01/02/70 00:13:42.400,1000.543087
1555176 *0001V,01/02/70 00:13:42.500,1000.543937
1555285 *0001V,01/02/70 00:13:42.600,1000.544802
1555379 *0001V,01/02/70 00:13:42.700,1000.545190
1555488 *0001V,01/02/70 00:13:42.800,1000.545843
1555581 *0001V,01/02/70 00:13:42.900,1000.546392
1555675 *0001V,01/02/70 00:13:43.000,1000.547026
1555784 *0001V,01/02/70 00:13:43.100,1000.547520
1555878 *0001V,01/02/70 00:13:43.200,1000.548046
1555987 *0001V,01/02/70 00:13:43.300,1000.548007
1556081 *0001V,01/02/70 00:13:43.400,1000.548449
1556174 *0001V,01/02/70 00:13:43.500,1000.548424
1556283 *0001V,01/02/70 00:13:43.600,1000.548523
1556377 *0001V,01/02/70 00:13:43.700,1000.548411
1556486 *0001V,01/02/70 00:13:43.800,1000.548706
1556580 *0001V,01/02/70 00:13:43.900,1000.548304
1556689 *0001V,01/02/70 00:13:44.000,1000.548350
1556783 *0001V,01/02/70 00:13:44.100,1000.547748
1556876 *0001V,01/02/70 00:13:44.200,1000.548163
1556985 *0001V,01/02/70 00:13:44.300,1000.548494
1557079 *0001V,01/02/70 00:13:44.400,1000.547613
1557188 *0001V,01/02/70 00:13:44.500,1000.547176
1557282 *0001V,01/02/70 00:13:44.600,1000.547719
1557375 *0001V,01/02/70 00:13:44.700,1000.548016
1557485 *0001V,01/02/70 00:13:44.800,1000.547459
1557578 *0001V,01/02/70 00:13:44.900,1000.547611
1557687 *0001V,01/02/70 00:13:45.000,1000.548052
1557781 *0001V,01/02/70 00:13:45.100,1000.548009
1557875 *0001V,01/02/70 00:13:45.200,1000.548129
1557984 *0001V,01/02/70 00:13:45.300,1000.548240
1558077 *0001V,01/02/70 00:13:45.400,1000.548647
1558187 *0001V,01/02/70 00:13:45.500,1000.549098
1558280 *0001V,01/02/70 00:13:45.600,1000.549630
1558374 *0001V,01/02/70 00:13:45.700,1000.550100
1558483 *0001V,01/02/70 00:13:45.800,1000.550801
1558577 *0001V,01/02/70 00:13:45.900,1000.551421
1558686 *0001V,01/02/70 00:13:46.000,1000.551833
1558779 *0001V,01/02/70 00:13:46.100,1000.552489
1558889 *0001V,01/02/70 00:13:46.200,1000.553373
1558982 *0001V,01/02/70 00:13:46.300,1000.553621
1559076 *0001V,01/02/70 00:13:46.400,1000.554356
1559185 *0001V,01/02/70 00:13:46.500,1000.555273
1559279 *0001V,01/02/70 00:13:46.600,1000.555501
1559388 *0001V,01/02/70 00:13:46.700,1000.555654
1559481 *0001V,01/02/70 00:13:46.800,1000.556437
1559575 *0001V,01/02/70 00:13:46.900,1000.557017
1559684 *0001V,01/02/70 00:13:47.000,1000.556874
1559778 *0001V,01/02/70 00:13:47.100,1000.557067
1559887 *0001V,01/02/70 00:13:47.200,1000.557117
1559981 *0001V,01/02/70 00:13:47.300,1000.557050
1600074 *0001V,01/02/70 00:13:47.400,1000.557095
1600183 *0001V,01/02/70 00:13:47.500,1000.557008
1600277 *0001V,01/02/70 00:13:47.600,1000.556163
1600386 *0001V,01/02/70 00:13:47.700,1000.555414
1600480 *0001V,01/02/70 00:13:47.800,1000.555413
1600589 *0001V,01/02/70 00:13:47.900,1000.554551
1600683 *0001V,01/02/70 00:13:48.000,1000.553934
1600776 *0001V,01/02/70 00:13:48.100,1000.553489
1600885 *0001V,01/02/70 00:13:48.200,1000.552978
1600979 *0001V,01/02/70 00:13:48.300,1000.551818
1601088 *0001V,01/02/70 00:13:48.400,1000.550796
1601182 *0001V,01/02/70 00:13:48.500,1000.549897
1601275 *0001V,01/02/70 00:13:48.600,1000.548880
1601385 *0001V,01/02/70 00:13:48.700,1000.548142
1601478 *0001V,01/02/70 00:13:48.800,1000.547235
1601587 *0001V,01/02/70 00:13:48.900,1000.546415
1601681 *0001V,01/02/70 00:13:49.000,1000.545232
1601775 *0001V,01/02/70 00:13:49.100,1000.544303
1601884 *0001V,01/02/70 00:13:49.200,1000.543642
1601977 *0001V,01/02/70 00:13:49.300,1000.542881
1602087 *0001V,01/02/70 00:13:49.400,1000.542280
1602180 *0001V,01/02/70 00:13:49.500,1000.541544
1602274 *0001V,01/02/70 00:13:49.600,1000.540864
1602383 *0001V,01/02/70 00:13:49.700,1000.540269
1602477 *0001V,01/02/70 00:13:49.800,1000.539561
1602586 *0001V,01/02/70 00:13:49.900,1000.539319
1602679 *0001V,01/02/70 00:13:50.000,1000.539049
1602789 *0001V,01/02/70 00:13:50.100,1000.538993
1602882 *0001V,01/02/70 00:13:50.200,1000.538462
1602976 *0001V,01/02/70 00:13:50.300,1000.538197
1603085 *0001V,01/02/70 00:13:50.400,1000.538157
1603179 *0001V,01/02/70 00:13:50.500,1000.538601
1603288 *0001V,01/02/70 00:13:50.600,1000.538396
1603381 *0001V,01/02/70 00:13:50.700,1000.538592
1603475 *0001V,01/02/70 00:13:50.800,1000.539061
1603584 *0001V,01/02/70 00:13:50.900,1000.539317
1603678 *0001V,01/02/70 00:13:51.000,1000.539318
1603787 *0001V,01/02/70 00:13:51.100,1000.539644
1603881 *0001V,01/02/70 00:13:51.200,1000.540258
1603974 *0001V,01/02/70 00:13:51.300,1000.540484
1604083 *0001V,01/02/70 00:13:51.400,1000.541142
1604177 *0001V,01/02/70 00:13:51.500,1000.541904
1604286 *0001V,01/02/70 00:13:51.600,1000.542503
1604380 *0001V,01/02/70 00:13:51.700,1000.543042
1604473 *0001V,01/02/70 00:13:51.800,1000.544129
1604583 *0001V,01/02/70 00:13:51.900,1000.544837
1604676 *0001V,01/02/70 00:13:52.000,1000.545459
1604785 *0001V,01/02/70 00:13:52.100,1000.546211
1604879 *0001V,01/02/70 00:13:52.200,1000.547055
1604988 *0001V,01/02/70 00:13:52.300,1000.547310
1605082 *0001V,01/02/70 00:13:52.400,1000.548503
1605175 *0001V,01/02/70 00:13:52.500,1000.549810
1605285 *0001V,01/02/70 00:13:52.600,1000.549669
1605378 *0001V,01/02/70 00:13:52.700,1000.549849
1605487 *0001V,01/02/70 00:13:52.800,1000.551063
1605581 *0001V,01/02/70 00:13:52.900,1000.552260
1605675 *0001V,01/02/70 00:13:53.000,1000.552701
1605784 *0001V,01/02/70 00:13:53.100,1000.552873
1605877 *0001V,01/02/70 00:13:53.200,1000.553753
1605987 *0001V,01/02/70 00:13:53.300,1000.554587
1606080 *0001V,01/02/70 00:13:53.400,1000.554500
1606174 *0001V,01/02/70 00:13:53.500,1000.554873
1606283 *0001V,01/02/70 00:13:53.600,1000.555556
1606377 *0001V,01/02/70 00:13:53.700,1000.556120
1606486 *0001V,01/02/70 00:13:53.800,1000.556017
1606579 *0001V,01/02/70 00:13:53.900,1000.556494
1606689 *0001V,01/02/70 00:13:54.000,1000.556903
1606782 *0001V,01/02/70 00:13:54.100,1000.556953
1606876 *0001V,01/02/70 00:13:54.200,1000.556944
1606985 *0001V,01/02/70 00:13:54.300,1000.557137
1607079 *0001V,01/02/70 00:13:54.400,1000.557433
1607188 *0001V,01/02/70 00:13:54.500,1000.557291
1607281 *0001V,01/02/70 00:13:54.600,1000.557220
1607375 *0001V,01/02/70 00:13:54.700,1000.557333
1607484 *0001V,01/02/70 00:13:54.800,1000.557364
1607578 *0001V,01/02/70 00:13:54.900,1000.557207
1607687 *0001V,01/02/70 00:13:55.000,1000.556983
1607781 *0001V,01/02/70 00:13:55.100,1000.557193
1607874 *0001V,01/02/70 00:13:55.200,1000.557003
1607983 *0001V,01/02/70 00:13:55.300,1000.556121
1608077 *0001V,01/02/70 00:13:55.400,1000.555709
1608186 *0001V,01/02/70 00:13:55.500,1000.555374
1608280 *0001V,01/02/70 00:13:55.600,1000.554818
1608373 *0001V,01/02/70 00:13:55.700,1000.554332
1608483 *0001V,01/02/70 00:13:55.800,1000.553703
1608576 *0001V,01/02/70 00:13:55.900,1000.553392
1608685 *0001V,01/02/70 00:13:56.000,1000.552740
1608779 *0001V,01/02/70 00:13:56.100,1000.551907
1608888 *0001V,01/02/70 00:13:56.200,1000.551538
1608982 *0001V,01/02/70 00:13:56.300,1000.551803
1609075 *0001V,01/02/70 00:13:56.400,1000.551114
1609185 *0001V,01/02/70 00:13:56.500,1000.549960
1609278 *0001V,01/02/70 00:13:56.600,1000.549443
1609387 *0001V,01/02/70 00:13:56.700,1000.549504
1609481 *0001V,01/02/70 00:13:56.800,1000.549135
1609575 *0001V,01/02/70 00:13:56.900,1000.548162
1609684 *0001V,01/02/70 00:13:57.000,1000.547776
1609777 *0001V,01/02/70 00:13:57.100,1000.547291
1609887 *0001V,01/02/70 00:13:57.200,1000.546281
1609980 *0001V,01/02/70 00:13:57.300,1000.545334
1610074 *0001V,01/02/70 00:13:57.400,1000.545401
1610183 *0001V,01/02/70 00:13:57.500,1000.545775
1610277 *0001V,01/02/70 00:13:57.600,1000.544800
1610386 *0001V,01/02/70 00:13:57.700,1000.543344
1610479 *0001V,01/02/70 00:13:57.800,1000.543189
1610589 *0001V,01/02/70 00:13:57.900,1000.543102
1610682 *0001V,01/02/70 00:13:58.000,1000.542209
1610776 *0001V,01/02/70 00:13:58.100,1000.542113
1610885 *0001V,01/02/70 00:13:58.200,1000.541691
1610979 *0001V,01/02/70 00:13:58.300,1000.542090
1611088 *0001V,01/02/70 00:13:58.400,1000.540594
1611181 *0001V,01/02/70 00:13:58.500,1000.539982
1611275 *0001V,01/02/70 00:13:58.600,1000.540627
1611384 *0001V,01/02/70 00:13:58.700,1000.541321
1611478 *0001V,01/02/70 00:13:58.800,1000.541091
1611587 *0001V,01/02/70 00:13:58.900,1000.541815
1611681 *0001V,01/02/70 00:13:59.000,1000.542210
1611774 *0001V,01/02/70 00:13:59.100,1000.542179
1611883 *0001V,01/02/70 00:13:59.200,1000.542297
1611977 *0001V,01/02/70 00:13:59.300,1000.542317
1612086 *0001V,01/02/70 00:13:59.400,1000.542391
1612180 *0001V,01/02/70 00:13:59.500,1000.542484
1612289 *0001V,01/02/70 00:13:59.600,1000.541606
1612383 *0001V,01/02/70 00:13:59.700,1000.541809
1612476 *0001V,01/02/70 00:13:59.800,1000.542324
1612585 *0001V,01/02/70 00:13:59.900,1000.542495
1612679 *0001V,01/02/70 00:14:00.000,1000.542256
1612788 *0001V,01/02/70 00:14:00.100,1000.542424
1612882 *0001V,01/02/70 00:14:00.200,1000.542787
1612975 *0001V,01/02/70 00:14:00.300,1000.542549
1613085 *0001V,01/02/70 00:14:00.400,1000.543265
1613178 *0001V,01/02/70 00:14:00.500,1000.544112
1613287 *0001V,01/02/70 00:14:00.600,1000.543249
1613381 *0001V,01/02/70 00:14:00.700,1000.542451
1613475 *0001V,01/02/70 00:14:00.800,1000.543180
1613584 *0001V,01/02/70 00:14:00.900,1000.544260
1613677 *0001V,01/02/70 00:14:01.000,1000.544144
1613787 *0001V,01/02/70 00:14:01.100,1000.542248
1613880 *0001V,01/02/70 00:14:01.200,1000.542623
1613974 *0001V,01/02/70 00:14:01.300,1000.543346
1614083 *0001V,01/02/70 00:14:01.400,1000.543347
1614177 *0001V,01/02/70 00:14:01.500,1000.544107
1614286 *0001V,01/02/70 00:14:01.600,1000.544266
1614379 *0001V,01/02/70 00:14:01.700,1000.544557
1614489 *0001V,01/02/70 00:14:01.800,1000.544855
1614582 *0001V,01/02/70 00:14:01.900,1000.545802
1614676 *0001V,01/02/70 00:14:02.000,1000.545879
1614785 *0001V,01/02/70 00:14:02.100,1000.546267
1614879 *0001V,01/02/70 00:14:02.200,1000.547332
1614988 *0001V,01/02/70 00:14:02.300,1000.547809
1615081 *0001V,01/02/70 00:14:02.400,1000.548442
1615175 *0001V,01/02/70 00:14:02.500,1000.548563
1615284 *0001V,01/02/70 00:14:02.600,1000.549489
1615378 *0001V,01/02/70 00:14:02.700,1000.549821
1615487 *0001V,01/02/70 00:14:02.800,1000.550746
1615581 *0001V,01/02/70 00:14:02.900,1000.551206
1615674 *0001V,01/02/70 00:14:03.000,1000.551052
1615783 *0001V,01/02/70 00:14:03.100,1000.551835
1615877 *0001V,01/02/70 00:14:03.200,1000.551890
1615986 *0001V,01/02/70 00:14:03.300,1000.551239
1616080 *0001V,01/02/70 00:14:03.400,1000.550562
1616189 *0001V,01/02/70 00:14:03.500,1000.551438
1616283 *0001V,01/02/70 00:14:03.600,1000.551586
1616376 *0001V,01/02/70 00:14:03.700,1000.551791
1616485 *0001V,01/02/70 00:14:03.800,1000.551833
1616579 *0001V,01/02/70 00:14:03.900,1000.551416
1616688 *0001V,01/02/70 00:14:04.000,1000.551354
1616782 *0001V,01/02/70 00:14:04.100,1000.551468
1616875 *0001V,01/02/70 00:14:04.200,1000.550302
1616985 *0001V,01/02/70 00:14:04.300,1000.550155
1617078 *0001V,01/02/70 00:14:04.400,1000.550453
1617187 *0001V,01/02/70 00:14:04.500,1000.550251
1617281 *0001V,01/02/70 00:14:04.600,1000.549897
1617375 *0001V,01/02/70 00:14:04.700,1000.549200
1617484 *0001V,01/02/70 00:14:04.800,1000.548214
1617577 *0001V,01/02/70 00:14:04.900,1000.547392
1617687 *0001V,01/02/70 00:14:05.000,1000.546813
1617780 *0001V,01/02/70 00:14:05.100,1000.546270
1617874 *0001V,01/02/70 00:14:05.200,1000.545700
1617983 *0001V,01/02/70 00:14:05.300,1000.546417
1618077 *0001V,01/02/70 00:14:05.400,1000.546067
1618186 *0001V,01/02/70 00:14:05.500,1000.545210
1618279 *0001V,01/02/70 00:14:05.600,1000.544685
1618389 *0001V,01/02/70 00:14:05.700,1000.544197
1618482 *0001V,01/02/70 00:14:05.800,1000.544014
1618576 *0001V,01/02/70 00:14:05.900,1000.544050
1618685 *0001V,01/02/70 00:14:06.000,1000.544064
1618779 *0001V,01/02/70 00:14:06.100,1000.543360
1618888 *0001V,01/02/70 00:14:06.200,1000.543401
1618981 *0001V,01/02/70 00:14:06.300,1000.543488
1619075 *0001V,01/02/70 00:14:06.400,1000.543110
1619184 *0001V,01/02/70 00:14:06.500,1000.542637
1619278 *0001V,01/02/70 00:14:06.600,1000.542300
1619387 *0001V,01/02/70 00:14:06.700,1000.542661
1619481 *0001V,01/02/70 00:14:06.800,1000.543420
1619574 *0001V,01/02/70 00:14:06.900,1000.544124
1619683 *0001V,01/02/70 00:14:07.000,1000.543892
1619777 *0001V,01/02/70 00:14:07.100,1000.543834
1619886 *0001V,01/02/70 00:14:07.200,1000.544170
1619980 *0001V,01/02/70 00:14:07.300,1000.544003
1620073 *0001V,01/02/70 00:14:07.400,1000.544342
1620183 *0001V,01/02/70 00:14:07.500,1000.544323
1620276 *0001V,01/02/70 00:14:07.600,1000.544137
1620385 *0001V,01/02/70 00:14:07.700,1000.543950
1620479 *0001V,01/02/70 00:14:07.800,1000.544001
1620588 *0001V,01/02/70 00:14:07.900,1000.544292
1620682 *0001V,01/02/70 00:14:08.000,1000.544069
1620775 *0001V,01/02/70 00:14:08.100,1000.543662
1620885 *0001V,01/02/70 00:14:08.200,1000.543170
1620978 *0001V,01/02/70 00:14:08.300,1000.542312
1621087 *0001V,01/02/70 00:14:08.400,1000.541713
1621181 *0001V,01/02/70 00:14:08.500,1000.541121
1621275 *0001V,01/02/70 00:14:08.600,1000.540743
1621384 *0001V,01/02/70 00:14:08.700,1000.540739
1621477 *0001V,01/02/70 00:14:08.800,1000.540445
1621587 *0001V,01/02/70 00:14:08.900,1000.539480
1621680 *0001V,01/02/70 00:14:09.000,1000.539281
1621789 *0001V,01/02/70 00:14:09.100,1000.539077
1621883 *0001V,01/02/70 00:14:09.200,1000.538382
1621977 *0001V,01/02/70 00:14:09.300,1000.537776
1622086 *0001V,01/02/70 00:14:09.400,1000.537586
1622179 *0001V,01/02/70 00:14:09.500,1000.537414
1622289 *0001V,01/02/70 00:14:09.600,1000.537173
1622382 *0001V,01/02/70 00:14:09.700,1000.536487
1622476 *0001V,01/02/70 00:14:09.800,1000.536924
1622585 *0001V,01/02/70 00:14:09.900,1000.536913
1622679 *0001V,01/02/70 00:14:10.000,1000.537530
1622788 *0001V,01/02/70 00:14:10.100,1000.537577
1622881 *0001V,01/02/70 00:14:10.200,1000.537746
1622975 *0001V,01/02/70 00:14:10.300,1000.538356
1623084 *0001V,01/02/70 00:14:10.400,1000.538759
1623178 *0001V,01/02/70 00:14:10.500,1000.539555
1623287 *0001V,01/02/70 00:14:10.600,1000.540088
1623381 *0001V,01/02/70 00:14:10.700,1000.540823
1623474 *0001V,01/02/70 00:14:10.800,1000.541393
1623583 *0001V,01/02/70 00:14:10.900,1000.542051
1623677 *0001V,01/02/70 00:14:11.000,1000.543467
1623786 *0001V,01/02/70 00:14:11.100,1000.544408
1623880 *0001V,01/02/70 00:14:11.200,1000.544975
1623989 *0001V,01/02/70 00:14:11.300,1000.545927
1624083 *0001V,01/02/70 00:14:11.400,1000.547000
1624176 *0001V,01/02/70 00:14:11.500,1000.548099
1624285 *0001V,01/02/70 00:14:11.600,1000.549017
1624379 *0001V,01/02/70 00:14:11.700,1000.549823
1624488 *0001V,01/02/70 00:14:11.800,1000.550840
1624582 *0001V,01/02/70 00:14:11.900,1000.551408
1624675 *0001V,01/02/70 00:14:12.000,1000.551884
1624785 *0001V,01/02/70 00:14:12.100,1000.552371
1624878 *0001V,01/02/70 00:14:12.200,1000.553378
1624987 *0001V,01/02/70 00:14:12.300,1000.553737
1625081 *0001V,01/02/70 00:14:12.400,1000.554111
1625175 *0001V,01/02/70 00:14:12.500,1000.554206
1625284 *0001V,01/02/70 00:14:12.600,1000.554794
1625377 *0001V,01/02/70 00:14:12.700,1000.554647
1625487 *0001V,01/02/70 00:14:12.800,1000.554247
1625580 *0001V,01/02/70 00:14:12.900,1000.554383
1625674 *0001V,01/02/70 00:14:13.000,1000.554340
1625783 *0001V,01/02/70 00:14:13.100,1000.553724
1625877 *0001V,01/02/70 00:14:13.200,1000.553311
1625986 *0001V,01/02/70 00:14:13.300,1000.552813
1626079 *0001V,01/02/70 00:14:13.400,1000.552059
1626189 *0001V,01/02/70 00:14:13.500,1000.551254
1626282 *0001V,01/02/70 00:14:13.600,1000.550898
1626376 *0001V,01/02/70 00:14:13.700,1000.550151
1626485 *0001V,01/02/70 00:14:13.800,1000.549439
1626579 *0001V,01/02/70 00:14:13.900,1000.548177
1626688 *0001V,01/02/70 00:14:14.000,1000.546590
1626781 *0001V,01/02/70 00:14:14.100,1000.545816
1626875 *0001V,01/02/70 00:14:14.200,1000.544833
1626984 *0001V,01/02/70 00:14:14.300,1000.543415
1627078 *0001V,01/02/70 00:14:14.400,1000.542662
1627187 *0001V,01/02/70 00:14:14.500,1000.541738
1627281 *0001V,01/02/70 00:14:14.600,1000.540621
1627374 *0001V,01/02/70 00:14:14.700,1000.539314
1627483 *0001V,01/02/70 00:14:14.800,1000.538131
1627577 *0001V,01/02/70 00:14:14.900,1000.537035
1627686 *0001V,01/02/70 00:14:15.000,1000.537271
1627780 *0001V,01/02/70 00:14:15.100,1000.537120
1627873 *0001V,01/02/70 00:14:15.200,1000.535421
1627983 *0001V,01/02/70 00:14:15.300,1000.534675
1628076 *0001V,01/02/70 00:14:15.400,1000.535903
1628185 *0001V,01/02/70 00:14:15.500,1000.535500
1628279 *0001V,01/02/70 00:14:15.600,1000.534978
1628388 *0001V,01/02/70 00:14:15.700,1000.534724
1628482 *0001V,01/02/70 00:14:15.800,1000.534711
1628575 *0001V,01/02/70 00:14:15.900,1000.534592
1628685 *0001V,01/02/70 00:14:16.000,1000.534222
1628778 *0001V,01/02/70 00:14:16.100,1000.534379
1628887 *0001V,01/02/70 00:14:16.200,1000.535114
1628981 *0001V,01/02/70 00:14:16.300,1000.534708
1629075 *0001V,01/02/70 00:14:16.400,1000.535160
1629184 *0001V,01/02/70 00:14:16.500,1000.535152
1629277 *0001V,01/02/70 00:14:16.600,1000.535035
1629387 *0001V,01/02/70 00:14:16.700,1000.535126
1629480 *0001V,01/02/70 00:14:16.800,1000.535791
1629574 *0001V,01/02/70 00:14:16.900,1000.535761
1629683 *0001V,01/02/70 00:14:17.000,1000.536084
1629777 *0001V,01/02/70 00:14:17.100,1000.536310
1629886 *0001V,01/02/70 00:14:17.200,1000.536862
1629979 *0001V,01/02/70 00:14:17.300,1000.537524
1630089 *0001V,01/02/70 00:14:17.400,1000.537625
1630182 *0001V,01/02/70 00:14:17.500,1000.537703
1630276 *0001V,01/02/70 00:14:17.600,1000.538771
1630385 *0001V,01/02/70 00:14:17.700,1000.538950
1630479 *0001V,01/02/70 00:14:17.800,1000.538777
1630588 *0001V,01/02/70 00:14:17.900,1000.539447
1630681 *0001V,01/02/70 00:14:18.000,1000.540240
1630775 *0001V,01/02/70 00:14:18.100,1000.540518
1630884 *0001V,01/02/70 00:14:18.200,1000.540925
1630978 *0001V,01/02/70 00:14:18.300,1000.541172
1631087 *0001V,01/02/70 00:14:18.400,1000.541367
1631181 *0001V,01/02/70 00:14:18.500,1000.541786
1631274 *0001V,01/02/70 00:14:18.600,1000.541523
1631383 *0001V,01/02/70 00:14:18.700,1000.542133
1631477 *0001V,01/02/70 00:14:18.800,1000.542468
1631586 *0001V,01/02/70 00:14:18.900,1000.542165
1631680 *0001V,01/02/70 00:14:19.000,1000.542604
1631789 *0001V,01/02/70 00:14:19.100,1000.542835
1631883 *0001V,01/02/70 00:14:19.200,1000.543370
1631976 *0001V,01/02/70 00:14:19.300,1000.543254
1632085 *0001V,01/02/70 00:14:19.400,1000.543120
1632179 *0001V,01/02/70 00:14:19.500,1000.543070
1632288 *0001V,01/02/70 00:14:19.600,1000.543036
1632382 *0001V,01/02/70 00:14:19.700,1000.542769
1632475 *0001V,01/02/70 00:14:19.800,1000.542728
1632585 *0001V,01/02/70 00:14:19.900,1000.542453
1632678 *0001V,01/02/70 00:14:20.000,1000.542240
1632787 *0001V,01/02/70 00:14:20.100,1000.542055
1632881 *0001V,01/02/70 00:14:20.200,1000.541554
1632975 *0001V,01/02/70 00:14:20.300,1000.541444
1633084 *0001V,01/02/70 00:14:20.400,1000.541399
1633177 *0001V,01/02/70 00:14:20.500,1000.540903
1633287 *0001V,01/02/70 00:14:20.600,1000.540450
1633380 *0001V,01/02/70 00:14:20.700,1000.539991
1633474 *0001V,01/02/70 00:14:20.800,1000.539721
1633583 *0001V,01/02/70 00:14:20.900,1000.539399
1633677 *0001V,01/02/70 00:14:21.000,1000.539268
1633786 *0001V,01/02/70 00:14:21.100,1000.538848
1633879 *0001V,01/02/70 00:14:21.200,1000.539282
1633989 *0001V,01/02/70 00:14:21.300,1000.538968
1634082 *0001V,01/02/70 00:14:21.400,1000.539047
1634176 *0001V,01/02/70 00:14:21.500,1000.539190
1634285 *0001V,01/02/70 00:14:21.600,1000.539438
1634379 *0001V,01/02/70 00:14:21.700,1000.539804
1634488 *0001V,01/02/70 00:14:21.800,1000.540238
1634581 *0001V,01/02/70 00:14:21.900,1000.540352
1634675 *0001V,01/02/70 00:14:22.000,1000.540355
1634784 *0001V,01/02/70 00:14:22.100,1000.540613
1634878 *0001V,01/02/70 00:14:22.200,1000.540881
1634987 *0001V,01/02/70 00:14:22.300,1000.541219
1635081 *0001V,01/02/70 00:14:22.400,1000.541917
1635174 *0001V,01/02/70 00:14:22.500,1000.542180
1635283 *0001V,01/02/70 00:14:22.600,1000.542280
1635377 *0001V,01/02/70 00:14:22.700,1000.542300
1635486 *0001V,01/02/70 00:14:22.800,1000.542445
1635580 *0001V,01/02/70 00:14:22.900,1000.542637
1635689 *0001V,01/02/70 00:14:23.000,1000.542941
1635783 *0001V,01/02/70 00:14:23.100,1000.543076
1635876 *0001V,01/02/70 00:14:23.200,1000.542853
1635985 *0001V,01/02/70 00:14:23.300,1000.542818
1636079 *0001V,01/02/70 00:14:23.400,1000.543148
1636188 *0001V,01/02/70 00:14:23.500,1000.543290
1636282 *0001V,01/02/70 00:14:23.600,1000.543083
1636375 *0001V,01/02/70 00:14:23.700,1000.542788
1636485 *0001V,01/02/70 00:14:23.800,1000.543249
1636578 *0001V,01/02/70 00:14:23.900,1000.542698
1636687 *0001V,01/02/70 00:14:24.000,1000.541633
1636781 *0001V,01/02/70 00:14:24.100,1000.540652
1636875 *0001V,01/02/70 00:14:24.200,1000.541201
1636984 *0001V,01/02/70 00:14:24.300,1000.541198
1637077 *0001V,01/02/70 00:14:24.400,1000.540222
1637187 *0001V,01/02/70 00:14:24.500,1000.539410
1637280 *0001V,01/02/70 00:14:24.600,1000.537483
1637374 *0001V,01/02/70 00:14:24.700,1000.535421
1637483 *0001V,01/02/70 00:14:24.800,1000.533627
1637577 *0001V,01/02/70 00:14:24.900,1000.532793
1637686 *0001V,01/02/70 00:14:25.000,1000.531971
1637779 *0001V,01/02/70 00:14:25.100,1000.530473
1637889 *0001V,01/02/70 00:14:25.200,1000.529572
1637982 *0001V,01/02/70 00:14:25.300,1000.529256
1638076 *0001V,01/02/70 00:14:25.400,1000.526729
1638185 *0001V,01/02/70 00:14:25.500,1000.525506
1638279 *0001V,01/02/70 00:14:25.600,1000.524593
1638388 *0001V,01/02/70 00:14:25.700,1000.524248
1638481 *0001V,01/02/70 00:14:25.800,1000.523778
1638575 *0001V,01/02/70 00:14:25.900,1000.522656
1638684 *0001V,01/02/70 00:14:26.000,1000.522230
1638778 *0001V,01/02/70 00:14:26.100,1000.522557
1638887 *0001V,01/02/70 00:14:26.200,1000.521359
1638981 *0001V,01/02/70 00:14:26.300,1000.521015
1639074 *0001V,01/02/70 00:14:26.400,1000.520772
1639183 *0001V,01/02/70 00:14:26.500,1000.521042
1639277 *0001V,01/02/70 00:14:26.600,1000.520385
1639386 *0001V,01/02/70 00:14:26.700,1000.520459
1639480 *0001V,01/02/70 00:14:26.800,1000.520835
1639573 *0001V,01/02/70 00:14:26.900,1000.520483
1639683 *0001V,01/02/70 00:14:27.000,1000.519835
1639776 *0001V,01/02/70 00:14:27.100,1000.519947
1639885 *0001V,01/02/70 00:14:27.200,1000.520533
1639979 *0001V,01/02/70 00:14:27.300,1000.522517
1640088 *0001V,01/02/70 00:14:27.400,1000.523597
1640182 *0001V,01/02/70 00:14:27.500,1000.524453
1640275 *0001V,01/02/70 00:14:27.600,1000.525631
1640385 *0001V,01/02/70 00:14:27.700,1000.525285
1640478 *0001V,01/02/70 00:14:27.800,1000.525060
1640587 *0001V,01/02/70 00:14:27.900,1000.527720
1640681 *0001V,01/02/70 00:14:28.000,1000.530105
1640775 *0001V,01/02/70 00:14:28.100,1000.530846
1640884 *0001V,01/02/70 00:14:28.200,1000.532255
1640977 *0001V,01/02/70 00:14:28.300,1000.535008
1641087 *0001V,01/02/70 00:14:28.400,1000.536392
1641180 *0001V,01/02/70 00:14:28.500,1000.537102
1641274 *0001V,01/02/70 00:14:28.600,1000.538205
1641383 *0001V,01/02/70 00:14:28.700,1000.540083
1641477 *0001V,01/02/70 00:14:28.800,1000.541908
1641586 *0001V,01/02/70 00:14:28.900,1000.543185
1641679 *0001V,01/02/70 00:14:29.000,1000.544453
1641789 *0001V,01/02/70 00:14:29.100,1000.546109
1641882 *0001V,01/02/70 00:14:29.200,1000.547281
1641976 *0001V,01/02/70 00:14:29.300,1000.548125
1642085 *0001V,01/02/70 00:14:29.400,1000.549413
1642179 *0001V,01/02/70 00:14:29.500,1000.549899
1642288 *0001V,01/02/70 00:14:29.600,1000.550293
1642381 *0001V,01/02/70 00:14:29.700,1000.551399
1642475 *0001V,01/02/70 00:14:29.800,1000.551780
1642584 *0001V,01/02/70 00:14:29.900,1000.552383
1642678 *0001V,01/02/70 00:14:30.000,1000.552170
1642787 *0001V,01/02/70 00:14:30.100,1000.552904
1642881 *0001V,01/02/70 00:14:30.200,1000.552359
1642974 *0001V,01/02/70 00:14:30.300,1000.551418
1643083 *0001V,01/02/70 00:14:30.400,1000.550817
1643177 *0001V,01/02/70 00:14:30.500,1000.550522
1643286 *0001V,01/02/70 00:14:30.600,1000.549873
1643380 *0001V,01/02/70 00:14:30.700,1000.548276
1643489 *0001V,01/02/70 00:14:30.800,1000.547952
1643583 *0001V,01/02/70 00:14:30.900,1000.547634
1643676 *0001V,01/02/70 00:14:31.000,1000.545682
1643785 *0001V,01/02/70 00:14:31.100,1000.544664
1643879 *0001V,01/02/70 00:14:31.200,1000.543526
1643988 *0001V,01/02/70 00:14:31.300,1000.542409
1644082 *0001V,01/02/70 00:14:31.400,1000.541363
1644175 *0001V,01/02/70 00:14:31.500,1000.540485
1644285 *0001V,01/02/70 00:14:31.600,1000.539193
1644378 *0001V,01/02/70 00:14:31.700,1000.537638
1644487 *0001V,01/02/70 00:14:31.800,1000.536908
1644581 *0001V,01/02/70 00:14:31.900,1000.535846
1644675 *0001V,01/02/70 00:14:32.000,1000.534585
1644784 *0001V,01/02/70 00:14:32.100,1000.533245
1644877 *0001V,01/02/70 00:14:32.200,1000.531954
1644987 *0001V,01/02/70 00:14:32.300,1000.531098
1645080 *0001V,01/02/70 00:14:32.400,1000.530274
1645174 *0001V,01/02/70 00:14:32.500,1000.529438
1645283 *0001V,01/02/70 00:14:32.600,1000.528575
1645377 *0001V,01/02/70 00:14:32.700,1000.528204
1645486 *0001V,01/02/70 00:14:32.800,1000.527553
1645579 *0001V,01/02/70 00:14:32.900,1000.526640
1645689 *0001V,01/02/70 00:14:33.000,1000.526145
1645782 *0001V,01/02/70 00:14:33.100,1000.526129
1645876 *0001V,01/02/70 00:14:33.200,1000.525685
1645985 *0001V,01/02/70 00:14:33.300,1000.524996
1646079 *0001V,01/02/70 00:14:33.400,1000.524391
1646188 *0001V,01/02/70 00:14:33.500,1000.524587
1646281 *0001V,01/02/70 00:14:33.600,1000.524648
1646375 *0001V,01/02/70 00:14:33.700,1000.524320
1646484 *0001V,01/02/70 00:14:33.800,1000.524207
1646578 *0001V,01/02/70 00:14:33.900,1000.524054
1646687 *0001V,01/02/70 00:14:34.000,1000.524382
1646781 *0001V,01/02/70 00:14:34.100,1000.525130
1646874 *0001V,01/02/70 00:14:34.200,1000.525327
1646983 *0001V,01/02/70 00:14:34.300,1000.524486
1647077 *0001V,01/02/70 00:14:34.400,1000.525692
1647186 *0001V,01/02/70 00:14:34.500,1000.526555
1647280 *0001V,01/02/70 00:14:34.600,1000.526700
1647373 *0001V,01/02/70 00:14:34.700,1000.527351
1647483 *0001V,01/02/70 00:14:34.800,1000.527578
1647576 *0001V,01/02/70 00:14:34.900,1000.527973
1647685 *0001V,01/02/70 00:14:35.000,1000.528235
1647779 *0001V,01/02/70 00:14:35.100,1000.529314
1647888 *0001V,01/02/70 00:14:35.200,1000.530630
1647982 *0001V,01/02/70 00:14:35.300,1000.531244
1648075 *0001V,01/02/70 00:14:35.400,1000.531696
1648185 *0001V,01/02/70 00:14:35.500,1000.532917
1648278 *0001V,01/02/70 00:14:35.600,1000.533750
1648387 *0001V,01/02/70 00:14:35.700,1000.533751
1648481 *0001V,01/02/70 00:14:35.800,1000.534620
1648575 *0001V,01/02/70 00:14:35.900,1000.535635
1648684 *0001V,01/02/70 00:14:36.000,1000.536336
1648777 *0001V,01/02/70 00:14:36.100,1000.536986
1648887 *0001V,01/02/70 00:14:36.200,1000.538523
1648980 *0001V,01/02/70 00:14:36.300,1000.539539
1649074 *0001V,01/02/70 00:14:36.400,1000.540851
1649183 *0001V,01/02/70 00:14:36.500,1000.541193
1649277 *0001V,01/02/70 00:14:36.600,1000.541988
1649386 *0001V,01/02/70 00:14:36.700,1000.543281
1649479 *0001V,01/02/70 00:14:36.800,1000.544058
1649589 *0001V,01/02/70 00:14:36.900,1000.545026
1649682 *0001V,01/02/70 00:14:37.000,1000.545445
1649776 *0001V,01/02/70 00:14:37.100,1000.546472
1649885 *0001V,01/02/70 00:14:37.200,1000.547954
1649979 *0001V,01/02/70 00:14:37.300,1000.548730
1650088 *0001V,01/02/70 00:14:37.400,1000.549989
1650181 *0001V,01/02/70 00:14:37.500,1000.551080
1650275 *0001V,01/02/70 00:14:37.600,1000.552131
1650384 *0001V,01/02/70 00:14:37.700,1000.552913
1650478 *0001V,01/02/70 00:14:37.800,1000.553435
1650587 *0001V,01/02/70 00:14:37.900,1000.554129
1650681 *0001V,01/02/70 00:14:38.000,1000.554691
1650774 *0001V,01/02/70 00:14:38.100,1000.555612
1650883 *0001V,01/02/70 00:14:38.200,1000.555976
1650977 *0001V,01/02/70 00:14:38.300,1000.555786
1651086 *0001V,01/02/70 00:14:38.400,1000.555989
1651180 *0001V,01/02/70 00:14:38.500,1000.556280
1651273 *0001V,01/02/70 00:14:38.600,1000.555691
1651383 *0001V,01/02/70 00:14:38.700,1000.555665
1651476 *0001V,01/02/70 00:14:38.800,1000.554853
1651585 *0001V,01/02/70 00:14:38.900,1000.554258
1651679 *0001V,01/02/70 00:14:39.000,1000.553681
1651788 *0001V,01/02/70 00:14:39.100,1000.552357
1651882 *0001V,01/02/70 00:14:39.200,1000.550874
1651975 *0001V,01/02/70 00:14:39.300,1000.549820
1652085 *0001V,01/02/70 00:14:39.400,1000.548539
1652178 *0001V,01/02/70 00:14:39.500,1000.546529
1652287 *0001V,01/02/70 00:14:39.600,1000.544920
1652381 *0001V,01/02/70 00:14:39.700,1000.543543
1652475 *0001V,01/02/70 00:14:39.800,1000.541825
1652584 *0001V,01/02/70 00:14:39.900,1000.539639
1652677 *0001V,01/02/70 00:14:40.000,1000.537671
1652787 *0001V,01/02/70 00:14:40.100,1000.535524
1652880 *0001V,01/02/70 00:14:40.200,1000.533641
1652974 *0001V,01/02/70 00:14:40.300,1000.531706
1653083 *0001V,01/02/70 00:14:40.400,1000.529810
1653177 *0001V,01/02/70 00:14:40.500,1000.528209
1653286 *0001V,01/02/70 00:14:40.600,1000.526526
1653379 *0001V,01/02/70 00:14:40.700,1000.524554
1653489 *0001V,01/02/70 00:14:40.800,1000.522938
1653582 *0001V,01/02/70 00:14:40.900,1000.521681
1653676 *0001V,01/02/70 00:14:41.000,1000.520197
1653785 *0001V,01/02/70 00:14:41.100,1000.518767
1653879 *0001V,01/02/70 00:14:41.200,1000.518127
1653988 *0001V,01/02/70 00:14:41.300,1000.517339
1654081 *0001V,01/02/70 00:14:41.400,1000.516537
1654175 *0001V,01/02/70 00:14:41.500,1000.516152
1654284 *0001V,01/02/70 00:14:41.600,1000.515294
1654378 *0001V,01/02/70 00:14:41.700,1000.515631
1654487 *0001V,01/02/70 00:14:41.800,1000.515914
1654581 *0001V,01/02/70 00:14:41.900,1000.515934
1654674 *0001V,01/02/70 00:14:42.000,1000.515511
1654783 *0001V,01/02/70 00:14:42.100,1000.516070
1654877 *0001V,01/02/70 00:14:42.200,1000.516681
1654986 *0001V,01/02/70 00:14:42.300,1000.517107
1655080 *0001V,01/02/70 00:14:42.400,1000.518239
1655173 *0001V,01/02/70 00:14:42.500,1000.519460
1655283 *0001V,01/02/70 00:14:42.600,1000.518867
1655376 *0001V,01/02/70 00:14:42.700,1000.519533
1655485 *0001V,01/02/70 00:14:42.800,1000.521397
1655579 *0001V,01/02/70 00:14:42.900,1000.522132
1655688 *0001V,01/02/70 00:14:43.000,1000.522427
1655782 *0001V,01/02/70 00:14:43.100,1000.523247
1655875 *0001V,01/02/70 00:14:43.200,1000.524863
1655985 *0001V,01/02/70 00:14:43.300,1000.525727
1656078 *0001V,01/02/70 00:14:43.400,1000.525921
1656187 *0001V,01/02/70 00:14:43.500,1000.526976
1656281 *0001V,01/02/70 00:14:43.600,1000.528135
1656375 *0001V,01/02/70 00:14:43.700,1000.529017
1656484 *0001V,01/02/70 00:14:43.800,1000.529598
1656577 *0001V,01/02/70 00:14:43.900,1000.530447
1656687 *0001V,01/02/70 00:14:44.000,1000.531332
1656780 *0001V,01/02/70 00:14:44.100,1000.532154
1656874 *0001V,01/02/70 00:14:44.200,1000.532757
1656983 *0001V,01/02/70 00:14:44.300,1000.533438
1657077 *0001V,01/02/70 00:14:44.400,1000.534103
1657186 *0001V,01/02/70 00:14:44.500,1000.534906
1657279 *0001V,01/02/70 00:14:44.600,1000.535421
1657389 *0001V,01/02/70 00:14:44.700,1000.536430
1657482 *0001V,01/02/70 00:14:44.800,1000.536955
1657576 *0001V,01/02/70 00:14:44.900,1000.537634
1657685 *0001V,01/02/70 00:14:45.000,1000.538149
1657779 *0001V,01/02/70 00:14:45.100,1000.539063
1657888 *0001V,01/02/70 00:14:45.200,1000.539424
1657981 *0001V,01/02/70 00:14:45.300,1000.539591
1658075 *0001V,01/02/70 00:14:45.400,1000.540265
1658184 *0001V,01/02/70 00:14:45.500,1000.540971
1658278 *0001V,01/02/70 00:14:45.600,1000.541907
1658387 *0001V,01/02/70 00:14:45.700,1000.542470
1658481 *0001V,01/02/70 00:14:45.800,1000.542893
1658574 *0001V,01/02/70 00:14:45.900,1000.543848
1658683 *0001V,01/02/70 00:14:46.000,1000.544422
1658777 *0001V,01/02/70 00:14:46.100,1000.545127
1658886 *0001V,01/02/70 00:14:46.200,1000.545572
1658980 *0001V,01/02/70 00:14:46.300,1000.546088
1659073 *0001V,01/02/70 00:14:46.400,1000.546521
1659183 *0001V,01/02/70 00:14:46.500,1000.546919
1659276 *0001V,01/02/70 00:14:46.600,1000.547482
1659385 *0001V,01/02/70 00:14:46.700,1000.548812
1659479 *0001V,01/02/70 00:14:46.800,1000.549363
1659588 *0001V,01/02/70 00:14:46.900,1000.549888
1659682 *0001V,01/02/70 00:14:47.000,1000.549938
1659775 *0001V,01/02/70 00:14:47.100,1000.549791
1659885 *0001V,01/02/70 00:14:47.200,1000.549879
1659978 *0001V,01/02/70 00:14:47.300,1000.550280
1700087 *0001V,01/02/70 00:14:47.400,1000.550651
1700181 *0001V,01/02/70 00:14:47.500,1000.550622
1700275 *0001V,01/02/70 00:14:47.600,1000.550086
1700384 *0001V,01/02/70 00:14:47.700,1000.549879
1700477 *0001V,01/02/70 00:14:47.800,1000.550211
1700587 *0001V,01/02/70 00:14:47.900,1000.549839
1700680 *0001V,01/02/70 00:14:48.000,1000.549331
1700774 *0001V,01/02/70 00:14:48.100,1000.548740
1700883 *0001V,01/02/70 00:14:48.200,1000.548277
1700977 *0001V,01/02/70 00:14:48.300,1000.547063
1701086 *0001V,01/02/70 00:14:48.400,1000.545956
1701179 *0001V,01/02/70 00:14:48.500,1000.544888
1701289 *0001V,01/02/70 00:14:48.600,1000.544184
1701382 *0001V,01/02/70 00:14:48.700,1000.542921
1701476 *0001V,01/02/70 00:14:48.800,1000.541477
1701585 *0001V,01/02/70 00:14:48.900,1000.540052
1701679 *0001V,01/02/70 00:14:49.000,1000.538520
1701788 *0001V,01/02/70 00:14:49.100,1000.536822
1701881 *0001V,01/02/70 00:14:49.200,1000.535593
1701975 *0001V,01/02/70 00:14:49.300,1000.533806
1702084 *0001V,01/02/70 00:14:49.400,1000.532453
1702178 *0001V,01/02/70 00:14:49.500,1000.530256
1702287 *0001V,01/02/70 00:14:49.600,1000.528629
1702381 *0001V,01/02/70 00:14:49.700,1000.527254
1702474 *0001V,01/02/70 00:14:49.800,1000.525867
1702583 *0001V,01/02/70 00:14:49.900,1000.524027
1702677 *0001V,01/02/70 00:14:50.000,1000.522606
1702786 *0001V,01/02/70 00:14:50.100,1000.520954
1702880 *0001V,01/02/70 00:14:50.200,1000.519663
1702973 *0001V,01/02/70 00:14:50.300,1000.518327
1703083 *0001V,01/02/70 00:14:50.400,1000.517334
1703176 *0001V,01/02/70 00:14:50.500,1000.515757
1703285 *0001V,01/02/70 00:14:50.600,1000.514852
1703379 *0001V,01/02/70 00:14:50.700,1000.513619
1703488 *0001V,01/02/70 00:14:50.800,1000.513371
1703582 *0001V,01/02/70 00:14:50.900,1000.512685
1703675 *0001V,01/02/70 00:14:51.000,1000.512309
1703785 *0001V,01/02/70 00:14:51.100,1000.512157
1703878 *0001V,01/02/70 00:14:51.200,1000.512419
1703987 *0001V,01/02/70 00:14:51.300,1000.512270
1704081 *0001V,01/02/70 00:14:51.400,1000.512565
1704175 *0001V,01/02/70 00:14:51.500,1000.512465
1704284 *0001V,01/02/70 00:14:51.600,1000.513670
1704377 *0001V,01/02/70 00:14:51.700,1000.514917
1704487 *0001V,01/02/70 00:14:51.800,1000.514699
1704580 *0001V,01/02/70 00:14:51.900,1000.514638
1704674 *0001V,01/02/70 00:14:52.000,1000.516546
1704783 *0001V,01/02/70 00:14:52.100,1000.517622
1704877 *0001V,01/02/70 00:14:52.200,1000.518327
1704986 *0001V,01/02/70 00:14:52.300,1000.519143
1705079 *0001V,01/02/70 00:14:52.400,1000.520409
1705189 *0001V,01/02/70 00:14:52.500,1000.521455
1705282 *0001V,01/02/70 00:14:52.600,1000.522146
1705376 *0001V,01/02/70 00:14:52.700,1000.523383
1705485 *0001V,01/02/70 00:14:52.800,1000.524898
1705579 *0001V,01/02/70 00:14:52.900,1000.525565
1705688 *0001V,01/02/70 00:14:53.000,1000.526661
1705781 *0001V,01/02/70 00:14:53.100,1000.527796
1705875 *0001V,01/02/70 00:14:53.200,1000.529210
1705984 *0001V,01/02/70 00:14:53.300,1000.529941
1706078 *0001V,01/02/70 00:14:53.400,1000.530886
1706187 *0001V,01/02/70 00:14:53.500,1000.532627
1706281 *0001V,01/02/70 00:14:53.600,1000.533813
1706374 *0001V,01/02/70 00:14:53.700,1000.534093
1706483 *0001V,01/02/70 00:14:53.800,1000.535550
1706577 *0001V,01/02/70 00:14:53.900,1000.536950
1706686 *0001V,01/02/70 00:14:54.000,1000.538134
1706780 *0001V,01/02/70 00:14:54.100,1000.538951
1706873 *0001V,01/02/70 00:14:54.200,1000.540106
1706983 *0001V,01/02/70 00:14:54.300,1000.541667
1707076 *0001V,01/02/70 00:14:54.400,1000.542370
1707185 *0001V,01/02/70 00:14:54.500,1000.543712
1707279 *0001V,01/02/70 00:14:54.600,1000.545107
1707388 *0001V,01/02/70 00:14:54.700,1000.546382
1707482 *0001V,01/02/70 00:14:54.800,1000.547210
1707575 *0001V,01/02/70 00:14:54.900,1000.547975
1707685 *0001V,01/02/70 00:14:55.000,1000.549164
1707778 *0001V,01/02/70 00:14:55.100,1000.550231
1707887 *0001V,01/02/70 00:14:55.200,1000.550453
1707981 *0001V,01/02/70 00:14:55.300,1000.550835
1708075 *0001V,01/02/70 00:14:55.400,1000.552014
1708184 *0001V,01/02/70 00:14:55.500,1000.552222
1708277 *0001V,01/02/70 00:14:55.600,1000.552345
1708387 *0001V,01/02/70 00:14:55.700,1000.552342
1708480 *0001V,01/02/70 00:14:55.800,1000.552936
1708574 *0001V,01/02/70 00:14:55.900,1000.552486
1708683 *0001V,01/02/70 00:14:56.000,1000.552269
1708777 *0001V,01/02/70 00:14:56.100,1000.551862
1708886 *0001V,01/02/70 00:14:56.200,1000.551808
1708979 *0001V,01/02/70 00:14:56.300,1000.550778
1709089 *0001V,01/02/70 00:14:56.400,1000.549957
1709182 *0001V,01/02/70 00:14:56.500,1000.549340
1709276 *0001V,01/02/70 00:14:56.600,1000.548356
1709385 *0001V,01/02/70 00:14:56.700,1000.546735
1709479 *0001V,01/02/70 00:14:56.800,1000.545662
1709588 *0001V,01/02/70 00:14:56.900,1000.544478
1709681 *0001V,01/02/70 00:14:57.000,1000.543349
1709775 *0001V,01/02/70 00:14:57.100,1000.541729
1709884 *0001V,01/02/70 00:14:57.200,1000.539717
1709978 *0001V,01/02/70 00:14:57.300,1000.538548
1710087 *0001V,01/02/70 00:14:57.400,1000.537254
1710181 *0001V,01/02/70 00:14:57.500,1000.535686
1710274 *0001V,01/02/70 00:14:57.600,1000.533733
1710383 *0001V,01/02/70 00:14:57.700,1000.532444
1710477 *0001V,01/02/70 00:14:57.800,1000.530808
1710586 *0001V,01/02/70 00:14:57.900,1000.529618
1710680 *0001V,01/02/70 00:14:58.000,1000.527500
1710773 *0001V,01/02/70 00:14:58.100,1000.526435
1710883 *0001V,01/02/70 00:14:58.200,1000.525054
1710976 *0001V,01/02/70 00:14:58.300,1000.523268
1711085 *0001V,01/02/70 00:14:58.400,1000.522116
1711179 *0001V,01/02/70 00:14:58.500,1000.520871
1711288 *0001V,01/02/70 00:14:58.600,1000.519384
1711382 *0001V,01/02/70 00:14:58.700,1000.518036
1711475 *0001V,01/02/70 00:14:58.800,1000.517028
1711585 *0001V,01/02/70 00:14:58.900,1000.516184
1711678 *0001V,01/02/70 00:14:59.000,1000.515578
1711787 *0001V,01/02/70 00:14:59.100,1000.514673
1711881 *0001V,01/02/70 00:14:59.200,1000.513939
1711975 *0001V,01/02/70 00:14:59.300,1000.513329
1712084 *0001V,01/02/70 00:14:59.400,1000.512955
1712177 *0001V,01/02/70 00:14:59.500,1000.512323
1712287 *0001V,01/02/70 00:14:59.600,1000.512557
1712380 *0001V,01/02/70 00:14:59.700,1000.511940
1712474 *0001V,01/02/70 00:14:59.800,1000.511835
1712583 *0001V,01/02/70 00:14:59.900,1000.511349
1712677 *0001V,01/02/70 00:15:00.000,1000.511166
1712786 *0001V,01/02/70 00:15:00.100,1000.511275
1712879 *0001V,01/02/70 00:15:00.200,1000.511287
1712989 *0001V,01/02/70 00:15:00.300,1000.511679
1713082 *0001V,01/02/70 00:15:00.400,1000.512622
1713176 *0001V,01/02/70 00:15:00.500,1000.512207
1713285 *0001V,01/02/70 00:15:00.600,1000.511922
1713379 *0001V,01/02/70 00:15:00.700,1000.513500
1713488 *0001V,01/02/70 00:15:00.800,1000.514437
1713581 *0001V,01/02/70 00:15:00.900,1000.513738
1713675 *0001V,01/02/70 00:15:01.000,1000.514345
1713784 *0001V,01/02/70 00:15:01.100,1000.515399
1713878 *0001V,01/02/70 00:15:01.200,1000.516308
1713987 *0001V,01/02/70 00:15:01.300,1000.516763
1714081 *0001V,01/02/70 00:15:01.400,1000.517352
1714174 *0001V,01/02/70 00:15:01.500,1000.519053
1714284 *0001V,01/02/70 00:15:01.600,1000.519780
1714377 *0001V,01/02/70 00:15:01.700,1000.520433
1714486 *0001V,01/02/70 00:15:01.800,1000.521786
1714580 *0001V,01/02/70 00:15:01.900,1000.523111
1714674 *0001V,01/02/70 00:15:02.000,1000.523956
1714783 *0001V,01/02/70 00:15:02.100,1000.525179
1714876 *0001V,01/02/70 00:15:02.200,1000.526498
1714986 *0001V,01/02/70 00:15:02.300,1000.527587
1715079 *0001V,01/02/70 00:15:02.400,1000.528662
1715188 *0001V,01/02/70 00:15:02.500,1000.529805
1715282 *0001V,01/02/70 00:15:02.600,1000.531047
1715376 *0001V,01/02/70 00:15:02.700,1000.532083
1715485 *0001V,01/02/70 00:15:02.800,1000.532882
1715578 *0001V,01/02/70 00:15:02.900,1000.533978
1715688 *0001V,01/02/70 00:15:03.000,1000.534970
1715781 *0001V,01/02/70 00:15:03.100,1000.536393
1715875 *0001V,01/02/70 00:15:03.200,1000.537043
1715984 *0001V,01/02/70 00:15:03.300,1000.537840
1716078 *0001V,01/02/70 00:15:03.400,1000.538485
1716187 *0001V,01/02/70 00:15:03.500,1000.539368
1716280 *0001V,01/02/70 00:15:03.600,1000.539979
1716374 *0001V,01/02/70 00:15:03.700,1000.540360
1716483 *0001V,01/02/70 00:15:03.800,1000.541166
1716577 *0001V,01/02/70 00:15:03.900,1000.541541
1716686 *0001V,01/02/70 00:15:04.000,1000.541599
1716780 *0001V,01/02/70 00:15:04.100,1000.541792
1716889 *0001V,01/02/70 00:15:04.200,1000.542028
1716982 *0001V,01/02/70 00:15:04.300,1000.542017
1717076 *0001V,01/02/70 00:15:04.400,1000.542152
1717185 *0001V,01/02/70 00:15:04.500,1000.541844
1717279 *0001V,01/02/70 00:15:04.600,1000.541968
1717388 *0001V,01/02/70 00:15:04.700,1000.541757
1717482 *0001V,01/02/70 00:15:04.800,1000.541287
1717575 *0001V,01/02/70 00:15:04.900,1000.541050
1717684 *0001V,01/02/70 00:15:05.000,1000.540719
1717778 *0001V,01/02/70 00:15:05.100,1000.539882
1717887 *0001V,01/02/70 00:15:05.200,1000.539915
1717981 *0001V,01/02/70 00:15:05.300,1000.539270
1718074 *0001V,01/02/70 00:15:05.400,1000.539018
1718184 *0001V,01/02/70 00:15:05.500,1000.537783
1718277 *0001V,01/02/70 00:15:05.600,1000.537354
1718386 *0001V,01/02/70 00:15:05.700,1000.537411
1718480 *0001V,01/02/70 00:15:05.800,1000.536964
1718574 *0001V,01/02/70 00:15:05.900,1000.535744
1718683 *0001V,01/02/70 00:15:06.000,1000.535418
1718776 *0001V,01/02/70 00:15:06.100,1000.534976
1718886 *0001V,01/02/70 00:15:06.200,1000.534144
1718979 *0001V,01/02/70 00:15:06.300,1000.533250
1719088 *0001V,01/02/70 00:15:06.400,1000.532284
1719182 *0001V,01/02/70 00:15:06.500,1000.531173
1719276 *0001V,01/02/70 00:15:06.600,1000.530221
1719385 *0001V,01/02/70 00:15:06.700,1000.529341
1719478 *0001V,01/02/70 00:15:06.800,1000.528160
1719588 *0001V,01/02/70 00:15:06.900,1000.527111
1719681 *0001V,01/02/70 00:15:07.000,1000.525958
1719775 *0001V,01/02/70 00:15:07.100,1000.524917
1719884 *0001V,01/02/70 00:15:07.200,1000.524108
1719978 *0001V,01/02/70 00:15:07.300,1000.522665
1720087 *0001V,01/02/70 00:15:07.400,1000.521486
1720180 *0001V,01/02/70 00:15:07.500,1000.520638
1720274 *0001V,01/02/70 00:15:07.600,1000.519656
1720383 *0001V,01/02/70 00:15:07.700,1000.518485
1720477 *0001V,01/02/70 00:15:07.800,1000.517635
1720586 *0001V,01/02/70 00:15:07.900,1000.516645
1720680 *0001V,01/02/70 00:15:08.000,1000.516016
1720789 *0001V,01/02/70 00:15:08.100,1000.515285
1720882 *0001V,01/02/70 00:15:08.200,1000.515092
1720976 *0001V,01/02/70 00:15:08.300,1000.514790
1721085 *0001V,01/02/70 00:15:08.400,1000.514191
1721179 *0001V,01/02/70 00:15:08.500,1000.513910
1721288 *0001V,01/02/70 00:15:08.600,1000.513906
1721382 *0001V,01/02/70 00:15:08.700,1000.514055
1721475 *0001V,01/02/70 00:15:08.800,1000.513951
1721584 *0001V,01/02/70 00:15:08.900,1000.514306
1721678 *0001V,01/02/70 00:15:09.000,1000.514369
1721787 *0001V,01/02/70 00:15:09.100,1000.514878
1721881 *0001V,01/02/70 00:15:09.200,1000.515526
1721974 *0001V,01/02/70 00:15:09.300,1000.515958
1722084 *0001V,01/02/70 00:15:09.400,1000.516149
1722177 *0001V,01/02/70 00:15:09.500,1000.516745
1722286 *0001V,01/02/70 00:15:09.600,1000.517129
1722380 *0001V,01/02/70 00:15:09.700,1000.517605
1722474 *0001V,01/02/70 00:15:09.800,1000.519360
1722583 *0001V,01/02/70 00:15:09.900,1000.520224
1722676 *0001V,01/02/70 00:15:10.000,1000.519638
1722786 *0001V,01/02/70 00:15:10.100,1000.521058
1722879 *0001V,01/02/70 00:15:10.200,1000.522998
1722988 *0001V,01/02/70 00:15:10.300,1000.523828
1723082 *0001V,01/02/70 00:15:10.400,1000.524018
1723176 *0001V,01/02/70 00:15:10.500,1000.524749
1723285 *0001V,01/02/70 00:15:10.600,1000.526151
1723378 *0001V,01/02/70 00:15:10.700,1000.526969
1723488 *0001V,01/02/70 00:15:10.800,1000.527339
1723581 *0001V,01/02/70 00:15:10.900,1000.528311
1723675 *0001V,01/02/70 00:15:11.000,1000.529637
1723784 *0001V,01/02/70 00:15:11.100,1000.530239
1723878 *0001V,01/02/70 00:15:11.200,1000.530938
1723987 *0001V,01/02/70 00:15:11.300,1000.532426
1724080 *0001V,01/02/70 00:15:11.400,1000.533261
1724174 *0001V,01/02/70 00:15:11.500,1000.533910
1724283 *0001V,01/02/70 00:15:11.600,1000.534981
1724377 *0001V,01/02/70 00:15:11.700,1000.536065
1724486 *0001V,01/02/70 00:15:11.800,1000.537258
1724580 *0001V,01/02/70 00:15:11.900,1000.537672
1724689 *0001V,01/02/70 00:15:12.000,1000.538076
1724782 *0001V,01/02/70 00:15:12.100,1000.538648
1724876 *0001V,01/02/70 00:15:12.200,1000.539533
1724985 *0001V,01/02/70 00:15:12.300,1000.539874
1725079 *0001V,01/02/70 00:15:12.400,1000.539975
1725188 *0001V,01/02/70 00:15:12.500,1000.539745
1725282 *0001V,01/02/70 00:15:12.600,1000.540120
1725375 *0001V,01/02/70 00:15:12.700,1000.540507
1725484 *0001V,01/02/70 00:15:12.800,1000.540775
1725578 *0001V,01/02/70 00:15:12.900,1000.540867
1725687 *0001V,01/02/70 00:15:13.000,1000.540577
1725781 *0001V,01/02/70 00:15:13.100,1000.540388
1725874 *0001V,01/02/70 00:15:13.200,1000.540414
1725984 *0001V,01/02/70 00:15:13.300,1000.540528
1726077 *0001V,01/02/70 00:15:13.400,1000.538986
1726186 *0001V,01/02/70 00:15:13.500,1000.537825
1726280 *0001V,01/02/70 00:15:13.600,1000.537259
1726374 *0001V,01/02/70 00:15:13.700,1000.537439
1726483 *0001V,01/02/70 00:15:13.800,1000.534911
1726576 *0001V,01/02/70 00:15:13.900,1000.534798
1726686 *0001V,01/02/70 00:15:14.000,1000.534897
1726779 *0001V,01/02/70 00:15:14.100,1000.533457
1726888 *0001V,01/02/70 00:15:14.200,1000.532261
1726982 *0001V,01/02/70 00:15:14.300,1000.532017
1727076 *0001V,01/02/70 00:15:14.400,1000.531134
1727185 *0001V,01/02/70 00:15:14.500,1000.528041
1727278 *0001V,01/02/70 00:15:14.600,1000.526833
1727388 *0001V,01/02/70 00:15:14.700,1000.527853
1727481 *0001V,01/02/70 00:15:14.800,1000.527049
1727575 *0001V,01/02/70 00:15:14.900,1000.526389
1727684 *0001V,01/02/70 00:15:15.000,1000.524873
1727778 *0001V,01/02/70 00:15:15.100,1000.523249
1727887 *0001V,01/02/70 00:15:15.200,1000.522321
1727980 *0001V,01/02/70 00:15:15.300,1000.521977
1728074 *0001V,01/02/70 00:15:15.400,1000.521701
1728183 *0001V,01/02/70 00:15:15.500,1000.520821
1728277 *0001V,01/02/70 00:15:15.600,1000.519667
1728386 *0001V,01/02/70 00:15:15.700,1000.518942
1728480 *0001V,01/02/70 00:15:15.800,1000.517969
1728589 *0001V,01/02/70 00:15:15.900,1000.517396
1728682 *0001V,01/02/70 00:15:16.000,1000.516771
1728776 *0001V,01/02/70 00:15:16.100,1000.514912
1728885 *0001V,01/02/70 00:15:16.200,1000.512894
1728979 *0001V,01/02/70 00:15:16.300,1000.513031
1729088 *0001V,01/02/70 00:15:16.400,1000.512533
1729182 *0001V,01/02/70 00:15:16.500,1000.512438
1729275 *0001V,01/02/70 00:15:16.600,1000.512782
1729384 *0001V,01/02/70 00:15:16.700,1000.512478
1729478 *0001V,01/02/70 00:15:16.800,1000.513344
1729587 *0001V,01/02/70 00:15:16.900,1000.511662
1729681 *0001V,01/02/70 00:15:17.000,1000.511712
1729774 *0001V,01/02/70 00:15:17.100,1000.512428
1729884 *0001V,01/02/70 00:15:17.200,1000.512925
1729977 *0001V,01/02/70 00:15:17.300,1000.513162
1730086 *0001V,01/02/70 00:15:17.400,1000.513149
1730180 *0001V,01/02/70 00:15:17.500,1000.513183
1730274 *0001V,01/02/70 00:15:17.600,1000.514342
1730383 *0001V,01/02/70 00:15:17.700,1000.514852
1730476 *0001V,01/02/70 00:15:17.800,1000.515221
1730586 *0001V,01/02/70 00:15:17.900,1000.515381
1730679 *0001V,01/02/70 00:15:18.000,1000.516538
1730788 *0001V,01/02/70 00:15:18.100,1000.517407
1730882 *0001V,01/02/70 00:15:18.200,1000.517117
1730976 *0001V,01/02/70 00:15:18.300,1000.517198
1731085 *0001V,01/02/70 00:15:18.400,1000.518855
1731178 *0001V,01/02/70 00:15:18.500,1000.519699
1731288 *0001V,01/02/70 00:15:18.600,1000.520422
1731381 *0001V,01/02/70 00:15:18.700,1000.521468
1731475 *0001V,01/02/70 00:15:18.800,1000.522507
1731584 *0001V,01/02/70 00:15:18.900,1000.523298
1731678 *0001V,01/02/70 00:15:19.000,1000.524007
1731787 *0001V,01/02/70 00:15:19.100,1000.524984
1731880 *0001V,01/02/70 00:15:19.200,1000.526104
1731974 *0001V,01/02/70 00:15:19.300,1000.527262
1732083 *0001V,01/02/70 00:15:19.400,1000.528800
1732177 *0001V,01/02/70 00:15:19.500,1000.529985
1732286 *0001V,01/02/70 00:15:19.600,1000.530953
1732380 *0001V,01/02/70 00:15:19.700,1000.531472
1732489 *0001V,01/02/70 00:15:19.800,1000.532167
1732582 *0001V,01/02/70 00:15:19.900,1000.533160
1732676 *0001V,01/02/70 00:15:20.000,1000.533484
1732785 *0001V,01/02/70 00:15:20.100,1000.534053
1732879 *0001V,01/02/70 00:15:20.200,1000.535455
1732988 *0001V,01/02/70 00:15:20.300,1000.536268
1733082 *0001V,01/02/70 00:15:20.400,1000.536744
1733175 *0001V,01/02/70 00:15:20.500,1000.536867
1733284 *0001V,01/02/70 00:15:20.600,1000.536614
1733378 *0001V,01/02/70 00:15:20.700,1000.537277
1733487 *0001V,01/02/70 00:15:20.800,1000.536793
1733581 *0001V,01/02/70 00:15:20.900,1000.536429
1733674 *0001V,01/02/70 00:15:21.000,1000.536116
1733784 *0001V,01/02/70 00:15:21.100,1000.536332
1733877 *0001V,01/02/70 00:15:21.200,1000.535535
1733986 *0001V,01/02/70 00:15:21.300,1000.534648
1734080 *0001V,01/02/70 00:15:21.400,1000.533627
1734174 *0001V,01/02/70 00:15:21.500,1000.532742
1734283 *0001V,01/02/70 00:15:21.600,1000.532304
1734376 *0001V,01/02/70 00:15:21.700,1000.531461
1734486 *0001V,01/02/70 00:15:21.800,1000.529975
1734579 *0001V,01/02/70 00:15:21.900,1000.528884
1734688 *0001V,01/02/70 00:15:22.000,1000.527783
1734782 *0001V,01/02/70 00:15:22.100,1000.527556
1734876 *0001V,01/02/70 00:15:22.200,1000.526623
1734985 *0001V,01/02/70 00:15:22.300,1000.525687
1735078 *0001V,01/02/70 00:15:22.400,1000.524418
1735188 *0001V,01/02/70 00:15:22.500,1000.522712
1735281 *0001V,01/02/70 00:15:22.600,1000.522044
1735375 *0001V,01/02/70 00:15:22.700,1000.521701
1735484 *0001V,01/02/70 00:15:22.800,1000.521011
1735578 *0001V,01/02/70 00:15:22.900,1000.520100
1735687 *0001V,01/02/70 00:15:23.000,1000.519211
1735780 *0001V,01/02/70 00:15:23.100,1000.518726
1735874 *0001V,01/02/70 00:15:23.200,1000.518931
1735983 *0001V,01/02/70 00:15:23.300,1000.517949
1736077 *0001V,01/02/70 00:15:23.400,1000.517546
1736186 *0001V,01/02/70 00:15:23.500,1000.517431
1736280 *0001V,01/02/70 00:15:23.600,1000.517635
1736389 *0001V,01/02/70 00:15:23.700,1000.517844
1736482 *0001V,01/02/70 00:15:23.800,1000.518515
1736576 *0001V,01/02/70 00:15:23.900,1000.519484
1736685 *0001V,01/02/70 00:15:24.000,1000.520046
1736779 *0001V,01/02/70 00:15:24.100,1000.520827
1736888 *0001V,01/02/70 00:15:24.200,1000.521229
1736982 *0001V,01/02/70 00:15:24.300,1000.522361
1737075 *0001V,01/02/70 00:15:24.400,1000.523129
1737184 *0001V,01/02/70 00:15:24.500,1000.524737
1737278 *0001V,01/02/70 00:15:24.600,1000.525819
1737387 *0001V,01/02/70 00:15:24.700,1000.526949
1737481 *0001V,01/02/70 00:15:24.800,1000.526755
1737574 *0001V,01/02/70 00:15:24.900,1000.528351
1737684 *0001V,01/02/70 00:15:25.000,1000.528749
1737777 *0001V,01/02/70 00:15:25.100,1000.528727
1737886 *0001V,01/02/70 00:15:25.200,1000.529885
1737980 *0001V,01/02/70 00:15:25.300,1000.530816
1738074 *0001V,01/02/70 00:15:25.400,1000.532277
1738183 *0001V,01/02/70 00:15:25.500,1000.532599
1738276 *0001V,01/02/70 00:15:25.600,1000.533851
1738386 *0001V,01/02/70 00:15:25.700,1000.534432
1738479 *0001V,01/02/70 00:15:25.800,1000.534409
1738588 *0001V,01/02/70 00:15:25.900,1000.535099
1738682 *0001V,01/02/70 00:15:26.000,1000.535495
1738776 *0001V,01/02/70 00:15:26.100,1000.535689
1738885 *0001V,01/02/70 00:15:26.200,1000.535841
1738978 *0001V,01/02/70 00:15:26.300,1000.534768
1739088 *0001V,01/02/70 00:15:26.400,1000.535414
1739181 *0001V,01/02/70 00:15:26.500,1000.534659
1739275 *0001V,01/02/70 00:15:26.600,1000.534330
1739384 *0001V,01/02/70 00:15:26.700,1000.534601
1739478 *0001V,01/02/70 00:15:26.800,1000.535119
1739587 *0001V,01/02/70 00:15:26.900,1000.534605
1739680 *0001V,01/02/70 00:15:27.000,1000.534679
1739790 *0001V,01/02/70 00:15:27.100,1000.534964
1739883 *0001V,01/02/70 00:15:27.200,1000.534370
1739977 *0001V,01/02/70 00:15:27.300,1000.533441
1740086 *0001V,01/02/70 00:15:27.400,1000.532776
1740180 *0001V,01/02/70 00:15:27.500,1000.531756
1740273 *0001V,01/02/70 00:15:27.600,1000.530219
1740382 *0001V,01/02/70 00:15:27.700,1000.528768
1740476 *0001V,01/02/70 00:15:27.800,1000.528148
1740585 *0001V,01/02/70 00:15:27.900,1000.527741
1740679 *0001V,01/02/70 00:15:28.000,1000.526291
1740788 *0001V,01/02/70 00:15:28.100,1000.524935
1740882 *0001V,01/02/70 00:15:28.200,1000.524424
1740975 *0001V,01/02/70 00:15:28.300,1000.522237
1741084 *0001V,01/02/70 00:15:28.400,1000.522765
1741178 *0001V,01/02/70 00:15:28.500,1000.523357
1741287 *0001V,01/02/70 00:15:28.600,1000.521825
1741381 *0001V,01/02/70 00:15:28.700,1000.521152
1741474 *0001V,01/02/70 00:15:28.800,1000.520905
1741584 *0001V,01/02/70 00:15:28.900,1000.521770
1741677 *0001V,01/02/70 00:15:29.000,1000.521045
1741786 *0001V,01/02/70 00:15:29.100,1000.520620
1741880 *0001V,01/02/70 00:15:29.200,1000.519263
1741974 *0001V,01/02/70 00:15:29.300,1000.518947
1742083 *0001V,01/02/70 00:15:29.400,1000.518633
1742176 *0001V,01/02/70 00:15:29.500,1000.518459
1742286 *0001V,01/02/70 00:15:29.600,1000.518251
1742379 *0001V,01/02/70 00:15:29.700,1000.518824
1742488 *0001V,01/02/70 00:15:29.800,1000.519373
1742582 *0001V,01/02/70 00:15:29.900,1000.519244
1742676 *0001V,01/02/70 00:15:30.000,1000.518827
1742785 *0001V,01/02/70 00:15:30.100,1000.518221
1742878 *0001V,01/02/70 00:15:30.200,1000.518147
1742988 *0001V,01/02/70 00:15:30.300,1000.517860
1743081 *0001V,01/02/70 00:15:30.400,1000.517251
1743175 *0001V,01/02/70 00:15:30.500,1000.516727
1743284 *0001V,01/02/70 00:15:30.600,1000.516464
1743378 *0001V,01/02/70 00:15:30.700,1000.516834
1743487 *0001V,01/02/70 00:15:30.800,1000.516474
1743580 *0001V,01/02/70 00:15:30.900,1000.517279
1743674 *0001V,01/02/70 00:15:31.000,1000.516956
1743783 *0001V,01/02/70 00:15:31.100,1000.517425
1743877 *0001V,01/02/70 00:15:31.200,1000.517908
1743986 *0001V,01/02/70 00:15:31.300,1000.518149
1744080 *0001V,01/02/70 00:15:31.400,1000.518227
1744189 *0001V,01/02/70 00:15:31.500,1000.519729
1744282 *0001V,01/02/70 00:15:31.600,1000.519975
1744376 *0001V,01/02/70 00:15:31.700,1000.519725
1744485 *0001V,01/02/70 00:15:31.800,1000.520286
1744579 *0001V,01/02/70 00:15:31.900,1000.520949
1744688 *0001V,01/02/70 00:15:32.000,1000.520570
1744782 *0001V,01/02/70 00:15:32.100,1000.520397
1744875 *0001V,01/02/70 00:15:32.200,1000.520716
1744984 *0001V,01/02/70 00:15:32.300,1000.521353
1745078 *0001V,01/02/70 00:15:32.400,1000.522260
1745187 *0001V,01/02/70 00:15:32.500,1000.523335
1745281 *0001V,01/02/70 00:15:32.600,1000.524864
1745374 *0001V,01/02/70 00:15:32.700,1000.525746
1745484 *0001V,01/02/70 00:15:32.800,1000.526567
1745577 *0001V,01/02/70 00:15:32.900,1000.527733
1745686 *0001V,01/02/70 00:15:33.000,1000.528666
1745780 *0001V,01/02/70 00:15:33.100,1000.529679
1745874 *0001V,01/02/70 00:15:33.200,1000.530654
1745983 *0001V,01/02/70 00:15:33.300,1000.531717
1746076 *0001V,01/02/70 00:15:33.400,1000.531912
1746186 *0001V,01/02/70 00:15:33.500,1000.533500
1746279 *0001V,01/02/70 00:15:33.600,1000.534647
1746388 *0001V,01/02/70 00:15:33.700,1000.536721
1746482 *0001V,01/02/70 00:15:33.800,1000.536920
1746576 *0001V,01/02/70 00:15:33.900,1000.536589
1746685 *0001V,01/02/70 00:15:34.000,1000.538526
1746778 *0001V,01/02/70 00:15:34.100,1000.538998
1746888 *0001V,01/02/70 00:15:34.200,1000.538322
1746981 *0001V,01/02/70 00:15:34.300,1000.538478
1747075 *0001V,01/02/70 00:15:34.400,1000.540690
1747184 *0001V,01/02/70 00:15:34.500,1000.540967
1747278 *0001V,01/02/70 00:15:34.600,1000.540260
1747387 *0001V,01/02/70 00:15:34.700,1000.540530
1747480 *0001V,01/02/70 00:15:34.800,1000.541239
1747574 *0001V,01/02/70 00:15:34.900,1000.541286
1747683 *0001V,01/02/70 00:15:35.000,1000.540548
1747777 *0001V,01/02/70 00:15:35.100,1000.540403
1747886 *0001V,01/02/70 00:15:35.200,1000.540853
1747980 *0001V,01/02/70 00:15:35.300,1000.539261
1748089 *0001V,01/02/70 00:15:35.400,1000.537877
1748182 *0001V,01/02/70 00:15:35.500,1000.536607
1748276 *0001V,01/02/70 00:15:35.600,1000.537111
1748385 *0001V,01/02/70 00:15:35.700,1000.536207
1748479 *0001V,01/02/70 00:15:35.800,1000.535082
1748588 *0001V,01/02/70 00:15:35.900,1000.535182
1748682 *0001V,01/02/70 00:15:36.000,1000.534104
1748775 *0001V,01/02/70 00:15:36.100,1000.532057
1748884 *0001V,01/02/70 00:15:36.200,1000.530134
1748978 *0001V,01/02/70 00:15:36.300,1000.529068
1749087 *0001V,01/02/70 00:15:36.400,1000.527848
1749181 *0001V,01/02/70 00:15:36.500,1000.525790
1749274 *0001V,01/02/70 00:15:36.600,1000.524823
1749384 *0001V,01/02/70 00:15:36.700,1000.523324
1749477 *0001V,01/02/70 00:15:36.800,1000.521332
1749586 *0001V,01/02/70 00:15:36.900,1000.520514
1749680 *0001V,01/02/70 00:15:37.000,1000.519760
1749774 *0001V,01/02/70 00:15:37.100,1000.519426
1749883 *0001V,01/02/70 00:15:37.200,1000.518555
1749976 *0001V,01/02/70 00:15:37.300,1000.517437
1750086 *0001V,01/02/70 00:15:37.400,1000.517437
1750179 *0001V,01/02/70 00:15:37.500,1000.518082
1750288 *0001V,01/02/70 00:15:37.600,1000.518016
1750382 *0001V,01/02/70 00:15:37.700,1000.517949
1750476 *0001V,01/02/70 00:15:37.800,1000.518613
1750585 *0001V,01/02/70 00:15:37.900,1000.519089
1750678 *0001V,01/02/70 00:15:38.000,1000.519322
1750788 *0001V,01/02/70 00:15:38.100,1000.520329
1750881 *0001V,01/02/70 00:15:38.200,1000.521254
1750975 *0001V,01/02/70 00:15:38.300,1000.521983
1751084 *0001V,01/02/70 00:15:38.400,1000.522094
1751178 *0001V,01/02/70 00:15:38.500,1000.522313
1751287 *0001V,01/02/70 00:15:38.600,1000.523150
1751380 *0001V,01/02/70 00:15:38.700,1000.523820
1751474 *0001V,01/02/70 00:15:38.800,1000.523944
1751583 *0001V,01/02/70 00:15:38.900,1000.524732
1751677 *0001V,01/02/70 00:15:39.000,1000.526022
1751786 *0001V,01/02/70 00:15:39.100,1000.527216
1751880 *0001V,01/02/70 00:15:39.200,1000.527184
1751973 *0001V,01/02/70 00:15:39.300,1000.527931
1752082 *0001V,01/02/70 00:15:39.400,1000.528805
1752176 *0001V,01/02/70 00:15:39.500,1000.529044
1752285 *0001V,01/02/70 00:15:39.600,1000.529566
1752379 *0001V,01/02/70 00:15:39.700,1000.530313
1752488 *0001V,01/02/70 00:15:39.800,1000.532118
1752582 *0001V,01/02/70 00:15:39.900,1000.531628
1752675 *0001V,01/02/70 00:15:40.000,1000.530805
1752784 *0001V,01/02/70 00:15:40.100,1000.530383
1752878 *0001V,01/02/70 00:15:40.200,1000.531572
1752987 *0001V,01/02/70 00:15:40.300,1000.532403
1753081 *0001V,01/02/70 00:15:40.400,1000.532909
1753174 *0001V,01/02/70 00:15:40.500,1000.532619
1753284 *0001V,01/02/70 00:15:40.600,1000.531904
1753377 *0001V,01/02/70 00:15:40.700,1000.531223
1753486 *0001V,01/02/70 00:15:40.800,1000.532262
1753580 *0001V,01/02/70 00:15:40.900,1000.532925
1753689 *0001V,01/02/70 00:15:41.000,1000.531505
1753783 *0001V,01/02/70 00:15:41.100,1000.530695
1753876 *0001V,01/02/70 00:15:41.200,1000.530532
1753986 *0001V,01/02/70 00:15:41.300,1000.530641
1754079 *0001V,01/02/70 00:15:41.400,1000.530378
1754188 *0001V,01/02/70 00:15:41.500,1000.529582
1754282 *0001V,01/02/70 00:15:41.600,1000.529275
1754376 *0001V,01/02/70 00:15:41.700,1000.529317
1754485 *0001V,01/02/70 00:15:41.800,1000.528954
1754578 *0001V,01/02/70 00:15:41.900,1000.528325
1754688 *0001V,01/02/70 00:15:42.000,1000.528345
1754781 *0001V,01/02/70 00:15:42.100,1000.527879
1754875 *0001V,01/02/70 00:15:42.200,1000.527440
1754984 *0001V,01/02/70 00:15:42.300,1000.527372
1755078 *0001V,01/02/70 00:15:42.400,1000.526934
1755187 *0001V,01/02/70 00:15:42.500,1000.527382
1755280 *0001V,01/02/70 00:15:42.600,1000.527445
1755374 *0001V,01/02/70 00:15:42.700,1000.527487
1755483 *0001V,01/02/70 00:15:42.800,1000.527264
1755577 *0001V,01/02/70 00:15:42.900,1000.527942
1755686 *0001V,01/02/70 00:15:43.000,1000.527847
1755780 *0001V,01/02/70 00:15:43.100,1000.528673
1755889 *0001V,01/02/70 00:15:43.200,1000.528869
1755982 *0001V,01/02/70 00:15:43.300,1000.530051
1756076 *0001V,01/02/70 00:15:43.400,1000.530360
1756185 *0001V,01/02/70 00:15:43.500,1000.530884
1756279 *0001V,01/02/70 00:15:43.600,1000.531586
1756388 *0001V,01/02/70 00:15:43.700,1000.532058
1756482 *0001V,01/02/70 00:15:43.800,1000.532621
1756575 *0001V,01/02/70 00:15:43.900,1000.533684
1756684 *0001V,01/02/70 00:15:44.000,1000.534621
1756778 *0001V,01/02/70 00:15:44.100,1000.536205
1756887 *0001V,01/02/70 00:15:44.200,1000.537371
1756981 *0001V,01/02/70 00:15:44.300,1000.537916
1757074 *0001V,01/02/70 00:15:44.400,1000.538771
1757184 *0001V,01/02/70 00:15:44.500,1000.540083
1757277 *0001V,01/02/70 00:15:44.600,1000.540244
1757386 *0001V,01/02/70 00:15:44.700,1000.540826
1757480 *0001V,01/02/70 00:15:44.800,1000.541573
1757574 *0001V,01/02/70 00:15:44.900,1000.542668
1757683 *0001V,01/02/70 00:15:45.000,1000.542934
1757776 *0001V,01/02/70 00:15:45.100,1000.543067
1757886 *0001V,01/02/70 00:15:45.200,1000.542994
1757979 *0001V,01/02/70 00:15:45.300,1000.543359
1758088 *0001V,01/02/70 00:15:45.400,1000.542868
1758182 *0001V,01/02/70 00:15:45.500,1000.542086
1758276 *0001V,01/02/70 00:15:45.600,1000.541861
1758385 *0001V,01/02/70 00:15:45.700,1000.541023
1758478 *0001V,01/02/70 00:15:45.800,1000.540403
1758588 *0001V,01/02/70 00:15:45.900,1000.540132
1758681 *0001V,01/02/70 00:15:46.000,1000.539839
1758775 *0001V,01/02/70 00:15:46.100,1000.538925
1758884 *0001V,01/02/70 00:15:46.200,1000.537626
1758978 *0001V,01/02/70 00:15:46.300,1000.536905
1759087 *0001V,01/02/70 00:15:46.400,1000.536004
1759180 *0001V,01/02/70 00:15:46.500,1000.534894
1759274 *0001V,01/02/70 00:15:46.600,1000.534290
1759383 *0001V,01/02/70 00:15:46.700,1000.533516
1759477 *0001V,01/02/70 00:15:46.800,1000.532748
1759586 *0001V,01/02/70 00:15:46.900,1000.532263
1759680 *0001V,01/02/70 00:15:47.000,1000.531005
1759789 *0001V,01/02/70 00:15:47.100,1000.529919
1759882 *0001V,01/02/70 00:15:47.200,1000.529327
1759976 *0001V,01/02/70 00:15:47.300,1000.527902
1800085 *0001V,01/02/70 00:15:47.400,1000.526279
1800179 *0001V,01/02/70 00:15:47.500,1000.524864
1800288 *0001V,01/02/70 00:15:47.600,1000.523599
1800382 *0001V,01/02/70 00:15:47.700,1000.522450
1800475 *0001V,01/02/70 00:15:47.800,1000.521880
1800584 *0001V,01/02/70 00:15:47.900,1000.520918
1800678 *0001V,01/02/70 00:15:48.000,1000.519856
1800787 *0001V,01/02/70 00:15:48.100,1000.519372
1800881 *0001V,01/02/70 00:15:48.200,1000.518320
1800974 *0001V,01/02/70 00:15:48.300,1000.518217
1801084 *0001V,01/02/70 00:15:48.400,1000.517971
1801177 *0001V,01/02/70 00:15:48.500,1000.517140
1801286 *0001V,01/02/70 00:15:48.600,1000.517195
1801380 *0001V,01/02/70 00:15:48.700,1000.516868
1801474 *0001V,01/02/70 00:15:48.800,1000.517417
1801583 *0001V,01/02/70 00:15:48.900,1000.518317
1801676 *0001V,01/02/70 00:15:49.000,1000.517612
1801786 *0001V,01/02/70 00:15:49.100,1000.516782
1801879 *0001V,01/02/70 00:15:49.200,1000.517412
1801988 *0001V,01/02/70 00:15:49.300,1000.518945
1802082 *0001V,01/02/70 00:15:49.400,1000.519292
1802176 *0001V,01/02/70 00:15:49.500,1000.519501
1802285 *0001V,01/02/70 00:15:49.600,1000.521188
1802378 *0001V,01/02/70 00:15:49.700,1000.522458
1802488 *0001V,01/02/70 00:15:49.800,1000.523745
1802581 *0001V,01/02/70 00:15:49.900,1000.525160
1802675 *0001V,01/02/70 00:15:50.000,1000.526495
1802784 *0001V,01/02/70 00:15:50.100,1000.527956
1802878 *0001V,01/02/70 00:15:50.200,1000.529516
1802987 *0001V,01/02/70 00:15:50.300,1000.530317
1803080 *0001V,01/02/70 00:15:50.400,1000.532075
1803174 *0001V,01/02/70 00:15:50.500,1000.533012
1803283 *0001V,01/02/70 00:15:50.600,1000.534282
1803377 *0001V,01/02/70 00:15:50.700,1000.536146
1803486 *0001V,01/02/70 00:15:50.800,1000.538183
1803580 *0001V,01/02/70 00:15:50.900,1000.539565
1803673 *0001V,01/02/70 00:15:51.000,1000.541072
1803782 *0001V,01/02/70 00:15:51.100,1000.542636
1803876 *0001V,01/02/70 00:15:51.200,1000.544521
1803985 *0001V,01/02/70 00:15:51.300,1000.545313
1804079 *0001V,01/02/70 00:15:51.400,1000.545880
1804188 *0001V,01/02/70 00:15:51.500,1000.547155
1804282 *0001V,01/02/70 00:15:51.600,1000.547676
1804375 *0001V,01/02/70 00:15:51.700,1000.547916
1804484 *0001V,01/02/70 00:15:51.800,1000.547769
1804578 *0001V,01/02/70 00:15:51.900,1000.548289
1804687 *0001V,01/02/70 00:15:52.000,1000.548554
1804781 *0001V,01/02/70 00:15:52.100,1000.548582
1804874 *0001V,01/02/70 00:15:52.200,1000.547546
1804984 *0001V,01/02/70 00:15:52.300,1000.547474
1805077 *0001V,01/02/70 00:15:52.400,1000.547795
1805186 *0001V,01/02/70 00:15:52.500,1000.547302
1805280 *0001V,01/02/70 00:15:52.600,1000.546189
1805374 *0001V,01/02/70 00:15:52.700,1000.546021
1805483 *0001V,01/02/70 00:15:52.800,1000.546040
1805576 *0001V,01/02/70 00:15:52.900,1000.544811
1805686 *0001V,01/02/70 00:15:53.000,1000.543958
1805779 *0001V,01/02/70 00:15:53.100,1000.542742
1805888 *0001V,01/02/70 00:15:53.200,1000.541086
1805982 *0001V,01/02/70 00:15:53.300,1000.540506
1806076 *0001V,01/02/70 00:15:53.400,1000.539322
1806185 *0001V,01/02/70 00:15:53.500,1000.537027
1806278 *0001V,01/02/70 00:15:53.600,1000.534971
1806388 *0001V,01/02/70 00:15:53.700,1000.534089
1806481 *0001V,01/02/70 00:15:53.800,1000.533126
1806575 *0001V,01/02/70 00:15:53.900,1000.531264
1806684 *0001V,01/02/70 00:15:54.000,1000.529865
1806778 *0001V,01/02/70 00:15:54.100,1000.528563
1806887 *0001V,01/02/70 00:15:54.200,1000.526864
1806980 *0001V,01/02/70 00:15:54.300,1000.525850
1807074 *0001V,01/02/70 00:15:54.400,1000.524577
1807183 *0001V,01/02/70 00:15:54.500,1000.523727
1807277 *0001V,01/02/70 00:15:54.600,1000.523140
1807386 *0001V,01/02/70 00:15:54.700,1000.521958
1807480 *0001V,01/02/70 00:15:54.800,1000.521469
1807589 *0001V,01/02/70 00:15:54.900,1000.519757
1807682 *0001V,01/02/70 00:15:55.000,1000.519632
1807776 *0001V,01/02/70 00:15:55.100,1000.520378
1807885 *0001V,01/02/70 00:15:55.200,1000.520758
1807979 *0001V,01/02/70 00:15:55.300,1000.519966
1808088 *0001V,01/02/70 00:15:55.400,1000.519102
1808182 *0001V,01/02/70 00:15:55.500,1000.520377
1808275 *0001V,01/02/70 00:15:55.600,1000.521713
1808384 *0001V,01/02/70 00:15:55.700,1000.521577
1808478 *0001V,01/02/70 00:15:55.800,1000.521360
1808587 *0001V,01/02/70 00:15:55.900,1000.522325
1808681 *0001V,01/02/70 00:15:56.000,1000.523396
1808774 *0001V,01/02/70 00:15:56.100,1000.524136
1808884 *0001V,01/02/70 00:15:56.200,1000.525449
1808977 *0001V,01/02/70 00:15:56.300,1000.525429
1809086 *0001V,01/02/70 00:15:56.400,1000.526517
1809180 *0001V,01/02/70 00:15:56.500,1000.527089
1809274 *0001V,01/02/70 00:15:56.600,1000.528126
1809383 *0001V,01/02/70 00:15:56.700,1000.529243
1809476 *0001V,01/02/70 00:15:56.800,1000.529855
1809586 *0001V,01/02/70 00:15:56.900,1000.529685
1809679 *0001V,01/02/70 00:15:57.000,1000.531335
1809788 *0001V,01/02/70 00:15:57.100,1000.532389
1809882 *0001V,01/02/70 00:15:57.200,1000.533281
1809976 *0001V,01/02/70 00:15:57.300,1000.533275
1810085 *0001V,01/02/70 00:15:57.400,1000.533168
1810178 *0001V,01/02/70 00:15:57.500,1000.534059
1810288 *0001V,01/02/70 00:15:57.600,1000.534254
1810381 *0001V,01/02/70 00:15:57.700,1000.534828
1810475 *0001V,01/02/70 00:15:57.800,1000.535197
1810584 *0001V,01/02/70 00:15:57.900,1000.535680
1810678 *0001V,01/02/70 00:15:58.000,1000.535156
1810787 *0001V,01/02/70 00:15:58.100,1000.535378
1810880 *0001V,01/02/70 00:15:58.200,1000.535991
1810974 *0001V,01/02/70 00:15:58.300,1000.537151
1811083 *0001V,01/02/70 00:15:58.400,1000.537054
1811177 *0001V,01/02/70 00:15:58.500,1000.536374
1811286 *0001V,01/02/70 00:15:58.600,1000.536445
1811380 *0001V,01/02/70 00:15:58.700,1000.538065
1811473 *0001V,01/02/70 00:15:58.800,1000.538730
1811582 *0001V,01/02/70 00:15:58.900,1000.537917
1811676 *0001V,01/02/70 00:15:59.000,1000.538137
1811785 *0001V,01/02/70 00:15:59.100,1000.539050
1811879 *0001V,01/02/70 00:15:59.200,1000.538562
1811988 *0001V,01/02/70 00:15:59.300,1000.537234
1812082 *0001V,01/02/70 00:15:59.400,1000.537131
1812175 *0001V,01/02/70 00:15:59.500,1000.536598
1812284 *0001V,01/02/70 00:15:59.600,1000.537078
1812378 *0001V,01/02/70 00:15:59.700,1000.537313
1812487 *0001V,01/02/70 00:15:59.800,1000.536912
1812581 *0001V,01/02/70 00:15:59.900,1000.536778
1812674 *0001V,01/02/70 00:16:00.000,1000.536228
1812784 *0001V,01/02/70 00:16:00.100,1000.536375
1812877 *0001V,01/02/70 00:16:00.200,1000.535756
1812986 *0001V,01/02/70 00:16:00.300,1000.536978
1813080 *0001V,01/02/70 00:16:00.400,1000.536944
1813174 *0001V,01/02/70 00:16:00.500,1000.537626
1813283 *0001V,01/02/70 00:16:00.600,1000.537795
1813376 *0001V,01/02/70 00:16:00.700,1000.536300
1813486 *0001V,01/02/70 00:16:00.800,1000.536649
1813579 *0001V,01/02/70 00:16:00.900,1000.537009
1813688 *0001V,01/02/70 00:16:01.000,1000.537330
1813782 *0001V,01/02/70 00:16:01.100,1000.537903
1813876 *0001V,01/02/70 00:16:01.200,1000.536282
1813985 *0001V,01/02/70 00:16:01.300,1000.537267
1814078 *0001V,01/02/70 00:16:01.400,1000.538770
1814188 *0001V,01/02/70 00:16:01.500,1000.538942
1814281 *0001V,01/02/70 00:16:01.600,1000.538467
1814375 *0001V,01/02/70 00:16:01.700,1000.538958
1814484 *0001V,01/02/70 00:16:01.800,1000.539123
1814578 *0001V,01/02/70 00:16:01.900,1000.539393
1814687 *0001V,01/02/70 00:16:02.000,1000.540067
1814780 *0001V,01/02/70 00:16:02.100,1000.539653
1814874 *0001V,01/02/70 00:16:02.200,1000.538673
1814983 *0001V,01/02/70 00:16:02.300,1000.539505
1815077 *0001V,01/02/70 00:16:02.400,1000.540245
1815186 *0001V,01/02/70 00:16:02.500,1000.540235
1815280 *0001V,01/02/70 00:16:02.600,1000.539792
1815389 *0001V,01/02/70 00:16:02.700,1000.539742
1815482 *0001V,01/02/70 00:16:02.800,1000.539945
1815576 *0001V,01/02/70 00:16:02.900,1000.539899
1815685 *0001V,01/02/70 00:16:03.000,1000.540255
1815779 *0001V,01/02/70 00:16:03.100,1000.540156
1815888 *0001V,01/02/70 00:16:03.200,1000.540796
1815982 *0001V,01/02/70 00:16:03.300,1000.540252
1816075 *0001V,01/02/70 00:16:03.400,1000.539642
1816184 *0001V,01/02/70 00:16:03.500,1000.539814
1816278 *0001V,01/02/70 00:16:03.600,1000.539468
1816387 *0001V,01/02/70 00:16:03.700,1000.539259
1816481 *0001V,01/02/70 00:16:03.800,1000.538759
1816574 *0001V,01/02/70 00:16:03.900,1000.537889
1816684 *0001V,01/02/70 00:16:04.000,1000.537145
1816777 *0001V,01/02/70 00:16:04.100,1000.536327
1816886 *0001V,01/02/70 00:16:04.200,1000.535702
1816980 *0001V,01/02/70 00:16:04.300,1000.535294
1817074 *0001V,01/02/70 00:16:04.400,1000.534316
1817183 *0001V,01/02/70 00:16:04.500,1000.533552
1817276 *0001V,01/02/70 00:16:04.600,1000.532770
1817386 *0001V,01/02/70 00:16:04.700,1000.532106
1817479 *0001V,01/02/70 00:16:04.800,1000.530835
1817588 *0001V,01/02/70 00:16:04.900,1000.529183
1817682 *0001V,01/02/70 00:16:05.000,1000.528523
1817776 *0001V,01/02/70 00:16:05.100,1000.527362
1817885 *0001V,01/02/70 00:16:05.200,1000.526256
1817978 *0001V,01/02/70 00:16:05.300,1000.525495
1818088 *0001V,01/02/70 00:16:05.400,1000.524580
1818181 *0001V,01/02/70 00:16:05.500,1000.523314
1818275 *0001V,01/02/70 00:16:05.600,1000.522659
1818384 *0001V,01/02/70 00:16:05.700,1000.522661
1818478 *0001V,01/02/70 00:16:05.800,1000.522353
1818587 *0001V,01/02/70 00:16:05.900,1000.521514
1818680 *0001V,01/02/70 00:16:06.000,1000.520779
1818774 *0001V,01/02/70 00:16:06.100,1000.520220
1818883 *0001V,01/02/70 00:16:06.200,1000.519864
1818977 *0001V,01/02/70 00:16:06.300,1000.519316
1819086 *0001V,01/02/70 00:16:06.400,1000.520444
1819180 *0001V,01/02/70 00:16:06.500,1000.521393
1819273 *0001V,01/02/70 00:16:06.600,1000.521348
1819382 *0001V,01/02/70 00:16:06.700,1000.521612
1819476 *0001V,01/02/70 00:16:06.800,1000.522461
1819585 *0001V,01/02/70 00:16:06.900,1000.523637
1819679 *0001V,01/02/70 00:16:07.000,1000.524007
1819788 *0001V,01/02/70 00:16:07.100,1000.524489
1819882 *0001V,01/02/70 00:16:07.200,1000.524866
1819975 *0001V,01/02/70 00:16:07.300,1000.526462
1820084 *0001V,01/02/70 00:16:07.400,1000.526614
1820178 *0001V,01/02/70 00:16:07.500,1000.526522
1820287 *0001V,01/02/70 00:16:07.600,1000.528038
1820381 *0001V,01/02/70 00:16:07.700,1000.529915
1820474 *0001V,01/02/70 00:16:07.800,1000.531311
1820584 *0001V,01/02/70 00:16:07.900,1000.530437
1820677 *0001V,01/02/70 00:16:08.000,1000.531514
1820786 *0001V,01/02/70 00:16:08.100,1000.534048
1820880 *0001V,01/02/70 00:16:08.200,1000.535547
1820974 *0001V,01/02/70 00:16:08.300,1000.536502
1821083 *0001V,01/02/70 00:16:08.400,1000.537813
1821176 *0001V,01/02/70 00:16:08.500,1000.538943
1821286 *0001V,01/02/70 00:16:08.600,1000.539673
1821379 *0001V,01/02/70 00:16:08.700,1000.541272
1821488 *0001V,01/02/70 00:16:08.800,1000.542468
1821582 *0001V,01/02/70 00:16:08.900,1000.543044
1821676 *0001V,01/02/70 00:16:09.000,1000.543617
1821785 *0001V,01/02/70 00:16:09.100,1000.545228
1821878 *0001V,01/02/70 00:16:09.200,1000.545784
1821988 *0001V,01/02/70 00:16:09.300,1000.545791
1822081 *0001V,01/02/70 00:16:09.400,1000.546143
1822175 *0001V,01/02/70 00:16:09.500,1000.547583
1822284 *0001V,01/02/70 00:16:09.600,1000.548222
1822378 *0001V,01/02/70 00:16:09.700,1000.548627
1822487 *0001V,01/02/70 00:16:09.800,1000.548275
1822580 *0001V,01/02/70 00:16:09.900,1000.548910
1822674 *0001V,01/02/70 00:16:10.000,1000.550344
1822783 *0001V,01/02/70 00:16:10.100,1000.549798
1822877 *0001V,01/02/70 00:16:10.200,1000.549752
1822986 *0001V,01/02/70 00:16:10.300,1000.549901
1823080 *0001V,01/02/70 00:16:10.400,1000.549318
1823173 *0001V,01/02/70 00:16:10.500,1000.548996
1823282 *0001V,01/02/70 00:16:10.600,1000.549064
1823376 *0001V,01/02/70 00:16:10.700,1000.548216
1823485 *0001V,01/02/70 00:16:10.800,1000.547880
1823579 *0001V,01/02/70 00:16:10.900,1000.547111
1823688 *0001V,01/02/70 00:16:11.000,1000.546540
1823782 *0001V,01/02/70 00:16:11.100,1000.545869
1823875 *0001V,01/02/70 00:16:11.200,1000.545259
1823984 *0001V,01/02/70 00:16:11.300,1000.544070
1824078 *0001V,01/02/70 00:16:11.400,1000.543911
1824187 *0001V,01/02/70 00:16:11.500,1000.543107
1824281 *0001V,01/02/70 00:16:11.600,1000.541710
1824374 *0001V,01/02/70 00:16:11.700,1000.540685
1824484 *0001V,01/02/70 00:16:11.800,1000.540517
1824577 *0001V,01/02/70 00:16:11.900,1000.539499
1824686 *0001V,01/02/70 00:16:12.000,1000.538390
1824780 *0001V,01/02/70 00:16:12.100,1000.538024
1824874 *0001V,01/02/70 00:16:12.200,1000.537256
1824983 *0001V,01/02/70 00:16:12.300,1000.536701
1825076 *0001V,01/02/70 00:16:12.400,1000.535972
1825186 *0001V,01/02/70 00:16:12.500,1000.535393
1825279 *0001V,01/02/70 00:16:12.600,1000.534922
1825388 *0001V,01/02/70 00:16:12.700,1000.534328
1825482 *0001V,01/02/70 00:16:12.800,1000.533902
1825576 *0001V,01/02/70 00:16:12.900,1000.533970
1825685 *0001V,01/02/70 00:16:13.000,1000.533558
1825778 *0001V,01/02/70 00:16:13.100,1000.533362
1825888 *0001V,01/02/70 00:16:13.200,1000.533153
1825981 *0001V,01/02/70 00:16:13.300,1000.533127
1826075 *0001V,01/02/70 00:16:13.400,1000.533038
1826184 *0001V,01/02/70 00:16:13.500,1000.533059
1826278 *0001V,01/02/70 00:16:13.600,1000.532963
1826387 *0001V,01/02/70 00:16:13.700,1000.532582
1826480 *0001V,01/02/70 00:16:13.800,1000.532286
1826574 *0001V,01/02/70 00:16:13.900,1000.532063
1826683 *0001V,01/02/70 00:16:14.000,1000.532018
1826777 *0001V,01/02/70 00:16:14.100,1000.532244
1826886 *0001V,01/02/70 00:16:14.200,1000.532539
1826980 *0001V,01/02/70 00:16:14.300,1000.532177
1827073 *0001V,01/02/70 00:16:14.400,1000.531895
1827182 *0001V,01/02/70 00:16:14.500,1000.531363
1827276 *0001V,01/02/70 00:16:14.600,1000.531180
1827385 *0001V,01/02/70 00:16:14.700,1000.530961
1827479 *0001V,01/02/70 00:16:14.800,1000.530560
1827588 *0001V,01/02/70 00:16:14.900,1000.529688
1827682 *0001V,01/02/70 00:16:15.000,1000.528954
1827775 *0001V,01/02/70 00:16:15.100,1000.528048
1827884 *0001V,01/02/70 00:16:15.200,1000.527305
1827978 *0001V,01/02/70 00:16:15.300,1000.526620
1828087 *0001V,01/02/70 00:16:15.400,1000.525622
1828181 *0001V,01/02/70 00:16:15.500,1000.524679
1828274 *0001V,01/02/70 00:16:15.600,1000.523819
1828384 *0001V,01/02/70 00:16:15.700,1000.522462
1828477 *0001V,01/02/70 00:16:15.800,1000.521091
1828586 *0001V,01/02/70 00:16:15.900,1000.520609
1828680 *0001V,01/02/70 00:16:16.000,1000.520588
1828789 *0001V,01/02/70 00:16:16.100,1000.520697
1828883 *0001V,01/02/70 00:16:16.200,1000.520358
1828976 *0001V,01/02/70 00:16:16.300,1000.519983
1829086 *0001V,01/02/70 00:16:16.400,1000.520374
1829179 *0001V,01/02/70 00:16:16.500,1000.521368
1829288 *0001V,01/02/70 00:16:16.600,1000.520409
1829382 *0001V,01/02/70 00:16:16.700,1000.520611
1829476 *0001V,01/02/70 00:16:16.800,1000.521997
1829585 *0001V,01/02/70 00:16:16.900,1000.523207
1829678 *0001V,01/02/70 00:16:17.000,1000.523106
1829788 *0001V,01/02/70 00:16:17.100,1000.524000
1829881 *0001V,01/02/70 00:16:17.200,1000.525603
1829975 *0001V,01/02/70 00:16:17.300,1000.526752
1830084 *0001V,01/02/70 00:16:17.400,1000.527398
1830178 *0001V,01/02/70 00:16:17.500,1000.528927
1830287 *0001V,01/02/70 00:16:17.600,1000.530462
1830380 *0001V,01/02/70 00:16:17.700,1000.531904
1830474 *0001V,01/02/70 00:16:17.800,1000.533159
1830583 *0001V,01/02/70 00:16:17.900,1000.534448
1830677 *0001V,01/02/70 00:16:18.000,1000.536326
1830786 *0001V,01/02/70 00:16:18.100,1000.538007
1830880 *0001V,01/02/70 00:16:18.200,1000.539120
1830989 *0001V,01/02/70 00:16:18.300,1000.540386
1831082 *0001V,01/02/70 00:16:18.400,1000.542101
1831176 *0001V,01/02/70 00:16:18.500,1000.543473
1831285 *0001V,01/02/70 00:16:18.600,1000.544724
1831379 *0001V,01/02/70 00:16:18.700,1000.545944
1831488 *0001V,01/02/70 00:16:18.800,1000.547617
1831582 *0001V,01/02/70 00:16:18.900,1000.548787
1831675 *0001V,01/02/70 00:16:19.000,1000.549379
1831784 *0001V,01/02/70 00:16:19.100,1000.550671
1831878 *0001V,01/02/70 00:16:19.200,1000.551319
1831987 *0001V,01/02/70 00:16:19.300,1000.551394
1832081 *0001V,01/02/70 00:16:19.400,1000.551732
1832174 *0001V,01/02/70 00:16:19.500,1000.551857
1832284 *0001V,01/02/70 00:16:19.600,1000.552145
1832377 *0001V,01/02/70 00:16:19.700,1000.551497
1832486 *0001V,01/02/70 00:16:19.800,1000.552677
1832580 *0001V,01/02/70 00:16:19.900,1000.553393
1832674 *0001V,01/02/70 00:16:20.000,1000.553290
1832783 *0001V,01/02/70 00:16:20.100,1000.552592
1832876 *0001V,01/02/70 00:16:20.200,1000.551793
1832986 *0001V,01/02/70 00:16:20.300,1000.552013
1833079 *0001V,01/02/70 00:16:20.400,1000.551707
1833188 *0001V,01/02/70 00:16:20.500,1000.551091
1833282 *0001V,01/02/70 00:16:20.600,1000.550069
1833376 *0001V,01/02/70 00:16:20.700,1000.548967
1833485 *0001V,01/02/70 00:16:20.800,1000.549131
1833578 *0001V,01/02/70 00:16:20.900,1000.547406
1833688 *0001V,01/02/70 00:16:21.000,1000.546296
1833781 *0001V,01/02/70 00:16:21.100,1000.545435
1833875 *0001V,01/02/70 00:16:21.200,1000.544603
1833984 *0001V,01/02/70 00:16:21.300,1000.543210
1834078 *0001V,01/02/70 00:16:21.400,1000.541660
1834187 *0001V,01/02/70 00:16:21.500,1000.540442
1834280 *0001V,01/02/70 00:16:21.600,1000.539364
1834374 *0001V,01/02/70 00:16:21.700,1000.537912
1834483 *0001V,01/02/70 00:16:21.800,1000.536431
1834577 *0001V,01/02/70 00:16:21.900,1000.535110
1834686 *0001V,01/02/70 00:16:22.000,1000.534011
1834780 *0001V,01/02/70 00:16:22.100,1000.532626
1834889 *0001V,01/02/70 00:16:22.200,1000.532201
1834982 *0001V,01/02/70 00:16:22.300,1000.531406
1835076 *0001V,01/02/70 00:16:22.400,1000.530623
1835185 *0001V,01/02/70 00:16:22.500,1000.529431
1835279 *0001V,01/02/70 00:16:22.600,1000.527947
1835388 *0001V,01/02/70 00:16:22.700,1000.526699
1835482 *0001V,01/02/70 00:16:22.800,1000.526055
1835575 *0001V,01/02/70 00:16:22.900,1000.525130
1835684 *0001V,01/02/70 00:16:23.000,1000.524418
1835778 *0001V,01/02/70 00:16:23.100,1000.523515
1835887 *0001V,01/02/70 00:16:23.200,1000.523152
1835981 *0001V,01/02/70 00:16:23.300,1000.522808
1836074 *0001V,01/02/70 00:16:23.400,1000.521361
1836184 *0001V,01/02/70 00:16:23.500,1000.520437
1836277 *0001V,01/02/70 00:16:23.600,1000.520052
1836386 *0001V,01/02/70 00:16:23.700,1000.519583
1836480 *0001V,01/02/70 00:16:23.800,1000.518854
1836574 *0001V,01/02/70 00:16:23.900,1000.518441
1836683 *0001V,01/02/70 00:16:24.000,1000.518526
1836776 *0001V,01/02/70 00:16:24.100,1000.517904
1836886 *0001V,01/02/70 00:16:24.200,1000.517848
1836979 *0001V,01/02/70 00:16:24.300,1000.518080
1837088 *0001V,01/02/70 00:16:24.400,1000.518118
1837182 *0001V,01/02/70 00:16:24.500,1000.517912
1837276 *0001V,01/02/70 00:16:24.600,1000.518345
1837385 *0001V,01/02/70 00:16:24.700,1000.518413
1837478 *0001V,01/02/70 00:16:24.800,1000.519571
1837588 *0001V,01/02/70 00:16:24.900,1000.519803
1837681 *0001V,01/02/70 00:16:25.000,1000.519362
1837775 *0001V,01/02/70 00:16:25.100,1000.520603
1837884 *0001V,01/02/70 00:16:25.200,1000.522214
1837978 *0001V,01/02/70 00:16:25.300,1000.522863
1838087 *0001V,01/02/70 00:16:25.400,1000.524027
1838180 *0001V,01/02/70 00:16:25.500,1000.525823
1838274 *0001V,01/02/70 00:16:25.600,1000.527209
1838383 *0001V,01/02/70 00:16:25.700,1000.527393
1838477 *0001V,01/02/70 00:16:25.800,1000.527927
1838586 *0001V,01/02/70 00:16:25.900,1000.528887
1838680 *0001V,01/02/70 00:16:26.000,1000.531099
1838789 *0001V,01/02/70 00:16:26.100,1000.531832
1838882 *0001V,01/02/70 00:16:26.200,1000.533022
1838976 *0001V,01/02/70 00:16:26.300,1000.534450
1839085 *0001V,01/02/70 00:16:26.400,1000.535887
1839179 *0001V,01/02/70 00:16:26.500,1000.536778
1839288 *0001V,01/02/70 00:16:26.600,1000.538027
1839382 *0001V,01/02/70 00:16:26.700,1000.539405
1839475 *0001V,01/02/70 00:16:26.800,1000.540398
1839584 *0001V,01/02/70 00:16:26.900,1000.541430
1839678 *0001V,01/02/70 00:16:27.000,1000.543051
1839787 *0001V,01/02/70 00:16:27.100,1000.543753
1839881 *0001V,01/02/70 00:16:27.200,1000.544503
1839974 *0001V,01/02/70 00:16:27.300,1000.545283
1840084 *0001V,01/02/70 00:16:27.400,1000.546032
1840177 *0001V,01/02/70 00:16:27.500,1000.546457
1840286 *0001V,01/02/70 00:16:27.600,1000.546301
1840380 *0001V,01/02/70 00:16:27.700,1000.546328
1840474 *0001V,01/02/70 00:16:27.800,1000.546866
1840583 *0001V,01/02/70 00:16:27.900,1000.547232
1840676 *0001V,01/02/70 00:16:28.000,1000.547512
1840786 *0001V,01/02/70 00:16:28.100,1000.547760
1840879 *0001V,01/02/70 00:16:28.200,1000.548323
1840988 *0001V,01/02/70 00:16:28.300,1000.548189
1841082 *0001V,01/02/70 00:16:28.400,1000.548067
1841176 *0001V,01/02/70 00:16:28.500,1000.548460
1841285 *0001V,01/02/70 00:16:28.600,1000.548134
1841378 *0001V,01/02/70 00:16:28.700,1000.547875
1841488 *0001V,01/02/70 00:16:28.800,1000.547787
1841581 *0001V,01/02/70 00:16:28.900,1000.547935
1841675 *0001V,01/02/70 00:16:29.000,1000.547947
1841784 *0001V,01/02/70 00:16:29.100,1000.548313
1841878 *0001V,01/02/70 00:16:29.200,1000.547564
1841987 *0001V,01/02/70 00:16:29.300,1000.547388
1842080 *0001V,01/02/70 00:16:29.400,1000.547724
1842174 *0001V,01/02/70 00:16:29.500,1000.548381
1842283 *0001V,01/02/70 00:16:29.600,1000.548227
1842377 *0001V,01/02/70 00:16:29.700,1000.548085
1842486 *0001V,01/02/70 00:16:29.800,1000.548112
1842580 *0001V,01/02/70 00:16:29.900,1000.547656
1842673 *0001V,01/02/70 00:16:30.000,1000.547611
1842782 *0001V,01/02/70 00:16:30.100,1000.547657
1842876 *0001V,01/02/70 00:16:30.200,1000.548194
1842985 *0001V,01/02/70 00:16:30.300,1000.548555
1843079 *0001V,01/02/70 00:16:30.400,1000.548273
1843188 *0001V,01/02/70 00:16:30.500,1000.548203
1843282 *0001V,01/02/70 00:16:30.600,1000.548002
1843375 *0001V,01/02/70 00:16:30.700,1000.547411
1843484 *0001V,01/02/70 00:16:30.800,1000.547022
1843578 *0001V,01/02/70 00:16:30.900,1000.546891
1843687 *0001V,01/02/70 00:16:31.000,1000.546281
1843781 *0001V,01/02/70 00:16:31.100,1000.545356
1843874 *0001V,01/02/70 00:16:31.200,1000.544816
1843984 *0001V,01/02/70 00:16:31.300,1000.544312
1844077 *0001V,01/02/70 00:16:31.400,1000.544037
1844186 *0001V,01/02/70 00:16:31.500,1000.543118
1844280 *0001V,01/02/70 00:16:31.600,1000.541335
1844374 *0001V,01/02/70 00:16:31.700,1000.540525
1844483 *0001V,01/02/70 00:16:31.800,1000.539121
1844576 *0001V,01/02/70 00:16:31.900,1000.537679
1844686 *0001V,01/02/70 00:16:32.000,1000.537045
1844779 *0001V,01/02/70 00:16:32.100,1000.536529
1844888 *0001V,01/02/70 00:16:32.200,1000.534800
1844982 *0001V,01/02/70 00:16:32.300,1000.533201
1845076 *0001V,01/02/70 00:16:32.400,1000.531572
1845185 *0001V,01/02/70 00:16:32.500,1000.529956
1845278 *0001V,01/02/70 00:16:32.600,1000.528907
1845388 *0001V,01/02/70 00:16:32.700,1000.528261
1845481 *0001V,01/02/70 00:16:32.800,1000.527413
1845575 *0001V,01/02/70 00:16:32.900,1000.526655
1845684 *0001V,01/02/70 00:16:33.000,1000.524707
1845778 *0001V,01/02/70 00:16:33.100,1000.523556
1845887 *0001V,01/02/70 00:16:33.200,1000.522499
1845980 *0001V,01/02/70 00:16:33.300,1000.521594
1846074 *0001V,01/02/70 00:16:33.400,1000.520150
1846183 *0001V,01/02/70 00:16:33.500,1000.519457
1846277 *0001V,01/02/70 00:16:33.600,1000.519123
1846386 *0001V,01/02/70 00:16:33.700,1000.518749
1846480 *0001V,01/02/70 00:16:33.800,1000.518239
1846589 *0001V,01/02/70 00:16:33.900,1000.518319
1846682 *0001V,01/02/70 00:16:34.000,1000.518572
1846776 *0001V,01/02/70 00:16:34.100,1000.517916
1846885 *0001V,01/02/70 00:16:34.200,1000.518196
1846979 *0001V,01/02/70 00:16:34.300,1000.519839
1847088 *0001V,01/02/70 00:16:34.400,1000.519766
1847182 *0001V,01/02/70 00:16:34.500,1000.518669
1847275 *0001V,01/02/70 00:16:34.600,1000.519906
1847384 *0001V,01/02/70 00:16:34.700,1000.521592
1847478 *0001V,01/02/70 00:16:34.800,1000.523139
1847587 *0001V,01/02/70 00:16:34.900,1000.523241
1847681 *0001V,01/02/70 00:16:35.000,1000.524412
1847774 *0001V,01/02/70 00:16:35.100,1000.526904
1847884 *0001V,01/02/70 00:16:35.200,1000.527967
1847977 *0001V,01/02/70 00:16:35.300,1000.529150
1848086 *0001V,01/02/70 00:16:35.400,1000.531576
1848180 *0001V,01/02/70 00:16:35.500,1000.533024
1848274 *0001V,01/02/70 00:16:35.600,1000.534298
1848383 *0001V,01/02/70 00:16:35.700,1000.535607
1848476 *0001V,01/02/70 00:16:35.800,1000.537341
1848586 *0001V,01/02/70 00:16:35.900,1000.538830
1848679 *0001V,01/02/70 00:16:36.000,1000.540231
1848788 *0001V,01/02/70 00:16:36.100,1000.542067
1848882 *0001V,01/02/70 00:16:36.200,1000.543928
1848976 *0001V,01/02/70 00:16:36.300,1000.545131
1849085 *0001V,01/02/70 00:16:36.400,1000.546265
1849178 *0001V,01/02/70 00:16:36.500,1000.547725
1849288 *0001V,01/02/70 00:16:36.600,1000.549447
1849381 *0001V,01/02/70 00:16:36.700,1000.550707
1849475 *0001V,01/02/70 00:16:36.800,1000.551032
1849584 *0001V,01/02/70 00:16:36.900,1000.552462
1849678 *0001V,01/02/70 00:16:37.000,1000.553726
1849787 *0001V,01/02/70 00:16:37.100,1000.554275
1849880 *0001V,01/02/70 00:16:37.200,1000.554787
1849974 *0001V,01/02/70 00:16:37.300,1000.556005
1850083 *0001V,01/02/70 00:16:37.400,1000.557485
1850177 *0001V,01/02/70 00:16:37.500,1000.557242
1850286 *0001V,01/02/70 00:16:37.600,1000.558128
1850380 *0001V,01/02/70 00:16:37.700,1000.558038
1850473 *0001V,01/02/70 00:16:37.800,1000.558320
1850582 *0001V,01/02/70 00:16:37.900,1000.558088
1850676 *0001V,01/02/70 00:16:38.000,1000.557795
1850785 *0001V,01/02/70 00:16:38.100,1000.557811
1850879 *0001V,01/02/70 00:16:38.200,1000.557671
1850988 *0001V,01/02/70 00:16:38.300,1000.557083
1851082 *0001V,01/02/70 00:16:38.400,1000.556859
1851175 *0001V,01/02/70 00:16:38.500,1000.556334
1851284 *0001V,01/02/70 00:16:38.600,1000.555712
1851378 *0001V,01/02/70 00:16:38.700,1000.554825
1851487 *0001V,01/02/70 00:16:38.800,1000.554004
1851581 *0001V,01/02/70 00:16:38.900,1000.553389
1851674 *0001V,01/02/70 00:16:39.000,1000.552784
1851784 *0001V,01/02/70 00:16:39.100,1000.551714
1851877 *0001V,01/02/70 00:16:39.200,1000.550569
1851986 *0001V,01/02/70 00:16:39.300,1000.550088
1852080 *0001V,01/02/70 00:16:39.400,1000.549150
1852174 *0001V,01/02/70 00:16:39.500,1000.548156
1852283 *0001V,01/02/70 00:16:39.600,1000.547271
1852376 *0001V,01/02/70 00:16:39.700,1000.546190
1852486 *0001V,01/02/70 00:16:39.800,1000.545324
1852579 *0001V,01/02/70 00:16:39.900,1000.543688
1852688 *0001V,01/02/70 00:16:40.000,1000.542818
1852782 *0001V,01/02/70 00:16:40.100,1000.542243
1852876 *0001V,01/02/70 00:16:40.200,1000.541330
1852985 *0001V,01/02/70 00:16:40.300,1000.539613
1853078 *0001V,01/02/70 00:16:40.400,1000.538867
1853188 *0001V,01/02/70 00:16:40.500,1000.537860
1853281 *0001V,01/02/70 00:16:40.600,1000.536807
1853375 *0001V,01/02/70 00:16:40.700,1000.535499
1853484 *0001V,01/02/70 00:16:40.800,1000.534654
1853578 *0001V,01/02/70 00:16:40.900,1000.534558
1853687 *0001V,01/02/70 00:16:41.000,1000.533604
1853780 *0001V,01/02/70 00:16:41.100,1000.532663
1853874 *0001V,01/02/70 00:16:41.200,1000.531790
1853983 *0001V,01/02/70 00:16:41.300,1000.531375
1854077 *0001V,01/02/70 00:16:41.400,1000.530712
1854186 *0001V,01/02/70 00:16:41.500,1000.530217
1854280 *0001V,01/02/70 00:16:41.600,1000.529819
1854373 *0001V,01/02/70 00:16:41.700,1000.529281
1854482 *0001V,01/02/70 00:16:41.800,1000.528410
1854576 *0001V,01/02/70 00:16:41.900,1000.528452
1854685 *0001V,01/02/70 00:16:42.000,1000.527818
1854779 *0001V,01/02/70 00:16:42.100,1000.527188
1854888 *0001V,01/02/70 00:16:42.200,1000.527043
1854982 *0001V,01/02/70 00:16:42.300,1000.526853
1855075 *0001V,01/02/70 00:16:42.400,1000.526204
1855184 *0001V,01/02/70 00:16:42.500,1000.525611
1855278 *0001V,01/02/70 00:16:42.600,1000.525748
1855387 *0001V,01/02/70 00:16:42.700,1000.525924
1855481 *0001V,01/02/70 00:16:42.800,1000.525596
1855574 *0001V,01/02/70 00:16:42.900,1000.526300
1855684 *0001V,01/02/70 00:16:43.000,1000.526613
1855777 *0001V,01/02/70 00:16:43.100,1000.526523
1855886 *0001V,01/02/70 00:16:43.200,1000.526474
1855980 *0001V,01/02/70 00:16:43.300,1000.527825
1856074 *0001V,01/02/70 00:16:43.400,1000.528801
1856183 *0001V,01/02/70 00:16:43.500,1000.529237
1856276 *0001V,01/02/70 00:16:43.600,1000.529004
1856386 *0001V,01/02/70 00:16:43.700,1000.529433
1856479 *0001V,01/02/70 00:16:43.800,1000.530255
1856588 *0001V,01/02/70 00:16:43.900,1000.529949
1856682 *0001V,01/02/70 00:16:44.000,1000.529580
1856776 *0001V,01/02/70 00:16:44.100,1000.530749
1856885 *0001V,01/02/70 00:16:44.200,1000.531935
1856978 *0001V,01/02/70 00:16:44.300,1000.532910
1857088 *0001V,01/02/70 00:16:44.400,1000.534381
1857181 *0001V,01/02/70 00:16:44.500,1000.534891
1857275 *0001V,01/02/70 00:16:44.600,1000.536162
1857384 *0001V,01/02/70 00:16:44.700,1000.536464
1857478 *0001V,01/02/70 00:16:44.800,1000.538465
1857587 *0001V,01/02/70 00:16:44.900,1000.539677
1857680 *0001V,01/02/70 00:16:45.000,1000.540401
1857774 *0001V,01/02/70 00:16:45.100,1000.540969
1857883 *0001V,01/02/70 00:16:45.200,1000.541848
1857977 *0001V,01/02/70 00:16:45.300,1000.542924
1858086 *0001V,01/02/70 00:16:45.400,1000.543824
1858180 *0001V,01/02/70 00:16:45.500,1000.544725
1858273 *0001V,01/02/70 00:16:45.600,1000.545336
1858382 *0001V,01/02/70 00:16:45.700,1000.546277
1858476 *0001V,01/02/70 00:16:45.800,1000.547484
1858585 *0001V,01/02/70 00:16:45.900,1000.547600
1858679 *0001V,01/02/70 00:16:46.000,1000.548653
1858788 *0001V,01/02/70 00:16:46.100,1000.549316
1858882 *0001V,01/02/70 00:16:46.200,1000.551060
1858975 *0001V,01/02/70 00:16:46.300,1000.551792
1859084 *0001V,01/02/70 00:16:46.400,1000.552535
1859178 *0001V,01/02/70 00:16:46.500,1000.553423
1859287 *0001V,01/02/70 00:16:46.600,1000.554366
1859381 *0001V,01/02/70 00:16:46.700,1000.554853
1859474 *0001V,01/02/70 00:16:46.800,1000.555294
1859584 *0001V,01/02/70 00:16:46.900,1000.556289
1859677 *0001V,01/02/70 00:16:47.000,1000.556085
1859786 *0001V,01/02/70 00:16:47.100,1000.556549
1859880 *0001V,01/02/70 00:16:47.200,1000.556970
1859974 *0001V,01/02/70 00:16:47.300,1000.557259
1900083 *0001V,01/02/70 00:16:47.400,1000.557311
1900176 *0001V,01/02/70 00:16:47.500,1000.557103
1900286 *0001V,01/02/70 00:16:47.600,1000.556524
1900379 *0001V,01/02/70 00:16:47.700,1000.556515
1900488 *0001V,01/02/70 00:16:47.800,1000.556855
1900582 *0001V,01/02/70 00:16:47.900,1000.556567
1900676 *0001V,01/02/70 00:16:48.000,1000.555800
1900785 *0001V,01/02/70 00:16:48.100,1000.555607
1900878 *0001V,01/02/70 00:16:48.200,1000.554711
1900988 *0001V,01/02/70 00:16:48.300,1000.553835
1901081 *0001V,01/02/70 00:16:48.400,1000.553116
1901175 *0001V,01/02/70 00:16:48.500,1000.552055
1901284 *0001V,01/02/70 00:16:48.600,1000.551892
1901378 *0001V,01/02/70 00:16:48.700,1000.550604
1901487 *0001V,01/02/70 00:16:48.800,1000.549860
1901580 *0001V,01/02/70 00:16:48.900,1000.548733
1901674 *0001V,01/02/70 00:16:49.000,1000.547857
1901783 *0001V,01/02/70 00:16:49.100,1000.547107
1901877 *0001V,01/02/70 00:16:49.200,1000.545805
1901986 *0001V,01/02/70 00:16:49.300,1000.544389
1902080 *0001V,01/02/70 00:16:49.400,1000.543340
1902173 *0001V,01/02/70 00:16:49.500,1000.541642
1902282 *0001V,01/02/70 00:16:49.600,1000.540679
1902376 *0001V,01/02/70 00:16:49.700,1000.539615
1902485 *0001V,01/02/70 00:16:49.800,1000.538580
1902579 *0001V,01/02/70 00:16:49.900,1000.537163
1902688 *0001V,01/02/70 00:16:50.000,1000.536269
1902782 *0001V,01/02/70 00:16:50.100,1000.535350
1902875 *0001V,01/02/70 00:16:50.200,1000.534415
1902984 *0001V,01/02/70 00:16:50.300,1000.533226
1903078 *0001V,01/02/70 00:16:50.400,1000.532124
1903187 *0001V,01/02/70 00:16:50.500,1000.531054
1903281 *0001V,01/02/70 00:16:50.600,1000.530988
1903374 *0001V,01/02/70 00:16:50.700,1000.529006
1903484 *0001V,01/02/70 00:16:50.800,1000.527786
1903577 *0001V,01/02/70 00:16:50.900,1000.527212
1903686 *0001V,01/02/70 00:16:51.000,1000.527324
1903780 *0001V,01/02/70 00:16:51.100,1000.526320
1903874 *0001V,01/02/70 00:16:51.200,1000.525564
1903983 *0001V,01/02/70 00:16:51.300,1000.525246
1904076 *0001V,01/02/70 00:16:51.400,1000.525508
1904186 *0001V,01/02/70 00:16:51.500,1000.526003
1904279 *0001V,01/02/70 00:16:51.600,1000.524512
1904388 *0001V,01/02/70 00:16:51.700,1000.524059
1904482 *0001V,01/02/70 00:16:51.800,1000.524358
1904576 *0001V,01/02/70 00:16:51.900,1000.523612
1904685 *0001V,01/02/70 00:16:52.000,1000.524303
1904778 *0001V,01/02/70 00:16:52.100,1000.524751
1904888 *0001V,01/02/70 00:16:52.200,1000.525449
1904981 *0001V,01/02/70 00:16:52.300,1000.526139
1905075 *0001V,01/02/70 00:16:52.400,1000.525704
1905184 *0001V,01/02/70 00:16:52.500,1000.526445
1905278 *0001V,01/02/70 00:16:52.600,1000.527064
1905387 *0001V,01/02/70 00:16:52.700,1000.526826
1905480 *0001V,01/02/70 00:16:52.800,1000.527037
1905574 *0001V,01/02/70 00:16:52.900,1000.528243
1905683 *0001V,01/02/70 00:16:53.000,1000.528592
1905777 *0001V,01/02/70 00:16:53.100,1000.528930
1905886 *0001V,01/02/70 00:16:53.200,1000.530519
1905980 *0001V,01/02/70 00:16:53.300,1000.531481
1906089 *0001V,01/02/70 00:16:53.400,1000.532097
1906182 *0001V,01/02/70 00:16:53.500,1000.533233
1906276 *0001V,01/02/70 00:16:53.600,1000.533834
1906385 *0001V,01/02/70 00:16:53.700,1000.535490
1906479 *0001V,01/02/70 00:16:53.800,1000.535939
1906588 *0001V,01/02/70 00:16:53.900,1000.536713
1906682 *0001V,01/02/70 00:16:54.000,1000.538091
1906775 *0001V,01/02/70 00:16:54.100,1000.539111
1906884 *0001V,01/02/70 00:16:54.200,1000.539647
1906978 *0001V,01/02/70 00:16:54.300,1000.540602
1907087 *0001V,01/02/70 00:16:54.400,1000.542514
1907181 *0001V,01/02/70 00:16:54.500,1000.543353
1907274 *0001V,01/02/70 00:16:54.600,1000.544423
1907384 *0001V,01/02/70 00:16:54.700,1000.544660
1907477 *0001V,01/02/70 00:16:54.800,1000.545903
1907586 *0001V,01/02/70 00:16:54.900,1000.547182
1907680 *0001V,01/02/70 00:16:55.000,1000.547854
1907774 *0001V,01/02/70 00:16:55.100,1000.548787
1907883 *0001V,01/02/70 00:16:55.200,1000.550191
1907977 *0001V,01/02/70 00:16:55.300,1000.550782
1908086 *0001V,01/02/70 00:16:55.400,1000.551291
1908179 *0001V,01/02/70 00:16:55.500,1000.552041
1908289 *0001V,01/02/70 00:16:55.600,1000.552700
1908382 *0001V,01/02/70 00:16:55.700,1000.553043
1908476 *0001V,01/02/70 00:16:55.800,1000.553301
1908585 *0001V,01/02/70 00:16:55.900,1000.553308
1908679 *0001V,01/02/70 00:16:56.000,1000.554014
1908788 *0001V,01/02/70 00:16:56.100,1000.554142
1908881 *0001V,01/02/70 00:16:56.200,1000.554279
1908975 *0001V,01/02/70 00:16:56.300,1000.554254
1909084 *0001V,01/02/70 00:16:56.400,1000.553789
1909178 *0001V,01/02/70 00:16:56.500,1000.554089
1909287 *0001V,01/02/70 00:16:56.600,1000.554565
1909381 *0001V,01/02/70 00:16:56.700,1000.553584
1909474 *0001V,01/02/70 00:16:56.800,1000.552792
1909583 *0001V,01/02/70 00:16:56.900,1000.552983
1909677 *0001V,01/02/70 00:16:57.000,1000.551906
1909786 *0001V,01/02/70 00:16:57.100,1000.550968
1909880 *0001V,01/02/70 00:16:57.200,1000.550480
1909973 *0001V,01/02/70 00:16:57.300,1000.549761
1910083 *0001V,01/02/70 00:16:57.400,1000.547946
1910176 *0001V,01/02/70 00:16:57.500,1000.547793
1910285 *0001V,01/02/70 00:16:57.600,1000.547064
1910379 *0001V,01/02/70 00:16:57.700,1000.546426
1910488 *0001V,01/02/70 00:16:57.800,1000.544811
1910582 *0001V,01/02/70 00:16:57.900,1000.543878
1910675 *0001V,01/02/70 00:16:58.000,1000.542207
1910785 *0001V,01/02/70 00:16:58.100,1000.541355
1910878 *0001V,01/02/70 00:16:58.200,1000.540398
1910987 *0001V,01/02/70 00:16:58.300,1000.538659
1911081 *0001V,01/02/70 00:16:58.400,1000.537786
1911175 *0001V,01/02/70 00:16:58.500,1000.536431
1911284 *0001V,01/02/70 00:16:58.600,1000.535876
1911377 *0001V,01/02/70 00:16:58.700,1000.535214
1911487 *0001V,01/02/70 00:16:58.800,1000.534521
1911580 *0001V,01/02/70 00:16:58.900,1000.534297
1911674 *0001V,01/02/70 00:16:59.000,1000.533545
1911783 *0001V,01/02/70 00:16:59.100,1000.533264
1911877 *0001V,01/02/70 00:16:59.200,1000.532958
1911986 *0001V,01/02/70 00:16:59.300,1000.532325
1912079 *0001V,01/02/70 00:16:59.400,1000.531514
1912189 *0001V,01/02/70 00:16:59.500,1000.531479
1912282 *0001V,01/02/70 00:16:59.600,1000.531346
1912376 *0001V,01/02/70 00:16:59.700,1000.530350
1912485 *0001V,01/02/70 00:16:59.800,1000.530325
1912579 *0001V,01/02/70 00:16:59.900,1000.530868
1912688 *0001V,01/02/70 00:17:00.000,1000.530863
1912781 *0001V,01/02/70 00:17:00.100,1000.530938
1912875 *0001V,01/02/70 00:17:00.200,1000.531172
1912984 *0001V,01/02/70 00:17:00.300,1000.531481
1913078 *0001V,01/02/70 00:17:00.400,1000.530999
1913187 *0001V,01/02/70 00:17:00.500,1000.530595
1913281 *0001V,01/02/70 00:17:00.600,1000.530652
1913374 *0001V,01/02/70 00:17:00.700,1000.531424
1913483 *0001V,01/02/70 00:17:00.800,1000.532169
1913577 *0001V,01/02/70 00:17:00.900,1000.533042
1913686 *0001V,01/02/70 00:17:01.000,1000.533162
1913780 *0001V,01/02/70 00:17:01.100,1000.534140
1913873 *0001V,01/02/70 00:17:01.200,1000.534258
1913983 *0001V,01/02/70 00:17:01.300,1000.535092
1914076 *0001V,01/02/70 00:17:01.400,1000.534934
1914185 *0001V,01/02/70 00:17:01.500,1000.534947
1914279 *0001V,01/02/70 00:17:01.600,1000.536102
1914388 *0001V,01/02/70 00:17:01.700,1000.536062
1914482 *0001V,01/02/70 00:17:01.800,1000.536755
1914575 *0001V,01/02/70 00:17:01.900,1000.537305
1914685 *0001V,01/02/70 00:17:02.000,1000.535232
1914778 *0001V,01/02/70 00:17:02.100,1000.536074
1914887 *0001V,01/02/70 00:17:02.200,1000.536178
1914981 *0001V,01/02/70 00:17:02.300,1000.535300
1915075 *0001V,01/02/70 00:17:02.400,1000.536116
1915184 *0001V,01/02/70 00:17:02.500,1000.536319
1915277 *0001V,01/02/70 00:17:02.600,1000.535759
1915387 *0001V,01/02/70 00:17:02.700,1000.535553
1915480 *0001V,01/02/70 00:17:02.800,1000.534947
1915574 *0001V,01/02/70 00:17:02.900,1000.535007
1915683 *0001V,01/02/70 00:17:03.000,1000.534493
1915777 *0001V,01/02/70 00:17:03.100,1000.533289
1915886 *0001V,01/02/70 00:17:03.200,1000.532379
1915979 *0001V,01/02/70 00:17:03.300,1000.532697
1916073 *0001V,01/02/70 00:17:03.400,1000.532698
1916182 *0001V,01/02/70 00:17:03.500,1000.532103
1916276 *0001V,01/02/70 00:17:03.600,1000.531899
1916385 *0001V,01/02/70 00:17:03.700,1000.532365
1916479 *0001V,01/02/70 00:17:03.800,1000.531829
1916588 *0001V,01/02/70 00:17:03.900,1000.532473
1916681 *0001V,01/02/70 00:17:04.000,1000.533035
1916775 *0001V,01/02/70 00:17:04.100,1000.534058
1916884 *0001V,01/02/70 00:17:04.200,1000.534096
1916978 *0001V,01/02/70 00:17:04.300,1000.534839
1917087 *0001V,01/02/70 00:17:04.400,1000.535826
1917181 *0001V,01/02/70 00:17:04.500,1000.536855
1917274 *0001V,01/02/70 00:17:04.600,1000.538099
1917383 *0001V,01/02/70 00:17:04.700,1000.538881
1917477 *0001V,01/02/70 00:17:04.800,1000.539380
1917586 *0001V,01/02/70 00:17:04.900,1000.540006
1917680 *0001V,01/02/70 00:17:05.000,1000.541698
1917789 *0001V,01/02/70 00:17:05.100,1000.542854
1917883 *0001V,01/02/70 00:17:05.200,1000.543649
1917976 *0001V,01/02/70 00:17:05.300,1000.544114
1918085 *0001V,01/02/70 00:17:05.400,1000.545493
1918179 *0001V,01/02/70 00:17:05.500,1000.547323
1918288 *0001V,01/02/70 00:17:05.600,1000.548860
1918382 *0001V,01/02/70 00:17:05.700,1000.549706
1918475 *0001V,01/02/70 00:17:05.800,1000.550432
1918585 *0001V,01/02/70 00:17:05.900,1000.552054
1918678 *0001V,01/02/70 00:17:06.000,1000.553122
1918787 *0001V,01/02/70 00:17:06.100,1000.553118
1918881 *0001V,01/02/70 00:17:06.200,1000.554191
1918975 *0001V,01/02/70 00:17:06.300,1000.556142
1919084 *0001V,01/02/70 00:17:06.400,1000.556516
1919177 *0001V,01/02/70 00:17:06.500,1000.556560
1919287 *0001V,01/02/70 00:17:06.600,1000.556964
1919380 *0001V,01/02/70 00:17:06.700,1000.557893
1919474 *0001V,01/02/70 00:17:06.800,1000.557490
1919583 *0001V,01/02/70 00:17:06.900,1000.556858
1919677 *0001V,01/02/70 00:17:07.000,1000.557406
1919786 *0001V,01/02/70 00:17:07.100,1000.557540
1919879 *0001V,01/02/70 00:17:07.200,1000.556531
1919989 *0001V,01/02/70 00:17:07.300,1000.556351
1920082 *0001V,01/02/70 00:17:07.400,1000.555872
1920176 *0001V,01/02/70 00:17:07.500,1000.555765
1920285 *0001V,01/02/70 00:17:07.600,1000.554137
1920379 *0001V,01/02/70 00:17:07.700,1000.553039
1920488 *0001V,01/02/70 00:17:07.800,1000.552022
1920581 *0001V,01/02/70 00:17:07.900,1000.551279
1920675 *0001V,01/02/70 00:17:08.000,1000.549808
1920784 *0001V,01/02/70 00:17:08.100,1000.548443
1920878 *0001V,01/02/70 00:17:08.200,1000.547203
1920987 *0001V,01/02/70 00:17:08.300,1000.546035
1921081 *0001V,01/02/70 00:17:08.400,1000.544954
1921174 *0001V,01/02/70 00:17:08.500,1000.542472
1921283 *0001V,01/02/70 00:17:08.600,1000.541090
1921377 *0001V,01/02/70 00:17:08.700,1000.539751
1921486 *0001V,01/02/70 00:17:08.800,1000.538909
1921580 *0001V,01/02/70 00:17:08.900,1000.537168
1921689 *0001V,01/02/70 00:17:09.000,1000.536143
1921783 *0001V,01/02/70 00:17:09.100,1000.535556
1921876 *0001V,01/02/70 00:17:09.200,1000.534458
1921985 *0001V,01/02/70 00:17:09.300,1000.533378
1922079 *0001V,01/02/70 00:17:09.400,1000.532604
1922188 *0001V,01/02/70 00:17:09.500,1000.532558
1922282 *0001V,01/02/70 00:17:09.600,1000.531887
1922375 *0001V,01/02/70 00:17:09.700,1000.531131
1922485 *0001V,01/02/70 00:17:09.800,1000.530449
1922578 *0001V,01/02/70 00:17:09.900,1000.530687
1922687 *0001V,01/02/70 00:17:10.000,1000.529766
1922781 *0001V,01/02/70 00:17:10.100,1000.528951
1922875 *0001V,01/02/70 00:17:10.200,1000.529672
1922984 *0001V,01/02/70 00:17:10.300,1000.529896
1923077 *0001V,01/02/70 00:17:10.400,1000.529418
1923187 *0001V,01/02/70 00:17:10.500,1000.529189
1923280 *0001V,01/02/70 00:17:10.600,1000.529591
1923389 *0001V,01/02/70 00:17:10.700,1000.530367
1923483 *0001V,01/02/70 00:17:10.800,1000.530639
1923577 *0001V,01/02/70 00:17:10.900,1000.530313
1923686 *0001V,01/02/70 00:17:11.000,1000.531877
1923779 *0001V,01/02/70 00:17:11.100,1000.532322
1923889 *0001V,01/02/70 00:17:11.200,1000.532764
1923982 *0001V,01/02/70 00:17:11.300,1000.533157
1924076 *0001V,01/02/70 00:17:11.400,1000.533535
1924185 *0001V,01/02/70 00:17:11.500,1000.534524
1924279 *0001V,01/02/70 00:17:11.600,1000.534562
1924388 *0001V,01/02/70 00:17:11.700,1000.535284
1924481 *0001V,01/02/70 00:17:11.800,1000.535851
1924575 *0001V,01/02/70 00:17:11.900,1000.536766
1924684 *0001V,01/02/70 00:17:12.000,1000.537123
1924778 *0001V,01/02/70 00:17:12.100,1000.537764
1924887 *0001V,01/02/70 00:17:12.200,1000.539108
1924981 *0001V,01/02/70 00:17:12.300,1000.539266
1925074 *0001V,01/02/70 00:17:12.400,1000.539502
1925183 *0001V,01/02/70 00:17:12.500,1000.540368
1925277 *0001V,01/02/70 00:17:12.600,1000.541496
1925386 *0001V,01/02/70 00:17:12.700,1000.541696
1925480 *0001V,01/02/70 00:17:12.800,1000.542262
1925573 *0001V,01/02/70 00:17:12.900,1000.542543
1925683 *0001V,01/02/70 00:17:13.000,1000.543219
1925776 *0001V,01/02/70 00:17:13.100,1000.543111
1925885 *0001V,01/02/70 00:17:13.200,1000.543524
1925979 *0001V,01/02/70 00:17:13.300,1000.543931
1926088 *0001V,01/02/70 00:17:13.400,1000.543879
1926182 *0001V,01/02/70 00:17:13.500,1000.544173
1926275 *0001V,01/02/70 00:17:13.600,1000.544282
1926385 *0001V,01/02/70 00:17:13.700,1000.544218
1926478 *0001V,01/02/70 00:17:13.800,1000.544276
1926587 *0001V,01/02/70 00:17:13.900,1000.544700
1926681 *0001V,01/02/70 00:17:14.000,1000.544785
1926775 *0001V,01/02/70 00:17:14.100,1000.544997
1926884 *0001V,01/02/70 00:17:14.200,1000.544765
1926977 *0001V,01/02/70 00:17:14.300,1000.544394
1927087 *0001V,01/02/70 00:17:14.400,1000.544131
1927180 *0001V,01/02/70 00:17:14.500,1000.544379
1927274 *0001V,01/02/70 00:17:14.600,1000.544664
1927383 *0001V,01/02/70 00:17:14.700,1000.544053
1927477 *0001V,01/02/70 00:17:14.800,1000.544426
1927586 *0001V,01/02/70 00:17:14.900,1000.544457
1927679 *0001V,01/02/70 00:17:15.000,1000.544288
1927789 *0001V,01/02/70 00:17:15.100,1000.543960
1927882 *0001V,01/02/70 00:17:15.200,1000.544432
1927976 *0001V,01/02/70 00:17:15.300,1000.544528
1928085 *0001V,01/02/70 00:17:15.400,1000.544412
1928179 *0001V,01/02/70 00:17:15.500,1000.544432
1928288 *0001V,01/02/70 00:17:15.600,1000.544479
1928381 *0001V,01/02/70 00:17:15.700,1000.544895
1928475 *0001V,01/02/70 00:17:15.800,1000.544606
1928584 *0001V,01/02/70 00:17:15.900,1000.544159
1928678 *0001V,01/02/70 00:17:16.000,1000.545320
1928787 *0001V,01/02/70 00:17:16.100,1000.545500
1928881 *0001V,01/02/70 00:17:16.200,1000.545643
1928974 *0001V,01/02/70 00:17:16.300,1000.545989
1929083 *0001V,01/02/70 00:17:16.400,1000.546825
1929177 *0001V,01/02/70 00:17:16.500,1000.547437
1929286 *0001V,01/02/70 00:17:16.600,1000.547527
1929380 *0001V,01/02/70 00:17:16.700,1000.547649
1929473 *0001V,01/02/70 00:17:16.800,1000.548626
1929583 *0001V,01/02/70 00:17:16.900,1000.550386
1929676 *0001V,01/02/70 00:17:17.000,1000.550412
1929785 *0001V,01/02/70 00:17:17.100,1000.550843
1929879 *0001V,01/02/70 00:17:17.200,1000.551665
1929988 *0001V,01/02/70 00:17:17.300,1000.552445
1930082 *0001V,01/02/70 00:17:17.400,1000.552110
1930175 *0001V,01/02/70 00:17:17.500,1000.552594
1930285 *0001V,01/02/70 00:17:17.600,1000.552588
1930378 *0001V,01/02/70 00:17:17.700,1000.553425
1930487 *0001V,01/02/70 00:17:17.800,1000.553513
1930581 *0001V,01/02/70 00:17:17.900,1000.553619
1930675 *0001V,01/02/70 00:17:18.000,1000.554036
1930784 *0001V,01/02/70 00:17:18.100,1000.554025
1930877 *0001V,01/02/70 00:17:18.200,1000.553102
1930987 *0001V,01/02/70 00:17:18.300,1000.553049
1931080 *0001V,01/02/70 00:17:18.400,1000.552766
1931174 *0001V,01/02/70 00:17:18.500,1000.552389
1931283 *0001V,01/02/70 00:17:18.600,1000.551540
1931377 *0001V,01/02/70 00:17:18.700,1000.550712
1931486 *0001V,01/02/70 00:17:18.800,1000.549753
1931579 *0001V,01/02/70 00:17:18.900,1000.548837
1931689 *0001V,01/02/70 00:17:19.000,1000.547940
1931782 *0001V,01/02/70 00:17:19.100,1000.546563
1931876 *0001V,01/02/70 00:17:19.200,1000.545588
1931985 *0001V,01/02/70 00:17:19.300,1000.545171
1932079 *0001V,01/02/70 00:17:19.400,1000.544052
1932188 *0001V,01/02/70 00:17:19.500,1000.542168
1932281 *0001V,01/02/70 00:17:19.600,1000.540341
1932375 *0001V,01/02/70 00:17:19.700,1000.539691
1932484 *0001V,01/02/70 00:17:19.800,1000.538610
1932578 *0001V,01/02/70 00:17:19.900,1000.537155
1932687 *0001V,01/02/70 00:17:20.000,1000.535734
1932781 *0001V,01/02/70 00:17:20.100,1000.534897
1932874 *0001V,01/02/70 00:17:20.200,1000.533420
1932983 *0001V,01/02/70 00:17:20.300,1000.532347
1933077 *0001V,01/02/70 00:17:20.400,1000.531031
1933186 *0001V,01/02/70 00:17:20.500,1000.529370
1933280 *0001V,01/02/70 00:17:20.600,1000.529123
1933373 *0001V,01/02/70 00:17:20.700,1000.528168
1933483 *0001V,01/02/70 00:17:20.800,1000.527635
1933576 *0001V,01/02/70 00:17:20.900,1000.528296
1933685 *0001V,01/02/70 00:17:21.000,1000.528228
1933779 *0001V,01/02/70 00:17:21.100,1000.526772
1933888 *0001V,01/02/70 00:17:21.200,1000.525759
1933982 *0001V,01/02/70 00:17:21.300,1000.526770
1934075 *0001V,01/02/70 00:17:21.400,1000.526442
1934185 *0001V,01/02/70 00:17:21.500,1000.526579
1934278 *0001V,01/02/70 00:17:21.600,1000.526359
1934387 *0001V,01/02/70 00:17:21.700,1000.526742
1934481 *0001V,01/02/70 00:17:21.800,1000.526491
1934575 *0001V,01/02/70 00:17:21.900,1000.526998
1934684 *0001V,01/02/70 00:17:22.000,1000.526313
1934777 *0001V,01/02/70 00:17:22.100,1000.526602
1934887 *0001V,01/02/70 00:17:22.200,1000.527134
1934980 *0001V,01/02/70 00:17:22.300,1000.528809
1935074 *0001V,01/02/70 00:17:22.400,1000.530523
1935183 *0001V,01/02/70 00:17:22.500,1000.532859
1935277 *0001V,01/02/70 00:17:22.600,1000.533350
1935386 *0001V,01/02/70 00:17:22.700,1000.534926
1935479 *0001V,01/02/70 00:17:22.800,1000.536516
1935589 *0001V,01/02/70 00:17:22.900,1000.538855
1935682 *0001V,01/02/70 00:17:23.000,1000.539452
1935776 *0001V,01/02/70 00:17:23.100,1000.541536
1935885 *0001V,01/02/70 00:17:23.200,1000.544034
1935979 *0001V,01/02/70 00:17:23.300,1000.546049
1936088 *0001V,01/02/70 00:17:23.400,1000.547179
1936181 *0001V,01/02/70 00:17:23.500,1000.549045
1936275 *0001V,01/02/70 00:17:23.600,1000.550506
1936384 *0001V,01/02/70 00:17:23.700,1000.551931
1936478 *0001V,01/02/70 00:17:23.800,1000.553433
1936587 *0001V,01/02/70 00:17:23.900,1000.555104
1936681 *0001V,01/02/70 00:17:24.000,1000.556725
1936774 *0001V,01/02/70 00:17:24.100,1000.557446
1936883 *0001V,01/02/70 00:17:24.200,1000.557925
1936977 *0001V,01/02/70 00:17:24.300,1000.559286
1937086 *0001V,01/02/70 00:17:24.400,1000.560011
1937180 *0001V,01/02/70 00:17:24.500,1000.560747
1937273 *0001V,01/02/70 00:17:24.600,1000.561749
1937383 *0001V,01/02/70 00:17:24.700,1000.562683
1937476 *0001V,01/02/70 00:17:24.800,1000.562679
1937585 *0001V,01/02/70 00:17:24.900,1000.563461
1937679 *0001V,01/02/70 00:17:25.000,1000.563484
1937788 *0001V,01/02/70 00:17:25.100,1000.563186
1937882 *0001V,01/02/70 00:17:25.200,1000.563443
1937975 *0001V,01/02/70 00:17:25.300,1000.563424
1938085 *0001V,01/02/70 00:17:25.400,1000.562879
1938178 *0001V,01/02/70 00:17:25.500,1000.562507
1938287 *0001V,01/02/70 00:17:25.600,1000.562010
1938381 *0001V,01/02/70 00:17:25.700,1000.561564
1938475 *0001V,01/02/70 00:17:25.800,1000.561048
1938584 *0001V,01/02/70 00:17:25.900,1000.559686
1938677 *0001V,01/02/70 00:17:26.000,1000.559173
1938787 *0001V,01/02/70 00:17:26.100,1000.557999
1938880 *0001V,01/02/70 00:17:26.200,1000.557250
1938974 *0001V,01/02/70 00:17:26.300,1000.557168
1939083 *0001V,01/02/70 00:17:26.400,1000.555836
1939177 *0001V,01/02/70 00:17:26.500,1000.555473
1939286 *0001V,01/02/70 00:17:26.600,1000.554410
1939379 *0001V,01/02/70 00:17:26.700,1000.553244
1939489 *0001V,01/02/70 00:17:26.800,1000.551694
1939582 *0001V,01/02/70 00:17:26.900,1000.550233
1939676 *0001V,01/02/70 00:17:27.000,1000.549189
1939785 *0001V,01/02/70 00:17:27.100,1000.548063
1939879 *0001V,01/02/70 00:17:27.200,1000.546421
1939988 *0001V,01/02/70 00:17:27.300,1000.544599
1940081 *0001V,01/02/70 00:17:27.400,1000.543831
1940175 *0001V,01/02/70 00:17:27.500,1000.542646
1940284 *0001V,01/02/70 00:17:27.600,1000.541138
1940378 *0001V,01/02/70 00:17:27.700,1000.540191
1940487 *0001V,01/02/70 00:17:27.800,1000.539157
1940581 *0001V,01/02/70 00:17:27.900,1000.538368
1940674 *0001V,01/02/70 00:17:28.000,1000.536719
1940783 *0001V,01/02/70 00:17:28.100,1000.535710
1940877 *0001V,01/02/70 00:17:28.200,1000.534567
1940986 *0001V,01/02/70 00:17:28.300,1000.533728
1941080 *0001V,01/02/70 00:17:28.400,1000.533277
1941173 *0001V,01/02/70 00:17:28.500,1000.532386
1941283 *0001V,01/02/70 00:17:28.600,1000.531802
1941376 *0001V,01/02/70 00:17:28.700,1000.531351
1941485 *0001V,01/02/70 00:17:28.800,1000.531675
1941579 *0001V,01/02/70 00:17:28.900,1000.531725
1941688 *0001V,01/02/70 00:17:29.000,1000.531478
1941782 *0001V,01/02/70 00:17:29.100,1000.531467
1941875 *0001V,01/02/70 00:17:29.200,1000.532163
1941985 *0001V,01/02/70 00:17:29.300,1000.532672
1942078 *0001V,01/02/70 00:17:29.400,1000.531419
1942187 *0001V,01/02/70 00:17:29.500,1000.530481
1942281 *0001V,01/02/70 00:17:29.600,1000.531318
1942375 *0001V,01/02/70 00:17:29.700,1000.533348
1942484 *0001V,01/02/70 00:17:29.800,1000.533729
1942577 *0001V,01/02/70 00:17:29.900,1000.533755
1942687 *0001V,01/02/70 00:17:30.000,1000.534481
1942780 *0001V,01/02/70 00:17:30.100,1000.535174
1942874 *0001V,01/02/70 00:17:30.200,1000.534008
1942983 *0001V,01/02/70 00:17:30.300,1000.534442
1943077 *0001V,01/02/70 00:17:30.400,1000.535399
1943186 *0001V,01/02/70 00:17:30.500,1000.535911
1943279 *0001V,01/02/70 00:17:30.600,1000.535922
1943389 *0001V,01/02/70 00:17:30.700,1000.536294
1943482 *0001V,01/02/70 00:17:30.800,1000.537600
1943576 *0001V,01/02/70 00:17:30.900,1000.538953
1943685 *0001V,01/02/70 00:17:31.000,1000.538640
1943779 *0001V,01/02/70 00:17:31.100,1000.539738
1943888 *0001V,01/02/70 00:17:31.200,1000.539844
1943981 *0001V,01/02/70 00:17:31.300,1000.541008
1944075 *0001V,01/02/70 00:17:31.400,1000.541486
1944184 *0001V,01/02/70 00:17:31.500,1000.542322
1944278 *0001V,01/02/70 00:17:31.600,1000.542707
1944387 *0001V,01/02/70 00:17:31.700,1000.543941
1944481 *0001V,01/02/70 00:17:31.800,1000.545759
1944574 *0001V,01/02/70 00:17:31.900,1000.546724
1944683 *0001V,01/02/70 00:17:32.000,1000.545624
1944777 *0001V,01/02/70 00:17:32.100,1000.546378
1944886 *0001V,01/02/70 00:17:32.200,1000.546399
1944980 *0001V,01/02/70 00:17:32.300,1000.548397
1945073 *0001V,01/02/70 00:17:32.400,1000.549027
1945183 *0001V,01/02/70 00:17:32.500,1000.548583
1945276 *0001V,01/02/70 00:17:32.600,1000.548968
1945385 *0001V,01/02/70 00:17:32.700,1000.550925
1945479 *0001V,01/02/70 00:17:32.800,1000.551053
1945588 *0001V,01/02/70 00:17:32.900,1000.551417
1945682 *0001V,01/02/70 00:17:33.000,1000.552122
1945775 *0001V,01/02/70 00:17:33.100,1000.552392
1945885 *0001V,01/02/70 00:17:33.200,1000.553712
1945978 *0001V,01/02/70 00:17:33.300,1000.554570
1946087 *0001V,01/02/70 00:17:33.400,1000.555187
1946181 *0001V,01/02/70 00:17:33.500,1000.554427
1946275 *0001V,01/02/70 00:17:33.600,1000.554110
1946384 *0001V,01/02/70 00:17:33.700,1000.555050
1946477 *0001V,01/02/70 00:17:33.800,1000.554189
1946587 *0001V,01/02/70 00:17:33.900,1000.555087
1946680 *0001V,01/02/70 00:17:34.000,1000.554855
1946774 *0001V,01/02/70 00:17:34.100,1000.554557
1946883 *0001V,01/02/70 00:17:34.200,1000.553971
1946977 *0001V,01/02/70 00:17:34.300,1000.554216
1947086 *0001V,01/02/70 00:17:34.400,1000.554935
1947179 *0001V,01/02/70 00:17:34.500,1000.554254
1947289 *0001V,01/02/70 00:17:34.600,1000.553459
1947382 *0001V,01/02/70 00:17:34.700,1000.552720
1947476 *0001V,01/02/70 00:17:34.800,1000.551644
1947585 *0001V,01/02/70 00:17:34.900,1000.551673
1947679 *0001V,01/02/70 00:17:35.000,1000.551011
1947788 *0001V,01/02/70 00:17:35.100,1000.550318
1947881 *0001V,01/02/70 00:17:35.200,1000.550466
1947975 *0001V,01/02/70 00:17:35.300,1000.549615
1948084 *0001V,01/02/70 00:17:35.400,1000.548765
1948178 *0001V,01/02/70 00:17:35.500,1000.548526
1948287 *0001V,01/02/70 00:17:35.600,1000.547091
1948381 *0001V,01/02/70 00:17:35.700,1000.545880
1948474 *0001V,01/02/70 00:17:35.800,1000.545144
1948583 *0001V,01/02/70 00:17:35.900,1000.544708
1948677 *0001V,01/02/70 00:17:36.000,1000.543588
1948786 *0001V,01/02/70 00:17:36.100,1000.543191
1948880 *0001V,01/02/70 00:17:36.200,1000.543016
1948973 *0001V,01/02/70 00:17:36.300,1000.542048
1949083 *0001V,01/02/70 00:17:36.400,1000.540916
1949176 *0001V,01/02/70 00:17:36.500,1000.540722
1949285 *0001V,01/02/70 00:17:36.600,1000.540319
1949379 *0001V,01/02/70 00:17:36.700,1000.539655
1949488 *0001V,01/02/70 00:17:36.800,1000.538693
1949582 *0001V,01/02/70 00:17:36.900,1000.537821
1949675 *0001V,01/02/70 00:17:37.000,1000.537115
1949785 *0001V,01/02/70 00:17:37.100,1000.536298
1949878 *0001V,01/02/70 00:17:37.200,1000.536160
1949987 *0001V,01/02/70 00:17:37.300,1000.535934
1950081 *0001V,01/02/70 00:17:37.400,1000.535932
1950175 *0001V,01/02/70 00:17:37.500,1000.535646
1950284 *0001V,01/02/70 00:17:37.600,1000.535310
1950377 *0001V,01/02/70 00:17:37.700,1000.535781
1950487 *0001V,01/02/70 00:17:37.800,1000.535853
1950580 *0001V,01/02/70 00:17:37.900,1000.535604
1950674 *0001V,01/02/70 00:17:38.000,1000.535542
1950783 *0001V,01/02/70 00:17:38.100,1000.535592
1950877 *0001V,01/02/70 00:17:38.200,1000.535169
1950986 *0001V,01/02/70 00:17:38.300,1000.535589
1951079 *0001V,01/02/70 00:17:38.400,1000.534408
1951173 *0001V,01/02/70 00:17:38.500,1000.534533
1951282 *0001V,01/02/70 00:17:38.600,1000.535091
1951376 *0001V,01/02/70 00:17:38.700,1000.535810
1951485 *0001V,01/02/70 00:17:38.800,1000.535440
1951579 *0001V,01/02/70 00:17:38.900,1000.535782
1951688 *0001V,01/02/70 00:17:39.000,1000.536719
1951781 *0001V,01/02/70 00:17:39.100,1000.536818
1951875 *0001V,01/02/70 00:17:39.200,1000.537330
1951984 *0001V,01/02/70 00:17:39.300,1000.537838
1952078 *0001V,01/02/70 00:17:39.400,1000.538825
1952187 *0001V,01/02/70 00:17:39.500,1000.538968
1952281 *0001V,01/02/70 00:17:39.600,1000.539645
1952374 *0001V,01/02/70 00:17:39.700,1000.540652
1952483 *0001V,01/02/70 00:17:39.800,1000.541199
1952577 *0001V,01/02/70 00:17:39.900,1000.541382
1952686 *0001V,01/02/70 00:17:40.000,1000.542379
1952780 *0001V,01/02/70 00:17:40.100,1000.542592
1952873 *0001V,01/02/70 00:17:40.200,1000.543266
1952983 *0001V,01/02/70 00:17:40.300,1000.543598
1953076 *0001V,01/02/70 00:17:40.400,1000.544132
1953185 *0001V,01/02/70 00:17:40.500,1000.544847
1953279 *0001V,01/02/70 00:17:40.600,1000.545473
1953388 *0001V,01/02/70 00:17:40.700,1000.546332
1953482 *0001V,01/02/70 00:17:40.800,1000.547006
1953575 *0001V,01/02/70 00:17:40.900,1000.547743
1953685 *0001V,01/02/70 00:17:41.000,1000.548437
1953778 *0001V,01/02/70 00:17:41.100,1000.549006
1953887 *0001V,01/02/70 00:17:41.200,1000.549371
1953981 *0001V,01/02/70 00:17:41.300,1000.550359
1954075 *0001V,01/02/70 00:17:41.400,1000.550955
1954184 *0001V,01/02/70 00:17:41.500,1000.551904
1954277 *0001V,01/02/70 00:17:41.600,1000.553307
1954387 *0001V,01/02/70 00:17:41.700,1000.553963
1954480 *0001V,01/02/70 00:17:41.800,1000.554488
1954574 *0001V,01/02/70 00:17:41.900,1000.555161
1954683 *0001V,01/02/70 00:17:42.000,1000.555755
1954777 *0001V,01/02/70 00:17:42.100,1000.556392
1954886 *0001V,01/02/70 00:17:42.200,1000.557025
1954979 *0001V,01/02/70 00:17:42.300,1000.556864
1955073 *0001V,01/02/70 00:17:42.400,1000.556550
1955182 *0001V,01/02/70 00:17:42.500,1000.557359
1955276 *0001V,01/02/70 00:17:42.600,1000.557949
1955385 *0001V,01/02/70 00:17:42.700,1000.558408
1955479 *0001V,01/02/70 00:17:42.800,1000.558325
1955588 *0001V,01/02/70 00:17:42.900,1000.558288
1955681 *0001V,01/02/70 00:17:43.000,1000.557978
1955775 *0001V,01/02/70 00:17:43.100,1000.558270
1955884 *0001V,01/02/70 00:17:43.200,1000.558038
1955978 *0001V,01/02/70 00:17:43.300,1000.558031
1956087 *0001V,01/02/70 00:17:43.400,1000.557079
1956181 *0001V,01/02/70 00:17:43.500,1000.556469
1956274 *0001V,01/02/70 00:17:43.600,1000.556076
1956383 *0001V,01/02/70 00:17:43.700,1000.555538
1956477 *0001V,01/02/70 00:17:43.800,1000.554537
1956586 *0001V,01/02/70 00:17:43.900,1000.553653
1956680 *0001V,01/02/70 00:17:44.000,1000.552971
1956773 *0001V,01/02/70 00:17:44.100,1000.552681
1956883 *0001V,01/02/70 00:17:44.200,1000.551098
1956976 *0001V,01/02/70 00:17:44.300,1000.549900
1957085 *0001V,01/02/70 00:17:44.400,1000.548745
1957179 *0001V,01/02/70 00:17:44.500,1000.547104
1957288 *0001V,01/02/70 00:17:44.600,1000.545796
1957382 *0001V,01/02/70 00:17:44.700,1000.544448
1957475 *0001V,01/02/70 00:17:44.800,1000.543607
1957585 *0001V,01/02/70 00:17:44.900,1000.542191
1957678 *0001V,01/02/70 00:17:45.000,1000.540703
1957787 *0001V,01/02/70 00:17:45.100,1000.540392
1957881 *0001V,01/02/70 00:17:45.200,1000.539835
1957975 *0001V,01/02/70 00:17:45.300,1000.539086
1958084 *0001V,01/02/70 00:17:45.400,1000.538847
1958177 *0001V,01/02/70 00:17:45.500,1000.537550
1958287 *0001V,01/02/70 00:17:45.600,1000.536048
1958380 *0001V,01/02/70 00:17:45.700,1000.536314
1958474 *0001V,01/02/70 00:17:45.800,1000.536286
1958583 *0001V,01/02/70 00:17:45.900,1000.536381
1958677 *0001V,01/02/70 00:17:46.000,1000.535975
1958786 *0001V,01/02/70 00:17:46.100,1000.535141
1958879 *0001V,01/02/70 00:17:46.200,1000.534050
1958989 *0001V,01/02/70 00:17:46.300,1000.533742
1959082 *0001V,01/02/70 00:17:46.400,1000.532954
1959176 *0001V,01/02/70 00:17:46.500,1000.532000
1959285 *0001V,01/02/70 00:17:46.600,1000.531500
1959379 *0001V,01/02/70 00:17:46.700,1000.530604
1959488 *0001V,01/02/70 00:17:46.800,1000.529913
1959581 *0001V,01/02/70 00:17:46.900,1000.529557
1959675 *0001V,01/02/70 00:17:47.000,1000.529853
1959784 *0001V,01/02/70 00:17:47.100,1000.528770
1959878 *0001V,01/02/70 00:17:47.200,1000.528375
1959987 *0001V,01/02/70 00:17:47.300,1000.528245
2000081 *0001V,01/02/70 00:17:47.400,1000.527660
2000174 *0001V,01/02/70 00:17:47.500,1000.528043
2000283 *0001V,01/02/70 00:17:47.600,1000.527799
2000377 *0001V,01/02/70 00:17:47.700,1000.528292
2000486 *0001V,01/02/70 00:17:47.800,1000.530097
2000580 *0001V,01/02/70 00:17:47.900,1000.531100
2000673 *0001V,01/02/70 00:17:48.000,1000.532262
2000783 *0001V,01/02/70 00:17:48.100,1000.531733
2000876 *0001V,01/02/70 00:17:48.200,1000.531603
2000985 *0001V,01/02/70 00:17:48.300,1000.533659
2001079 *0001V,01/02/70 00:17:48.400,1000.534182
2001188 *0001V,01/02/70 00:17:48.500,1000.534245
2001282 *0001V,01/02/70 00:17:48.600,1000.536126
2001375 *0001V,01/02/70 00:17:48.700,1000.537335
2001485 *0001V,01/02/70 00:17:48.800,1000.538479
2001578 *0001V,01/02/70 00:17:48.900,1000.539421
2001687 *0001V,01/02/70 00:17:49.000,1000.541217
2001781 *0001V,01/02/70 00:17:49.100,1000.542315
2001875 *0001V,01/02/70 00:17:49.200,1000.540093
2001984 *0001V,01/02/70 00:17:49.300,1000.542889
2002077 *0001V,01/02/70 00:17:49.400,1000.544269
2002187 *0001V,01/02/70 00:17:49.500,1000.548715
2002280 *0001V,01/02/70 00:17:49.600,1000.549903
2002374 *0001V,01/02/70 00:17:49.700,1000.551564
2002483 *0001V,01/02/70 00:17:49.800,1000.551686
2002577 *0001V,01/02/70 00:17:49.900,1000.554386
2002686 *0001V,01/02/70 00:17:50.000,1000.554617
2002779 *0001V,01/02/70 00:17:50.100,1000.556634
2002873 *0001V,01/02/70 00:17:50.200,1000.558371
2002982 *0001V,01/02/70 00:17:50.300,1000.558204
2003076 *0001V,01/02/70 00:17:50.400,1000.558504
2003185 *0001V,01/02/70 00:17:50.500,1000.559316
2003279 *0001V,01/02/70 00:17:50.600,1000.560692
2003388 *0001V,01/02/70 00:17:50.700,1000.560507
2003481 *0001V,01/02/70 00:17:50.800,1000.560690
2003575 *0001V,01/02/70 00:17:50.900,1000.560586
2003684 *0001V,01/02/70 00:17:51.000,1000.560149
2003778 *0001V,01/02/70 00:17:51.100,1000.559479
2003887 *0001V,01/02/70 00:17:51.200,1000.559068
2003981 *0001V,01/02/70 00:17:51.300,1000.558102
2004074 *0001V,01/02/70 00:17:51.400,1000.556453
2004183 *0001V,01/02/70 00:17:51.500,1000.556105
2004277 *0001V,01/02/70 00:17:51.600,1000.554883
2004386 *0001V,01/02/70 00:17:51.700,1000.554127
2004480 *0001V,01/02/70 00:17:51.800,1000.553132
2004573 *0001V,01/02/70 00:17:51.900,1000.551963
2004683 *0001V,01/02/70 00:17:52.000,1000.550767
2004776 *0001V,01/02/70 00:17:52.100,1000.550130
2004885 *0001V,01/02/70 00:17:52.200,1000.548398
2004979 *0001V,01/02/70 00:17:52.300,1000.546851
2005088 *0001V,01/02/70 00:17:52.400,1000.545615
2005182 *0001V,01/02/70 00:17:52.500,1000.542876
2005275 *0001V,01/02/70 00:17:52.600,1000.542535
2005385 *0001V,01/02/70 00:17:52.700,1000.541171
2005478 *0001V,01/02/70 00:17:52.800,1000.540470
2005587 *0001V,01/02/70 00:17:52.900,1000.539655
2005681 *0001V,01/02/70 00:17:53.000,1000.538622
2005775 *0001V,01/02/70 00:17:53.100,1000.538370
2005884 *0001V,01/02/70 00:17:53.200,1000.537481
2005977 *0001V,01/02/70 00:17:53.300,1000.536278
2006087 *0001V,01/02/70 00:17:53.400,1000.534873
2006180 *0001V,01/02/70 00:17:53.500,1000.533427
2006274 *0001V,01/02/70 00:17:53.600,1000.533302
2006383 *0001V,01/02/70 00:17:53.700,1000.533315
2006477 *0001V,01/02/70 00:17:53.800,1000.531781
2006586 *0001V,01/02/70 00:17:53.900,1000.531655
2006679 *0001V,01/02/70 00:17:54.000,1000.532303
2006789 *0001V,01/02/70 00:17:54.100,1000.531253
2006882 *0001V,01/02/70 00:17:54.200,1000.530520
2006976 *0001V,01/02/70 00:17:54.300,1000.530846
2007085 *0001V,01/02/70 00:17:54.400,1000.531259
2007179 *0001V,01/02/70 00:17:54.500,1000.530787
2007288 *0001V,01/02/70 00:17:54.600,1000.530552
2007381 *0001V,01/02/70 00:17:54.700,1000.532893
2007475 *0001V,01/02/70 00:17:54.800,1000.533235
2007584 *0001V,01/02/70 00:17:54.900,1000.533070
2007678 *0001V,01/02/70 00:17:55.000,1000.533672
2007787 *0001V,01/02/70 00:17:55.100,1000.534577
2007881 *0001V,01/02/70 00:17:55.200,1000.534586
2007974 *0001V,01/02/70 00:17:55.300,1000.534684
2008083 *0001V,01/02/70 00:17:55.400,1000.534916
2008177 *0001V,01/02/70 00:17:55.500,1000.535052
2008286 *0001V,01/02/70 00:17:55.600,1000.535135
2008380 *0001V,01/02/70 00:17:55.700,1000.536187
2008473 *0001V,01/02/70 00:17:55.800,1000.536603
2008583 *0001V,01/02/70 00:17:55.900,1000.536381
2008676 *0001V,01/02/70 00:17:56.000,1000.537135
2008785 *0001V,01/02/70 00:17:56.100,1000.536712
2008879 *0001V,01/02/70 00:17:56.200,1000.537359
2008988 *0001V,01/02/70 00:17:56.300,1000.537786
2009082 *0001V,01/02/70 00:17:56.400,1000.537989
2009175 *0001V,01/02/70 00:17:56.500,1000.539027
2009285 *0001V,01/02/70 00:17:56.600,1000.541031
2009378 *0001V,01/02/70 00:17:56.700,1000.540488
2009487 *0001V,01/02/70 00:17:56.800,1000.540352
2009581 *0001V,01/02/70 00:17:56.900,1000.542639
2009675 *0001V,01/02/70 00:17:57.000,1000.542959
2009784 *0001V,01/02/70 00:17:57.100,1000.542479
2009877 *0001V,01/02/70 00:17:57.200,1000.542607
2009987 *0001V,01/02/70 00:17:57.300,1000.544164
2010080 *0001V,01/02/70 00:17:57.400,1000.545086
2010174 *0001V,01/02/70 00:17:57.500,1000.545616
2010283 *0001V,01/02/70 00:17:57.600,1000.545353
2010377 *0001V,01/02/70 00:17:57.700,1000.545527
2010486 *0001V,01/02/70 00:17:57.800,1000.545512
2010579 *0001V,01/02/70 00:17:57.900,1000.545297
2010673 *0001V,01/02/70 00:17:58.000,1000.545347
2010782 *0001V,01/02/70 00:17:58.100,1000.545486
2010876 *0001V,01/02/70 00:17:58.200,1000.545345
2010985 *0001V,01/02/70 00:17:58.300,1000.545240
2011079 *0001V,01/02/70 00:17:58.400,1000.544756
2011188 *0001V,01/02/70 00:17:58.500,1000.544139
2011281 *0001V,01/02/70 00:17:58.600,1000.544547
2011375 *0001V,01/02/70 00:17:58.700,1000.545009
2011484 *0001V,01/02/70 00:17:58.800,1000.542288
2011578 *0001V,01/02/70 00:17:58.900,1000.543422
2011687 *0001V,01/02/70 00:17:59.000,1000.543449
2011781 *0001V,01/02/70 00:17:59.100,1000.543198
2011874 *0001V,01/02/70 00:17:59.200,1000.545156
2011983 *0001V,01/02/70 00:17:59.300,1000.546090
2012077 *0001V,01/02/70 00:17:59.400,1000.546758
2012186 *0001V,01/02/70 00:17:59.500,1000.547283
2012280 *0001V,01/02/70 00:17:59.600,1000.547595
2012373 *0001V,01/02/70 00:17:59.700,1000.548432
2012483 *0001V,01/02/70 00:17:59.800,1000.548962
2012576 *0001V,01/02/70 00:17:59.900,1000.549923
2012685 *0001V,01/02/70 00:18:00.000,1000.550616
2012779 *0001V,01/02/70 00:18:00.100,1000.549868
2012888 *0001V,01/02/70 00:18:00.200,1000.549195
2012982 *0001V,01/02/70 00:18:00.300,1000.549337
2013075 *0001V,01/02/70 00:18:00.400,1000.549151
2013185 *0001V,01/02/70 00:18:00.500,1000.549094
2013278 *0001V,01/02/70 00:18:00.600,1000.549377
2013387 *0001V,01/02/70 00:18:00.700,1000.549368
2013481 *0001V,01/02/70 00:18:00.800,1000.549731
2013575 *0001V,01/02/70 00:18:00.900,1000.547909
2013684 *0001V,01/02/70 00:18:01.000,1000.546889
2013777 *0001V,01/02/70 00:18:01.100,1000.546479
2013887 *0001V,01/02/70 00:18:01.200,1000.546052
2013980 *0001V,01/02/70 00:18:01.300,1000.545602
2014074 *0001V,01/02/70 00:18:01.400,1000.544693
2014183 *0001V,01/02/70 00:18:01.500,1000.544651
2014277 *0001V,01/02/70 00:18:01.600,1000.543315
2014386 *0001V,01/02/70 00:18:01.700,1000.543405
2014479 *0001V,01/02/70 00:18:01.800,1000.542784
2014573 *0001V,01/02/70 00:18:01.900,1000.541645
2014682 *0001V,01/02/70 00:18:02.000,1000.540999
2014776 *0001V,01/02/70 00:18:02.100,1000.541546
2014885 *0001V,01/02/70 00:18:02.200,1000.541112
2014979 *0001V,01/02/70 00:18:02.300,1000.541315
2015088 *0001V,01/02/70 00:18:02.400,1000.540998
2015181 *0001V,01/02/70 00:18:02.500,1000.540553
2015275 *0001V,01/02/70 00:18:02.600,1000.539592
2015384 *0001V,01/02/70 00:18:02.700,1000.538060
2015478 *0001V,01/02/70 00:18:02.800,1000.537127
2015587 *0001V,01/02/70 00:18:02.900,1000.536976
2015681 *0001V,01/02/70 00:18:03.000,1000.536395
2015774 *0001V,01/02/70 00:18:03.100,1000.536605
2015883 *0001V,01/02/70 00:18:03.200,1000.537238
2015977 *0001V,01/02/70 00:18:03.300,1000.539219
2016086 *0001V,01/02/70 00:18:03.400,1000.538742
2016180 *0001V,01/02/70 00:18:03.500,1000.538546
2016273 *0001V,01/02/70 00:18:03.600,1000.539117
2016383 *0001V,01/02/70 00:18:03.700,1000.538879
2016476 *0001V,01/02/70 00:18:03.800,1000.539732
2016585 *0001V,01/02/70 00:18:03.900,1000.539910
2016679 *0001V,01/02/70 00:18:04.000,1000.541786
2016788 *0001V,01/02/70 00:18:04.100,1000.539859
2016882 *0001V,01/02/70 00:18:04.200,1000.539390
2016975 *0001V,01/02/70 00:18:04.300,1000.541055
2017085 *0001V,01/02/70 00:18:04.400,1000.541628
2017178 *0001V,01/02/70 00:18:04.500,1000.541618
2017287 *0001V,01/02/70 00:18:04.600,1000.543904
2017381 *0001V,01/02/70 00:18:04.700,1000.545222
2017475 *0001V,01/02/70 00:18:04.800,1000.546890
2017584 *0001V,01/02/70 00:18:04.900,1000.547077
2017677 *0001V,01/02/70 00:18:05.000,1000.545513
2017787 *0001V,01/02/70 00:18:05.100,1000.547414
2017880 *0001V,01/02/70 00:18:05.200,1000.547583
2017974 *0001V,01/02/70 00:18:05.300,1000.549283
2018083 *0001V,01/02/70 00:18:05.400,1000.547918
2018177 *0001V,01/02/70 00:18:05.500,1000.548537
2018286 *0001V,01/02/70 00:18:05.600,1000.548687
2018379 *0001V,01/02/70 00:18:05.700,1000.547189
2018473 *0001V,01/02/70 00:18:05.800,1000.548818
2018582 *0001V,01/02/70 00:18:05.900,1000.548599
2018676 *0001V,01/02/70 00:18:06.000,1000.547505
2018785 *0001V,01/02/70 00:18:06.100,1000.546181
2018879 *0001V,01/02/70 00:18:06.200,1000.544232
2018988 *0001V,01/02/70 00:18:06.300,1000.545980
2019081 *0001V,01/02/70 00:18:06.400,1000.545386
2019175 *0001V,01/02/70 00:18:06.500,1000.542581
2019284 *0001V,01/02/70 00:18:06.600,1000.542254
2019378 *0001V,01/02/70 00:18:06.700,1000.541408
2019487 *0001V,01/02/70 00:18:06.800,1000.543011
2019581 *0001V,01/02/70 00:18:06.900,1000.541765
2019674 *0001V,01/02/70 00:18:07.000,1000.540688
2019783 *0001V,01/02/70 00:18:07.100,1000.541816
2019877 *0001V,01/02/70 00:18:07.200,1000.540264
2019986 *0001V,01/02/70 00:18:07.300,1000.539883
2020080 *0001V,01/02/70 00:18:07.400,1000.538179
2020173 *0001V,01/02/70 00:18:07.500,1000.530884
2020283 *0001V,01/02/70 00:18:07.600,1000.534164
2020376 *0001V,01/02/70 00:18:07.700,1000.535161
2020485 *0001V,01/02/70 00:18:07.800,1000.534240
2020579 *0001V,01/02/70 00:18:07.900,1000.534400
2020688 *0001V,01/02/70 00:18:08.000,1000.535342
2020782 *0001V,01/02/70 00:18:08.100,1000.534440
2020875 *0001V,01/02/70 00:18:08.200,1000.531091
2020985 *0001V,01/02/70 00:18:08.300,1000.530227
2021078 *0001V,01/02/70 00:18:08.400,1000.533952
2021187 *0001V,01/02/70 00:18:08.500,1000.533705
2021281 *0001V,01/02/70 00:18:08.600,1000.535284
2021375 *0001V,01/02/70 00:18:08.700,1000.536447
2021484 *0001V,01/02/70 00:18:08.800,1000.536855
2021577 *0001V,01/02/70 00:18:08.900,1000.537445
2021687 *0001V,01/02/70 00:18:09.000,1000.539244
2021780 *0001V,01/02/70 00:18:09.100,1000.538811
2021874 *0001V,01/02/70 00:18:09.200,1000.538294
2021983 *0001V,01/02/70 00:18:09.300,1000.538968
2022077 *0001V,01/02/70 00:18:09.400,1000.539120
2022186 *0001V,01/02/70 00:18:09.500,1000.539311
2022279 *0001V,01/02/70 00:18:09.600,1000.542028
2022373 *0001V,01/02/70 00:18:09.700,1000.543244
2022482 *0001V,01/02/70 00:18:09.800,1000.542831
2022576 *0001V,01/02/70 00:18:09.900,1000.541308
2022685 *0001V,01/02/70 00:18:10.000,1000.542538
2022779 *0001V,01/02/70 00:18:10.100,1000.542709
2022888 *0001V,01/02/70 00:18:10.200,1000.543329
2022981 *0001V,01/02/70 00:18:10.300,1000.541584
2023075 *0001V,01/02/70 00:18:10.400,1000.542717
2023184 *0001V,01/02/70 00:18:10.500,1000.541379
2023278 *0001V,01/02/70 00:18:10.600,1000.541287
2023387 *0001V,01/02/70 00:18:10.700,1000.544377
2023481 *0001V,01/02/70 00:18:10.800,1000.543326
2023574 *0001V,01/02/70 00:18:10.900,1000.543429
2023683 *0001V,01/02/70 00:18:11.000,1000.542856
2023777 *0001V,01/02/70 00:18:11.100,1000.542745
2023886 *0001V,01/02/70 00:18:11.200,1000.543663
2023980 *0001V,01/02/70 00:18:11.300,1000.543169
2024073 *0001V,01/02/70 00:18:11.400,1000.543231
2024183 *0001V,01/02/70 00:18:11.500,1000.542446
2024276 *0001V,01/02/70 00:18:11.600,1000.542881
2024385 *0001V,01/02/70 00:18:11.700,1000.542452
2024479 *0001V,01/02/70 00:18:11.800,1000.542238
2024588 *0001V,01/02/70 00:18:11.900,1000.543168
2024682 *0001V,01/02/70 00:18:12.000,1000.543656
2024775 *0001V,01/02/70 00:18:12.100,1000.542020
2024885 *0001V,01/02/70 00:18:12.200,1000.542197
2024978 *0001V,01/02/70 00:18:12.300,1000.542489
2025087 *0001V,01/02/70 00:18:12.400,1000.542428
2025181 *0001V,01/02/70 00:18:12.500,1000.542389
2025275 *0001V,01/02/70 00:18:12.600,1000.543858
2025384 *0001V,01/02/70 00:18:12.700,1000.542398
2025477 *0001V,01/02/70 00:18:12.800,1000.541532
2025587 *0001V,01/02/70 00:18:12.900,1000.541532
2025680 *0001V,01/02/70 00:18:13.000,1000.542584
2025774 *0001V,01/02/70 00:18:13.100,1000.543198
2025883 *0001V,01/02/70 00:18:13.200,1000.542956
2025977 *0001V,01/02/70 00:18:13.300,1000.541886
2026086 *0001V,01/02/70 00:18:13.400,1000.544298
2026179 *0001V,01/02/70 00:18:13.500,1000.543316
2026273 *0001V,01/02/70 00:18:13.600,1000.542639
2026382 *0001V,01/02/70 00:18:13.700,1000.541364
2026476 *0001V,01/02/70 00:18:13.800,1000.544074
2026585 *0001V,01/02/70 00:18:13.900,1000.541923
2026679 *0001V,01/02/70 00:18:14.000,1000.543027
2026788 *0001V,01/02/70 00:18:14.100,1000.541239
2026881 *0001V,01/02/70 00:18:14.200,1000.542906
2026975 *0001V,01/02/70 00:18:14.300,1000.544161
2027084 *0001V,01/02/70 00:18:14.400,1000.544238
2027178 *0001V,01/02/70 00:18:14.500,1000.543644
2027287 *0001V,01/02/70 00:18:14.600,1000.543321
2027381 *0001V,01/02/70 00:18:14.700,1000.543771
2027474 *0001V,01/02/70 00:18:14.800,1000.544364
2027583 *0001V,01/02/70 00:18:14.900,1000.544365
2027677 *0001V,01/02/70 00:18:15.000,1000.543371
2027786 *0001V,01/02/70 00:18:15.100,1000.542428
2027880 *0001V,01/02/70 00:18:15.200,1000.543911
2027973 *0001V,01/02/70 00:18:15.300,1000.541676
2028083 *0001V,01/02/70 00:18:15.400,1000.540366
2028176 *0001V,01/02/70 00:18:15.500,1000.540335
2028285 *0001V,01/02/70 00:18:15.600,1000.540878
2028379 *0001V,01/02/70 00:18:15.700,1000.540103
2028488 *0001V,01/02/70 00:18:15.800,1000.540937
2028582 *0001V,01/02/70 00:18:15.900,1000.539944
2028675 *0001V,01/02/70 00:18:16.000,1000.541654
2028785 *0001V,01/02/70 00:18:16.100,1000.540785
2028878 *0001V,01/02/70 00:18:16.200,1000.542643
2028987 *0001V,01/02/70 00:18:16.300,1000.540130
2029081 *0001V,01/02/70 00:18:16.400,1000.539126
2029175 *0001V,01/02/70 00:18:16.500,1000.537252
2029284 *0001V,01/02/70 00:18:16.600,1000.537952
2029377 *0001V,01/02/70 00:18:16.700,1000.539229
2029487 *0001V,01/02/70 00:18:16.800,1000.538878
2029580 *0001V,01/02/70 00:18:16.900,1000.539115
2029674 *0001V,01/02/70 00:18:17.000,1000.538150
2029783 *0001V,01/02/70 00:18:17.100,1000.537925
2029877 *0001V,01/02/70 00:18:17.200,1000.539131
2029986 *0001V,01/02/70 00:18:17.300,1000.538446
2030079 *0001V,01/02/70 00:18:17.400,1000.541175
2030173 *0001V,01/02/70 00:18:17.500,1000.538739
2030282 *0001V,01/02/70 00:18:17.600,1000.537769
2030376 *0001V,01/02/70 00:18:17.700,1000.536523
2030485 *0001V,01/02/70 00:18:17.800,1000.537432
2030579 *0001V,01/02/70 00:18:17.900,1000.535334
2030688 *0001V,01/02/70 00:18:18.000,1000.535043
2030781 *0001V,01/02/70 00:18:18.100,1000.534215
2030875 *0001V,01/02/70 00:18:18.200,1000.534364
2030984 *0001V,01/02/70 00:18:18.300,1000.535760
2031078 *0001V,01/02/70 00:18:18.400,1000.536194
2031187 *0001V,01/02/70 00:18:18.500,1000.537676
2031281 *0001V,01/02/70 00:18:18.600,1000.536993
2031374 *0001V,01/02/70 00:18:18.700,1000.534765
2031483 *0001V,01/02/70 00:18:18.800,1000.535983
2031577 *0001V,01/02/70 00:18:18.900,1000.536716
2031686 *0001V,01/02/70 00:18:19.000,1000.537658
2031780 *0001V,01/02/70 00:18:19.100,1000.537535
2031873 *0001V,01/02/70 00:18:19.200,1000.537446
2031983 *0001V,01/02/70 00:18:19.300,1000.535269
2032076 *0001V,01/02/70 00:18:19.400,1000.539103
2032185 *0001V,01/02/70 00:18:19.500,1000.537479
2032279 *0001V,01/02/70 00:18:19.600,1000.538975
2032388 *0001V,01/02/70 00:18:19.700,1000.541044
2032482 *0001V,01/02/70 00:18:19.800,1000.539197
2032575 *0001V,01/02/70 00:18:19.900,1000.539033
2032685 *0001V,01/02/70 00:18:20.000,1000.540499
2032778 *0001V,01/02/70 00:18:20.100,1000.540709
2032887 *0001V,01/02/70 00:18:20.200,1000.540438
2032981 *0001V,01/02/70 00:18:20.300,1000.539959
2033075 *0001V,01/02/70 00:18:20.400,1000.541638
2033184 *0001V,01/02/70 00:18:20.500,1000.546205
2033277 *0001V,01/02/70 00:18:20.600,1000.547139
2033387 *0001V,01/02/70 00:18:20.700,1000.547313
2033480 *0001V,01/02/70 00:18:20.800,1000.549620
2033574 *0001V,01/02/70 00:18:20.900,1000.547661
2033683 *0001V,01/02/70 00:18:21.000,1000.547789
2033777 *0001V,01/02/70 00:18:21.100,1000.548559
2033886 *0001V,01/02/70 00:18:21.200,1000.548823
2033979 *0001V,01/02/70 00:18:21.300,1000.548052
2034073 *0001V,01/02/70 00:18:21.400,1000.549926
2034182 *0001V,01/02/70 00:18:21.500,1000.549006
2034276 *0001V,01/02/70 00:18:21.600,1000.548496
2034385 *0001V,01/02/70 00:18:21.700,1000.547707
2034479 *0001V,01/02/70 00:18:21.800,1000.549147
2034588 *0001V,01/02/70 00:18:21.900,1000.546696
2034681 *0001V,01/02/70 00:18:22.000,1000.546825
2034775 *0001V,01/02/70 00:18:22.100,1000.544957
2034884 *0001V,01/02/70 00:18:22.200,1000.547271
2034978 *0001V,01/02/70 00:18:22.300,1000.540093
2035087 *0001V,01/02/70 00:18:22.400,1000.541928
2035181 *0001V,01/02/70 00:18:22.500,1000.540181
2035274 *0001V,01/02/70 00:18:22.600,1000.541367
2035383 *0001V,01/02/70 00:18:22.700,1000.540107
2035477 *0001V,01/02/70 00:18:22.800,1000.538368
2035586 *0001V,01/02/70 00:18:22.900,1000.536605
2035680 *0001V,01/02/70 00:18:23.000,1000.535697
2035773 *0001V,01/02/70 00:18:23.100,1000.534419
2035883 *0001V,01/02/70 00:18:23.200,1000.533285
2035976 *0001V,01/02/70 00:18:23.300,1000.530002
2036085 *0001V,01/02/70 00:18:23.400,1000.531671
2036179 *0001V,01/02/70 00:18:23.500,1000.532642
2036288 *0001V,01/02/70 00:18:23.600,1000.532319
2036382 *0001V,01/02/70 00:18:23.700,1000.533138
2036475 *0001V,01/02/70 00:18:23.800,1000.531026
2036585 *0001V,01/02/70 00:18:23.900,1000.531988
2036678 *0001V,01/02/70 00:18:24.000,1000.531522
2036787 *0001V,01/02/70 00:18:24.100,1000.531553
2036881 *0001V,01/02/70 00:18:24.200,1000.528328
2036975 *0001V,01/02/70 00:18:24.300,1000.531618
2037084 *0001V,01/02/70 00:18:24.400,1000.531915
2037177 *0001V,01/02/70 00:18:24.500,1000.533569
2037287 *0001V,01/02/70 00:18:24.600,1000.533474
2037380 *0001V,01/02/70 00:18:24.700,1000.535788
2037474 *0001V,01/02/70 00:18:24.800,1000.533665
2037583 *0001V,01/02/70 00:18:24.900,1000.534780
2037677 *0001V,01/02/70 00:18:25.000,1000.536857
2037786 *0001V,01/02/70 00:18:25.100,1000.537757
2037879 *0001V,01/02/70 00:18:25.200,1000.536783
2037973 *0001V,01/02/70 00:18:25.300,1000.536752
2038082 *0001V,01/02/70 00:18:25.400,1000.539665
2038176 *0001V,01/02/70 00:18:25.500,1000.537778
2038285 *0001V,01/02/70 00:18:25.600,1000.539312
2038379 *0001V,01/02/70 00:18:25.700,1000.540822
2038488 *0001V,01/02/70 00:18:25.800,1000.542005
2038581 *0001V,01/02/70 00:18:25.900,1000.540278
2038675 *0001V,01/02/70 00:18:26.000,1000.540840
2038784 *0001V,01/02/70 00:18:26.100,1000.541629
2038878 *0001V,01/02/70 00:18:26.200,1000.538899
2038987 *0001V,01/02/70 00:18:26.300,1000.539794
2039081 *0001V,01/02/70 00:18:26.400,1000.538979
2039174 *0001V,01/02/70 00:18:26.500,1000.540061
2039283 *0001V,01/02/70 00:18:26.600,1000.538250
2039377 *0001V,01/02/70 00:18:26.700,1000.540170
2039486 *0001V,01/02/70 00:18:26.800,1000.540140
2039580 *0001V,01/02/70 00:18:26.900,1000.541123
2039673 *0001V,01/02/70 00:18:27.000,1000.541487
2039783 *0001V,01/02/70 00:18:27.100,1000.541376
2039876 *0001V,01/02/70 00:18:27.200,1000.543163
2039985 *0001V,01/02/70 00:18:27.300,1000.541244
2040079 *0001V,01/02/70 00:18:27.400,1000.540095
2040188 *0001V,01/02/70 00:18:27.500,1000.538975
2040282 *0001V,01/02/70 00:18:27.600,1000.541428
2040375 *0001V,01/02/70 00:18:27.700,1000.541362
2040485 *0001V,01/02/70 00:18:27.800,1000.540514
2040578 *0001V,01/02/70 00:18:27.900,1000.541167
2040687 *0001V,01/02/70 00:18:28.000,1000.538899
2040781 *0001V,01/02/70 00:18:28.100,1000.539060
2040875 *0001V,01/02/70 00:18:28.200,1000.539171
2040984 *0001V,01/02/70 00:18:28.300,1000.541267
2041077 *0001V,01/02/70 00:18:28.400,1000.538725
2041187 *0001V,01/02/70 00:18:28.500,1000.539354
2041280 *0001V,01/02/70 00:18:28.600,1000.538173
2041374 *0001V,01/02/70 00:18:28.700,1000.538686
2041483 *0001V,01/02/70 00:18:28.800,1000.538345
2041577 *0001V,01/02/70 00:18:28.900,1000.538662
2041686 *0001V,01/02/70 00:18:29.000,1000.538741
2041779 *0001V,01/02/70 00:18:29.100,1000.537441
2041873 *0001V,01/02/70 00:18:29.200,1000.538074
2041982 *0001V,01/02/70 00:18:29.300,1000.537973
2042076 *0001V,01/02/70 00:18:29.400,1000.538119
2042185 *0001V,01/02/70 00:18:29.500,1000.537044
2042279 *0001V,01/02/70 00:18:29.600,1000.536155
2042388 *0001V,01/02/70 00:18:29.700,1000.536927
2042481 *0001V,01/02/70 00:18:29.800,1000.535523
2042575 *0001V,01/02/70 00:18:29.900,1000.538299
2042684 *0001V,01/02/70 00:18:30.000,1000.538836
2042778 *0001V,01/02/70 00:18:30.100,1000.537292
2042887 *0001V,01/02/70 00:18:30.200,1000.536067
2042981 *0001V,01/02/70 00:18:30.300,1000.537405
2043074 *0001V,01/02/70 00:18:30.400,1000.539455
2043183 *0001V,01/02/70 00:18:30.500,1000.540910
2043277 *0001V,01/02/70 00:18:30.600,1000.540284
2043386 *0001V,01/02/70 00:18:30.700,1000.541960
2043480 *0001V,01/02/70 00:18:30.800,1000.541381
2043573 *0001V,01/02/70 00:18:30.900,1000.538864
2043683 *0001V,01/02/70 00:18:31.000,1000.539600
2043776 *0001V,01/02/70 00:18:31.100,1000.540734
2043885 *0001V,01/02/70 00:18:31.200,1000.540171
2043979 *0001V,01/02/70 00:18:31.300,1000.540830
2044088 *0001V,01/02/70 00:18:31.400,1000.541438
2044182 *0001V,01/02/70 00:18:31.500,1000.540523
2044275 *0001V,01/02/70 00:18:31.600,1000.541536
2044385 *0001V,01/02/70 00:18:31.700,1000.540976
2044478 *0001V,01/02/70 00:18:31.800,1000.544162
2044587 *0001V,01/02/70 00:18:31.900,1000.542669
2044681 *0001V,01/02/70 00:18:32.000,1000.542246
2044775 *0001V,01/02/70 00:18:32.100,1000.541967
2044884 *0001V,01/02/70 00:18:32.200,1000.542667
2044977 *0001V,01/02/70 00:18:32.300,1000.543404
2045087 *0001V,01/02/70 00:18:32.400,1000.543809
2045180 *0001V,01/02/70 00:18:32.500,1000.547085
2045274 *0001V,01/02/70 00:18:32.600,1000.546560
2045383 *0001V,01/02/70 00:18:32.700,1000.546347
2045477 *0001V,01/02/70 00:18:32.800,1000.546487
2045586 *0001V,01/02/70 00:18:32.900,1000.547079
2045679 *0001V,01/02/70 00:18:33.000,1000.547894
2045773 *0001V,01/02/70 00:18:33.100,1000.549492
2045882 *0001V,01/02/70 00:18:33.200,1000.549770
2045976 *0001V,01/02/70 00:18:33.300,1000.549915
2046085 *0001V,01/02/70 00:18:33.400,1000.549085
2046179 *0001V,01/02/70 00:18:33.500,1000.549104
2046288 *0001V,01/02/70 00:18:33.600,1000.549850
2046381 *0001V,01/02/70 00:18:33.700,1000.549257
2046475 *0001V,01/02/70 00:18:33.800,1000.547566
2046584 *0001V,01/02/70 00:18:33.900,1000.546738
2046678 *0001V,01/02/70 00:18:34.000,1000.545892
2046787 *0001V,01/02/70 00:18:34.100,1000.546261
2046881 *0001V,01/02/70 00:18:34.200,1000.544360
2046974 *0001V,01/02/70 00:18:34.300,1000.544263
2047083 *0001V,01/02/70 00:18:34.400,1000.542570
2047177 *0001V,01/02/70 00:18:34.500,1000.540988
2047286 *0001V,01/02/70 00:18:34.600,1000.539894
2047380 *0001V,01/02/70 00:18:34.700,1000.540072
2047473 *0001V,01/02/70 00:18:34.800,1000.538751
2047583 *0001V,01/02/70 00:18:34.900,1000.536928
2047676 *0001V,01/02/70 00:18:35.000,1000.536840
2047785 *0001V,01/02/70 00:18:35.100,1000.535258
2047879 *0001V,01/02/70 00:18:35.200,1000.534023
2047988 *0001V,01/02/70 00:18:35.300,1000.532073
2048082 *0001V,01/02/70 00:18:35.400,1000.530551
2048175 *0001V,01/02/70 00:18:35.500,1000.529599
2048285 *0001V,01/02/70 00:18:35.600,1000.528844
2048378 *0001V,01/02/70 00:18:35.700,1000.528148
2048487 *0001V,01/02/70 00:18:35.800,1000.527260
2048581 *0001V,01/02/70 00:18:35.900,1000.526417
2048675 *0001V,01/02/70 00:18:36.000,1000.523933
2048784 *0001V,01/02/70 00:18:36.100,1000.525700
2048877 *0001V,01/02/70 00:18:36.200,1000.524523
2048987 *0001V,01/02/70 00:18:36.300,1000.524546
2049080 *0001V,01/02/70 00:18:36.400,1000.522843
2049174 *0001V,01/02/70 00:18:36.500,1000.524749
2049283 *0001V,01/02/70 00:18:36.600,1000.524903
2049377 *0001V,01/02/70 00:18:36.700,1000.526026
2049486 *0001V,01/02/70 00:18:36.800,1000.526966
2049579 *0001V,01/02/70 00:18:36.900,1000.526480
2049689 *0001V,01/02/70 00:18:37.000,1000.530648
2049782 *0001V,01/02/70 00:18:37.100,1000.529510
2049876 *0001V,01/02/70 00:18:37.200,1000.530851
2049985 *0001V,01/02/70 00:18:37.300,1000.535003
2050079 *0001V,01/02/70 00:18:37.400,1000.535050
2050188 *0001V,01/02/70 00:18:37.500,1000.536436
2050281 *0001V,01/02/70 00:18:37.600,1000.538167
2050375 *0001V,01/02/70 00:18:37.700,1000.541425
2050484 *0001V,01/02/70 00:18:37.800,1000.543347
2050578 *0001V,01/02/70 00:18:37.900,1000.545215
2050687 *0001V,01/02/70 00:18:38.000,1000.548975
2050781 *0001V,01/02/70 00:18:38.100,1000.547370
2050874 *0001V,01/02/70 00:18:38.200,1000.550904
2050983 *0001V,01/02/70 00:18:38.300,1000.548783
2051077 *0001V,01/02/70 00:18:38.400,1000.552452
2051186 *0001V,01/02/70 00:18:38.500,1000.554045
2051280 *0001V,01/02/70 00:18:38.600,1000.556642
2051373 *0001V,01/02/70 00:18:38.700,1000.555838
2051483 *0001V,01/02/70 00:18:38.800,1000.558412
2051576 *0001V,01/02/70 00:18:38.900,1000.557827
2051685 *0001V,01/02/70 00:18:39.000,1000.560281
2051779 *0001V,01/02/70 00:18:39.100,1000.562036
2051888 *0001V,01/02/70 00:18:39.200,1000.562193
2051982 *0001V,01/02/70 00:18:39.300,1000.564740
2052075 *0001V,01/02/70 00:18:39.400,1000.565392
2052185 *0001V,01/02/70 00:18:39.500,1000.566501
2052278 *0001V,01/02/70 00:18:39.600,1000.566523
2052387 *0001V,01/02/70 00:18:39.700,1000.566128
2052481 *0001V,01/02/70 00:18:39.800,1000.566086
2052575 *0001V,01/02/70 00:18:39.900,1000.564182
2052684 *0001V,01/02/70 00:18:40.000,1000.563960
2052777 *0001V,01/02/70 00:18:40.100,1000.562999
2052887 *0001V,01/02/70 00:18:40.200,1000.562257
2052980 *0001V,01/02/70 00:18:40.300,1000.559045
2053074 *0001V,01/02/70 00:18:40.400,1000.556489
2053183 *0001V,01/02/70 00:18:40.500,1000.555067
2053277 *0001V,01/02/70 00:18:40.600,1000.554053
2053386 *0001V,01/02/70 00:18:40.700,1000.552174
2053479 *0001V,01/02/70 00:18:40.800,1000.550471
2053573 *0001V,01/02/70 00:18:40.900,1000.547978
2053682 *0001V,01/02/70 00:18:41.000,1000.547301
2053776 *0001V,01/02/70 00:18:41.100,1000.545303
2053885 *0001V,01/02/70 00:18:41.200,1000.543401
2053979 *0001V,01/02/70 00:18:41.300,1000.540443
2054088 *0001V,01/02/70 00:18:41.400,1000.538754
2054181 *0001V,01/02/70 00:18:41.500,1000.536709
2054275 *0001V,01/02/70 00:18:41.600,1000.534061
2054384 *0001V,01/02/70 00:18:41.700,1000.533773
2054478 *0001V,01/02/70 00:18:41.800,1000.532629
2054587 *0001V,01/02/70 00:18:41.900,1000.530689
2054681 *0001V,01/02/70 00:18:42.000,1000.528849
2054774 *0001V,01/02/70 00:18:42.100,1000.527620
2054883 *0001V,01/02/70 00:18:42.200,1000.526569
2054977 *0001V,01/02/70 00:18:42.300,1000.526017
2055086 *0001V,01/02/70 00:18:42.400,1000.525319
2055180 *0001V,01/02/70 00:18:42.500,1000.524916
2055273 *0001V,01/02/70 00:18:42.600,1000.524894
2055383 *0001V,01/02/70 00:18:42.700,1000.524180
2055476 *0001V,01/02/70 00:18:42.800,1000.523399
2055585 *0001V,01/02/70 00:18:42.900,1000.523252
2055679 *0001V,01/02/70 00:18:43.000,1000.524048
2055788 *0001V,01/02/70 00:18:43.100,1000.524444
2055882 *0001V,01/02/70 00:18:43.200,1000.524288
2055975 *0001V,01/02/70 00:18:43.300,1000.523957
2056085 *0001V,01/02/70 00:18:43.400,1000.524759
2056178 *0001V,01/02/70 00:18:43.500,1000.526872
2056287 *0001V,01/02/70 00:18:43.600,1000.528271
2056381 *0001V,01/02/70 00:18:43.700,1000.529285
2056475 *0001V,01/02/70 00:18:43.800,1000.530338
2056584 *0001V,01/02/70 00:18:43.900,1000.531780
2056677 *0001V,01/02/70 00:18:44.000,1000.533404
2056787 *0001V,01/02/70 00:18:44.100,1000.537620
2056880 *0001V,01/02/70 00:18:44.200,1000.538256
2056974 *0001V,01/02/70 00:18:44.300,1000.538868
2057083 *0001V,01/02/70 00:18:44.400,1000.540615
2057177 *0001V,01/02/70 00:18:44.500,1000.541717
2057286 *0001V,01/02/70 00:18:44.600,1000.545143
2057379 *0001V,01/02/70 00:18:44.700,1000.546819
2057473 *0001V,01/02/70 00:18:44.800,1000.548294
2057582 *0001V,01/02/70 00:18:44.900,1000.549977
2057676 *0001V,01/02/70 00:18:45.000,1000.550354
2057785 *0001V,01/02/70 00:18:45.100,1000.553257
2057879 *0001V,01/02/70 00:18:45.200,1000.554232
2057988 *0001V,01/02/70 00:18:45.300,1000.555890
2058081 *0001V,01/02/70 00:18:45.400,1000.556755
2058175 *0001V,01/02/70 00:18:45.500,1000.556156
2058284 *0001V,01/02/70 00:18:45.600,1000.557242
2058378 *0001V,01/02/70 00:18:45.700,1000.558486
2058487 *0001V,01/02/70 00:18:45.800,1000.559138
2058581 *0001V,01/02/70 00:18:45.900,1000.559108
2058674 *0001V,01/02/70 00:18:46.000,1000.559336
2058783 *0001V,01/02/70 00:18:46.100,1000.560548
2058877 *0001V,01/02/70 00:18:46.200,1000.560186
2058986 *0001V,01/02/70 00:18:46.300,1000.559473
2059080 *0001V,01/02/70 00:18:46.400,1000.560515
2059173 *0001V,01/02/70 00:18:46.500,1000.560939
2059283 *0001V,01/02/70 00:18:46.600,1000.559524
2059376 *0001V,01/02/70 00:18:46.700,1000.559894
2059485 *0001V,01/02/70 00:18:46.800,1000.559026
2059579 *0001V,01/02/70 00:18:46.900,1000.558899
2059688 *0001V,01/02/70 00:18:47.000,1000.558558
2059782 *0001V,01/02/70 00:18:47.100,1000.555870
2059875 *0001V,01/02/70 00:18:47.200,1000.555104
2059985 *0001V,01/02/70 00:18:47.300,1000.554863
2100078 *0001V,01/02/70 00:18:47.400,1000.553697
2100187 *0001V,01/02/70 00:18:47.500,1000.553300
2100281 *0001V,01/02/70 00:18:47.600,1000.553002
2100375 *0001V,01/02/70 00:18:47.700,1000.552250
2100484 *0001V,01/02/70 00:18:47.800,1000.550861
2100577 *0001V,01/02/70 00:18:47.900,1000.550445
2100687 *0001V,01/02/70 00:18:48.000,1000.550767
2100780 *0001V,01/02/70 00:18:48.100,1000.550890
2100874 *0001V,01/02/70 00:18:48.200,1000.548916
2100983 *0001V,01/02/70 00:18:48.300,1000.549523
2101077 *0001V,01/02/70 00:18:48.400,1000.549248
2101186 *0001V,01/02/70 00:18:48.500,1000.547825
2101279 *0001V,01/02/70 00:18:48.600,1000.548484
2101373 *0001V,01/02/70 00:18:48.700,1000.549712
2101482 *0001V,01/02/70 00:18:48.800,1000.549850
2101576 *0001V,01/02/70 00:18:48.900,1000.549600
2101685 *0001V,01/02/70 00:18:49.000,1000.549879
2101779 *0001V,01/02/70 00:18:49.100,1000.549745
2101888 *0001V,01/02/70 00:18:49.200,1000.549751
2101982 *0001V,01/02/70 00:18:49.300,1000.550180
2102075 *0001V,01/02/70 00:18:49.400,1000.550246
2102184 *0001V,01/02/70 00:18:49.500,1000.550070
2102278 *0001V,01/02/70 00:18:49.600,1000.549968
2102387 *0001V,01/02/70 00:18:49.700,1000.549889
2102481 *0001V,01/02/70 00:18:49.800,1000.551499
2102574 *0001V,01/02/70 00:18:49.900,1000.551626
2102684 *0001V,01/02/70 00:18:50.000,1000.550233
2102777 *0001V,01/02/70 00:18:50.100,1000.550561
2102886 *0001V,01/02/70 00:18:50.200,1000.551691
2102980 *0001V,01/02/70 00:18:50.300,1000.551173
2103074 *0001V,01/02/70 00:18:50.400,1000.551399
2103183 *0001V,01/02/70 00:18:50.500,1000.552310
2103276 *0001V,01/02/70 00:18:50.600,1000.551943
2103386 *0001V,01/02/70 00:18:50.700,1000.550521
2103479 *0001V,01/02/70 00:18:50.800,1000.549795
2103588 *0001V,01/02/70 00:18:50.900,1000.549289
2103682 *0001V,01/02/70 00:18:51.000,1000.547175
2103776 *0001V,01/02/70 00:18:51.100,1000.546077
2103885 *0001V,01/02/70 00:18:51.200,1000.545358
2103978 *0001V,01/02/70 00:18:51.300,1000.544675
2104088 *0001V,01/02/70 00:18:51.400,1000.543005
2104181 *0001V,01/02/70 00:18:51.500,1000.543647
2104275 *0001V,01/02/70 00:18:51.600,1000.543876
2104384 *0001V,01/02/70 00:18:51.700,1000.541866
2104478 *0001V,01/02/70 00:18:51.800,1000.539878
2104587 *0001V,01/02/70 00:18:51.900,1000.539009
2104680 *0001V,01/02/70 00:18:52.000,1000.537938
2104774 *0001V,01/02/70 00:18:52.100,1000.538002
2104883 *0001V,01/02/70 00:18:52.200,1000.535908
2104977 *0001V,01/02/70 00:18:52.300,1000.535683
2105086 *0001V,01/02/70 00:18:52.400,1000.535521
2105180 *0001V,01/02/70 00:18:52.500,1000.535064
2105273 *0001V,01/02/70 00:18:52.600,1000.533128
2105382 *0001V,01/02/70 00:18:52.700,1000.532047
2105476 *0001V,01/02/70 00:18:52.800,1000.531751
2105585 *0001V,01/02/70 00:18:52.900,1000.530514
2105679 *0001V,01/02/70 00:18:53.000,1000.529994
2105788 *0001V,01/02/70 00:18:53.100,1000.529660
2105882 *0001V,01/02/70 00:18:53.200,1000.528466
2105975 *0001V,01/02/70 00:18:53.300,1000.528245
2106084 *0001V,01/02/70 00:18:53.400,1000.527848
2106178 *0001V,01/02/70 00:18:53.500,1000.527773
2106287 *0001V,01/02/70 00:18:53.600,1000.527773
2106381 *0001V,01/02/70 00:18:53.700,1000.527271
2106474 *0001V,01/02/70 00:18:53.800,1000.527693
2106584 *0001V,01/02/70 00:18:53.900,1000.527663
2106677 *0001V,01/02/70 00:18:54.000,1000.527263
2106786 *0001V,01/02/70 00:18:54.100,1000.527502
2106880 *0001V,01/02/70 00:18:54.200,1000.527014
2106974 *0001V,01/02/70 00:18:54.300,1000.530456
2107083 *0001V,01/02/70 00:18:54.400,1000.530077
2107176 *0001V,01/02/70 00:18:54.500,1000.530383
2107286 *0001V,01/02/70 00:18:54.600,1000.531342
2107379 *0001V,01/02/70 00:18:54.700,1000.530286
2107473 *0001V,01/02/70 00:18:54.800,1000.534883
2107582 *0001V,01/02/70 00:18:54.900,1000.535633
2107676 *0001V,01/02/70 00:18:55.000,1000.535710
2107785 *0001V,01/02/70 00:18:55.100,1000.539254
2107878 *0001V,01/02/70 00:18:55.200,1000.539927
2107988 *0001V,01/02/70 00:18:55.300,1000.540855
2108081 *0001V,01/02/70 00:18:55.400,1000.543993
2108175 *0001V,01/02/70 00:18:55.500,1000.546415
2108284 *0001V,01/02/70 00:18:55.600,1000.549073
2108378 *0001V,01/02/70 00:18:55.700,1000.550017
2108487 *0001V,01/02/70 00:18:55.800,1000.552104
2108580 *0001V,01/02/70 00:18:55.900,1000.554192
2108674 *0001V,01/02/70 00:18:56.000,1000.555206
2108783 *0001V,01/02/70 00:18:56.100,1000.555377
2108877 *0001V,01/02/70 00:18:56.200,1000.559019
2108986 *0001V,01/02/70 00:18:56.300,1000.559205
2109080 *0001V,01/02/70 00:18:56.400,1000.559402
2109173 *0001V,01/02/70 00:18:56.500,1000.560935
2109282 *0001V,01/02/70 00:18:56.600,1000.560831
2109376 *0001V,01/02/70 00:18:56.700,1000.562642
2109485 *0001V,01/02/70 00:18:56.800,1000.560946
2109579 *0001V,01/02/70 00:18:56.900,1000.561463
2109688 *0001V,01/02/70 00:18:57.000,1000.561775
2109782 *0001V,01/02/70 00:18:57.100,1000.560702
2109875 *0001V,01/02/70 00:18:57.200,1000.561305
2109984 *0001V,01/02/70 00:18:57.300,1000.561469
2110078 *0001V,01/02/70 00:18:57.400,1000.561750
2110187 *0001V,01/02/70 00:18:57.500,1000.560038
2110281 *0001V,01/02/70 00:18:57.600,1000.556873
2110374 *0001V,01/02/70 00:18:57.700,1000.558961
2110484 *0001V,01/02/70 00:18:57.800,1000.557298
2110577 *0001V,01/02/70 00:18:57.900,1000.555491
2110686 *0001V,01/02/70 00:18:58.000,1000.553059
2110780 *0001V,01/02/70 00:18:58.100,1000.551209
2110874 *0001V,01/02/70 00:18:58.200,1000.549076
2110983 *0001V,01/02/70 00:18:58.300,1000.547253
2111076 *0001V,01/02/70 00:18:58.400,1000.546438
2111186 *0001V,01/02/70 00:18:58.500,1000.547139
2111279 *0001V,01/02/70 00:18:58.600,1000.543127
2111388 *0001V,01/02/70 00:18:58.700,1000.539620
2111482 *0001V,01/02/70 00:18:58.800,1000.539551
2111576 *0001V,01/02/70 00:18:58.900,1000.537311
2111685 *0001V,01/02/70 00:18:59.000,1000.535559
2111778 *0001V,01/02/70 00:18:59.100,1000.534447
2111888 *0001V,01/02/70 00:18:59.200,1000.531122
2111981 *0001V,01/02/70 00:18:59.300,1000.529680
2112075 *0001V,01/02/70 00:18:59.400,1000.525946
2112184 *0001V,01/02/70 00:18:59.500,1000.527752
2112278 *0001V,01/02/70 00:18:59.600,1000.525256
2112387 *0001V,01/02/70 00:18:59.700,1000.522733
2112480 *0001V,01/02/70 00:18:59.800,1000.520790
2112574 *0001V,01/02/70 00:18:59.900,1000.519919
2112683 *0001V,01/02/70 00:19:00.000,1000.518376
2112777 *0001V,01/02/70 00:19:00.100,1000.519328
2112886 *0001V,01/02/70 00:19:00.200,1000.517467
2112980 *0001V,01/02/70 00:19:00.300,1000.515702
2113073 *0001V,01/02/70 00:19:00.400,1000.516206
2113182 *0001V,01/02/70 00:19:00.500,1000.517021
2113276 *0001V,01/02/70 00:19:00.600,1000.517520
2113385 *0001V,01/02/70 00:19:00.700,1000.517827
2113479 *0001V,01/02/70 00:19:00.800,1000.517394
2113588 *0001V,01/02/70 00:19:00.900,1000.517922
2113682 *0001V,01/02/70 00:19:01.000,1000.517160
2113775 *0001V,01/02/70 00:19:01.100,1000.518952
2113884 *0001V,01/02/70 00:19:01.200,1000.521667
2113978 *0001V,01/02/70 00:19:01.300,1000.521499
2114087 *0001V,01/02/70 00:19:01.400,1000.520500
2114181 *0001V,01/02/70 00:19:01.500,1000.521972
2114274 *0001V,01/02/70 00:19:01.600,1000.523933
2114384 *0001V,01/02/70 00:19:01.700,1000.526553
2114477 *0001V,01/02/70 00:19:01.800,1000.526286
2114586 *0001V,01/02/70 00:19:01.900,1000.528589
2114680 *0001V,01/02/70 00:19:02.000,1000.529245
2114774 *0001V,01/02/70 00:19:02.100,1000.530983
2114883 *0001V,01/02/70 00:19:02.200,1000.531272
2114976 *0001V,01/02/70 00:19:02.300,1000.534298
2115086 *0001V,01/02/70 00:19:02.400,1000.535215
2115179 *0001V,01/02/70 00:19:02.500,1000.535501
2115288 *0001V,01/02/70 00:19:02.600,1000.535661
2115382 *0001V,01/02/70 00:19:02.700,1000.540217
2115476 *0001V,01/02/70 00:19:02.800,1000.543840
2115585 *0001V,01/02/70 00:19:02.900,1000.543515
2115678 *0001V,01/02/70 00:19:03.000,1000.542832
2115788 *0001V,01/02/70 00:19:03.100,1000.546251
2115881 *0001V,01/02/70 00:19:03.200,1000.548858
2115975 *0001V,01/02/70 00:19:03.300,1000.548477
2116084 *0001V,01/02/70 00:19:03.400,1000.550607
2116178 *0001V,01/02/70 00:19:03.500,1000.552928
2116287 *0001V,01/02/70 00:19:03.600,1000.552569
2116380 *0001V,01/02/70 00:19:03.700,1000.554045
2116474 *0001V,01/02/70 00:19:03.800,1000.555485
2116583 *0001V,01/02/70 00:19:03.900,1000.554944
2116677 *0001V,01/02/70 00:19:04.000,1000.556182
2116786 *0001V,01/02/70 00:19:04.100,1000.554018
2116880 *0001V,01/02/70 00:19:04.200,1000.555768
2116973 *0001V,01/02/70 00:19:04.300,1000.556880
2117082 *0001V,01/02/70 00:19:04.400,1000.559969
2117176 *0001V,01/02/70 00:19:04.500,1000.560816
2117285 *0001V,01/02/70 00:19:04.600,1000.561163
2117379 *0001V,01/02/70 00:19:04.700,1000.559437
2117488 *0001V,01/02/70 00:19:04.800,1000.561123
2117582 *0001V,01/02/70 00:19:04.900,1000.561124
2117675 *0001V,01/02/70 00:19:05.000,1000.560771
2117784 *0001V,01/02/70 00:19:05.100,1000.562171
2117878 *0001V,01/02/70 00:19:05.200,1000.559704
2117987 *0001V,01/02/70 00:19:05.300,1000.557906
2118081 *0001V,01/02/70 00:19:05.400,1000.559195
2118174 *0001V,01/02/70 00:19:05.500,1000.556546
2118284 *0001V,01/02/70 00:19:05.600,1000.556615
2118377 *0001V,01/02/70 00:19:05.700,1000.554389
2118486 *0001V,01/02/70 00:19:05.800,1000.554995
2118580 *0001V,01/02/70 00:19:05.900,1000.552912
2118674 *0001V,01/02/70 00:19:06.000,1000.551703
2118783 *0001V,01/02/70 00:19:06.100,1000.552210
2118876 *0001V,01/02/70 00:19:06.200,1000.548495
2118986 *0001V,01/02/70 00:19:06.300,1000.548986
2119079 *0001V,01/02/70 00:19:06.400,1000.547344
2119188 *0001V,01/02/70 00:19:06.500,1000.545077
2119282 *0001V,01/02/70 00:19:06.600,1000.545020
2119376 *0001V,01/02/70 00:19:06.700,1000.543907
2119485 *0001V,01/02/70 00:19:06.800,1000.543501
2119578 *0001V,01/02/70 00:19:06.900,1000.539932
2119688 *0001V,01/02/70 00:19:07.000,1000.539529
2119781 *0001V,01/02/70 00:19:07.100,1000.537852
2119875 *0001V,01/02/70 00:19:07.200,1000.535737
2119984 *0001V,01/02/70 00:19:07.300,1000.535823
2120078 *0001V,01/02/70 00:19:07.400,1000.532342
2120187 *0001V,01/02/70 00:19:07.500,1000.532428
2120280 *0001V,01/02/70 00:19:07.600,1000.531119
2120374 *0001V,01/02/70 00:19:07.700,1000.530396
2120483 *0001V,01/02/70 00:19:07.800,1000.528655
2120577 *0001V,01/02/70 00:19:07.900,1000.529828
2120686 *0001V,01/02/70 00:19:08.000,1000.527517
2120780 *0001V,01/02/70 00:19:08.100,1000.527294
2120873 *0001V,01/02/70 00:19:08.200,1000.526384
2120982 *0001V,01/02/70 00:19:08.300,1000.526614
2121076 *0001V,01/02/70 00:19:08.400,1000.527123
2121185 *0001V,01/02/70 00:19:08.500,1000.526489
2121279 *0001V,01/02/70 00:19:08.600,1000.525622
2121388 *0001V,01/02/70 00:19:08.700,1000.524620
2121482 *0001V,01/02/70 00:19:08.800,1000.525338
2121575 *0001V,01/02/70 00:19:08.900,1000.525450
2121684 *0001V,01/02/70 00:19:09.000,1000.526478
2121778 *0001V,01/02/70 00:19:09.100,1000.525820
2121887 *0001V,01/02/70 00:19:09.200,1000.525099
2121981 *0001V,01/02/70 00:19:09.300,1000.525319
2122074 *0001V,01/02/70 00:19:09.400,1000.525498
2122184 *0001V,01/02/70 00:19:09.500,1000.526608
2122277 *0001V,01/02/70 00:19:09.600,1000.526154
2122386 *0001V,01/02/70 00:19:09.700,1000.526218
2122480 *0001V,01/02/70 00:19:09.800,1000.526005
2122574 *0001V,01/02/70 00:19:09.900,1000.527172
2122683 *0001V,01/02/70 00:19:10.000,1000.527382
2122776 *0001V,01/02/70 00:19:10.100,1000.527040
2122886 *0001V,01/02/70 00:19:10.200,1000.527336
2122979 *0001V,01/02/70 00:19:10.300,1000.528390
2123073 *0001V,01/02/70 00:19:10.400,1000.529064
2123182 *0001V,01/02/70 00:19:10.500,1000.528452
2123276 *0001V,01/02/70 00:19:10.600,1000.529888
2123385 *0001V,01/02/70 00:19:10.700,1000.530571
2123478 *0001V,01/02/70 00:19:10.800,1000.531070
2123588 *0001V,01/02/70 00:19:10.900,1000.531925
2123681 *0001V,01/02/70 00:19:11.000,1000.532041
2123775 *0001V,01/02/70 00:19:11.100,1000.533239
2123884 *0001V,01/02/70 00:19:11.200,1000.533476
2123978 *0001V,01/02/70 00:19:11.300,1000.534274
2124087 *0001V,01/02/70 00:19:11.400,1000.536587
2124180 *0001V,01/02/70 00:19:11.500,1000.537962
2124274 *0001V,01/02/70 00:19:11.600,1000.538763
2124383 *0001V,01/02/70 00:19:11.700,1000.538940
2124477 *0001V,01/02/70 00:19:11.800,1000.540561
2124586 *0001V,01/02/70 00:19:11.900,1000.541027
2124680 *0001V,01/02/70 00:19:12.000,1000.542145
2124773 *0001V,01/02/70 00:19:12.100,1000.543224
2124882 *0001V,01/02/70 00:19:12.200,1000.544179
2124976 *0001V,01/02/70 00:19:12.300,1000.546052
2125085 *0001V,01/02/70 00:19:12.400,1000.548489
2125179 *0001V,01/02/70 00:19:12.500,1000.549254
2125288 *0001V,01/02/70 00:19:12.600,1000.549477
2125382 *0001V,01/02/70 00:19:12.700,1000.550805
2125475 *0001V,01/02/70 00:19:12.800,1000.550472
2125584 *0001V,01/02/70 00:19:12.900,1000.552521
2125678 *0001V,01/02/70 00:19:13.000,1000.552744
2125787 *0001V,01/02/70 00:19:13.100,1000.553625
2125881 *0001V,01/02/70 00:19:13.200,1000.554564
2125974 *0001V,01/02/70 00:19:13.300,1000.555222
2126084 *0001V,01/02/70 00:19:13.400,1000.555820
2126177 *0001V,01/02/70 00:19:13.500,1000.557911
2126286 *0001V,01/02/70 00:19:13.600,1000.555972
2126380 *0001V,01/02/70 00:19:13.700,1000.557324
2126474 *0001V,01/02/70 00:19:13.800,1000.555784
2126583 *0001V,01/02/70 00:19:13.900,1000.556426
2126676 *0001V,01/02/70 00:19:14.000,1000.555908
2126786 *0001V,01/02/70 00:19:14.100,1000.554103
2126879 *0001V,01/02/70 00:19:14.200,1000.553947
2126973 *0001V,01/02/70 00:19:14.300,1000.553959
2127082 *0001V,01/02/70 00:19:14.400,1000.553243
2127176 *0001V,01/02/70 00:19:14.500,1000.552808
2127285 *0001V,01/02/70 00:19:14.600,1000.551234
2127378 *0001V,01/02/70 00:19:14.700,1000.549766
2127488 *0001V,01/02/70 00:19:14.800,1000.549092
2127581 *0001V,01/02/70 00:19:14.900,1000.546223
2127675 *0001V,01/02/70 00:19:15.000,1000.543675
2127784 *0001V,01/02/70 00:19:15.100,1000.543193
2127878 *0001V,01/02/70 00:19:15.200,1000.538235
2127987 *0001V,01/02/70 00:19:15.300,1000.539438
2128080 *0001V,01/02/70 00:19:15.400,1000.536650
2128174 *0001V,01/02/70 00:19:15.500,1000.535604
2128283 *0001V,01/02/70 00:19:15.600,1000.534424
2128377 *0001V,01/02/70 00:19:15.700,1000.533498
2128486 *0001V,01/02/70 00:19:15.800,1000.532428
2128580 *0001V,01/02/70 00:19:15.900,1000.528878
2128673 *0001V,01/02/70 00:19:16.000,1000.530069
2128782 *0001V,01/02/70 00:19:16.100,1000.531799
2128876 *0001V,01/02/70 00:19:16.200,1000.532015
2128985 *0001V,01/02/70 00:19:16.300,1000.532064
2129079 *0001V,01/02/70 00:19:16.400,1000.530995
2129188 *0001V,01/02/70 00:19:16.500,1000.531818
2129282 *0001V,01/02/70 00:19:16.600,1000.530832
2129375 *0001V,01/02/70 00:19:16.700,1000.529399
2129484 *0001V,01/02/70 00:19:16.800,1000.530381
2129578 *0001V,01/02/70 00:19:16.900,1000.530820
2129687 *0001V,01/02/70 00:19:17.000,1000.531201
2129781 *0001V,01/02/70 00:19:17.100,1000.531330
2129874 *0001V,01/02/70 00:19:17.200,1000.530888
2129984 *0001V,01/02/70 00:19:17.300,1000.531470
2130077 *0001V,01/02/70 00:19:17.400,1000.530578
2130186 *0001V,01/02/70 00:19:17.500,1000.532924
2130280 *0001V,01/02/70 00:19:17.600,1000.531566
2130374 *0001V,01/02/70 00:19:17.700,1000.530020
2130483 *0001V,01/02/70 00:19:17.800,1000.531873
2130576 *0001V,01/02/70 00:19:17.900,1000.532878
2130686 *0001V,01/02/70 00:19:18.000,1000.531906
2130779 *0001V,01/02/70 00:19:18.100,1000.533982
2130888 *0001V,01/02/70 00:19:18.200,1000.534759
2130982 *0001V,01/02/70 00:19:18.300,1000.533262
2131076 *0001V,01/02/70 00:19:18.400,1000.532486
2131185 *0001V,01/02/70 00:19:18.500,1000.533359
2131278 *0001V,01/02/70 00:19:18.600,1000.534195
2131388 *0001V,01/02/70 00:19:18.700,1000.535339
2131481 *0001V,01/02/70 00:19:18.800,1000.536438
2131575 *0001V,01/02/70 00:19:18.900,1000.536427
2131684 *0001V,01/02/70 00:19:19.000,1000.539367
2131778 *0001V,01/02/70 00:19:19.100,1000.537073
2131887 *0001V,01/02/70 00:19:19.200,1000.536414
2131980 *0001V,01/02/70 00:19:19.300,1000.535513
2132074 *0001V,01/02/70 00:19:19.400,1000.538436
2132183 *0001V,01/02/70 00:19:19.500,1000.538776
2132277 *0001V,01/02/70 00:19:19.600,1000.536355
2132386 *0001V,01/02/70 00:19:19.700,1000.534291
2132480 *0001V,01/02/70 00:19:19.800,1000.536557
2132573 *0001V,01/02/70 00:19:19.900,1000.537413
2132682 *0001V,01/02/70 00:19:20.000,1000.537198
2132776 *0001V,01/02/70 00:19:20.100,1000.535197
2132885 *0001V,01/02/70 00:19:20.200,1000.534146
2132979 *0001V,01/02/70 00:19:20.300,1000.534733
2133088 *0001V,01/02/70 00:19:20.400,1000.536081
2133182 *0001V,01/02/70 00:19:20.500,1000.534954
2133275 *0001V,01/02/70 00:19:20.600,1000.534911
2133384 *0001V,01/02/70 00:19:20.700,1000.533924
2133478 *0001V,01/02/70 00:19:20.800,1000.535136
2133587 *0001V,01/02/70 00:19:20.900,1000.534194
2133681 *0001V,01/02/70 00:19:21.000,1000.533513
2133774 *0001V,01/02/70 00:19:21.100,1000.532285
2133884 *0001V,01/02/70 00:19:21.200,1000.535928
2133977 *0001V,01/02/70 00:19:21.300,1000.535107
2134086 *0001V,01/02/70 00:19:21.400,1000.535800
2134180 *0001V,01/02/70 00:19:21.500,1000.536474
2134274 *0001V,01/02/70 00:19:21.600,1000.535164
2134383 *0001V,01/02/70 00:19:21.700,1000.535321
2134476 *0001V,01/02/70 00:19:21.800,1000.534614
2134586 *0001V,01/02/70 00:19:21.900,1000.535638
2134679 *0001V,01/02/70 00:19:22.000,1000.535886
2134788 *0001V,01/02/70 00:19:22.100,1000.536023
2134882 *0001V,01/02/70 00:19:22.200,1000.537775
2134976 *0001V,01/02/70 00:19:22.300,1000.533071
2135085 *0001V,01/02/70 00:19:22.400,1000.537661
2135178 *0001V,01/02/70 00:19:22.500,1000.539629
2135288 *0001V,01/02/70 00:19:22.600,1000.539114
2135381 *0001V,01/02/70 00:19:22.700,1000.539200
2135475 *0001V,01/02/70 00:19:22.800,1000.540186
2135584 *0001V,01/02/70 00:19:22.900,1000.542485
2135678 *0001V,01/02/70 00:19:23.000,1000.541299
2135787 *0001V,01/02/70 00:19:23.100,1000.543870
2135880 *0001V,01/02/70 00:19:23.200,1000.544600
2135974 *0001V,01/02/70 00:19:23.300,1000.545671
2136083 *0001V,01/02/70 00:19:23.400,1000.544912
2136177 *0001V,01/02/70 00:19:23.500,1000.545610
2136286 *0001V,01/02/70 00:19:23.600,1000.546649
2136380 *0001V,01/02/70 00:19:23.700,1000.544854
2136473 *0001V,01/02/70 00:19:23.800,1000.546608
2136582 *0001V,01/02/70 00:19:23.900,1000.548200
2136676 *0001V,01/02/70 00:19:24.000,1000.549622
2136785 *0001V,01/02/70 00:19:24.100,1000.547049
2136879 *0001V,01/02/70 00:19:24.200,1000.547179
2136988 *0001V,01/02/70 00:19:24.300,1000.546548
2137082 *0001V,01/02/70 00:19:24.400,1000.547321
2137175 *0001V,01/02/70 00:19:24.500,1000.548285
2137284 *0001V,01/02/70 00:19:24.600,1000.546705
2137378 *0001V,01/02/70 00:19:24.700,1000.548201
2137487 *0001V,01/02/70 00:19:24.800,1000.546278
2137581 *0001V,01/02/70 00:19:24.900,1000.544851
2137674 *0001V,01/02/70 00:19:25.000,1000.540784
2137784 *0001V,01/02/70 00:19:25.100,1000.544147
2137877 *0001V,01/02/70 00:19:25.200,1000.541446
2137986 *0001V,01/02/70 00:19:25.300,1000.545151
2138080 *0001V,01/02/70 00:19:25.400,1000.542028
2138174 *0001V,01/02/70 00:19:25.500,1000.542727
2138283 *0001V,01/02/70 00:19:25.600,1000.544300
2138376 *0001V,01/02/70 00:19:25.700,1000.539656
2138486 *0001V,01/02/70 00:19:25.800,1000.542352
2138579 *0001V,01/02/70 00:19:25.900,1000.538690
2138673 *0001V,01/02/70 00:19:26.000,1000.540593
2138782 *0001V,01/02/70 00:19:26.100,1000.539740
2138876 *0001V,01/02/70 00:19:26.200,1000.540505
2138985 *0001V,01/02/70 00:19:26.300,1000.537077
2139078 *0001V,01/02/70 00:19:26.400,1000.535268
2139188 *0001V,01/02/70 00:19:26.500,1000.535357
2139281 *0001V,01/02/70 00:19:26.600,1000.533663
2139375 *0001V,01/02/70 00:19:26.700,1000.534050
2139484 *0001V,01/02/70 00:19:26.800,1000.532848
2139578 *0001V,01/02/70 00:19:26.900,1000.530905
2139687 *0001V,01/02/70 00:19:27.000,1000.531819
2139780 *0001V,01/02/70 00:19:27.100,1000.531968
2139874 *0001V,01/02/70 00:19:27.200,1000.532858
2139983 *0001V,01/02/70 00:19:27.300,1000.531927
2140077 *0001V,01/02/70 00:19:27.400,1000.531777
2140186 *0001V,01/02/70 00:19:27.500,1000.530786
2140280 *0001V,01/02/70 00:19:27.600,1000.529999
2140373 *0001V,01/02/70 00:19:27.700,1000.530289
2140482 *0001V,01/02/70 00:19:27.800,1000.530758
2140576 *0001V,01/02/70 00:19:27.900,1000.531059
2140685 *0001V,01/02/70 00:19:28.000,1000.531370
2140779 *0001V,01/02/70 00:19:28.100,1000.529326
2140888 *0001V,01/02/70 00:19:28.200,1000.531341
2140982 *0001V,01/02/70 00:19:28.300,1000.533010
2141075 *0001V,01/02/70 00:19:28.400,1000.534089
2141184 *0001V,01/02/70 00:19:28.500,1000.534008
2141278 *0001V,01/02/70 00:19:28.600,1000.537236
2141387 *0001V,01/02/70 00:19:28.700,1000.535403
2141481 *0001V,01/02/70 00:19:28.800,1000.535597
2141574 *0001V,01/02/70 00:19:28.900,1000.538095
2141684 *0001V,01/02/70 00:19:29.000,1000.538982
2141777 *0001V,01/02/70 00:19:29.100,1000.538733
2141886 *0001V,01/02/70 00:19:29.200,1000.537295
2141980 *0001V,01/02/70 00:19:29.300,1000.541856
2142074 *0001V,01/02/70 00:19:29.400,1000.544078
2142183 *0001V,01/02/70 00:19:29.500,1000.541466
2142276 *0001V,01/02/70 00:19:29.600,1000.544850
2142386 *0001V,01/02/70 00:19:29.700,1000.546475
2142479 *0001V,01/02/70 00:19:29.800,1000.545889
2142588 *0001V,01/02/70 00:19:29.900,1000.546252
2142682 *0001V,01/02/70 00:19:30.000,1000.546045
2142776 *0001V,01/02/70 00:19:30.100,1000.549311
2142885 *0001V,01/02/70 00:19:30.200,1000.550157
2142978 *0001V,01/02/70 00:19:30.300,1000.551956
2143088 *0001V,01/02/70 00:19:30.400,1000.553051
2143181 *0001V,01/02/70 00:19:30.500,1000.553336
2143275 *0001V,01/02/70 00:19:30.600,1000.553892
2143384 *0001V,01/02/70 00:19:30.700,1000.554446
2143478 *0001V,01/02/70 00:19:30.800,1000.551234
2143587 *0001V,01/02/70 00:19:30.900,1000.553497
2143680 *0001V,01/02/70 00:19:31.000,1000.549751
2143774 *0001V,01/02/70 00:19:31.100,1000.552529
2143883 *0001V,01/02/70 00:19:31.200,1000.550732
2143977 *0001V,01/02/70 00:19:31.300,1000.549477
2144086 *0001V,01/02/70 00:19:31.400,1000.550292
2144180 *0001V,01/02/70 00:19:31.500,1000.547294
2144273 *0001V,01/02/70 00:19:31.600,1000.547366
2144382 *0001V,01/02/70 00:19:31.700,1000.543593
2144476 *0001V,01/02/70 00:19:31.800,1000.545171
2144585 *0001V,01/02/70 00:19:31.900,1000.542815
2144679 *0001V,01/02/70 00:19:32.000,1000.543870
2144788 *0001V,01/02/70 00:19:32.100,1000.540091
2144882 *0001V,01/02/70 00:19:32.200,1000.539686
2144975 *0001V,01/02/70 00:19:32.300,1000.540371
2145084 *0001V,01/02/70 00:19:32.400,1000.540148
2145178 *0001V,01/02/70 00:19:32.500,1000.537180
2145287 *0001V,01/02/70 00:19:32.600,1000.538092
2145381 *0001V,01/02/70 00:19:32.700,1000.534661
2145474 *0001V,01/02/70 00:19:32.800,1000.533980
2145584 *0001V,01/02/70 00:19:32.900,1000.537724
2145677 *0001V,01/02/70 00:19:33.000,1000.537150
2145786 *0001V,01/02/70 00:19:33.100,1000.536780
2145880 *0001V,01/02/70 00:19:33.200,1000.536941
2145974 *0001V,01/02/70 00:19:33.300,1000.537237
2146083 *0001V,01/02/70 00:19:33.400,1000.537107
2146176 *0001V,01/02/70 00:19:33.500,1000.535382
2146286 *0001V,01/02/70 00:19:33.600,1000.534923
2146379 *0001V,01/02/70 00:19:33.700,1000.534483
2146473 *0001V,01/02/70 00:19:33.800,1000.534203
2146582 *0001V,01/02/70 00:19:33.900,1000.532402
2146676 *0001V,01/02/70 00:19:34.000,1000.532187
2146785 *0001V,01/02/70 00:19:34.100,1000.532340
2146878 *0001V,01/02/70 00:19:34.200,1000.530782
2146988 *0001V,01/02/70 00:19:34.300,1000.530354
2147081 *0001V,01/02/70 00:19:34.400,1000.532279
2147175 *0001V,01/02/70 00:19:34.500,1000.529470
2147284 *0001V,01/02/70 00:19:34.600,1000.529837
2147378 *0001V,01/02/70 00:19:34.700,1000.529377
2147487 *0001V,01/02/70 00:19:34.800,1000.530983
2147580 *0001V,01/02/70 00:19:34.900,1000.532219
2147674 *0001V,01/02/70 00:19:35.000,1000.529137
2147783 *0001V,01/02/70 00:19:35.100,1000.530551
2147877 *0001V,01/02/70 00:19:35.200,1000.530792
2147986 *0001V,01/02/70 00:19:35.300,1000.529086
2148080 *0001V,01/02/70 00:19:35.400,1000.529663
2148173 *0001V,01/02/70 00:19:35.500,1000.530316
2148282 *0001V,01/02/70 00:19:35.600,1000.530536
2148376 *0001V,01/02/70 00:19:35.700,1000.530745
2148485 *0001V,01/02/70 00:19:35.800,1000.533104
2148579 *0001V,01/02/70 00:19:35.900,1000.533606
2148688 *0001V,01/02/70 00:19:36.000,1000.532038
2148782 *0001V,01/02/70 00:19:36.100,1000.533994
2148875 *0001V,01/02/70 00:19:36.200,1000.534399
2148984 *0001V,01/02/70 00:19:36.300,1000.532171
2149078 *0001V,01/02/70 00:19:36.400,1000.531943
2149187 *0001V,01/02/70 00:19:36.500,1000.529551
2149281 *0001V,01/02/70 00:19:36.600,1000.524744
2149374 *0001V,01/02/70 00:19:36.700,1000.523944
2149484 *0001V,01/02/70 00:19:36.800,1000.524053
2149577 *0001V,01/02/70 00:19:36.900,1000.520735
2149686 *0001V,01/02/70 00:19:37.000,1000.528146
2149780 *0001V,01/02/70 00:19:37.100,1000.529100
2149874 *0001V,01/02/70 00:19:37.200,1000.525219
2149983 *0001V,01/02/70 00:19:37.300,1000.524187
2150076 *0001V,01/02/70 00:19:37.400,1000.525635
2150186 *0001V,01/02/70 00:19:37.500,1000.526376
2150279 *0001V,01/02/70 00:19:37.600,1000.525120
2150388 *0001V,01/02/70 00:19:37.700,1000.524874
2150482 *0001V,01/02/70 00:19:37.800,1000.523974
2150576 *0001V,01/02/70 00:19:37.900,1000.524718
2150685 *0001V,01/02/70 00:19:38.000,1000.523568
2150778 *0001V,01/02/70 00:19:38.100,1000.522761
2150888 *0001V,01/02/70 00:19:38.200,1000.522991
2150981 *0001V,01/02/70 00:19:38.300,1000.521780
2151075 *0001V,01/02/70 00:19:38.400,1000.521537
2151184 *0001V,01/02/70 00:19:38.500,1000.521160
2151278 *0001V,01/02/70 00:19:38.600,1000.521144
2151387 *0001V,01/02/70 00:19:38.700,1000.520815
2151480 *0001V,01/02/70 00:19:38.800,1000.521789
2151574 *0001V,01/02/70 00:19:38.900,1000.521208
2151683 *0001V,01/02/70 00:19:39.000,1000.518844
2151777 *0001V,01/02/70 00:19:39.100,1000.521447
2151886 *0001V,01/02/70 00:19:39.200,1000.522194
2151980 *0001V,01/02/70 00:19:39.300,1000.523167
2152073 *0001V,01/02/70 00:19:39.400,1000.520665
2152182 *0001V,01/02/70 00:19:39.500,1000.525186
2152276 *0001V,01/02/70 00:19:39.600,1000.524304
2152385 *0001V,01/02/70 00:19:39.700,1000.527119
2152479 *0001V,01/02/70 00:19:39.800,1000.527642
2152588 *0001V,01/02/70 00:19:39.900,1000.526733
2152682 *0001V,01/02/70 00:19:40.000,1000.526993
2152775 *0001V,01/02/70 00:19:40.100,1000.526671
2152884 *0001V,01/02/70 00:19:40.200,1000.526447
2152978 *0001V,01/02/70 00:19:40.300,1000.527547
2153087 *0001V,01/02/70 00:19:40.400,1000.528581
2153181 *0001V,01/02/70 00:19:40.500,1000.532604
2153274 *0001V,01/02/70 00:19:40.600,1000.532695
2153384 *0001V,01/02/70 00:19:40.700,1000.533424
2153477 *0001V,01/02/70 00:19:40.800,1000.536508
2153586 *0001V,01/02/70 00:19:40.900,1000.536998
2153680 *0001V,01/02/70 00:19:41.000,1000.539097
2153774 *0001V,01/02/70 00:19:41.100,1000.538000
2153883 *0001V,01/02/70 00:19:41.200,1000.532829
2153976 *0001V,01/02/70 00:19:41.300,1000.536620
2154086 *0001V,01/02/70 00:19:41.400,1000.539461
2154179 *0001V,01/02/70 00:19:41.500,1000.538071
2154273 *0001V,01/02/70 00:19:41.600,1000.540200
2154382 *0001V,01/02/70 00:19:41.700,1000.541951
2154476 *0001V,01/02/70 00:19:41.800,1000.540351
2154585 *0001V,01/02/70 00:19:41.900,1000.542029
2154678 *0001V,01/02/70 00:19:42.000,1000.542334
2154788 *0001V,01/02/70 00:19:42.100,1000.545266
2154881 *0001V,01/02/70 00:19:42.200,1000.544204
2154975 *0001V,01/02/70 00:19:42.300,1000.544730
2155084 *0001V,01/02/70 00:19:42.400,1000.543834
2155178 *0001V,01/02/70 00:19:42.500,1000.542443
2155287 *0001V,01/02/70 00:19:42.600,1000.542659
2155380 *0001V,01/02/70 00:19:42.700,1000.542715
2155474 *0001V,01/02/70 00:19:42.800,1000.542605
2155583 *0001V,01/02/70 00:19:42.900,1000.542266
2155677 *0001V,01/02/70 00:19:43.000,1000.542209
2155786 *0001V,01/02/70 00:19:43.100,1000.541326
2155880 *0001V,01/02/70 00:19:43.200,1000.540011
2155973 *0001V,01/02/70 00:19:43.300,1000.539573
2156082 *0001V,01/02/70 00:19:43.400,1000.537855
2156176 *0001V,01/02/70 00:19:43.500,1000.536078
2156285 *0001V,01/02/70 00:19:43.600,1000.534885
2156379 *0001V,01/02/70 00:19:43.700,1000.534562
2156488 *0001V,01/02/70 00:19:43.800,1000.533130
2156582 *0001V,01/02/70 00:19:43.900,1000.531505
2156675 *0001V,01/02/70 00:19:44.000,1000.530568
2156784 *0001V,01/02/70 00:19:44.100,1000.529704
2156878 *0001V,01/02/70 00:19:44.200,1000.528779
2156987 *0001V,01/02/70 00:19:44.300,1000.526224
2157081 *0001V,01/02/70 00:19:44.400,1000.525516
2157174 *0001V,01/02/70 00:19:44.500,1000.524460
2157284 *0001V,01/02/70 00:19:44.600,1000.522131
2157377 *0001V,01/02/70 00:19:44.700,1000.521285
2157486 *0001V,01/02/70 00:19:44.800,1000.521092
2157580 *0001V,01/02/70 00:19:44.900,1000.519362
2157674 *0001V,01/02/70 00:19:45.000,1000.521604
2157783 *0001V,01/02/70 00:19:45.100,1000.520783
2157876 *0001V,01/02/70 00:19:45.200,1000.521238
2157986 *0001V,01/02/70 00:19:45.300,1000.520942
2158079 *0001V,01/02/70 00:19:45.400,1000.521455
2158188 *0001V,01/02/70 00:19:45.500,1000.520773
2158282 *0001V,01/02/70 00:19:45.600,1000.520935
2158376 *0001V,01/02/70 00:19:45.700,1000.520372
2158485 *0001V,01/02/70 00:19:45.800,1000.522366
2158578 *0001V,01/02/70 00:19:45.900,1000.523706
2158688 *0001V,01/02/70 00:19:46.000,1000.525660
2158781 *0001V,01/02/70 00:19:46.100,1000.528231
2158875 *0001V,01/02/70 00:19:46.200,1000.530312
2158984 *0001V,01/02/70 00:19:46.300,1000.531590
2159078 *0001V,01/02/70 00:19:46.400,1000.532862
2159187 *0001V,01/02/70 00:19:46.500,1000.531957
2159280 *0001V,01/02/70 00:19:46.600,1000.531888
2159374 *0001V,01/02/70 00:19:46.700,1000.533955
2159483 *0001V,01/02/70 00:19:46.800,1000.537190
2159577 *0001V,01/02/70 00:19:46.900,1000.538380
2159686 *0001V,01/02/70 00:19:47.000,1000.538930
2159780 *0001V,01/02/70 00:19:47.100,1000.540131
2159873 *0001V,01/02/70 00:19:47.200,1000.539813
2159982 *0001V,01/02/70 00:19:47.300,1000.539833
2200076 *0001V,01/02/70 00:19:47.400,1000.541849
2200185 *0001V,01/02/70 00:19:47.500,1000.542229
2200279 *0001V,01/02/70 00:19:47.600,1000.544394
2200388 *0001V,01/02/70 00:19:47.700,1000.543683
2200482 *0001V,01/02/70 00:19:47.800,1000.544606
2200575 *0001V,01/02/70 00:19:47.900,1000.545499
2200684 *0001V,01/02/70 00:19:48.000,1000.546832
2200778 *0001V,01/02/70 00:19:48.100,1000.546257
2200887 *0001V,01/02/70 00:19:48.200,1000.545827
2200981 *0001V,01/02/70 00:19:48.300,1000.546803
2201074 *0001V,01/02/70 00:19:48.400,1000.547295
2201184 *0001V,01/02/70 00:19:48.500,1000.547274
2201277 *0001V,01/02/70 00:19:48.600,1000.548110
2201386 *0001V,01/02/70 00:19:48.700,1000.546543
2201480 *0001V,01/02/70 00:19:48.800,1000.546043
2201574 *0001V,01/02/70 00:19:48.900,1000.546007
2201683 *0001V,01/02/70 00:19:49.000,1000.545498
2201776 *0001V,01/02/70 00:19:49.100,1000.545688
2201886 *0001V,01/02/70 00:19:49.200,1000.545377
2201979 *0001V,01/02/70 00:19:49.300,1000.544606
2202073 *0001V,01/02/70 00:19:49.400,1000.544279
2202182 *0001V,01/02/70 00:19:49.500,1000.541513
2202276 *0001V,01/02/70 00:19:49.600,1000.541419
2202385 *0001V,01/02/70 00:19:49.700,1000.540020
2202478 *0001V,01/02/70 00:19:49.800,1000.540268
2202588 *0001V,01/02/70 00:19:49.900,1000.539445
2202681 *0001V,01/02/70 00:19:50.000,1000.537784
2202775 *0001V,01/02/70 00:19:50.100,1000.538331
2202884 *0001V,01/02/70 00:19:50.200,1000.538412
2202978 *0001V,01/02/70 00:19:50.300,1000.537484
2203087 *0001V,01/02/70 00:19:50.400,1000.537918
2203180 *0001V,01/02/70 00:19:50.500,1000.536409
2203274 *0001V,01/02/70 00:19:50.600,1000.536084
2203383 *0001V,01/02/70 00:19:50.700,1000.535996
2203477 *0001V,01/02/70 00:19:50.800,1000.535047
2203586 *0001V,01/02/70 00:19:50.900,1000.534493
2203680 *0001V,01/02/70 00:19:51.000,1000.534129
2203789 *0001V,01/02/70 00:19:51.100,1000.534082
2203882 *0001V,01/02/70 00:19:51.200,1000.534658
2203976 *0001V,01/02/70 00:19:51.300,1000.533100
2204085 *0001V,01/02/70 00:19:51.400,1000.531969
2204179 *0001V,01/02/70 00:19:51.500,1000.533034
2204288 *0001V,01/02/70 00:19:51.600,1000.533559
2204382 *0001V,01/02/70 00:19:51.700,1000.533861
2204475 *0001V,01/02/70 00:19:51.800,1000.533336
2204584 *0001V,01/02/70 00:19:51.900,1000.534233
2204678 *0001V,01/02/70 00:19:52.000,1000.534624
2204787 *0001V,01/02/70 00:19:52.100,1000.534076
2204881 *0001V,01/02/70 00:19:52.200,1000.534538
2204974 *0001V,01/02/70 00:19:52.300,1000.535670
2205084 *0001V,01/02/70 00:19:52.400,1000.535602
2205177 *0001V,01/02/70 00:19:52.500,1000.535819
2205286 *0001V,01/02/70 00:19:52.600,1000.535887
2205380 *0001V,01/02/70 00:19:52.700,1000.536796
2205474 *0001V,01/02/70 00:19:52.800,1000.537511
2205583 *0001V,01/02/70 00:19:52.900,1000.537387
2205676 *0001V,01/02/70 00:19:53.000,1000.538954
2205786 *0001V,01/02/70 00:19:53.100,1000.538505
2205879 *0001V,01/02/70 00:19:53.200,1000.538301
2205973 *0001V,01/02/70 00:19:53.300,1000.538552
2206082 *0001V,01/02/70 00:19:53.400,1000.538715
2206176 *0001V,01/02/70 00:19:53.500,1000.538460
2206285 *0001V,01/02/70 00:19:53.600,1000.539189
2206378 *0001V,01/02/70 00:19:53.700,1000.539585
2206488 *0001V,01/02/70 00:19:53.800,1000.539602
2206581 *0001V,01/02/70 00:19:53.900,1000.539671
2206675 *0001V,01/02/70 00:19:54.000,1000.539833
2206784 *0001V,01/02/70 00:19:54.100,1000.539903
2206878 *0001V,01/02/70 00:19:54.200,1000.540882
2206987 *0001V,01/02/70 00:19:54.300,1000.541285
2207080 *0001V,01/02/70 00:19:54.400,1000.540944
2207174 *0001V,01/02/70 00:19:54.500,1000.541404
2207283 *0001V,01/02/70 00:19:54.600,1000.540940
2207377 *0001V,01/02/70 00:19:54.700,1000.541572
2207486 *0001V,01/02/70 00:19:54.800,1000.540524
2207580 *0001V,01/02/70 00:19:54.900,1000.540518
2207673 *0001V,01/02/70 00:19:55.000,1000.540641
2207782 *0001V,01/02/70 00:19:55.100,1000.540398
2207876 *0001V,01/02/70 00:19:55.200,1000.540478
2207985 *0001V,01/02/70 00:19:55.300,1000.539947
2208079 *0001V,01/02/70 00:19:55.400,1000.541019
2208188 *0001V,01/02/70 00:19:55.500,1000.540472
2208282 *0001V,01/02/70 00:19:55.600,1000.540952
2208375 *0001V,01/02/70 00:19:55.700,1000.540712
2208484 *0001V,01/02/70 00:19:55.800,1000.541806
2208578 *0001V,01/02/70 00:19:55.900,1000.540887
2208687 *0001V,01/02/70 00:19:56.000,1000.540912
2208781 *0001V,01/02/70 00:19:56.100,1000.541372
2208874 *0001V,01/02/70 00:19:56.200,1000.541036
2208984 *0001V,01/02/70 00:19:56.300,1000.541462
2209077 *0001V,01/02/70 00:19:56.400,1000.542065
2209186 *0001V,01/02/70 00:19:56.500,1000.541732
2209280 *0001V,01/02/70 00:19:56.600,1000.542243
2209374 *0001V,01/02/70 00:19:56.700,1000.542601
2209483 *0001V,01/02/70 00:19:56.800,1000.541954
2209576 *0001V,01/02/70 00:19:56.900,1000.542107
2209686 *0001V,01/02/70 00:19:57.000,1000.542998
2209779 *0001V,01/02/70 00:19:57.100,1000.542702
2209873 *0001V,01/02/70 00:19:57.200,1000.542813
2209982 *0001V,01/02/70 00:19:57.300,1000.543752
2210076 *0001V,01/02/70 00:19:57.400,1000.544130
2210185 *0001V,01/02/70 00:19:57.500,1000.543897
2210278 *0001V,01/02/70 00:19:57.600,1000.543966
2210388 *0001V,01/02/70 00:19:57.700,1000.544615
2210481 *0001V,01/02/70 00:19:57.800,1000.543932
2210575 *0001V,01/02/70 00:19:57.900,1000.542961
2210684 *0001V,01/02/70 00:19:58.000,1000.542511
2210778 *0001V,01/02/70 00:19:58.100,1000.542040
2210887 *0001V,01/02/70 00:19:58.200,1000.541289
2210980 *0001V,01/02/70 00:19:58.300,1000.541378
2211074 *0001V,01/02/70 00:19:58.400,1000.540605
2211183 *0001V,01/02/70 00:19:58.500,1000.539992
2211277 *0001V,01/02/70 00:19:58.600,1000.539496
2211386 *0001V,01/02/70 00:19:58.700,1000.538187
2211480 *0001V,01/02/70 00:19:58.800,1000.537678
2211573 *0001V,01/02/70 00:19:58.900,1000.536937
2211682 *0001V,01/02/70 00:19:59.000,1000.537420
2211776 *0001V,01/02/70 00:19:59.100,1000.537020
2211885 *0001V,01/02/70 00:19:59.200,1000.536610
2211979 *0001V,01/02/70 00:19:59.300,1000.536743
2212072 *0001V,01/02/70 00:19:59.400,1000.534815
2212182 *0001V,01/02/70 00:19:59.500,1000.534679
2212275 *0001V,01/02/70 00:19:59.600,1000.533347
2212384 *0001V,01/02/70 00:19:59.700,1000.532740
2212478 *0001V,01/02/70 00:19:59.800,1000.531848
2212587 *0001V,01/02/70 00:19:59.900,1000.530853
2212681 *0001V,01/02/70 00:20:00.000,1000.530305
2212774 *0001V,01/02/70 00:20:00.100,1000.532013
2212884 *0001V,01/02/70 00:20:00.200,1000.531354
2212977 *0001V,01/02/70 00:20:00.300,1000.531292
2213086 *0001V,01/02/70 00:20:00.400,1000.531101
2213180 *0001V,01/02/70 00:20:00.500,1000.530643
2213274 *0001V,01/02/70 00:20:00.600,1000.530740
2213383 *0001V,01/02/70 00:20:00.700,1000.531198
2213476 *0001V,01/02/70 00:20:00.800,1000.531298
2213586 *0001V,01/02/70 00:20:00.900,1000.532611
2213679 *0001V,01/02/70 00:20:01.000,1000.532830
2213788 *0001V,01/02/70 00:20:01.100,1000.534248
2213882 *0001V,01/02/70 00:20:01.200,1000.536875
2213976 *0001V,01/02/70 00:20:01.300,1000.536287
2214085 *0001V,01/02/70 00:20:01.400,1000.537620
2214178 *0001V,01/02/70 00:20:01.500,1000.539103
2214288 *0001V,01/02/70 00:20:01.600,1000.540405
2214381 *0001V,01/02/70 00:20:01.700,1000.541902
2214475 *0001V,01/02/70 00:20:01.800,1000.543054
2214584 *0001V,01/02/70 00:20:01.900,1000.544477
2214678 *0001V,01/02/70 00:20:02.000,1000.544708
2214787 *0001V,01/02/70 00:20:02.100,1000.546478
2214880 *0001V,01/02/70 00:20:02.200,1000.547888
2214974 *0001V,01/02/70 00:20:02.300,1000.549378
2215083 *0001V,01/02/70 00:20:02.400,1000.550133
2215177 *0001V,01/02/70 00:20:02.500,1000.550754
2215286 *0001V,01/02/70 00:20:02.600,1000.551120
2215380 *0001V,01/02/70 00:20:02.700,1000.552621
2215473 *0001V,01/02/70 00:20:02.800,1000.552588
2215582 *0001V,01/02/70 00:20:02.900,1000.552524
2215676 *0001V,01/02/70 00:20:03.000,1000.552817
2215785 *0001V,01/02/70 00:20:03.100,1000.553900
2215879 *0001V,01/02/70 00:20:03.200,1000.554161
2215988 *0001V,01/02/70 00:20:03.300,1000.553980
2216082 *0001V,01/02/70 00:20:03.400,1000.553130
2216175 *0001V,01/02/70 00:20:03.500,1000.552291
2216284 *0001V,01/02/70 00:20:03.600,1000.551972
2216378 *0001V,01/02/70 00:20:03.700,1000.550969
2216487 *0001V,01/02/70 00:20:03.800,1000.551099
2216581 *0001V,01/02/70 00:20:03.900,1000.550624
2216674 *0001V,01/02/70 00:20:04.000,1000.548909
2216784 *0001V,01/02/70 00:20:04.100,1000.546503
2216877 *0001V,01/02/70 00:20:04.200,1000.546610
2216986 *0001V,01/02/70 00:20:04.300,1000.546095
2217080 *0001V,01/02/70 00:20:04.400,1000.545305
2217174 *0001V,01/02/70 00:20:04.500,1000.542864
2217283 *0001V,01/02/70 00:20:04.600,1000.541771
2217376 *0001V,01/02/70 00:20:04.700,1000.541108
2217486 *0001V,01/02/70 00:20:04.800,1000.540456
2217579 *0001V,01/02/70 00:20:04.900,1000.540082
2217673 *0001V,01/02/70 00:20:05.000,1000.537854
2217782 *0001V,01/02/70 00:20:05.100,1000.538236
2217876 *0001V,01/02/70 00:20:05.200,1000.537855
2217985 *0001V,01/02/70 00:20:05.300,1000.536900
2218078 *0001V,01/02/70 00:20:05.400,1000.536451
2218188 *0001V,01/02/70 00:20:05.500,1000.536303
2218281 *0001V,01/02/70 00:20:05.600,1000.536991
2218375 *0001V,01/02/70 00:20:05.700,1000.535751
2218484 *0001V,01/02/70 00:20:05.800,1000.535401
2218578 *0001V,01/02/70 00:20:05.900,1000.535512
2218687 *0001V,01/02/70 00:20:06.000,1000.535054
2218780 *0001V,01/02/70 00:20:06.100,1000.535830
2218874 *0001V,01/02/70 00:20:06.200,1000.535356
2218983 *0001V,01/02/70 00:20:06.300,1000.535709
2219077 *0001V,01/02/70 00:20:06.400,1000.536514
2219186 *0001V,01/02/70 00:20:06.500,1000.536563
2219280 *0001V,01/02/70 00:20:06.600,1000.537420
2219373 *0001V,01/02/70 00:20:06.700,1000.538019
2219482 *0001V,01/02/70 00:20:06.800,1000.536999
2219576 *0001V,01/02/70 00:20:06.900,1000.536322
2219685 *0001V,01/02/70 00:20:07.000,1000.536546
2219779 *0001V,01/02/70 00:20:07.100,1000.538342
2219888 *0001V,01/02/70 00:20:07.200,1000.539622
2219982 *0001V,01/02/70 00:20:07.300,1000.541444
2220075 *0001V,01/02/70 00:20:07.400,1000.542691
2220184 *0001V,01/02/70 00:20:07.500,1000.543452
2220278 *0001V,01/02/70 00:20:07.600,1000.544139
2220387 *0001V,01/02/70 00:20:07.700,1000.544425
2220481 *0001V,01/02/70 00:20:07.800,1000.544777
2220574 *0001V,01/02/70 00:20:07.900,1000.545264
2220684 *0001V,01/02/70 00:20:08.000,1000.544248
2220777 *0001V,01/02/70 00:20:08.100,1000.544637
2220886 *0001V,01/02/70 00:20:08.200,1000.544377
2220980 *0001V,01/02/70 00:20:08.300,1000.544955
2221074 *0001V,01/02/70 00:20:08.400,1000.544742
2221183 *0001V,01/02/70 00:20:08.500,1000.544098
2221276 *0001V,01/02/70 00:20:08.600,1000.543353
2221386 *0001V,01/02/70 00:20:08.700,1000.543130
2221479 *0001V,01/02/70 00:20:08.800,1000.541371
2221573 *0001V,01/02/70 00:20:08.900,1000.539676
2221682 *0001V,01/02/70 00:20:09.000,1000.539224
2221776 *0001V,01/02/70 00:20:09.100,1000.537643
2221885 *0001V,01/02/70 00:20:09.200,1000.538264
2221978 *0001V,01/02/70 00:20:09.300,1000.535815
2222088 *0001V,01/02/70 00:20:09.400,1000.534711
2222181 *0001V,01/02/70 00:20:09.500,1000.532667
2222275 *0001V,01/02/70 00:20:09.600,1000.534147
2222384 *0001V,01/02/70 00:20:09.700,1000.533306
2222478 *0001V,01/02/70 00:20:09.800,1000.533786
2222587 *0001V,01/02/70 00:20:09.900,1000.533429
2222680 *0001V,01/02/70 00:20:10.000,1000.533209
2222774 *0001V,01/02/70 00:20:10.100,1000.533581
2222883 *0001V,01/02/70 00:20:10.200,1000.533003
2222977 *0001V,01/02/70 00:20:10.300,1000.534345
2223086 *0001V,01/02/70 00:20:10.400,1000.534297
2223180 *0001V,01/02/70 00:20:10.500,1000.536655
2223273 *0001V,01/02/70 00:20:10.600,1000.538165
2223382 *0001V,01/02/70 00:20:10.700,1000.539562
2223476 *0001V,01/02/70 00:20:10.800,1000.540115
2223585 *0001V,01/02/70 00:20:10.900,1000.541543
2223679 *0001V,01/02/70 00:20:11.000,1000.541451
2223788 *0001V,01/02/70 00:20:11.100,1000.542135
2223882 *0001V,01/02/70 00:20:11.200,1000.543322
2223975 *0001V,01/02/70 00:20:11.300,1000.545435
2224084 *0001V,01/02/70 00:20:11.400,1000.545455
2224178 *0001V,01/02/70 00:20:11.500,1000.547843
2224287 *0001V,01/02/70 00:20:11.600,1000.550132
2224381 *0001V,01/02/70 00:20:11.700,1000.550452
2224474 *0001V,01/02/70 00:20:11.800,1000.552450
2224584 *0001V,01/02/70 00:20:11.900,1000.552738
2224677 *0001V,01/02/70 00:20:12.000,1000.554251
2224786 *0001V,01/02/70 00:20:12.100,1000.555846
2224880 *0001V,01/02/70 00:20:12.200,1000.557282
2224974 *0001V,01/02/70 00:20:12.300,1000.558918
2225083 *0001V,01/02/70 00:20:12.400,1000.559152
2225176 *0001V,01/02/70 00:20:12.500,1000.559900
2225286 *0001V,01/02/70 00:20:12.600,1000.561195
2225379 *0001V,01/02/70 00:20:12.700,1000.561639
2225473 *0001V,01/02/70 00:20:12.800,1000.562225
2225582 *0001V,01/02/70 00:20:12.900,1000.562044
2225676 *0001V,01/02/70 00:20:13.000,1000.561930
2225785 *0001V,01/02/70 00:20:13.100,1000.562339
2225878 *0001V,01/02/70 00:20:13.200,1000.562229
2225988 *0001V,01/02/70 00:20:13.300,1000.561996
2226081 *0001V,01/02/70 00:20:13.400,1000.561579
2226175 *0001V,01/02/70 00:20:13.500,1000.560594
2226284 *0001V,01/02/70 00:20:13.600,1000.559977
2226378 *0001V,01/02/70 00:20:13.700,1000.558534
2226487 *0001V,01/02/70 00:20:13.800,1000.557275
2226580 *0001V,01/02/70 00:20:13.900,1000.556391
2226674 *0001V,01/02/70 00:20:14.000,1000.554315
2226783 *0001V,01/02/70 00:20:14.100,1000.552905
2226877 *0001V,01/02/70 00:20:14.200,1000.551295
2226986 *0001V,01/02/70 00:20:14.300,1000.549832
2227080 *0001V,01/02/70 00:20:14.400,1000.548473
2227173 *0001V,01/02/70 00:20:14.500,1000.546941
2227282 *0001V,01/02/70 00:20:14.600,1000.544927
2227376 *0001V,01/02/70 00:20:14.700,1000.543083
2227485 *0001V,01/02/70 00:20:14.800,1000.541423
2227579 *0001V,01/02/70 00:20:14.900,1000.539861
2227688 *0001V,01/02/70 00:20:15.000,1000.538157
2227782 *0001V,01/02/70 00:20:15.100,1000.536842
2227875 *0001V,01/02/70 00:20:15.200,1000.535427
2227984 *0001V,01/02/70 00:20:15.300,1000.534085
2228078 *0001V,01/02/70 00:20:15.400,1000.532693
2228187 *0001V,01/02/70 00:20:15.500,1000.532043
2228281 *0001V,01/02/70 00:20:15.600,1000.531891
2228374 *0001V,01/02/70 00:20:15.700,1000.530611
2228484 *0001V,01/02/70 00:20:15.800,1000.530341
2228577 *0001V,01/02/70 00:20:15.900,1000.531173
2228686 *0001V,01/02/70 00:20:16.000,1000.529968
2228780 *0001V,01/02/70 00:20:16.100,1000.529474
2228874 *0001V,01/02/70 00:20:16.200,1000.530881
2228983 *0001V,01/02/70 00:20:16.300,1000.530170
2229076 *0001V,01/02/70 00:20:16.400,1000.530947
2229186 *0001V,01/02/70 00:20:16.500,1000.531874
2229279 *0001V,01/02/70 00:20:16.600,1000.531774
2229388 *0001V,01/02/70 00:20:16.700,1000.531181
2229482 *0001V,01/02/70 00:20:16.800,1000.532889
2229576 *0001V,01/02/70 00:20:16.900,1000.533688
2229685 *0001V,01/02/70 00:20:17.000,1000.533280
2229778 *0001V,01/02/70 00:20:17.100,1000.537573
2229888 *0001V,01/02/70 00:20:17.200,1000.538423
2229981 *0001V,01/02/70 00:20:17.300,1000.538953
2230075 *0001V,01/02/70 00:20:17.400,1000.539573
2230184 *0001V,01/02/70 00:20:17.500,1000.540581
2230278 *0001V,01/02/70 00:20:17.600,1000.541534
2230387 *0001V,01/02/70 00:20:17.700,1000.542364
2230480 *0001V,01/02/70 00:20:17.800,1000.543400
2230574 *0001V,01/02/70 00:20:17.900,1000.545909
2230683 *0001V,01/02/70 00:20:18.000,1000.547638
2230777 *0001V,01/02/70 00:20:18.100,1000.547946
2230886 *0001V,01/02/70 00:20:18.200,1000.549055
2230980 *0001V,01/02/70 00:20:18.300,1000.550514
2231073 *0001V,01/02/70 00:20:18.400,1000.549727
2231182 *0001V,01/02/70 00:20:18.500,1000.549163
2231276 *0001V,01/02/70 00:20:18.600,1000.549623
2231385 *0001V,01/02/70 00:20:18.700,1000.547827
2231479 *0001V,01/02/70 00:20:18.800,1000.547959
2231588 *0001V,01/02/70 00:20:18.900,1000.549069
2231682 *0001V,01/02/70 00:20:19.000,1000.550048
2231775 *0001V,01/02/70 00:20:19.100,1000.550363
2231884 *0001V,01/02/70 00:20:19.200,1000.548869
2231978 *0001V,01/02/70 00:20:19.300,1000.549467
2232087 *0001V,01/02/70 00:20:19.400,1000.548087
2232181 *0001V,01/02/70 00:20:19.500,1000.548005
2232274 *0001V,01/02/70 00:20:19.600,1000.546763
2232384 *0001V,01/02/70 00:20:19.700,1000.546486
2232477 *0001V,01/02/70 00:20:19.800,1000.546488
2232586 *0001V,01/02/70 00:20:19.900,1000.545567
2232680 *0001V,01/02/70 00:20:20.000,1000.544511
2232774 *0001V,01/02/70 00:20:20.100,1000.543007
2232883 *0001V,01/02/70 00:20:20.200,1000.542391
2232976 *0001V,01/02/70 00:20:20.300,1000.541964
2233086 *0001V,01/02/70 00:20:20.400,1000.541145
2233179 *0001V,01/02/70 00:20:20.500,1000.541041
2233273 *0001V,01/02/70 00:20:20.600,1000.540547
2233382 *0001V,01/02/70 00:20:20.700,1000.539696
2233476 *0001V,01/02/70 00:20:20.800,1000.540056
2233585 *0001V,01/02/70 00:20:20.900,1000.538342
2233678 *0001V,01/02/70 00:20:21.000,1000.537335
2233788 *0001V,01/02/70 00:20:21.100,1000.536754
2233881 *0001V,01/02/70 00:20:21.200,1000.536573
2233975 *0001V,01/02/70 00:20:21.300,1000.537029
2234084 *0001V,01/02/70 00:20:21.400,1000.534730
2234178 *0001V,01/02/70 00:20:21.500,1000.534746
2234287 *0001V,01/02/70 00:20:21.600,1000.534906
2234380 *0001V,01/02/70 00:20:21.700,1000.536809
2234474 *0001V,01/02/70 00:20:21.800,1000.538070
2234583 *0001V,01/02/70 00:20:21.900,1000.540432
2234677 *0001V,01/02/70 00:20:22.000,1000.541998
2234786 *0001V,01/02/70 00:20:22.100,1000.542503
2234880 *0001V,01/02/70 00:20:22.200,1000.543632
2234973 *0001V,01/02/70 00:20:22.300,1000.543418
2235082 *0001V,01/02/70 00:20:22.400,1000.544530
2235176 *0001V,01/02/70 00:20:22.500,1000.545013
2235285 *0001V,01/02/70 00:20:22.600,1000.546505
2235379 *0001V,01/02/70 00:20:22.700,1000.547677
2235488 *0001V,01/02/70 00:20:22.800,1000.548360
2235582 *0001V,01/02/70 00:20:22.900,1000.549313
2235675 *0001V,01/02/70 00:20:23.000,1000.550330
2235784 *0001V,01/02/70 00:20:23.100,1000.551324
2235878 *0001V,01/02/70 00:20:23.200,1000.551437
2235987 *0001V,01/02/70 00:20:23.300,1000.552418
2236081 *0001V,01/02/70 00:20:23.400,1000.553090
2236174 *0001V,01/02/70 00:20:23.500,1000.554364
2236284 *0001V,01/02/70 00:20:23.600,1000.554686
2236377 *0001V,01/02/70 00:20:23.700,1000.555198
2236486 *0001V,01/02/70 00:20:23.800,1000.555314
2236580 *0001V,01/02/70 00:20:23.900,1000.555101
2236674 *0001V,01/02/70 00:20:24.000,1000.554921
2236783 *0001V,01/02/70 00:20:24.100,1000.555180
2236876 *0001V,01/02/70 00:20:24.200,1000.555322
2236986 *0001V,01/02/70 00:20:24.300,1000.555998
2237079 *0001V,01/02/70 00:20:24.400,1000.556518
2237173 *0001V,01/02/70 00:20:24.500,1000.556538
2237282 *0001V,01/02/70 00:20:24.600,1000.556996
2237376 *0001V,01/02/70 00:20:24.700,1000.557041
2237485 *0001V,01/02/70 00:20:24.800,1000.557065
2237578 *0001V,01/02/70 00:20:24.900,1000.557411
2237688 *0001V,01/02/70 00:20:25.000,1000.557986
2237781 *0001V,01/02/70 00:20:25.100,1000.557282
2237875 *0001V,01/02/70 00:20:25.200,1000.557604
2237984 *0001V,01/02/70 00:20:25.300,1000.557989
2238078 *0001V,01/02/70 00:20:25.400,1000.557991
2238187 *0001V,01/02/70 00:20:25.500,1000.557815
2238280 *0001V,01/02/70 00:20:25.600,1000.557199
2238374 *0001V,01/02/70 00:20:25.700,1000.556205
2238483 *0001V,01/02/70 00:20:25.800,1000.556272
2238577 *0001V,01/02/70 00:20:25.900,1000.556077
2238686 *0001V,01/02/70 00:20:26.000,1000.555679
2238780 *0001V,01/02/70 00:20:26.100,1000.555193
2238873 *0001V,01/02/70 00:20:26.200,1000.554561
2238982 *0001V,01/02/70 00:20:26.300,1000.554264
2239076 *0001V,01/02/70 00:20:26.400,1000.553452
2239185 *0001V,01/02/70 00:20:26.500,1000.552617
2239279 *0001V,01/02/70 00:20:26.600,1000.551970
2239372 *0001V,01/02/70 00:20:26.700,1000.551192
2239482 *0001V,01/02/70 00:20:26.800,1000.550341
2239575 *0001V,01/02/70 00:20:26.900,1000.549426
2239684 *0001V,01/02/70 00:20:27.000,1000.548966
2239778 *0001V,01/02/70 00:20:27.100,1000.548128
2239887 *0001V,01/02/70 00:20:27.200,1000.547960
2239981 *0001V,01/02/70 00:20:27.300,1000.547446
2240074 *0001V,01/02/70 00:20:27.400,1000.546604
2240184 *0001V,01/02/70 00:20:27.500,1000.546105
2240277 *0001V,01/02/70 00:20:27.600,1000.545475
2240386 *0001V,01/02/70 00:20:27.700,1000.544884
2240480 *0001V,01/02/70 00:20:27.800,1000.544394
2240574 *0001V,01/02/70 00:20:27.900,1000.545076
2240683 *0001V,01/02/70 00:20:28.000,1000.544045
2240776 *0001V,01/02/70 00:20:28.100,1000.542516
2240886 *0001V,01/02/70 00:20:28.200,1000.542418
2240979 *0001V,01/02/70 00:20:28.300,1000.543466
2241088 *0001V,01/02/70 00:20:28.400,1000.543076
2241182 *0001V,01/02/70 00:20:28.500,1000.541798
2241276 *0001V,01/02/70 00:20:28.600,1000.541573
2241385 *0001V,01/02/70 00:20:28.700,1000.542858
2241478 *0001V,01/02/70 00:20:28.800,1000.542167
2241588 *0001V,01/02/70 00:20:28.900,1000.541099
2241681 *0001V,01/02/70 00:20:29.000,1000.542079
2241775 *0001V,01/02/70 00:20:29.100,1000.542880
2241884 *0001V,01/02/70 00:20:29.200,1000.542405
2241978 *0001V,01/02/70 00:20:29.300,1000.542380
2242087 *0001V,01/02/70 00:20:29.400,1000.543119
2242180 *0001V,01/02/70 00:20:29.500,1000.543348
2242274 *0001V,01/02/70 00:20:29.600,1000.543674
2242383 *0001V,01/02/70 00:20:29.700,1000.543911
2242477 *0001V,01/02/70 00:20:29.800,1000.544569
2242586 *0001V,01/02/70 00:20:29.900,1000.545195
2242680 *0001V,01/02/70 00:20:30.000,1000.544684
2242773 *0001V,01/02/70 00:20:30.100,1000.545000
2242882 *0001V,01/02/70 00:20:30.200,1000.545678
2242976 *0001V,01/02/70 00:20:30.300,1000.546459
2243085 *0001V,01/02/70 00:20:30.400,1000.546152
2243179 *0001V,01/02/70 00:20:30.500,1000.547698
2243288 *0001V,01/02/70 00:20:30.600,1000.548914
2243382 *0001V,01/02/70 00:20:30.700,1000.550188
2243475 *0001V,01/02/70 00:20:30.800,1000.550444
2243584 *0001V,01/02/70 00:20:30.900,1000.551016
2243678 *0001V,01/02/70 00:20:31.000,1000.552352
2243787 *0001V,01/02/70 00:20:31.100,1000.553139
2243881 *0001V,01/02/70 00:20:31.200,1000.553520
2243974 *0001V,01/02/70 00:20:31.300,1000.554781
2244084 *0001V,01/02/70 00:20:31.400,1000.555998
2244177 *0001V,01/02/70 00:20:31.500,1000.556463
2244286 *0001V,01/02/70 00:20:31.600,1000.556954
2244380 *0001V,01/02/70 00:20:31.700,1000.557791
2244474 *0001V,01/02/70 00:20:31.800,1000.558380
2244583 *0001V,01/02/70 00:20:31.900,1000.559300
2244676 *0001V,01/02/70 00:20:32.000,1000.560044
2244786 *0001V,01/02/70 00:20:32.100,1000.560843
2244879 *0001V,01/02/70 00:20:32.200,1000.561816
2244973 *0001V,01/02/70 00:20:32.300,1000.561491
2245082 *0001V,01/02/70 00:20:32.400,1000.561075
2245176 *0001V,01/02/70 00:20:32.500,1000.561397
2245285 *0001V,01/02/70 00:20:32.600,1000.562366
2245378 *0001V,01/02/70 00:20:32.700,1000.561767
2245488 *0001V,01/02/70 00:20:32.800,1000.561464
2245581 *0001V,01/02/70 00:20:32.900,1000.561613
2245675 *0001V,01/02/70 00:20:33.000,1000.561495
2245784 *0001V,01/02/70 00:20:33.100,1000.561117
2245878 *0001V,01/02/70 00:20:33.200,1000.560816
2245987 *0001V,01/02/70 00:20:33.300,1000.560268
2246080 *0001V,01/02/70 00:20:33.400,1000.560495
2246174 *0001V,01/02/70 00:20:33.500,1000.559924
2246283 *0001V,01/02/70 00:20:33.600,1000.559066
2246377 *0001V,01/02/70 00:20:33.700,1000.558134
2246486 *0001V,01/02/70 00:20:33.800,1000.557656
2246580 *0001V,01/02/70 00:20:33.900,1000.556611
2246673 *0001V,01/02/70 00:20:34.000,1000.554704
2246782 *0001V,01/02/70 00:20:34.100,1000.554545
2246876 *0001V,01/02/70 00:20:34.200,1000.553063
2246985 *0001V,01/02/70 00:20:34.300,1000.552106
2247079 *0001V,01/02/70 00:20:34.400,1000.550871
2247188 *0001V,01/02/70 00:20:34.500,1000.550088
2247282 *0001V,01/02/70 00:20:34.600,1000.549895
2247375 *0001V,01/02/70 00:20:34.700,1000.547735
2247484 *0001V,01/02/70 00:20:34.800,1000.547083
2247578 *0001V,01/02/70 00:20:34.900,1000.546835
2247687 *0001V,01/02/70 00:20:35.000,1000.545775
2247781 *0001V,01/02/70 00:20:35.100,1000.544121
2247874 *0001V,01/02/70 00:20:35.200,1000.543427
2247984 *0001V,01/02/70 00:20:35.300,1000.543217
2248077 *0001V,01/02/70 00:20:35.400,1000.542518
2248186 *0001V,01/02/70 00:20:35.500,1000.541595
2248280 *0001V,01/02/70 00:20:35.600,1000.541024
2248374 *0001V,01/02/70 00:20:35.700,1000.539940
2248483 *0001V,01/02/70 00:20:35.800,1000.539498
2248576 *0001V,01/02/70 00:20:35.900,1000.537682
2248686 *0001V,01/02/70 00:20:36.000,1000.537162
2248779 *0001V,01/02/70 00:20:36.100,1000.537697
2248873 *0001V,01/02/70 00:20:36.200,1000.537877
2248982 *0001V,01/02/70 00:20:36.300,1000.537148
2249076 *0001V,01/02/70 00:20:36.400,1000.535913
2249185 *0001V,01/02/70 00:20:36.500,1000.536465
2249278 *0001V,01/02/70 00:20:36.600,1000.537339
2249388 *0001V,01/02/70 00:20:36.700,1000.537157
2249481 *0001V,01/02/70 00:20:36.800,1000.536425
2249575 *0001V,01/02/70 00:20:36.900,1000.537650
2249684 *0001V,01/02/70 00:20:37.000,1000.538059
2249778 *0001V,01/02/70 00:20:37.100,1000.537551
2249887 *0001V,01/02/70 00:20:37.200,1000.537929
2249980 *0001V,01/02/70 00:20:37.300,1000.538289
2250074 *0001V,01/02/70 00:20:37.400,1000.538536
2250183 *0001V,01/02/70 00:20:37.500,1000.539275
2250277 *0001V,01/02/70 00:20:37.600,1000.539846
2250386 *0001V,01/02/70 00:20:37.700,1000.541689
2250480 *0001V,01/02/70 00:20:37.800,1000.541325
2250573 *0001V,01/02/70 00:20:37.900,1000.542858
2250682 *0001V,01/02/70 00:20:38.000,1000.543601
2250776 *0001V,01/02/70 00:20:38.100,1000.544484
2250885 *0001V,01/02/70 00:20:38.200,1000.545661
2250979 *0001V,01/02/70 00:20:38.300,1000.546172
2251088 *0001V,01/02/70 00:20:38.400,1000.547419
2251182 *0001V,01/02/70 00:20:38.500,1000.549533
2251275 *0001V,01/02/70 00:20:38.600,1000.550735
2251384 *0001V,01/02/70 00:20:38.700,1000.551542
2251478 *0001V,01/02/70 00:20:38.800,1000.552189
2251587 *0001V,01/02/70 00:20:38.900,1000.553185
2251681 *0001V,01/02/70 00:20:39.000,1000.554004
2251774 *0001V,01/02/70 00:20:39.100,1000.554843
2251884 *0001V,01/02/70 00:20:39.200,1000.555908
2251977 *0001V,01/02/70 00:20:39.300,1000.556449
2252086 *0001V,01/02/70 00:20:39.400,1000.557037
2252180 *0001V,01/02/70 00:20:39.500,1000.557593
2252274 *0001V,01/02/70 00:20:39.600,1000.557691
2252383 *0001V,01/02/70 00:20:39.700,1000.557572
2252476 *0001V,01/02/70 00:20:39.800,1000.558830
2252586 *0001V,01/02/70 00:20:39.900,1000.558603
2252679 *0001V,01/02/70 00:20:40.000,1000.558607
2252773 *0001V,01/02/70 00:20:40.100,1000.557802
2252882 *0001V,01/02/70 00:20:40.200,1000.557709
2252976 *0001V,01/02/70 00:20:40.300,1000.557948
2253085 *0001V,01/02/70 00:20:40.400,1000.557059
2253178 *0001V,01/02/70 00:20:40.500,1000.556546
2253288 *0001V,01/02/70 00:20:40.600,1000.555944
2253381 *0001V,01/02/70 00:20:40.700,1000.555079
2253475 *0001V,01/02/70 00:20:40.800,1000.554014
2253584 *0001V,01/02/70 00:20:40.900,1000.553153
2253678 *0001V,01/02/70 00:20:41.000,1000.551915
2253787 *0001V,01/02/70 00:20:41.100,1000.551399
2253880 *0001V,01/02/70 00:20:41.200,1000.550635
2253974 *0001V,01/02/70 00:20:41.300,1000.550149
2254083 *0001V,01/02/70 00:20:41.400,1000.549058
2254177 *0001V,01/02/70 00:20:41.500,1000.548362
2254286 *0001V,01/02/70 00:20:41.600,1000.547309
2254380 *0001V,01/02/70 00:20:41.700,1000.547346
2254473 *0001V,01/02/70 00:20:41.800,1000.547503
2254582 *0001V,01/02/70 00:20:41.900,1000.547493
2254676 *0001V,01/02/70 00:20:42.000,1000.547135
2254785 *0001V,01/02/70 00:20:42.100,1000.547747
2254879 *0001V,01/02/70 00:20:42.200,1000.548124
2254972 *0001V,01/02/70 00:20:42.300,1000.548800
2255082 *0001V,01/02/70 00:20:42.400,1000.548687
2255175 *0001V,01/02/70 00:20:42.500,1000.549179
2255284 *0001V,01/02/70 00:20:42.600,1000.549882
2255378 *0001V,01/02/70 00:20:42.700,1000.550480
2255487 *0001V,01/02/70 00:20:42.800,1000.551793
2255581 *0001V,01/02/70 00:20:42.900,1000.552395
2255674 *0001V,01/02/70 00:20:43.000,1000.553768
2255784 *0001V,01/02/70 00:20:43.100,1000.555011
2255877 *0001V,01/02/70 00:20:43.200,1000.555773
2255987 *0001V,01/02/70 00:20:43.300,1000.557138
2256080 *0001V,01/02/70 00:20:43.400,1000.558516
2256174 *0001V,01/02/70 00:20:43.500,1000.559377
2256283 *0001V,01/02/70 00:20:43.600,1000.561322
2256377 *0001V,01/02/70 00:20:43.700,1000.561966
2256486 *0001V,01/02/70 00:20:43.800,1000.562979
2256579 *0001V,01/02/70 00:20:43.900,1000.564140
2256673 *0001V,01/02/70 00:20:44.000,1000.565617
2256782 *0001V,01/02/70 00:20:44.100,1000.566152
2256876 *0001V,01/02/70 00:20:44.200,1000.567448
2256985 *0001V,01/02/70 00:20:44.300,1000.567283
2257079 *0001V,01/02/70 00:20:44.400,1000.568081
2257188 *0001V,01/02/70 00:20:44.500,1000.569040
2257281 *0001V,01/02/70 00:20:44.600,1000.568371
2257375 *0001V,01/02/70 00:20:44.700,1000.568712
2257484 *0001V,01/02/70 00:20:44.800,1000.568505
2257578 *0001V,01/02/70 00:20:44.900,1000.568122
2257687 *0001V,01/02/70 00:20:45.000,1000.568262
2257781 *0001V,01/02/70 00:20:45.100,1000.568367
2257874 *0001V,01/02/70 00:20:45.200,1000.566819
2257983 *0001V,01/02/70 00:20:45.300,1000.566223
2258077 *0001V,01/02/70 00:20:45.400,1000.565640
2258186 *0001V,01/02/70 00:20:45.500,1000.565239
2258280 *0001V,01/02/70 00:20:45.600,1000.563702
2258373 *0001V,01/02/70 00:20:45.700,1000.562585
2258483 *0001V,01/02/70 00:20:45.800,1000.560943
2258576 *0001V,01/02/70 00:20:45.900,1000.558799
2258685 *0001V,01/02/70 00:20:46.000,1000.556798
2258779 *0001V,01/02/70 00:20:46.100,1000.555312
2258888 *0001V,01/02/70 00:20:46.200,1000.552643
2258982 *0001V,01/02/70 00:20:46.300,1000.551850
2259075 *0001V,01/02/70 00:20:46.400,1000.549409
2259185 *0001V,01/02/70 00:20:46.500,1000.548135
2259278 *0001V,01/02/70 00:20:46.600,1000.546357
2259387 *0001V,01/02/70 00:20:46.700,1000.544293
2259481 *0001V,01/02/70 00:20:46.800,1000.542953
2259575 *0001V,01/02/70 00:20:46.900,1000.541002
2259684 *0001V,01/02/70 00:20:47.000,1000.540071
2259777 *0001V,01/02/70 00:20:47.100,1000.539648
2259887 *0001V,01/02/70 00:20:47.200,1000.538258
2259980 *0001V,01/02/70 00:20:47.300,1000.537252
2300074 *0001V,01/02/70 00:20:47.400,1000.537385
2300183 *0001V,01/02/70 00:20:47.500,1000.536577
2300277 *0001V,01/02/70 00:20:47.600,1000.536349
2300386 *0001V,01/02/70 00:20:47.700,1000.536942
2300479 *0001V,01/02/70 00:20:47.800,1000.538420
2300573 *0001V,01/02/70 00:20:47.900,1000.538362
2300682 *0001V,01/02/70 00:20:48.000,1000.537996
2300776 *0001V,01/02/70 00:20:48.100,1000.539461
2300885 *0001V,01/02/70 00:20:48.200,1000.540518
2300979 *0001V,01/02/70 00:20:48.300,1000.541159
2301088 *0001V,01/02/70 00:20:48.400,1000.541229
2301181 *0001V,01/02/70 00:20:48.500,1000.543179
2301275 *0001V,01/02/70 00:20:48.600,1000.544423
2301384 *0001V,01/02/70 00:20:48.700,1000.546160
2301478 *0001V,01/02/70 00:20:48.800,1000.547716
2301587 *0001V,01/02/70 00:20:48.900,1000.550298
2301681 *0001V,01/02/70 00:20:49.000,1000.551438
2301774 *0001V,01/02/70 00:20:49.100,1000.552579
2301883 *0001V,01/02/70 00:20:49.200,1000.553923
2301977 *0001V,01/02/70 00:20:49.300,1000.555763
2302086 *0001V,01/02/70 00:20:49.400,1000.556858
2302180 *0001V,01/02/70 00:20:49.500,1000.558042
2302273 *0001V,01/02/70 00:20:49.600,1000.559077
2302383 *0001V,01/02/70 00:20:49.700,1000.560474
2302476 *0001V,01/02/70 00:20:49.800,1000.561564
2302585 *0001V,01/02/70 00:20:49.900,1000.562187
2302679 *0001V,01/02/70 00:20:50.000,1000.562682
2302788 *0001V,01/02/70 00:20:50.100,1000.564243
2302882 *0001V,01/02/70 00:20:50.200,1000.564893
2302975 *0001V,01/02/70 00:20:50.300,1000.565916
2303085 *0001V,01/02/70 00:20:50.400,1000.566537
2303178 *0001V,01/02/70 00:20:50.500,1000.567052
2303287 *0001V,01/02/70 00:20:50.600,1000.566938
2303381 *0001V,01/02/70 00:20:50.700,1000.567234
2303475 *0001V,01/02/70 00:20:50.800,1000.567740
2303584 *0001V,01/02/70 00:20:50.900,1000.568055
2303677 *0001V,01/02/70 00:20:51.000,1000.568136
2303787 *0001V,01/02/70 00:20:51.100,1000.567975
2303880 *0001V,01/02/70 00:20:51.200,1000.567469
2303974 *0001V,01/02/70 00:20:51.300,1000.566960
2304083 *0001V,01/02/70 00:20:51.400,1000.566452
2304177 *0001V,01/02/70 00:20:51.500,1000.566151
2304286 *0001V,01/02/70 00:20:51.600,1000.565626
2304379 *0001V,01/02/70 00:20:51.700,1000.564876
2304473 *0001V,01/02/70 00:20:51.800,1000.563838
2304582 *0001V,01/02/70 00:20:51.900,1000.563409
2304676 *0001V,01/02/70 00:20:52.000,1000.562678
2304785 *0001V,01/02/70 00:20:52.100,1000.561972
2304879 *0001V,01/02/70 00:20:52.200,1000.561981
2304988 *0001V,01/02/70 00:20:52.300,1000.561291
2305081 *0001V,01/02/70 00:20:52.400,1000.560669
2305175 *0001V,01/02/70 00:20:52.500,1000.560435
2305284 *0001V,01/02/70 00:20:52.600,1000.560079
2305378 *0001V,01/02/70 00:20:52.700,1000.559740
2305487 *0001V,01/02/70 00:20:52.800,1000.559396
2305581 *0001V,01/02/70 00:20:52.900,1000.559295
2305674 *0001V,01/02/70 00:20:53.000,1000.559002
2305783 *0001V,01/02/70 00:20:53.100,1000.558641
2305877 *0001V,01/02/70 00:20:53.200,1000.558796
2305986 *0001V,01/02/70 00:20:53.300,1000.558724
2306080 *0001V,01/02/70 00:20:53.400,1000.558759
2306173 *0001V,01/02/70 00:20:53.500,1000.558588
2306283 *0001V,01/02/70 00:20:53.600,1000.558446
2306376 *0001V,01/02/70 00:20:53.700,1000.558902
2306485 *0001V,01/02/70 00:20:53.800,1000.559029
2306579 *0001V,01/02/70 00:20:53.900,1000.559033
2306673 *0001V,01/02/70 00:20:54.000,1000.559356
2306782 *0001V,01/02/70 00:20:54.100,1000.559434
2306875 *0001V,01/02/70 00:20:54.200,1000.559178
2306985 *0001V,01/02/70 00:20:54.300,1000.559792
2307078 *0001V,01/02/70 00:20:54.400,1000.560023
2307187 *0001V,01/02/70 00:20:54.500,1000.559444
2307281 *0001V,01/02/70 00:20:54.600,1000.559790
2307375 *0001V,01/02/70 00:20:54.700,1000.559888
2307484 *0001V,01/02/70 00:20:54.800,1000.559583
2307577 *0001V,01/02/70 00:20:54.900,1000.559365
2307687 *0001V,01/02/70 00:20:55.000,1000.558970
2307780 *0001V,01/02/70 00:20:55.100,1000.558609
2307874 *0001V,01/02/70 00:20:55.200,1000.558399
2307983 *0001V,01/02/70 00:20:55.300,1000.558424
2308077 *0001V,01/02/70 00:20:55.400,1000.557631
2308186 *0001V,01/02/70 00:20:55.500,1000.557765
2308279 *0001V,01/02/70 00:20:55.600,1000.557163
2308373 *0001V,01/02/70 00:20:55.700,1000.557102
2308482 *0001V,01/02/70 00:20:55.800,1000.556386
2308576 *0001V,01/02/70 00:20:55.900,1000.556305
2308685 *0001V,01/02/70 00:20:56.000,1000.556144
2308779 *0001V,01/02/70 00:20:56.100,1000.555871
2308888 *0001V,01/02/70 00:20:56.200,1000.554923
2308981 *0001V,01/02/70 00:20:56.300,1000.554118
2309075 *0001V,01/02/70 00:20:56.400,1000.554640
2309184 *0001V,01/02/70 00:20:56.500,1000.555795
2309278 *0001V,01/02/70 00:20:56.600,1000.553971
2309387 *0001V,01/02/70 00:20:56.700,1000.553681
2309481 *0001V,01/02/70 00:20:56.800,1000.554882
2309574 *0001V,01/02/70 00:20:56.900,1000.554462
2309683 *0001V,01/02/70 00:20:57.000,1000.553927
2309777 *0001V,01/02/70 00:20:57.100,1000.554844
2309886 *0001V,01/02/70 00:20:57.200,1000.554865
2309980 *0001V,01/02/70 00:20:57.300,1000.554686
2310073 *0001V,01/02/70 00:20:57.400,1000.554455
2310183 *0001V,01/02/70 00:20:57.500,1000.554883
2310276 *0001V,01/02/70 00:20:57.600,1000.555087
2310385 *0001V,01/02/70 00:20:57.700,1000.554549
2310479 *0001V,01/02/70 00:20:57.800,1000.554851
2310588 *0001V,01/02/70 00:20:57.900,1000.555299
2310682 *0001V,01/02/70 00:20:58.000,1000.555922
2310775 *0001V,01/02/70 00:20:58.100,1000.556197
2310885 *0001V,01/02/70 00:20:58.200,1000.556862
2310978 *0001V,01/02/70 00:20:58.300,1000.557676
2311087 *0001V,01/02/70 00:20:58.400,1000.558203
2311181 *0001V,01/02/70 00:20:58.500,1000.558861
2311275 *0001V,01/02/70 00:20:58.600,1000.558919
2311384 *0001V,01/02/70 00:20:58.700,1000.559625
2311477 *0001V,01/02/70 00:20:58.800,1000.560094
2311587 *0001V,01/02/70 00:20:58.900,1000.560304
2311680 *0001V,01/02/70 00:20:59.000,1000.560825
2311774 *0001V,01/02/70 00:20:59.100,1000.561743
2311883 *0001V,01/02/70 00:20:59.200,1000.561791
2311977 *0001V,01/02/70 00:20:59.300,1000.561333
2312086 *0001V,01/02/70 00:20:59.400,1000.561644
2312179 *0001V,01/02/70 00:20:59.500,1000.561918
2312273 *0001V,01/02/70 00:20:59.600,1000.562002
2312382 *0001V,01/02/70 00:20:59.700,1000.561905
2312476 *0001V,01/02/70 00:20:59.800,1000.561720
2312585 *0001V,01/02/70 00:20:59.900,1000.561260
2312679 *0001V,01/02/70 00:21:00.000,1000.560629
2312788 *0001V,01/02/70 00:21:00.100,1000.560631
2312881 *0001V,01/02/70 00:21:00.200,1000.560328
2312975 *0001V,01/02/70 00:21:00.300,1000.559728
2313084 *0001V,01/02/70 00:21:00.400,1000.559514
2313178 *0001V,01/02/70 00:21:00.500,1000.559183
2313287 *0001V,01/02/70 00:21:00.600,1000.558678
2313381 *0001V,01/02/70 00:21:00.700,1000.558490
2313474 *0001V,01/02/70 00:21:00.800,1000.557490
2313583 *0001V,01/02/70 00:21:00.900,1000.557153
2313677 *0001V,01/02/70 00:21:01.000,1000.557212
2313786 *0001V,01/02/70 00:21:01.100,1000.556728
2313880 *0001V,01/02/70 00:21:01.200,1000.556257
2313973 *0001V,01/02/70 00:21:01.300,1000.556030
2314083 *0001V,01/02/70 00:21:01.400,1000.556919
2314176 *0001V,01/02/70 00:21:01.500,1000.556740
2314285 *0001V,01/02/70 00:21:01.600,1000.555664
2314379 *0001V,01/02/70 00:21:01.700,1000.555101
2314488 *0001V,01/02/70 00:21:01.800,1000.555304
2314582 *0001V,01/02/70 00:21:01.900,1000.555298
2314675 *0001V,01/02/70 00:21:02.000,1000.554518
2314785 *0001V,01/02/70 00:21:02.100,1000.554666
2314878 *0001V,01/02/70 00:21:02.200,1000.554891
2314987 *0001V,01/02/70 00:21:02.300,1000.554675
2315081 *0001V,01/02/70 00:21:02.400,1000.554312
2315175 *0001V,01/02/70 00:21:02.500,1000.554067
2315284 *0001V,01/02/70 00:21:02.600,1000.553892
2315377 *0001V,01/02/70 00:21:02.700,1000.553822
2315487 *0001V,01/02/70 00:21:02.800,1000.553889
2315580 *0001V,01/02/70 00:21:02.900,1000.553806
2315674 *0001V,01/02/70 00:21:03.000,1000.553723
2315783 *0001V,01/02/70 00:21:03.100,1000.553566
2315877 *0001V,01/02/70 00:21:03.200,1000.553422
2315986 *0001V,01/02/70 00:21:03.300,1000.553621
2316079 *0001V,01/02/70 00:21:03.400,1000.553969
2316173 *0001V,01/02/70 00:21:03.500,1000.553920
2316282 *0001V,01/02/70 00:21:03.600,1000.553983
2316376 *0001V,01/02/70 00:21:03.700,1000.554329
2316485 *0001V,01/02/70 00:21:03.800,1000.554440
2316579 *0001V,01/02/70 00:21:03.900,1000.554538
2316688 *0001V,01/02/70 00:21:04.000,1000.554716
2316781 *0001V,01/02/70 00:21:04.100,1000.554911
2316875 *0001V,01/02/70 00:21:04.200,1000.555708
2316984 *0001V,01/02/70 00:21:04.300,1000.555760
2317078 *0001V,01/02/70 00:21:04.400,1000.555978
2317187 *0001V,01/02/70 00:21:04.500,1000.556264
2317281 *0001V,01/02/70 00:21:04.600,1000.556512
2317374 *0001V,01/02/70 00:21:04.700,1000.556962
2317483 *0001V,01/02/70 00:21:04.800,1000.557135
2317577 *0001V,01/02/70 00:21:04.900,1000.557641
2317686 *0001V,01/02/70 00:21:05.000,1000.557748
2317780 *0001V,01/02/70 00:21:05.100,1000.557698
2317873 *0001V,01/02/70 00:21:05.200,1000.558821
2317983 *0001V,01/02/70 00:21:05.300,1000.558878
2318076 *0001V,01/02/70 00:21:05.400,1000.557557
2318185 *0001V,01/02/70 00:21:05.500,1000.557160
2318279 *0001V,01/02/70 00:21:05.600,1000.557281
2318373 *0001V,01/02/70 00:21:05.700,1000.557478
2318482 *0001V,01/02/70 00:21:05.800,1000.557887
2318575 *0001V,01/02/70 00:21:05.900,1000.557626
2318685 *0001V,01/02/70 00:21:06.000,1000.557985
2318778 *0001V,01/02/70 00:21:06.100,1000.557807
2318887 *0001V,01/02/70 00:21:06.200,1000.557620
2318981 *0001V,01/02/70 00:21:06.300,1000.557964
2319075 *0001V,01/02/70 00:21:06.400,1000.558196
2319184 *0001V,01/02/70 00:21:06.500,1000.557924
2319277 *0001V,01/02/70 00:21:06.600,1000.558053
2319387 *0001V,01/02/70 00:21:06.700,1000.557759
2319480 *0001V,01/02/70 00:21:06.800,1000.558229
2319574 *0001V,01/02/70 00:21:06.900,1000.557863
2319683 *0001V,01/02/70 00:21:07.000,1000.558082
2319777 *0001V,01/02/70 00:21:07.100,1000.558511
2319886 *0001V,01/02/70 00:21:07.200,1000.558274
2319979 *0001V,01/02/70 00:21:07.300,1000.557713
2320073 *0001V,01/02/70 00:21:07.400,1000.557614
2320182 *0001V,01/02/70 00:21:07.500,1000.557744
2320276 *0001V,01/02/70 00:21:07.600,1000.557666
2320385 *0001V,01/02/70 00:21:07.700,1000.557586
2320479 *0001V,01/02/70 00:21:07.800,1000.557195
2320588 *0001V,01/02/70 00:21:07.900,1000.556952
2320681 *0001V,01/02/70 00:21:08.000,1000.556668
2320775 *0001V,01/02/70 00:21:08.100,1000.556006
2320884 *0001V,01/02/70 00:21:08.200,1000.555788
2320978 *0001V,01/02/70 00:21:08.300,1000.555992
2321087 *0001V,01/02/70 00:21:08.400,1000.555693
2321181 *0001V,01/02/70 00:21:08.500,1000.554647
2321274 *0001V,01/02/70 00:21:08.600,1000.554442
2321383 *0001V,01/02/70 00:21:08.700,1000.554170
2321477 *0001V,01/02/70 00:21:08.800,1000.553297
2321586 *0001V,01/02/70 00:21:08.900,1000.552561
2321680 *0001V,01/02/70 00:21:09.000,1000.552147
2321773 *0001V,01/02/70 00:21:09.100,1000.551452
2321883 *0001V,01/02/70 00:21:09.200,1000.550687
2321976 *0001V,01/02/70 00:21:09.300,1000.549788
2322085 *0001V,01/02/70 00:21:09.400,1000.549261
2322179 *0001V,01/02/70 00:21:09.500,1000.548651
2322273 *0001V,01/02/70 00:21:09.600,1000.548410
2322382 *0001V,01/02/70 00:21:09.700,1000.547988
2322475 *0001V,01/02/70 00:21:09.800,1000.547249
2322585 *0001V,01/02/70 00:21:09.900,1000.546551
2322678 *0001V,01/02/70 00:21:10.000,1000.546106
2322787 *0001V,01/02/70 00:21:10.100,1000.545545
2322881 *0001V,01/02/70 00:21:10.200,1000.544959
2322975 *0001V,01/02/70 00:21:10.300,1000.544810
2323084 *0001V,01/02/70 00:21:10.400,1000.544341
2323177 *0001V,01/02/70 00:21:10.500,1000.544395
2323287 *0001V,01/02/70 00:21:10.600,1000.544056
2323380 *0001V,01/02/70 00:21:10.700,1000.543888
2323474 *0001V,01/02/70 00:21:10.800,1000.543745
2323583 *0001V,01/02/70 00:21:10.900,1000.543723
2323677 *0001V,01/02/70 00:21:11.000,1000.544109
2323786 *0001V,01/02/70 00:21:11.100,1000.544373
2323879 *0001V,01/02/70 00:21:11.200,1000.544229
2323973 *0001V,01/02/70 00:21:11.300,1000.544430
2324082 *0001V,01/02/70 00:21:11.400,1000.544902
2324176 *0001V,01/02/70 00:21:11.500,1000.545461
2324285 *0001V,01/02/70 00:21:11.600,1000.545747
2324379 *0001V,01/02/70 00:21:11.700,1000.546324
2324488 *0001V,01/02/70 00:21:11.800,1000.546937
2324581 *0001V,01/02/70 00:21:11.900,1000.547299
2324675 *0001V,01/02/70 00:21:12.000,1000.548154
2324784 *0001V,01/02/70 00:21:12.100,1000.548760
2324878 *0001V,01/02/70 00:21:12.200,1000.549226
2324987 *0001V,01/02/70 00:21:12.300,1000.549846
2325081 *0001V,01/02/70 00:21:12.400,1000.550306
2325174 *0001V,01/02/70 00:21:12.500,1000.550740
2325283 *0001V,01/02/70 00:21:12.600,1000.551195
2325377 *0001V,01/02/70 00:21:12.700,1000.551788
2325486 *0001V,01/02/70 00:21:12.800,1000.552090
2325580 *0001V,01/02/70 00:21:12.900,1000.552669
2325673 *0001V,01/02/70 00:21:13.000,1000.552755
2325783 *0001V,01/02/70 00:21:13.100,1000.553352
2325876 *0001V,01/02/70 00:21:13.200,1000.553878
2325985 *0001V,01/02/70 00:21:13.300,1000.553840
2326079 *0001V,01/02/70 00:21:13.400,1000.554505
2326173 *0001V,01/02/70 00:21:13.500,1000.554560
2326282 *0001V,01/02/70 00:21:13.600,1000.554809
2326375 *0001V,01/02/70 00:21:13.700,1000.554474
2326485 *0001V,01/02/70 00:21:13.800,1000.554735
2326578 *0001V,01/02/70 00:21:13.900,1000.554690
2326687 *0001V,01/02/70 00:21:14.000,1000.555111
2326781 *0001V,01/02/70 00:21:14.100,1000.555355
2326875 *0001V,01/02/70 00:21:14.200,1000.554985
2326984 *0001V,01/02/70 00:21:14.300,1000.555018
2327077 *0001V,01/02/70 00:21:14.400,1000.555339
2327187 *0001V,01/02/70 00:21:14.500,1000.555521
2327280 *0001V,01/02/70 00:21:14.600,1000.554059
2327374 *0001V,01/02/70 00:21:14.700,1000.554568
2327483 *0001V,01/02/70 00:21:14.800,1000.555134
2327577 *0001V,01/02/70 00:21:14.900,1000.554485
2327686 *0001V,01/02/70 00:21:15.000,1000.554066
2327779 *0001V,01/02/70 00:21:15.100,1000.553968
2327873 *0001V,01/02/70 00:21:15.200,1000.554192
2327982 *0001V,01/02/70 00:21:15.300,1000.553976
2328076 *0001V,01/02/70 00:21:15.400,1000.553833
2328185 *0001V,01/02/70 00:21:15.500,1000.554138
2328279 *0001V,01/02/70 00:21:15.600,1000.553858
2328388 *0001V,01/02/70 00:21:15.700,1000.553430
2328481 *0001V,01/02/70 00:21:15.800,1000.552892
2328575 *0001V,01/02/70 00:21:15.900,1000.553446
2328684 *0001V,01/02/70 00:21:16.000,1000.553129
2328778 *0001V,01/02/70 00:21:16.100,1000.552155
2328887 *0001V,01/02/70 00:21:16.200,1000.551890
2328981 *0001V,01/02/70 00:21:16.300,1000.552001
2329074 *0001V,01/02/70 00:21:16.400,1000.551628
2329183 *0001V,01/02/70 00:21:16.500,1000.551341
2329277 *0001V,01/02/70 00:21:16.600,1000.551722
2329386 *0001V,01/02/70 00:21:16.700,1000.551645
2329480 *0001V,01/02/70 00:21:16.800,1000.551447
2329573 *0001V,01/02/70 00:21:16.900,1000.550837
2329683 *0001V,01/02/70 00:21:17.000,1000.551355
2329776 *0001V,01/02/70 00:21:17.100,1000.551876
2329885 *0001V,01/02/70 00:21:17.200,1000.551095
2329979 *0001V,01/02/70 00:21:17.300,1000.550681
2330073 *0001V,01/02/70 00:21:17.400,1000.551237
2330182 *0001V,01/02/70 00:21:17.500,1000.551703
2330275 *0001V,01/02/70 00:21:17.600,1000.551267
2330385 *0001V,01/02/70 00:21:17.700,1000.549767
2330478 *0001V,01/02/70 00:21:17.800,1000.550649
2330587 *0001V,01/02/70 00:21:17.900,1000.551740
2330681 *0001V,01/02/70 00:21:18.000,1000.550710
2330775 *0001V,01/02/70 00:21:18.100,1000.550539
2330884 *0001V,01/02/70 00:21:18.200,1000.551323
2330977 *0001V,01/02/70 00:21:18.300,1000.551053
2331087 *0001V,01/02/70 00:21:18.400,1000.550498
2331180 *0001V,01/02/70 00:21:18.500,1000.550564
2331274 *0001V,01/02/70 00:21:18.600,1000.551355
2331383 *0001V,01/02/70 00:21:18.700,1000.551376
2331477 *0001V,01/02/70 00:21:18.800,1000.550130
2331586 *0001V,01/02/70 00:21:18.900,1000.550573
2331679 *0001V,01/02/70 00:21:19.000,1000.550663
2331773 *0001V,01/02/70 00:21:19.100,1000.550296
2331882 *0001V,01/02/70 00:21:19.200,1000.549274
2331976 *0001V,01/02/70 00:21:19.300,1000.549884
2332085 *0001V,01/02/70 00:21:19.400,1000.549664
2332179 *0001V,01/02/70 00:21:19.500,1000.549320
2332288 *0001V,01/02/70 00:21:19.600,1000.549259
2332381 *0001V,01/02/70 00:21:19.700,1000.549063
2332475 *0001V,01/02/70 00:21:19.800,1000.549211
2332584 *0001V,01/02/70 00:21:19.900,1000.548613
2332678 *0001V,01/02/70 00:21:20.000,1000.548300
2332787 *0001V,01/02/70 00:21:20.100,1000.548194
2332881 *0001V,01/02/70 00:21:20.200,1000.548524
2332974 *0001V,01/02/70 00:21:20.300,1000.548508
2333083 *0001V,01/02/70 00:21:20.400,1000.548033
2333177 *0001V,01/02/70 00:21:20.500,1000.547955
2333286 *0001V,01/02/70 00:21:20.600,1000.548018
2333380 *0001V,01/02/70 00:21:20.700,1000.547314
2333473 *0001V,01/02/70 00:21:20.800,1000.547451
2333583 *0001V,01/02/70 00:21:20.900,1000.547554
2333676 *0001V,01/02/70 00:21:21.000,1000.547570
2333785 *0001V,01/02/70 00:21:21.100,1000.547178
2333879 *0001V,01/02/70 00:21:21.200,1000.546714
2333973 *0001V,01/02/70 00:21:21.300,1000.547290
2334082 *0001V,01/02/70 00:21:21.400,1000.547489
2334175 *0001V,01/02/70 00:21:21.500,1000.547583
2334285 *0001V,01/02/70 00:21:21.600,1000.547993
2334378 *0001V,01/02/70 00:21:21.700,1000.547553
2334487 *0001V,01/02/70 00:21:21.800,1000.547719
2334581 *0001V,01/02/70 00:21:21.900,1000.547813
2334675 *0001V,01/02/70 00:21:22.000,1000.547771
2334784 *0001V,01/02/70 00:21:22.100,1000.547774
2334877 *0001V,01/02/70 00:21:22.200,1000.548220
2334987 *0001V,01/02/70 00:21:22.300,1000.548170
2335080 *0001V,01/02/70 00:21:22.400,1000.548137
2335174 *0001V,01/02/70 00:21:22.500,1000.547441
2335283 *0001V,01/02/70 00:21:22.600,1000.548016
2335377 *0001V,01/02/70 00:21:22.700,1000.547949
2335486 *0001V,01/02/70 00:21:22.800,1000.547462
2335579 *0001V,01/02/70 00:21:22.900,1000.548569
2335673 *0001V,01/02/70 00:21:23.000,1000.548156
2335782 *0001V,01/02/70 00:21:23.100,1000.547538
2335876 *0001V,01/02/70 00:21:23.200,1000.546638
2335985 *0001V,01/02/70 00:21:23.300,1000.547643
2336079 *0001V,01/02/70 00:21:23.400,1000.547926
2336188 *0001V,01/02/70 00:21:23.500,1000.547650
2336281 *0001V,01/02/70 00:21:23.600,1000.546630
2336375 *0001V,01/02/70 00:21:23.700,1000.546608
2336484 *0001V,01/02/70 00:21:23.800,1000.546233
2336578 *0001V,01/02/70 00:21:23.900,1000.545842
2336687 *0001V,01/02/70 00:21:24.000,1000.545574
2336781 *0001V,01/02/70 00:21:24.100,1000.545947
2336874 *0001V,01/02/70 00:21:24.200,1000.545821
2336983 *0001V,01/02/70 00:21:24.300,1000.545653
2337077 *0001V,01/02/70 00:21:24.400,1000.545679
2337186 *0001V,01/02/70 00:21:24.500,1000.546226
2337280 *0001V,01/02/70 00:21:24.600,1000.546108
2337373 *0001V,01/02/70 00:21:24.700,1000.546217
2337483 *0001V,01/02/70 00:21:24.800,1000.546608
2337576 *0001V,01/02/70 00:21:24.900,1000.547297
2337685 *0001V,01/02/70 00:21:25.000,1000.547489
2337779 *0001V,01/02/70 00:21:25.100,1000.547543
2337873 *0001V,01/02/70 00:21:25.200,1000.548583
2337982 *0001V,01/02/70 00:21:25.300,1000.549006
2338075 *0001V,01/02/70 00:21:25.400,1000.549363
2338185 *0001V,01/02/70 00:21:25.500,1000.550466
2338278 *0001V,01/02/70 00:21:25.600,1000.551269
2338387 *0001V,01/02/70 00:21:25.700,1000.552118
2338481 *0001V,01/02/70 00:21:25.800,1000.552686
2338575 *0001V,01/02/70 00:21:25.900,1000.553589
2338684 *0001V,01/02/70 00:21:26.000,1000.554776
2338777 *0001V,01/02/70 00:21:26.100,1000.556139
2338887 *0001V,01/02/70 00:21:26.200,1000.556516
2338980 *0001V,01/02/70 00:21:26.300,1000.557491
2339074 *0001V,01/02/70 00:21:26.400,1000.558971
2339183 *0001V,01/02/70 00:21:26.500,1000.559262
2339277 *0001V,01/02/70 00:21:26.600,1000.559590
2339386 *0001V,01/02/70 00:21:26.700,1000.561511
2339479 *0001V,01/02/70 00:21:26.800,1000.561780
2339573 *0001V,01/02/70 00:21:26.900,1000.561528
2339682 *0001V,01/02/70 00:21:27.000,1000.560298
2339776 *0001V,01/02/70 00:21:27.100,1000.561257
2339885 *0001V,01/02/70 00:21:27.200,1000.563450
2339979 *0001V,01/02/70 00:21:27.300,1000.563764
2340088 *0001V,01/02/70 00:21:27.400,1000.564809
2340181 *0001V,01/02/70 00:21:27.500,1000.564474
2340275 *0001V,01/02/70 00:21:27.600,1000.563491
2340384 *0001V,01/02/70 00:21:27.700,1000.562851
2340478 *0001V,01/02/70 00:21:27.800,1000.563199
2340587 *0001V,01/02/70 00:21:27.900,1000.562913
2340681 *0001V,01/02/70 00:21:28.000,1000.562197
2340774 *0001V,01/02/70 00:21:28.100,1000.561838
2340883 *0001V,01/02/70 00:21:28.200,1000.561367
2340977 *0001V,01/02/70 00:21:28.300,1000.559626
2341086 *0001V,01/02/70 00:21:28.400,1000.558871
2341180 *0001V,01/02/70 00:21:28.500,1000.557816
2341273 *0001V,01/02/70 00:21:28.600,1000.556009
2341383 *0001V,01/02/70 00:21:28.700,1000.555564
2341476 *0001V,01/02/70 00:21:28.800,1000.554229
2341585 *0001V,01/02/70 00:21:28.900,1000.552721
2341679 *0001V,01/02/70 00:21:29.000,1000.551071
2341773 *0001V,01/02/70 00:21:29.100,1000.549991
2341882 *0001V,01/02/70 00:21:29.200,1000.548652
2341975 *0001V,01/02/70 00:21:29.300,1000.547743
2342085 *0001V,01/02/70 00:21:29.400,1000.546840
2342178 *0001V,01/02/70 00:21:29.500,1000.545721
2342287 *0001V,01/02/70 00:21:29.600,1000.544820
2342381 *0001V,01/02/70 00:21:29.700,1000.544252
2342475 *0001V,01/02/70 00:21:29.800,1000.542725
2342584 *0001V,01/02/70 00:21:29.900,1000.541737
2342677 *0001V,01/02/70 00:21:30.000,1000.540905
2342787 *0001V,01/02/70 00:21:30.100,1000.540107
2342880 *0001V,01/02/70 00:21:30.200,1000.539685
2342974 *0001V,01/02/70 00:21:30.300,1000.539266
2343083 *0001V,01/02/70 00:21:30.400,1000.538733
2343177 *0001V,01/02/70 00:21:30.500,1000.538473
2343286 *0001V,01/02/70 00:21:30.600,1000.538241
2343379 *0001V,01/02/70 00:21:30.700,1000.538425
2343473 *0001V,01/02/70 00:21:30.800,1000.537912
2343582 *0001V,01/02/70 00:21:30.900,1000.538307
2343676 *0001V,01/02/70 00:21:31.000,1000.538083
2343785 *0001V,01/02/70 00:21:31.100,1000.538517
2343879 *0001V,01/02/70 00:21:31.200,1000.538948
2343972 *0001V,01/02/70 00:21:31.300,1000.539108
2344081 *0001V,01/02/70 00:21:31.400,1000.539231
2344175 *0001V,01/02/70 00:21:31.500,1000.539889
2344284 *0001V,01/02/70 00:21:31.600,1000.540302
2344378 *0001V,01/02/70 00:21:31.700,1000.540426
2344487 *0001V,01/02/70 00:21:31.800,1000.540935
2344581 *0001V,01/02/70 00:21:31.900,1000.541930
2344674 *0001V,01/02/70 00:21:32.000,1000.542488
2344783 *0001V,01/02/70 00:21:32.100,1000.543334
2344877 *0001V,01/02/70 00:21:32.200,1000.543027
2344986 *0001V,01/02/70 00:21:32.300,1000.544233
2345080 *0001V,01/02/70 00:21:32.400,1000.545538
2345173 *0001V,01/02/70 00:21:32.500,1000.545369
2345283 *0001V,01/02/70 00:21:32.600,1000.545658
2345376 *0001V,01/02/70 00:21:32.700,1000.547366
2345485 *0001V,01/02/70 00:21:32.800,1000.548519
2345579 *0001V,01/02/70 00:21:32.900,1000.548435
2345673 *0001V,01/02/70 00:21:33.000,1000.549875
2345782 *0001V,01/02/70 00:21:33.100,1000.551343
2345875 *0001V,01/02/70 00:21:33.200,1000.552328
2345985 *0001V,01/02/70 00:21:33.300,1000.552755
2346078 *0001V,01/02/70 00:21:33.400,1000.554258
2346187 *0001V,01/02/70 00:21:33.500,1000.555319
2346281 *0001V,01/02/70 00:21:33.600,1000.556437
2346375 *0001V,01/02/70 00:21:33.700,1000.557478
2346484 *0001V,01/02/70 00:21:33.800,1000.558659
2346577 *0001V,01/02/70 00:21:33.900,1000.560085
2346687 *0001V,01/02/70 00:21:34.000,1000.560980
2346780 *0001V,01/02/70 00:21:34.100,1000.561821
2346874 *0001V,01/02/70 00:21:34.200,1000.562897
2346983 *0001V,01/02/70 00:21:34.300,1000.563621
2347077 *0001V,01/02/70 00:21:34.400,1000.564277
2347186 *0001V,01/02/70 00:21:34.500,1000.565148
2347279 *0001V,01/02/70 00:21:34.600,1000.566463
2347373 *0001V,01/02/70 00:21:34.700,1000.566672
2347482 *0001V,01/02/70 00:21:34.800,1000.566985
2347576 *0001V,01/02/70 00:21:34.900,1000.567133
2347685 *0001V,01/02/70 00:21:35.000,1000.567727
2347779 *0001V,01/02/70 00:21:35.100,1000.568029
2347872 *0001V,01/02/70 00:21:35.200,1000.568309
2347981 *0001V,01/02/70 00:21:35.300,1000.568042
2348075 *0001V,01/02/70 00:21:35.400,1000.567978
2348184 *0001V,01/02/70 00:21:35.500,1000.567942
2348278 *0001V,01/02/70 00:21:35.600,1000.567641
2348387 *0001V,01/02/70 00:21:35.700,1000.567117
2348481 *0001V,01/02/70 00:21:35.800,1000.566288
2348574 *0001V,01/02/70 00:21:35.900,1000.565662
2348683 *0001V,01/02/70 00:21:36.000,1000.564880
2348777 *0001V,01/02/70 00:21:36.100,1000.563524
2348886 *0001V,01/02/70 00:21:36.200,1000.562341
2348980 *0001V,01/02/70 00:21:36.300,1000.561474
2349073 *0001V,01/02/70 00:21:36.400,1000.559981
2349183 *0001V,01/02/70 00:21:36.500,1000.558125
2349276 *0001V,01/02/70 00:21:36.600,1000.556611
2349385 *0001V,01/02/70 00:21:36.700,1000.555109
2349479 *0001V,01/02/70 00:21:36.800,1000.553762
2349573 *0001V,01/02/70 00:21:36.900,1000.552153
2349682 *0001V,01/02/70 00:21:37.000,1000.550712
2349775 *0001V,01/02/70 00:21:37.100,1000.549016
2349885 *0001V,01/02/70 00:21:37.200,1000.547693
2349978 *0001V,01/02/70 00:21:37.300,1000.545905
2350087 *0001V,01/02/70 00:21:37.400,1000.544147
2350181 *0001V,01/02/70 00:21:37.500,1000.542948
2350275 *0001V,01/02/70 00:21:37.600,1000.541633
2350384 *0001V,01/02/70 00:21:37.700,1000.540194
2350477 *0001V,01/02/70 00:21:37.800,1000.539044
2350587 *0001V,01/02/70 00:21:37.900,1000.537774
2350680 *0001V,01/02/70 00:21:38.000,1000.536910
2350774 *0001V,01/02/70 00:21:38.100,1000.536316
2350883 *0001V,01/02/70 00:21:38.200,1000.536023
2350977 *0001V,01/02/70 00:21:38.300,1000.535382
2351086 *0001V,01/02/70 00:21:38.400,1000.534836
2351179 *0001V,01/02/70 00:21:38.500,1000.534688
2351273 *0001V,01/02/70 00:21:38.600,1000.534532
2351382 *0001V,01/02/70 00:21:38.700,1000.534407
2351476 *0001V,01/02/70 00:21:38.800,1000.534683
2351585 *0001V,01/02/70 00:21:38.900,1000.535505
2351679 *0001V,01/02/70 00:21:39.000,1000.535973
2351788 *0001V,01/02/70 00:21:39.100,1000.536804
2351881 *0001V,01/02/70 00:21:39.200,1000.537554
2351975 *0001V,01/02/70 00:21:39.300,1000.539067
2352084 *0001V,01/02/70 00:21:39.400,1000.540198
2352178 *0001V,01/02/70 00:21:39.500,1000.541425
2352287 *0001V,01/02/70 00:21:39.600,1000.542944
2352381 *0001V,01/02/70 00:21:39.700,1000.544228
2352474 *0001V,01/02/70 00:21:39.800,1000.544767
2352583 *0001V,01/02/70 00:21:39.900,1000.546361
2352677 *0001V,01/02/70 00:21:40.000,1000.547567
2352786 *0001V,01/02/70 00:21:40.100,1000.549038
2352880 *0001V,01/02/70 00:21:40.200,1000.550227
2352973 *0001V,01/02/70 00:21:40.300,1000.551163
2353083 *0001V,01/02/70 00:21:40.400,1000.551770
2353176 *0001V,01/02/70 00:21:40.500,1000.553349
2353285 *0001V,01/02/70 00:21:40.600,1000.553446
2353379 *0001V,01/02/70 00:21:40.700,1000.553867
2353488 *0001V,01/02/70 00:21:40.800,1000.554889
2353582 *0001V,01/02/70 00:21:40.900,1000.555733
2353675 *0001V,01/02/70 00:21:41.000,1000.555678
2353785 *0001V,01/02/70 00:21:41.100,1000.555306
2353878 *0001V,01/02/70 00:21:41.200,1000.555565
2353987 *0001V,01/02/70 00:21:41.300,1000.556096
2354081 *0001V,01/02/70 00:21:41.400,1000.555676
2354175 *0001V,01/02/70 00:21:41.500,1000.554675
2354284 *0001V,01/02/70 00:21:41.600,1000.554829
2354377 *0001V,01/02/70 00:21:41.700,1000.554393
2354487 *0001V,01/02/70 00:21:41.800,1000.553883
2354580 *0001V,01/02/70 00:21:41.900,1000.552747
2354674 *0001V,01/02/70 00:21:42.000,1000.551127
2354783 *0001V,01/02/70 00:21:42.100,1000.550453
2354877 *0001V,01/02/70 00:21:42.200,1000.551050
2354986 *0001V,01/02/70 00:21:42.300,1000.551309
2355079 *0001V,01/02/70 00:21:42.400,1000.550415
2355173 *0001V,01/02/70 00:21:42.500,1000.550053
2355282 *0001V,01/02/70 00:21:42.600,1000.549379
2355376 *0001V,01/02/70 00:21:42.700,1000.549355
2355485 *0001V,01/02/70 00:21:42.800,1000.549221
2355579 *0001V,01/02/70 00:21:42.900,1000.549604
2355688 *0001V,01/02/70 00:21:43.000,1000.549864
2355781 *0001V,01/02/70 00:21:43.100,1000.550403
2355875 *0001V,01/02/70 00:21:43.200,1000.550498
2355984 *0001V,01/02/70 00:21:43.300,1000.551093
2356078 *0001V,01/02/70 00:21:43.400,1000.552224
2356187 *0001V,01/02/70 00:21:43.500,1000.552898
2356281 *0001V,01/02/70 00:21:43.600,1000.553393
2356374 *0001V,01/02/70 00:21:43.700,1000.553888
2356483 *0001V,01/02/70 00:21:43.800,1000.554895
2356577 *0001V,01/02/70 00:21:43.900,1000.556228
2356686 *0001V,01/02/70 00:21:44.000,1000.556806
2356780 *0001V,01/02/70 00:21:44.100,1000.558111
2356873 *0001V,01/02/70 00:21:44.200,1000.559482
2356983 *0001V,01/02/70 00:21:44.300,1000.559918
2357076 *0001V,01/02/70 00:21:44.400,1000.561273
2357185 *0001V,01/02/70 00:21:44.500,1000.562399
2357279 *0001V,01/02/70 00:21:44.600,1000.563254
2357373 *0001V,01/02/70 00:21:44.700,1000.564139
2357482 *0001V,01/02/70 00:21:44.800,1000.564829
2357575 *0001V,01/02/70 00:21:44.900,1000.565393
2357685 *0001V,01/02/70 00:21:45.000,1000.566345
2357778 *0001V,01/02/70 00:21:45.100,1000.567083
2357887 *0001V,01/02/70 00:21:45.200,1000.567731
2357981 *0001V,01/02/70 00:21:45.300,1000.568202
2358075 *0001V,01/02/70 00:21:45.400,1000.568704
2358184 *0001V,01/02/70 00:21:45.500,1000.568702
2358277 *0001V,01/02/70 00:21:45.600,1000.569023
2358387 *0001V,01/02/70 00:21:45.700,1000.568917
2358480 *0001V,01/02/70 00:21:45.800,1000.568689
2358574 *0001V,01/02/70 00:21:45.900,1000.568182
2358683 *0001V,01/02/70 00:21:46.000,1000.567705
2358777 *0001V,01/02/70 00:21:46.100,1000.567146
2358886 *0001V,01/02/70 00:21:46.200,1000.566538
2358979 *0001V,01/02/70 00:21:46.300,1000.565724
2359073 *0001V,01/02/70 00:21:46.400,1000.564965
2359182 *0001V,01/02/70 00:21:46.500,1000.563846
2359276 *0001V,01/02/70 00:21:46.600,1000.562720
2359385 *0001V,01/02/70 00:21:46.700,1000.560502
2359479 *0001V,01/02/70 00:21:46.800,1000.558779
2359588 *0001V,01/02/70 00:21:46.900,1000.557586
2359681 *0001V,01/02/70 00:21:47.000,1000.556694
2359775 *0001V,01/02/70 00:21:47.100,1000.554889
2359884 *0001V,01/02/70 00:21:47.200,1000.553119
2359978 *0001V,01/02/70 00:21:47.300,1000.550936
2400087 *0001V,01/02/70 00:21:47.400,1000.548884
2400181 *0001V,01/02/70 00:21:47.500,1000.547175
2400274 *0001V,01/02/70 00:21:47.600,1000.545859
2400383 *0001V,01/02/70 00:21:47.700,1000.544178
2400477 *0001V,01/02/70 00:21:47.800,1000.542119
2400586 *0001V,01/02/70 00:21:47.900,1000.540053
2400680 *0001V,01/02/70 00:21:48.000,1000.538732
2400773 *0001V,01/02/70 00:21:48.100,1000.536645
2400883 *0001V,01/02/70 00:21:48.200,1000.535078
2400976 *0001V,01/02/70 00:21:48.300,1000.533579
2401085 *0001V,01/02/70 00:21:48.400,1000.532421
2401179 *0001V,01/02/70 00:21:48.500,1000.531211
2401273 *0001V,01/02/70 00:21:48.600,1000.529984
2401382 *0001V,01/02/70 00:21:48.700,1000.529007
2401475 *0001V,01/02/70 00:21:48.800,1000.528410
2401585 *0001V,01/02/70 00:21:48.900,1000.528039
2401678 *0001V,01/02/70 00:21:49.000,1000.527565
2401787 *0001V,01/02/70 00:21:49.100,1000.527554
2401881 *0001V,01/02/70 00:21:49.200,1000.527552
2401975 *0001V,01/02/70 00:21:49.300,1000.528041
2402084 *0001V,01/02/70 00:21:49.400,1000.528901
2402177 *0001V,01/02/70 00:21:49.500,1000.529645
2402287 *0001V,01/02/70 00:21:49.600,1000.531349
2402380 *0001V,01/02/70 00:21:49.700,1000.532402
2402474 *0001V,01/02/70 00:21:49.800,1000.532399
2402583 *0001V,01/02/70 00:21:49.900,1000.534219
2402677 *0001V,01/02/70 00:21:50.000,1000.536651
2402786 *0001V,01/02/70 00:21:50.100,1000.538141
2402879 *0001V,01/02/70 00:21:50.200,1000.539502
2402973 *0001V,01/02/70 00:21:50.300,1000.541902
2403082 *0001V,01/02/70 00:21:50.400,1000.544190
2403176 *0001V,01/02/70 00:21:50.500,1000.546148
2403285 *0001V,01/02/70 00:21:50.600,1000.548402
2403379 *0001V,01/02/70 00:21:50.700,1000.550911
2403488 *0001V,01/02/70 00:21:50.800,1000.553276
2403581 *0001V,01/02/70 00:21:50.900,1000.554989
2403675 *0001V,01/02/70 00:21:51.000,1000.556971
2403784 *0001V,01/02/70 00:21:51.100,1000.559131
2403878 *0001V,01/02/70 00:21:51.200,1000.561153
2403987 *0001V,01/02/70 00:21:51.300,1000.563050
2404081 *0001V,01/02/70 00:21:51.400,1000.564675
2404174 *0001V,01/02/70 00:21:51.500,1000.566363
2404283 *0001V,01/02/70 00:21:51.600,1000.568329
2404377 *0001V,01/02/70 00:21:51.700,1000.569314
2404486 *0001V,01/02/70 00:21:51.800,1000.570731
2404580 *0001V,01/02/70 00:21:51.900,1000.572153
2404673 *0001V,01/02/70 00:21:52.000,1000.573124
2404783 *0001V,01/02/70 00:21:52.100,1000.573723
2404876 *0001V,01/02/70 00:21:52.200,1000.574498
2404985 *0001V,01/02/70 00:21:52.300,1000.574732
2405079 *0001V,01/02/70 00:21:52.400,1000.574619
2405188 *0001V,01/02/70 00:21:52.500,1000.574603
2405282 *0001V,01/02/70 00:21:52.600,1000.574858
2405375 *0001V,01/02/70 00:21:52.700,1000.574056
2405485 *0001V,01/02/70 00:21:52.800,1000.573427
2405578 *0001V,01/02/70 00:21:52.900,1000.572673
2405687 *0001V,01/02/70 00:21:53.000,1000.572007
2405781 *0001V,01/02/70 00:21:53.100,1000.570834
2405875 *0001V,01/02/70 00:21:53.200,1000.569386
2405984 *0001V,01/02/70 00:21:53.300,1000.567847
2406077 *0001V,01/02/70 00:21:53.400,1000.566648
2406187 *0001V,01/02/70 00:21:53.500,1000.564765
2406280 *0001V,01/02/70 00:21:53.600,1000.562761
2406374 *0001V,01/02/70 00:21:53.700,1000.561272
2406483 *0001V,01/02/70 00:21:53.800,1000.559143
2406577 *0001V,01/02/70 00:21:53.900,1000.557395
2406686 *0001V,01/02/70 00:21:54.000,1000.555551
2406779 *0001V,01/02/70 00:21:54.100,1000.553239
2406873 *0001V,01/02/70 00:21:54.200,1000.551727
2406982 *0001V,01/02/70 00:21:54.300,1000.549321
2407076 *0001V,01/02/70 00:21:54.400,1000.547411
2407185 *0001V,01/02/70 00:21:54.500,1000.545708
2407279 *0001V,01/02/70 00:21:54.600,1000.544353
2407388 *0001V,01/02/70 00:21:54.700,1000.542581
2407481 *0001V,01/02/70 00:21:54.800,1000.541591
2407575 *0001V,01/02/70 00:21:54.900,1000.539980
2407684 *0001V,01/02/70 00:21:55.000,1000.539092
2407778 *0001V,01/02/70 00:21:55.100,1000.538077
2407887 *0001V,01/02/70 00:21:55.200,1000.537533
2407981 *0001V,01/02/70 00:21:55.300,1000.536622
2408074 *0001V,01/02/70 00:21:55.400,1000.536490
2408183 *0001V,01/02/70 00:21:55.500,1000.536388
2408277 *0001V,01/02/70 00:21:55.600,1000.536607
2408386 *0001V,01/02/70 00:21:55.700,1000.536303
2408480 *0001V,01/02/70 00:21:55.800,1000.537238
2408573 *0001V,01/02/70 00:21:55.900,1000.538019
2408683 *0001V,01/02/70 00:21:56.000,1000.538127
2408776 *0001V,01/02/70 00:21:56.100,1000.539479
2408885 *0001V,01/02/70 00:21:56.200,1000.540010
2408979 *0001V,01/02/70 00:21:56.300,1000.540422
2409073 *0001V,01/02/70 00:21:56.400,1000.541716
2409182 *0001V,01/02/70 00:21:56.500,1000.542998
2409275 *0001V,01/02/70 00:21:56.600,1000.543801
2409385 *0001V,01/02/70 00:21:56.700,1000.544624
2409478 *0001V,01/02/70 00:21:56.800,1000.546200
2409587 *0001V,01/02/70 00:21:56.900,1000.547842
2409681 *0001V,01/02/70 00:21:57.000,1000.548828
2409775 *0001V,01/02/70 00:21:57.100,1000.550483
2409884 *0001V,01/02/70 00:21:57.200,1000.551399
2409977 *0001V,01/02/70 00:21:57.300,1000.552526
2410087 *0001V,01/02/70 00:21:57.400,1000.553839
2410180 *0001V,01/02/70 00:21:57.500,1000.554995
2410274 *0001V,01/02/70 00:21:57.600,1000.556202
2410383 *0001V,01/02/70 00:21:57.700,1000.557030
2410477 *0001V,01/02/70 00:21:57.800,1000.556831
2410586 *0001V,01/02/70 00:21:57.900,1000.557186
2410679 *0001V,01/02/70 00:21:58.000,1000.557143
2410773 *0001V,01/02/70 00:21:58.100,1000.557381
2410882 *0001V,01/02/70 00:21:58.200,1000.557475
2410976 *0001V,01/02/70 00:21:58.300,1000.557865
2411085 *0001V,01/02/70 00:21:58.400,1000.557415
2411179 *0001V,01/02/70 00:21:58.500,1000.556956
2411272 *0001V,01/02/70 00:21:58.600,1000.557059
2411381 *0001V,01/02/70 00:21:58.700,1000.556750
2411475 *0001V,01/02/70 00:21:58.800,1000.555444
2411584 *0001V,01/02/70 00:21:58.900,1000.554818
2411678 *0001V,01/02/70 00:21:59.000,1000.552880
2411787 *0001V,01/02/70 00:21:59.100,1000.552009
2411881 *0001V,01/02/70 00:21:59.200,1000.551258
2411974 *0001V,01/02/70 00:21:59.300,1000.550246
2412083 *0001V,01/02/70 00:21:59.400,1000.549044
2412177 *0001V,01/02/70 00:21:59.500,1000.547638
2412286 *0001V,01/02/70 00:21:59.600,1000.547676
2412380 *0001V,01/02/70 00:21:59.700,1000.546791
2412473 *0001V,01/02/70 00:21:59.800,1000.544515
2412583 *0001V,01/02/70 00:21:59.900,1000.543577
2412676 *0001V,01/02/70 00:22:00.000,1000.543627
2412785 *0001V,01/02/70 00:22:00.100,1000.543009
2412879 *0001V,01/02/70 00:22:00.200,1000.541583
2412973 *0001V,01/02/70 00:22:00.300,1000.541216
2413082 *0001V,01/02/70 00:22:00.400,1000.540394
2413175 *0001V,01/02/70 00:22:00.500,1000.540217
2413285 *0001V,01/02/70 00:22:00.600,1000.539230
2413378 *0001V,01/02/70 00:22:00.700,1000.538771
2413487 *0001V,01/02/70 00:22:00.800,1000.539811
2413581 *0001V,01/02/70 00:22:00.900,1000.539668
2413675 *0001V,01/02/70 00:22:01.000,1000.539229
2413784 *0001V,01/02/70 00:22:01.100,1000.540068
2413877 *0001V,01/02/70 00:22:01.200,1000.540475
2413987 *0001V,01/02/70 00:22:01.300,1000.540143
2414080 *0001V,01/02/70 00:22:01.400,1000.540679
2414174 *0001V,01/02/70 00:22:01.500,1000.541795
2414283 *0001V,01/02/70 00:22:01.600,1000.541414
2414377 *0001V,01/02/70 00:22:01.700,1000.541647
2414486 *0001V,01/02/70 00:22:01.800,1000.542140
2414579 *0001V,01/02/70 00:22:01.900,1000.542759
2414673 *0001V,01/02/70 00:22:02.000,1000.543344
2414782 *0001V,01/02/70 00:22:02.100,1000.544460
2414876 *0001V,01/02/70 00:22:02.200,1000.545682
2414985 *0001V,01/02/70 00:22:02.300,1000.544913
2415079 *0001V,01/02/70 00:22:02.400,1000.546123
2415188 *0001V,01/02/70 00:22:02.500,1000.547472
2415281 *0001V,01/02/70 00:22:02.600,1000.548215
2415375 *0001V,01/02/70 00:22:02.700,1000.549074
2415484 *0001V,01/02/70 00:22:02.800,1000.550035
2415578 *0001V,01/02/70 00:22:02.900,1000.549989
2415687 *0001V,01/02/70 00:22:03.000,1000.550995
2415781 *0001V,01/02/70 00:22:03.100,1000.551748
2415874 *0001V,01/02/70 00:22:03.200,1000.552111
2415983 *0001V,01/02/70 00:22:03.300,1000.552131
2416077 *0001V,01/02/70 00:22:03.400,1000.551894
2416186 *0001V,01/02/70 00:22:03.500,1000.551963
2416280 *0001V,01/02/70 00:22:03.600,1000.553194
2416373 *0001V,01/02/70 00:22:03.700,1000.553331
2416483 *0001V,01/02/70 00:22:03.800,1000.552712
2416576 *0001V,01/02/70 00:22:03.900,1000.553154
2416685 *0001V,01/02/70 00:22:04.000,1000.553358
2416779 *0001V,01/02/70 00:22:04.100,1000.553822
2416873 *0001V,01/02/70 00:22:04.200,1000.553772
2416982 *0001V,01/02/70 00:22:04.300,1000.554957
2417075 *0001V,01/02/70 00:22:04.400,1000.554758
2417185 *0001V,01/02/70 00:22:04.500,1000.555072
2417278 *0001V,01/02/70 00:22:04.600,1000.554705
2417387 *0001V,01/02/70 00:22:04.700,1000.554429
2417481 *0001V,01/02/70 00:22:04.800,1000.554542
2417575 *0001V,01/02/70 00:22:04.900,1000.554857
2417684 *0001V,01/02/70 00:22:05.000,1000.555069
2417777 *0001V,01/02/70 00:22:05.100,1000.555359
2417887 *0001V,01/02/70 00:22:05.200,1000.554665
2417980 *0001V,01/02/70 00:22:05.300,1000.554829
2418074 *0001V,01/02/70 00:22:05.400,1000.554425
2418183 *0001V,01/02/70 00:22:05.500,1000.552183
2418277 *0001V,01/02/70 00:22:05.600,1000.553584
2418386 *0001V,01/02/70 00:22:05.700,1000.554163
2418479 *0001V,01/02/70 00:22:05.800,1000.552798
2418573 *0001V,01/02/70 00:22:05.900,1000.552892
2418682 *0001V,01/02/70 00:22:06.000,1000.552744
2418776 *0001V,01/02/70 00:22:06.100,1000.552507
2418885 *0001V,01/02/70 00:22:06.200,1000.551750
2418979 *0001V,01/02/70 00:22:06.300,1000.551593
2419072 *0001V,01/02/70 00:22:06.400,1000.550059
2419181 *0001V,01/02/70 00:22:06.500,1000.550330
2419275 *0001V,01/02/70 00:22:06.600,1000.548202
2419384 *0001V,01/02/70 00:22:06.700,1000.546442
2419478 *0001V,01/02/70 00:22:06.800,1000.547361
2419587 *0001V,01/02/70 00:22:06.900,1000.547085
2419681 *0001V,01/02/70 00:22:07.000,1000.545571
2419774 *0001V,01/02/70 00:22:07.100,1000.544523
2419883 *0001V,01/02/70 00:22:07.200,1000.544423
2419977 *0001V,01/02/70 00:22:07.300,1000.544207
2420086 *0001V,01/02/70 00:22:07.400,1000.542899
2420180 *0001V,01/02/70 00:22:07.500,1000.541237
2420273 *0001V,01/02/70 00:22:07.600,1000.541629
2420383 *0001V,01/02/70 00:22:07.700,1000.540827
2420476 *0001V,01/02/70 00:22:07.800,1000.539989
2420585 *0001V,01/02/70 00:22:07.900,1000.539342
2420679 *0001V,01/02/70 00:22:08.000,1000.539390
2420773 *0001V,01/02/70 00:22:08.100,1000.540335
2420882 *0001V,01/02/70 00:22:08.200,1000.540454
2420975 *0001V,01/02/70 00:22:08.300,1000.539113
2421085 *0001V,01/02/70 00:22:08.400,1000.538571
2421178 *0001V,01/02/70 00:22:08.500,1000.538362
2421287 *0001V,01/02/70 00:22:08.600,1000.538539
2421381 *0001V,01/02/70 00:22:08.700,1000.537910
2421475 *0001V,01/02/70 00:22:08.800,1000.538170
2421584 *0001V,01/02/70 00:22:08.900,1000.538985
2421677 *0001V,01/02/70 00:22:09.000,1000.539483
2421787 *0001V,01/02/70 00:22:09.100,1000.538781
2421880 *0001V,01/02/70 00:22:09.200,1000.539153
2421974 *0001V,01/02/70 00:22:09.300,1000.539906
2422083 *0001V,01/02/70 00:22:09.400,1000.540794
2422177 *0001V,01/02/70 00:22:09.500,1000.540614
2422286 *0001V,01/02/70 00:22:09.600,1000.540604
2422379 *0001V,01/02/70 00:22:09.700,1000.542247
2422473 *0001V,01/02/70 00:22:09.800,1000.541417
2422582 *0001V,01/02/70 00:22:09.900,1000.543279
2422676 *0001V,01/02/70 00:22:10.000,1000.543607
2422785 *0001V,01/02/70 00:22:10.100,1000.544040
2422879 *0001V,01/02/70 00:22:10.200,1000.545205
2422988 *0001V,01/02/70 00:22:10.300,1000.545224
2423081 *0001V,01/02/70 00:22:10.400,1000.546305
2423175 *0001V,01/02/70 00:22:10.500,1000.547370
2423284 *0001V,01/02/70 00:22:10.600,1000.547747
2423378 *0001V,01/02/70 00:22:10.700,1000.548050
2423487 *0001V,01/02/70 00:22:10.800,1000.548335
2423581 *0001V,01/02/70 00:22:10.900,1000.548387
2423674 *0001V,01/02/70 00:22:11.000,1000.549037
2423783 *0001V,01/02/70 00:22:11.100,1000.548661
2423877 *0001V,01/02/70 00:22:11.200,1000.548558
2423986 *0001V,01/02/70 00:22:11.300,1000.549792
2424080 *0001V,01/02/70 00:22:11.400,1000.549755
2424173 *0001V,01/02/70 00:22:11.500,1000.548896
2424283 *0001V,01/02/70 00:22:11.600,1000.549806
2424376 *0001V,01/02/70 00:22:11.700,1000.548235
2424485 *0001V,01/02/70 00:22:11.800,1000.547728
2424579 *0001V,01/02/70 00:22:11.900,1000.548065
2424688 *0001V,01/02/70 00:22:12.000,1000.548657
2424782 *0001V,01/02/70 00:22:12.100,1000.548270
2424875 *0001V,01/02/70 00:22:12.200,1000.547429
2424985 *0001V,01/02/70 00:22:12.300,1000.546409
2425078 *0001V,01/02/70 00:22:12.400,1000.547500
2425187 *0001V,01/02/70 00:22:12.500,1000.547068
2425281 *0001V,01/02/70 00:22:12.600,1000.546872
2425375 *0001V,01/02/70 00:22:12.700,1000.545178
2425484 *0001V,01/02/70 00:22:12.800,1000.545331
2425577 *0001V,01/02/70 00:22:12.900,1000.545224
2425687 *0001V,01/02/70 00:22:13.000,1000.545215
2425780 *0001V,01/02/70 00:22:13.100,1000.545340
2425874 *0001V,01/02/70 00:22:13.200,1000.544690
2425983 *0001V,01/02/70 00:22:13.300,1000.546163
2426077 *0001V,01/02/70 00:22:13.400,1000.546304
2426186 *0001V,01/02/70 00:22:13.500,1000.546340
2426279 *0001V,01/02/70 00:22:13.600,1000.547547
2426373 *0001V,01/02/70 00:22:13.700,1000.547483
2426482 *0001V,01/02/70 00:22:13.800,1000.547999
2426576 *0001V,01/02/70 00:22:13.900,1000.548581
2426685 *0001V,01/02/70 00:22:14.000,1000.549588
2426779 *0001V,01/02/70 00:22:14.100,1000.549941
2426872 *0001V,01/02/70 00:22:14.200,1000.550078
2426981 *0001V,01/02/70 00:22:14.300,1000.552043
2427075 *0001V,01/02/70 00:22:14.400,1000.552488
2427184 *0001V,01/02/70 00:22:14.500,1000.553461
2427278 *0001V,01/02/70 00:22:14.600,1000.555414
2427387 *0001V,01/02/70 00:22:14.700,1000.556489
2427481 *0001V,01/02/70 00:22:14.800,1000.556292
2427574 *0001V,01/02/70 00:22:14.900,1000.557104
2427683 *0001V,01/02/70 00:22:15.000,1000.559031
2427777 *0001V,01/02/70 00:22:15.100,1000.560081
2427886 *0001V,01/02/70 00:22:15.200,1000.560369
2427980 *0001V,01/02/70 00:22:15.300,1000.560887
2428073 *0001V,01/02/70 00:22:15.400,1000.561374
2428183 *0001V,01/02/70 00:22:15.500,1000.562371
2428276 *0001V,01/02/70 00:22:15.600,1000.561867
2428385 *0001V,01/02/70 00:22:15.700,1000.563066
2428479 *0001V,01/02/70 00:22:15.800,1000.562328
2428573 *0001V,01/02/70 00:22:15.900,1000.562833
2428682 *0001V,01/02/70 00:22:16.000,1000.561179
2428775 *0001V,01/02/70 00:22:16.100,1000.561162
2428885 *0001V,01/02/70 00:22:16.200,1000.561178
2428978 *0001V,01/02/70 00:22:16.300,1000.561225
2429087 *0001V,01/02/70 00:22:16.400,1000.560720
2429181 *0001V,01/02/70 00:22:16.500,1000.558836
2429275 *0001V,01/02/70 00:22:16.600,1000.557663
2429384 *0001V,01/02/70 00:22:16.700,1000.556360
2429477 *0001V,01/02/70 00:22:16.800,1000.555921
2429587 *0001V,01/02/70 00:22:16.900,1000.555152
2429680 *0001V,01/02/70 00:22:17.000,1000.552576
2429774 *0001V,01/02/70 00:22:17.100,1000.551522
2429883 *0001V,01/02/70 00:22:17.200,1000.551248
2429977 *0001V,01/02/70 00:22:17.300,1000.548525
2430086 *0001V,01/02/70 00:22:17.400,1000.545297
2430179 *0001V,01/02/70 00:22:17.500,1000.543363
2430273 *0001V,01/02/70 00:22:17.600,1000.541254
2430382 *0001V,01/02/70 00:22:17.700,1000.539843
2430476 *0001V,01/02/70 00:22:17.800,1000.538200
2430585 *0001V,01/02/70 00:22:17.900,1000.538146
2430679 *0001V,01/02/70 00:22:18.000,1000.533804
2430788 *0001V,01/02/70 00:22:18.100,1000.535361
2430881 *0001V,01/02/70 00:22:18.200,1000.531238
2430975 *0001V,01/02/70 00:22:18.300,1000.532017
2431084 *0001V,01/02/70 00:22:18.400,1000.529024
2431178 *0001V,01/02/70 00:22:18.500,1000.529345
2431287 *0001V,01/02/70 00:22:18.600,1000.526791
2431381 *0001V,01/02/70 00:22:18.700,1000.527337
2431474 *0001V,01/02/70 00:22:18.800,1000.528337
2431583 *0001V,01/02/70 00:22:18.900,1000.528900
2431677 *0001V,01/02/70 00:22:19.000,1000.528920
2431786 *0001V,01/02/70 00:22:19.100,1000.528136
2431880 *0001V,01/02/70 00:22:19.200,1000.527223
2431973 *0001V,01/02/70 00:22:19.300,1000.526565
2432083 *0001V,01/02/70 00:22:19.400,1000.527018
2432176 *0001V,01/02/70 00:22:19.500,1000.528589
2432285 *0001V,01/02/70 00:22:19.600,1000.528796
2432379 *0001V,01/02/70 00:22:19.700,1000.530123
2432473 *0001V,01/02/70 00:22:19.800,1000.530665
2432582 *0001V,01/02/70 00:22:19.900,1000.531865
2432675 *0001V,01/02/70 00:22:20.000,1000.533432
2432785 *0001V,01/02/70 00:22:20.100,1000.535963
2432878 *0001V,01/02/70 00:22:20.200,1000.540599
2432987 *0001V,01/02/70 00:22:20.300,1000.539709
2433081 *0001V,01/02/70 00:22:20.400,1000.543727
2433175 *0001V,01/02/70 00:22:20.500,1000.545779
2433284 *0001V,01/02/70 00:22:20.600,1000.549338
2433377 *0001V,01/02/70 00:22:20.700,1000.552065
2433487 *0001V,01/02/70 00:22:20.800,1000.555213
2433580 *0001V,01/02/70 00:22:20.900,1000.557176
2433674 *0001V,01/02/70 00:22:21.000,1000.559730
2433783 *0001V,01/02/70 00:22:21.100,1000.559598
2433877 *0001V,01/02/70 00:22:21.200,1000.562782
2433986 *0001V,01/02/70 00:22:21.300,1000.565393
2434079 *0001V,01/02/70 00:22:21.400,1000.566882
2434173 *0001V,01/02/70 00:22:21.500,1000.567252
2434282 *0001V,01/02/70 00:22:21.600,1000.568387
2434376 *0001V,01/02/70 00:22:21.700,1000.568061
2434485 *0001V,01/02/70 00:22:21.800,1000.569296
2434579 *0001V,01/02/70 00:22:21.900,1000.571730
2434688 *0001V,01/02/70 00:22:22.000,1000.570603
2434781 *0001V,01/02/70 00:22:22.100,1000.571193
2434875 *0001V,01/02/70 00:22:22.200,1000.569655
2434984 *0001V,01/02/70 00:22:22.300,1000.571017
2435078 *0001V,01/02/70 00:22:22.400,1000.570932
2435187 *0001V,01/02/70 00:22:22.500,1000.571038
2435281 *0001V,01/02/70 00:22:22.600,1000.570904
2435374 *0001V,01/02/70 00:22:22.700,1000.568859
2435483 *0001V,01/02/70 00:22:22.800,1000.567833
2435577 *0001V,01/02/70 00:22:22.900,1000.568736
2435686 *0001V,01/02/70 00:22:23.000,1000.566536
2435780 *0001V,01/02/70 00:22:23.100,1000.565047
2435873 *0001V,01/02/70 00:22:23.200,1000.561873
2435983 *0001V,01/02/70 00:22:23.300,1000.559209
2436076 *0001V,01/02/70 00:22:23.400,1000.556019
2436185 *0001V,01/02/70 00:22:23.500,1000.554979
2436279 *0001V,01/02/70 00:22:23.600,1000.552539
2436373 *0001V,01/02/70 00:22:23.700,1000.549074
2436482 *0001V,01/02/70 00:22:23.800,1000.545319
2436575 *0001V,01/02/70 00:22:23.900,1000.542331
2436685 *0001V,01/02/70 00:22:24.000,1000.540339
2436778 *0001V,01/02/70 00:22:24.100,1000.536851
2436887 *0001V,01/02/70 00:22:24.200,1000.534656
2436981 *0001V,01/02/70 00:22:24.300,1000.532503
2437075 *0001V,01/02/70 00:22:24.400,1000.530173
2437184 *0001V,01/02/70 00:22:24.500,1000.528807
2437277 *0001V,01/02/70 00:22:24.600,1000.526784
2437387 *0001V,01/02/70 00:22:24.700,1000.524370
2437480 *0001V,01/02/70 00:22:24.800,1000.521869
2437574 *0001V,01/02/70 00:22:24.900,1000.522357
2437683 *0001V,01/02/70 00:22:25.000,1000.518458
2437777 *0001V,01/02/70 00:22:25.100,1000.516654
2437886 *0001V,01/02/70 00:22:25.200,1000.517458
2437979 *0001V,01/02/70 00:22:25.300,1000.519386
2438073 *0001V,01/02/70 00:22:25.400,1000.515192
2438182 *0001V,01/02/70 00:22:25.500,1000.516249
2438276 *0001V,01/02/70 00:22:25.600,1000.512399
2438385 *0001V,01/02/70 00:22:25.700,1000.516500
2438479 *0001V,01/02/70 00:22:25.800,1000.516304
2438572 *0001V,01/02/70 00:22:25.900,1000.517629
2438681 *0001V,01/02/70 00:22:26.000,1000.516799
2438775 *0001V,01/02/70 00:22:26.100,1000.518153
2438884 *0001V,01/02/70 00:22:26.200,1000.515931
2438978 *0001V,01/02/70 00:22:26.300,1000.518142
2439087 *0001V,01/02/70 00:22:26.400,1000.519901
2439181 *0001V,01/02/70 00:22:26.500,1000.523434
2439274 *0001V,01/02/70 00:22:26.600,1000.524401
2439383 *0001V,01/02/70 00:22:26.700,1000.526358
2439477 *0001V,01/02/70 00:22:26.800,1000.529602
2439586 *0001V,01/02/70 00:22:26.900,1000.532764
2439680 *0001V,01/02/70 00:22:27.000,1000.534443
2439773 *0001V,01/02/70 00:22:27.100,1000.541016
2439883 *0001V,01/02/70 00:22:27.200,1000.535020
2439976 *0001V,01/02/70 00:22:27.300,1000.540715
2440085 *0001V,01/02/70 00:22:27.400,1000.541343
2440179 *0001V,01/02/70 00:22:27.500,1000.541396
2440273 *0001V,01/02/70 00:22:27.600,1000.545736
2440382 *0001V,01/02/70 00:22:27.700,1000.548204
2440475 *0001V,01/02/70 00:22:27.800,1000.547419
2440585 *0001V,01/02/70 00:22:27.900,1000.547767
2440678 *0001V,01/02/70 00:22:28.000,1000.549891
2440787 *0001V,01/02/70 00:22:28.100,1000.550416
2440881 *0001V,01/02/70 00:22:28.200,1000.548315
2440975 *0001V,01/02/70 00:22:28.300,1000.548931
2441084 *0001V,01/02/70 00:22:28.400,1000.545538
2441177 *0001V,01/02/70 00:22:28.500,1000.549813
2441287 *0001V,01/02/70 00:22:28.600,1000.543894
2441380 *0001V,01/02/70 00:22:28.700,1000.547923
2441474 *0001V,01/02/70 00:22:28.800,1000.547873
2441583 *0001V,01/02/70 00:22:28.900,1000.545171
2441677 *0001V,01/02/70 00:22:29.000,1000.542321
2441786 *0001V,01/02/70 00:22:29.100,1000.540908
2441879 *0001V,01/02/70 00:22:29.200,1000.534581
2441973 *0001V,01/02/70 00:22:29.300,1000.536056
2442082 *0001V,01/02/70 00:22:29.400,1000.531947
2442176 *0001V,01/02/70 00:22:29.500,1000.533794
2442285 *0001V,01/02/70 00:22:29.600,1000.532797
2442379 *0001V,01/02/70 00:22:29.700,1000.528976
2442488 *0001V,01/02/70 00:22:29.800,1000.529231
2442581 *0001V,01/02/70 00:22:29.900,1000.529549
2442675 *0001V,01/02/70 00:22:30.000,1000.530532
2442784 *0001V,01/02/70 00:22:30.100,1000.528136
2442878 *0001V,01/02/70 00:22:30.200,1000.528269
2442987 *0001V,01/02/70 00:22:30.300,1000.531188
2443081 *0001V,01/02/70 00:22:30.400,1000.527842
2443174 *0001V,01/02/70 00:22:30.500,1000.525711
2443283 *0001V,01/02/70 00:22:30.600,1000.526632
2443377 *0001V,01/02/70 00:22:30.700,1000.525260
2443486 *0001V,01/02/70 00:22:30.800,1000.525880
2443580 *0001V,01/02/70 00:22:30.900,1000.525785
2443673 *0001V,01/02/70 00:22:31.000,1000.526054
2443783 *0001V,01/02/70 00:22:31.100,1000.528043
2443876 *0001V,01/02/70 00:22:31.200,1000.528432
2443985 *0001V,01/02/70 00:22:31.300,1000.526892
2444079 *0001V,01/02/70 00:22:31.400,1000.527592
2444173 *0001V,01/02/70 00:22:31.500,1000.527032
2444282 *0001V,01/02/70 00:22:31.600,1000.529879
2444375 *0001V,01/02/70 00:22:31.700,1000.529510
2444485 *0001V,01/02/70 00:22:31.800,1000.529963
2444578 *0001V,01/02/70 00:22:31.900,1000.533507
2444687 *0001V,01/02/70 00:22:32.000,1000.534039
2444781 *0001V,01/02/70 00:22:32.100,1000.532278
2444875 *0001V,01/02/70 00:22:32.200,1000.533557
2444984 *0001V,01/02/70 00:22:32.300,1000.537022
2445077 *0001V,01/02/70 00:22:32.400,1000.538993
2445187 *0001V,01/02/70 00:22:32.500,1000.539950
2445280 *0001V,01/02/70 00:22:32.600,1000.537223
2445374 *0001V,01/02/70 00:22:32.700,1000.540766
2445483 *0001V,01/02/70 00:22:32.800,1000.543115
2445577 *0001V,01/02/70 00:22:32.900,1000.542943
2445686 *0001V,01/02/70 00:22:33.000,1000.544029
2445779 *0001V,01/02/70 00:22:33.100,1000.544409
2445873 *0001V,01/02/70 00:22:33.200,1000.545742
2445982 *0001V,01/02/70 00:22:33.300,1000.548274
2446076 *0001V,01/02/70 00:22:33.400,1000.547454
2446185 *0001V,01/02/70 00:22:33.500,1000.547641
2446279 *0001V,01/02/70 00:22:33.600,1000.548571
2446372 *0001V,01/02/70 00:22:33.700,1000.548800
2446481 *0001V,01/02/70 00:22:33.800,1000.549959
2446575 *0001V,01/02/70 00:22:33.900,1000.551281
2446684 *0001V,01/02/70 00:22:34.000,1000.551003
2446778 *0001V,01/02/70 00:22:34.100,1000.551705
2446887 *0001V,01/02/70 00:22:34.200,1000.552383
2446981 *0001V,01/02/70 00:22:34.300,1000.547983
2447074 *0001V,01/02/70 00:22:34.400,1000.551377
2447183 *0001V,01/02/70 00:22:34.500,1000.552322
2447277 *0001V,01/02/70 00:22:34.600,1000.550832
2447386 *0001V,01/02/70 00:22:34.700,1000.551501
2447480 *0001V,01/02/70 00:22:34.800,1000.550107
2447573 *0001V,01/02/70 00:22:34.900,1000.550898
2447683 *0001V,01/02/70 00:22:35.000,1000.550399
2447776 *0001V,01/02/70 00:22:35.100,1000.549133
2447885 *0001V,01/02/70 00:22:35.200,1000.549598
2447979 *0001V,01/02/70 00:22:35.300,1000.549235
2448073 *0001V,01/02/70 00:22:35.400,1000.548777
2448182 *0001V,01/02/70 00:22:35.500,1000.546560
2448275 *0001V,01/02/70 00:22:35.600,1000.547851
2448385 *0001V,01/02/70 00:22:35.700,1000.546152
2448478 *0001V,01/02/70 00:22:35.800,1000.541953
2448587 *0001V,01/02/70 00:22:35.900,1000.542658
2448681 *0001V,01/02/70 00:22:36.000,1000.542140
2448775 *0001V,01/02/70 00:22:36.100,1000.540302
2448884 *0001V,01/02/70 00:22:36.200,1000.541465
2448977 *0001V,01/02/70 00:22:36.300,1000.540577
2449087 *0001V,01/02/70 00:22:36.400,1000.539487
2449180 *0001V,01/02/70 00:22:36.500,1000.538528
2449274 *0001V,01/02/70 00:22:36.600,1000.538433
2449383 *0001V,01/02/70 00:22:36.700,1000.537152
2449477 *0001V,01/02/70 00:22:36.800,1000.538547
2449586 *0001V,01/02/70 00:22:36.900,1000.535204
2449680 *0001V,01/02/70 00:22:37.000,1000.537016
2449773 *0001V,01/02/70 00:22:37.100,1000.536946
2449882 *0001V,01/02/70 00:22:37.200,1000.539683
2449976 *0001V,01/02/70 00:22:37.300,1000.536228
2450085 *0001V,01/02/70 00:22:37.400,1000.537220
2450179 *0001V,01/02/70 00:22:37.500,1000.533481
2450272 *0001V,01/02/70 00:22:37.600,1000.534937
2450382 *0001V,01/02/70 00:22:37.700,1000.531863
2450475 *0001V,01/02/70 00:22:37.800,1000.533996
2450584 *0001V,01/02/70 00:22:37.900,1000.533633
2450678 *0001V,01/02/70 00:22:38.000,1000.535620
2450787 *0001V,01/02/70 00:22:38.100,1000.535314
2450881 *0001V,01/02/70 00:22:38.200,1000.535394
2450974 *0001V,01/02/70 00:22:38.300,1000.536752
2451084 *0001V,01/02/70 00:22:38.400,1000.533495
2451177 *0001V,01/02/70 00:22:38.500,1000.535434
2451286 *0001V,01/02/70 00:22:38.600,1000.533083
2451380 *0001V,01/02/70 00:22:38.700,1000.534954
2451474 *0001V,01/02/70 00:22:38.800,1000.536893
2451583 *0001V,01/02/70 00:22:38.900,1000.531392
2451676 *0001V,01/02/70 00:22:39.000,1000.535436
2451786 *0001V,01/02/70 00:22:39.100,1000.535925
2451879 *0001V,01/02/70 00:22:39.200,1000.535281
2451973 *0001V,01/02/70 00:22:39.300,1000.535345
2452082 *0001V,01/02/70 00:22:39.400,1000.534261
2452176 *0001V,01/02/70 00:22:39.500,1000.535486
2452285 *0001V,01/02/70 00:22:39.600,1000.532053
2452378 *0001V,01/02/70 00:22:39.700,1000.533765
2452488 *0001V,01/02/70 00:22:39.800,1000.532167
2452581 *0001V,01/02/70 00:22:39.900,1000.531806
2452675 *0001V,01/02/70 00:22:40.000,1000.532021
2452784 *0001V,01/02/70 00:22:40.100,1000.530548
2452878 *0001V,01/02/70 00:22:40.200,1000.529655
2452987 *0001V,01/02/70 00:22:40.300,1000.529200
2453080 *0001V,01/02/70 00:22:40.400,1000.530961
2453174 *0001V,01/02/70 00:22:40.500,1000.528161
2453283 *0001V,01/02/70 00:22:40.600,1000.530023
2453377 *0001V,01/02/70 00:22:40.700,1000.531460
2453486 *0001V,01/02/70 00:22:40.800,1000.526533
2453580 *0001V,01/02/70 00:22:40.900,1000.528529
2453673 *0001V,01/02/70 00:22:41.000,1000.532831
2453782 *0001V,01/02/70 00:22:41.100,1000.530630
2453876 *0001V,01/02/70 00:22:41.200,1000.531387
2453985 *0001V,01/02/70 00:22:41.300,1000.530933
2454079 *0001V,01/02/70 00:22:41.400,1000.531869
2454188 *0001V,01/02/70 00:22:41.500,1000.532345
2454282 *0001V,01/02/70 00:22:41.600,1000.534108
2454375 *0001V,01/02/70 00:22:41.700,1000.535213
2454484 *0001V,01/02/70 00:22:41.800,1000.537916
2454578 *0001V,01/02/70 00:22:41.900,1000.542387
2454687 *0001V,01/02/70 00:22:42.000,1000.544158
2454781 *0001V,01/02/70 00:22:42.100,1000.546878
2454874 *0001V,01/02/70 00:22:42.200,1000.545987
2454984 *0001V,01/02/70 00:22:42.300,1000.548788
2455077 *0001V,01/02/70 00:22:42.400,1000.551710
2455186 *0001V,01/02/70 00:22:42.500,1000.551458
2455280 *0001V,01/02/70 00:22:42.600,1000.553735
2455374 *0001V,01/02/70 00:22:42.700,1000.554788
2455483 *0001V,01/02/70 00:22:42.800,1000.559426
2455576 *0001V,01/02/70 00:22:42.900,1000.560390
2455686 *0001V,01/02/70 00:22:43.000,1000.562541
2455779 *0001V,01/02/70 00:22:43.100,1000.565215
2455873 *0001V,01/02/70 00:22:43.200,1000.567417
2455982 *0001V,01/02/70 00:22:43.300,1000.569474
2456076 *0001V,01/02/70 00:22:43.400,1000.571454
2456185 *0001V,01/02/70 00:22:43.500,1000.572729
2456278 *0001V,01/02/70 00:22:43.600,1000.573853
2456388 *0001V,01/02/70 00:22:43.700,1000.574030
2456481 *0001V,01/02/70 00:22:43.800,1000.576484
2456575 *0001V,01/02/70 00:22:43.900,1000.577072
2456684 *0001V,01/02/70 00:22:44.000,1000.577970
2456778 *0001V,01/02/70 00:22:44.100,1000.578983
2456887 *0001V,01/02/70 00:22:44.200,1000.577951
2456980 *0001V,01/02/70 00:22:44.300,1000.578763
2457074 *0001V,01/02/70 00:22:44.400,1000.578840
2457183 *0001V,01/02/70 00:22:44.500,1000.579361
2457277 *0001V,01/02/70 00:22:44.600,1000.579484
2457386 *0001V,01/02/70 00:22:44.700,1000.578391
2457480 *0001V,01/02/70 00:22:44.800,1000.578252
2457573 *0001V,01/02/70 00:22:44.900,1000.575362
2457682 *0001V,01/02/70 00:22:45.000,1000.575421
2457776 *0001V,01/02/70 00:22:45.100,1000.575152
2457885 *0001V,01/02/70 00:22:45.200,1000.574495
2457979 *0001V,01/02/70 00:22:45.300,1000.572092
2458072 *0001V,01/02/70 00:22:45.400,1000.571309
2458182 *0001V,01/02/70 00:22:45.500,1000.569117
2458275 *0001V,01/02/70 00:22:45.600,1000.566038
2458384 *0001V,01/02/70 00:22:45.700,1000.564580
2458478 *0001V,01/02/70 00:22:45.800,1000.562097
2458587 *0001V,01/02/70 00:22:45.900,1000.558401
2458681 *0001V,01/02/70 00:22:46.000,1000.554993
2458774 *0001V,01/02/70 00:22:46.100,1000.554660
2458884 *0001V,01/02/70 00:22:46.200,1000.553537
2458977 *0001V,01/02/70 00:22:46.300,1000.550558
2459086 *0001V,01/02/70 00:22:46.400,1000.548318
2459180 *0001V,01/02/70 00:22:46.500,1000.546705
2459274 *0001V,01/02/70 00:22:46.600,1000.544841
2459383 *0001V,01/02/70 00:22:46.700,1000.542879
2459476 *0001V,01/02/70 00:22:46.800,1000.541939
2459586 *0001V,01/02/70 00:22:46.900,1000.540521
2459679 *0001V,01/02/70 00:22:47.000,1000.538805
2459773 *0001V,01/02/70 00:22:47.100,1000.537161
2459882 *0001V,01/02/70 00:22:47.200,1000.534880
2459976 *0001V,01/02/70 00:22:47.300,1000.534635
2500085 *0001V,01/02/70 00:22:47.400,1000.534618
2500178 *0001V,01/02/70 00:22:47.500,1000.533883
2500288 *0001V,01/02/70 00:22:47.600,1000.532894
2500381 *0001V,01/02/70 00:22:47.700,1000.532776
2500475 *0001V,01/02/70 00:22:47.800,1000.532391
2500584 *0001V,01/02/70 00:22:47.900,1000.530478
2500678 *0001V,01/02/70 00:22:48.000,1000.531341
2500787 *0001V,01/02/70 00:22:48.100,1000.530758
2500880 *0001V,01/02/70 00:22:48.200,1000.529232
2500974 *0001V,01/02/70 00:22:48.300,1000.529106
2501083 *0001V,01/02/70 00:22:48.400,1000.533569
2501177 *0001V,01/02/70 00:22:48.500,1000.535991
2501286 *0001V,01/02/70 00:22:48.600,1000.536651
2501380 *0001V,01/02/70 00:22:48.700,1000.536862
2501473 *0001V,01/02/70 00:22:48.800,1000.535501
2501582 *0001V,01/02/70 00:22:48.900,1000.533974
2501676 *0001V,01/02/70 00:22:49.000,1000.537555
2501785 *0001V,01/02/70 00:22:49.100,1000.537762
2501879 *0001V,01/02/70 00:22:49.200,1000.541031
2501972 *0001V,01/02/70 00:22:49.300,1000.543996
2502082 *0001V,01/02/70 00:22:49.400,1000.544506
2502175 *0001V,01/02/70 00:22:49.500,1000.547543
2502284 *0001V,01/02/70 00:22:49.600,1000.546403
2502378 *0001V,01/02/70 00:22:49.700,1000.549164
2502487 *0001V,01/02/70 00:22:49.800,1000.550088
2502581 *0001V,01/02/70 00:22:49.900,1000.553555
2502674 *0001V,01/02/70 00:22:50.000,1000.553933
2502784 *0001V,01/02/70 00:22:50.100,1000.556110
2502877 *0001V,01/02/70 00:22:50.200,1000.555685
2502986 *0001V,01/02/70 00:22:50.300,1000.558927
2503080 *0001V,01/02/70 00:22:50.400,1000.558830
2503174 *0001V,01/02/70 00:22:50.500,1000.559356
2503283 *0001V,01/02/70 00:22:50.600,1000.561170
2503376 *0001V,01/02/70 00:22:50.700,1000.562055
2503486 *0001V,01/02/70 00:22:50.800,1000.562539
2503579 *0001V,01/02/70 00:22:50.900,1000.562303
2503673 *0001V,01/02/70 00:22:51.000,1000.563830
2503782 *0001V,01/02/70 00:22:51.100,1000.565233
2503876 *0001V,01/02/70 00:22:51.200,1000.567023
2503985 *0001V,01/02/70 00:22:51.300,1000.565014
2504078 *0001V,01/02/70 00:22:51.400,1000.565264
2504188 *0001V,01/02/70 00:22:51.500,1000.567742
2504281 *0001V,01/02/70 00:22:51.600,1000.568118
2504375 *0001V,01/02/70 00:22:51.700,1000.570118
2504484 *0001V,01/02/70 00:22:51.800,1000.569047
2504578 *0001V,01/02/70 00:22:51.900,1000.569021
2504687 *0001V,01/02/70 00:22:52.000,1000.570210
2504780 *0001V,01/02/70 00:22:52.100,1000.570207
2504874 *0001V,01/02/70 00:22:52.200,1000.571358
2504983 *0001V,01/02/70 00:22:52.300,1000.571728
2505077 *0001V,01/02/70 00:22:52.400,1000.572341
2505186 *0001V,01/02/70 00:22:52.500,1000.571786
2505280 *0001V,01/02/70 00:22:52.600,1000.571492
2505373 *0001V,01/02/70 00:22:52.700,1000.570760
2505482 *0001V,01/02/70 00:22:52.800,1000.570379
2505576 *0001V,01/02/70 00:22:52.900,1000.568999
2505685 *0001V,01/02/70 00:22:53.000,1000.569839
2505779 *0001V,01/02/70 00:22:53.100,1000.569913
2505872 *0001V,01/02/70 00:22:53.200,1000.567944
2505982 *0001V,01/02/70 00:22:53.300,1000.568158
2506075 *0001V,01/02/70 00:22:53.400,1000.569721
2506184 *0001V,01/02/70 00:22:53.500,1000.571206
2506278 *0001V,01/02/70 00:22:53.600,1000.571814
2506387 *0001V,01/02/70 00:22:53.700,1000.569173
2506481 *0001V,01/02/70 00:22:53.800,1000.568900
2506574 *0001V,01/02/70 00:22:53.900,1000.569163
2506684 *0001V,01/02/70 00:22:54.000,1000.568767
2506777 *0001V,01/02/70 00:22:54.100,1000.568000
2506886 *0001V,01/02/70 00:22:54.200,1000.567981
2506980 *0001V,01/02/70 00:22:54.300,1000.566964
2507074 *0001V,01/02/70 00:22:54.400,1000.567004
2507183 *0001V,01/02/70 00:22:54.500,1000.565971
2507276 *0001V,01/02/70 00:22:54.600,1000.566304
2507386 *0001V,01/02/70 00:22:54.700,1000.562137
2507479 *0001V,01/02/70 00:22:54.800,1000.563311
2507573 *0001V,01/02/70 00:22:54.900,1000.563926
2507682 *0001V,01/02/70 00:22:55.000,1000.563542
2507776 *0001V,01/02/70 00:22:55.100,1000.563637
2507885 *0001V,01/02/70 00:22:55.200,1000.562537
2507978 *0001V,01/02/70 00:22:55.300,1000.561139
2508088 *0001V,01/02/70 00:22:55.400,1000.561264
2508181 *0001V,01/02/70 00:22:55.500,1000.560449
2508275 *0001V,01/02/70 00:22:55.600,1000.559829
2508384 *0001V,01/02/70 00:22:55.700,1000.558950
2508478 *0001V,01/02/70 00:22:55.800,1000.558863
2508587 *0001V,01/02/70 00:22:55.900,1000.558147
2508680 *0001V,01/02/70 00:22:56.000,1000.558511
2508774 *0001V,01/02/70 00:22:56.100,1000.557387
2508883 *0001V,01/02/70 00:22:56.200,1000.556617
2508977 *0001V,01/02/70 00:22:56.300,1000.554951
2509086 *0001V,01/02/70 00:22:56.400,1000.554206
2509180 *0001V,01/02/70 00:22:56.500,1000.553403
2509273 *0001V,01/02/70 00:22:56.600,1000.553288
2509382 *0001V,01/02/70 00:22:56.700,1000.552742
2509476 *0001V,01/02/70 00:22:56.800,1000.552502
2509585 *0001V,01/02/70 00:22:56.900,1000.551906
2509679 *0001V,01/02/70 00:22:57.000,1000.551712
2509788 *0001V,01/02/70 00:22:57.100,1000.551066
2509882 *0001V,01/02/70 00:22:57.200,1000.549085
2509975 *0001V,01/02/70 00:22:57.300,1000.547752
2510084 *0001V,01/02/70 00:22:57.400,1000.547657
2510178 *0001V,01/02/70 00:22:57.500,1000.547570
2510287 *0001V,01/02/70 00:22:57.600,1000.546752
2510381 *0001V,01/02/70 00:22:57.700,1000.546916
2510474 *0001V,01/02/70 00:22:57.800,1000.546127
2510584 *0001V,01/02/70 00:22:57.900,1000.545847
2510677 *0001V,01/02/70 00:22:58.000,1000.545084
2510786 *0001V,01/02/70 00:22:58.100,1000.544704
2510880 *0001V,01/02/70 00:22:58.200,1000.544985
2510974 *0001V,01/02/70 00:22:58.300,1000.545227
2511083 *0001V,01/02/70 00:22:58.400,1000.545220
2511176 *0001V,01/02/70 00:22:58.500,1000.546468
2511286 *0001V,01/02/70 00:22:58.600,1000.547220
2511379 *0001V,01/02/70 00:22:58.700,1000.548153
2511473 *0001V,01/02/70 00:22:58.800,1000.548643
2511582 *0001V,01/02/70 00:22:58.900,1000.548835
2511676 *0001V,01/02/70 00:22:59.000,1000.550237
2511785 *0001V,01/02/70 00:22:59.100,1000.550980
2511878 *0001V,01/02/70 00:22:59.200,1000.552065
2511988 *0001V,01/02/70 00:22:59.300,1000.553933
2512081 *0001V,01/02/70 00:22:59.400,1000.554763
2512175 *0001V,01/02/70 00:22:59.500,1000.556293
2512284 *0001V,01/02/70 00:22:59.600,1000.558201
2512378 *0001V,01/02/70 00:22:59.700,1000.560043
2512487 *0001V,01/02/70 00:22:59.800,1000.561271
2512580 *0001V,01/02/70 00:22:59.900,1000.562862
2512674 *0001V,01/02/70 00:23:00.000,1000.564692
2512783 *0001V,01/02/70 00:23:00.100,1000.566289
2512877 *0001V,01/02/70 00:23:00.200,1000.567057
2512986 *0001V,01/02/70 00:23:00.300,1000.568741
2513080 *0001V,01/02/70 00:23:00.400,1000.570499
2513173 *0001V,01/02/70 00:23:00.500,1000.571797
2513282 *0001V,01/02/70 00:23:00.600,1000.572567
2513376 *0001V,01/02/70 00:23:00.700,1000.574489
2513485 *0001V,01/02/70 00:23:00.800,1000.577006
2513579 *0001V,01/02/70 00:23:00.900,1000.577253
2513672 *0001V,01/02/70 00:23:01.000,1000.577653
2513782 *0001V,01/02/70 00:23:01.100,1000.579009
2513875 *0001V,01/02/70 00:23:01.200,1000.579659
2513984 *0001V,01/02/70 00:23:01.300,1000.580073
2514078 *0001V,01/02/70 00:23:01.400,1000.580657
2514187 *0001V,01/02/70 00:23:01.500,1000.581679
2514281 *0001V,01/02/70 00:23:01.600,1000.582712
2514374 *0001V,01/02/70 00:23:01.700,1000.581610
2514484 *0001V,01/02/70 00:23:01.800,1000.580345
2514577 *0001V,01/02/70 00:23:01.900,1000.580924
2514686 *0001V,01/02/70 00:23:02.000,1000.580599
2514780 *0001V,01/02/70 00:23:02.100,1000.579943
2514874 *0001V,01/02/70 00:23:02.200,1000.578973
2514983 *0001V,01/02/70 00:23:02.300,1000.578852
2515076 *0001V,01/02/70 00:23:02.400,1000.577961
2515186 *0001V,01/02/70 00:23:02.500,1000.576805
2515279 *0001V,01/02/70 00:23:02.600,1000.575988
2515373 *0001V,01/02/70 00:23:02.700,1000.574917
2515482 *0001V,01/02/70 00:23:02.800,1000.574005
2515576 *0001V,01/02/70 00:23:02.900,1000.573339
2515685 *0001V,01/02/70 00:23:03.000,1000.571759
2515778 *0001V,01/02/70 00:23:03.100,1000.571242
2515888 *0001V,01/02/70 00:23:03.200,1000.570469
2515981 *0001V,01/02/70 00:23:03.300,1000.568907
2516075 *0001V,01/02/70 00:23:03.400,1000.567572
2516184 *0001V,01/02/70 00:23:03.500,1000.567047
2516278 *0001V,01/02/70 00:23:03.600,1000.566351
2516387 *0001V,01/02/70 00:23:03.700,1000.564912
2516480 *0001V,01/02/70 00:23:03.800,1000.564808
2516574 *0001V,01/02/70 00:23:03.900,1000.564459
2516683 *0001V,01/02/70 00:23:04.000,1000.562989
2516777 *0001V,01/02/70 00:23:04.100,1000.561801
2516886 *0001V,01/02/70 00:23:04.200,1000.561464
2516980 *0001V,01/02/70 00:23:04.300,1000.561159
2517073 *0001V,01/02/70 00:23:04.400,1000.560011
2517182 *0001V,01/02/70 00:23:04.500,1000.558632
2517276 *0001V,01/02/70 00:23:04.600,1000.558730
2517385 *0001V,01/02/70 00:23:04.700,1000.559612
2517479 *0001V,01/02/70 00:23:04.800,1000.557710
2517572 *0001V,01/02/70 00:23:04.900,1000.557169
2517682 *0001V,01/02/70 00:23:05.000,1000.557652
2517775 *0001V,01/02/70 00:23:05.100,1000.558086
2517884 *0001V,01/02/70 00:23:05.200,1000.557281
2517978 *0001V,01/02/70 00:23:05.300,1000.557580
2518087 *0001V,01/02/70 00:23:05.400,1000.557209
2518181 *0001V,01/02/70 00:23:05.500,1000.556605
2518274 *0001V,01/02/70 00:23:05.600,1000.557147
2518384 *0001V,01/02/70 00:23:05.700,1000.557235
2518477 *0001V,01/02/70 00:23:05.800,1000.557537
2518586 *0001V,01/02/70 00:23:05.900,1000.558000
2518680 *0001V,01/02/70 00:23:06.000,1000.556821
2518774 *0001V,01/02/70 00:23:06.100,1000.557516
2518883 *0001V,01/02/70 00:23:06.200,1000.558112
2518976 *0001V,01/02/70 00:23:06.300,1000.558320
2519086 *0001V,01/02/70 00:23:06.400,1000.558779
2519179 *0001V,01/02/70 00:23:06.500,1000.559155
2519273 *0001V,01/02/70 00:23:06.600,1000.558371
2519382 *0001V,01/02/70 00:23:06.700,1000.559599
2519476 *0001V,01/02/70 00:23:06.800,1000.558011
2519585 *0001V,01/02/70 00:23:06.900,1000.558308
2519678 *0001V,01/02/70 00:23:07.000,1000.559037
2519788 *0001V,01/02/70 00:23:07.100,1000.558492
2519881 *0001V,01/02/70 00:23:07.200,1000.558805
2519975 *0001V,01/02/70 00:23:07.300,1000.558508
2520084 *0001V,01/02/70 00:23:07.400,1000.559254
2520178 *0001V,01/02/70 00:23:07.500,1000.558877
2520287 *0001V,01/02/70 00:23:07.600,1000.558128
2520380 *0001V,01/02/70 00:23:07.700,1000.558230
2520474 *0001V,01/02/70 00:23:07.800,1000.558596
2520583 *0001V,01/02/70 00:23:07.900,1000.557299
2520677 *0001V,01/02/70 00:23:08.000,1000.557308
2520786 *0001V,01/02/70 00:23:08.100,1000.557262
2520880 *0001V,01/02/70 00:23:08.200,1000.557733
2520973 *0001V,01/02/70 00:23:08.300,1000.557347
2521082 *0001V,01/02/70 00:23:08.400,1000.556997
2521176 *0001V,01/02/70 00:23:08.500,1000.557495
2521285 *0001V,01/02/70 00:23:08.600,1000.557203
2521379 *0001V,01/02/70 00:23:08.700,1000.557357
2521488 *0001V,01/02/70 00:23:08.800,1000.557484
2521582 *0001V,01/02/70 00:23:08.900,1000.557659
2521675 *0001V,01/02/70 00:23:09.000,1000.557797
2521784 *0001V,01/02/70 00:23:09.100,1000.558237
2521878 *0001V,01/02/70 00:23:09.200,1000.558050
2521987 *0001V,01/02/70 00:23:09.300,1000.558710
2522081 *0001V,01/02/70 00:23:09.400,1000.558252
2522174 *0001V,01/02/70 00:23:09.500,1000.558165
2522284 *0001V,01/02/70 00:23:09.600,1000.558244
2522377 *0001V,01/02/70 00:23:09.700,1000.558318
2522486 *0001V,01/02/70 00:23:09.800,1000.559054
2522580 *0001V,01/02/70 00:23:09.900,1000.560438
2522674 *0001V,01/02/70 00:23:10.000,1000.560945
2522783 *0001V,01/02/70 00:23:10.100,1000.561142
2522876 *0001V,01/02/70 00:23:10.200,1000.561773
2522986 *0001V,01/02/70 00:23:10.300,1000.562038
2523079 *0001V,01/02/70 00:23:10.400,1000.563293
2523173 *0001V,01/02/70 00:23:10.500,1000.563623
2523282 *0001V,01/02/70 00:23:10.600,1000.565100
2523376 *0001V,01/02/70 00:23:10.700,1000.566845
2523485 *0001V,01/02/70 00:23:10.800,1000.567623
2523578 *0001V,01/02/70 00:23:10.900,1000.568306
2523672 *0001V,01/02/70 00:23:11.000,1000.569567
2523781 *0001V,01/02/70 00:23:11.100,1000.570692
2523875 *0001V,01/02/70 00:23:11.200,1000.570763
2523984 *0001V,01/02/70 00:23:11.300,1000.572159
2524078 *0001V,01/02/70 00:23:11.400,1000.573982
2524187 *0001V,01/02/70 00:23:11.500,1000.575163
2524280 *0001V,01/02/70 00:23:11.600,1000.575871
2524374 *0001V,01/02/70 00:23:11.700,1000.577157
2524483 *0001V,01/02/70 00:23:11.800,1000.577915
2524577 *0001V,01/02/70 00:23:11.900,1000.578393
2524686 *0001V,01/02/70 00:23:12.000,1000.579796
2524780 *0001V,01/02/70 00:23:12.100,1000.581276
2524873 *0001V,01/02/70 00:23:12.200,1000.581079
2524982 *0001V,01/02/70 00:23:12.300,1000.580913
2525076 *0001V,01/02/70 00:23:12.400,1000.582116
2525185 *0001V,01/02/70 00:23:12.500,1000.582278
2525279 *0001V,01/02/70 00:23:12.600,1000.581464
2525372 *0001V,01/02/70 00:23:12.700,1000.579685
2525482 *0001V,01/02/70 00:23:12.800,1000.576554
2525575 *0001V,01/02/70 00:23:12.900,1000.576878
2525684 *0001V,01/02/70 00:23:13.000,1000.575580
2525778 *0001V,01/02/70 00:23:13.100,1000.576099
2525887 *0001V,01/02/70 00:23:13.200,1000.576556
2525981 *0001V,01/02/70 00:23:13.300,1000.575292
2526074 *0001V,01/02/70 00:23:13.400,1000.574710
2526184 *0001V,01/02/70 00:23:13.500,1000.572927
2526277 *0001V,01/02/70 00:23:13.600,1000.571332
2526386 *0001V,01/02/70 00:23:13.700,1000.570708
2526480 *0001V,01/02/70 00:23:13.800,1000.568754
2526574 *0001V,01/02/70 00:23:13.900,1000.568585
2526683 *0001V,01/02/70 00:23:14.000,1000.566247
2526776 *0001V,01/02/70 00:23:14.100,1000.564267
2526886 *0001V,01/02/70 00:23:14.200,1000.562052
2526979 *0001V,01/02/70 00:23:14.300,1000.560705
2527073 *0001V,01/02/70 00:23:14.400,1000.558436
2527182 *0001V,01/02/70 00:23:14.500,1000.557727
2527276 *0001V,01/02/70 00:23:14.600,1000.556054
2527385 *0001V,01/02/70 00:23:14.700,1000.553810
2527478 *0001V,01/02/70 00:23:14.800,1000.551969
2527588 *0001V,01/02/70 00:23:14.900,1000.550045
2527681 *0001V,01/02/70 00:23:15.000,1000.549373
2527775 *0001V,01/02/70 00:23:15.100,1000.547213
2527884 *0001V,01/02/70 00:23:15.200,1000.545930
2527978 *0001V,01/02/70 00:23:15.300,1000.546162
2528087 *0001V,01/02/70 00:23:15.400,1000.544667
2528180 *0001V,01/02/70 00:23:15.500,1000.545055
2528274 *0001V,01/02/70 00:23:15.600,1000.544095
2528383 *0001V,01/02/70 00:23:15.700,1000.544128
2528477 *0001V,01/02/70 00:23:15.800,1000.544209
2528586 *0001V,01/02/70 00:23:15.900,1000.543751
2528680 *0001V,01/02/70 00:23:16.000,1000.543349
2528773 *0001V,01/02/70 00:23:16.100,1000.543295
2528882 *0001V,01/02/70 00:23:16.200,1000.543416
2528976 *0001V,01/02/70 00:23:16.300,1000.545415
2529085 *0001V,01/02/70 00:23:16.400,1000.545592
2529179 *0001V,01/02/70 00:23:16.500,1000.546025
2529272 *0001V,01/02/70 00:23:16.600,1000.546460
2529382 *0001V,01/02/70 00:23:16.700,1000.547410
2529475 *0001V,01/02/70 00:23:16.800,1000.549922
2529584 *0001V,01/02/70 00:23:16.900,1000.551269
2529678 *0001V,01/02/70 00:23:17.000,1000.551356
2529787 *0001V,01/02/70 00:23:17.100,1000.551964
2529881 *0001V,01/02/70 00:23:17.200,1000.554045
2529974 *0001V,01/02/70 00:23:17.300,1000.555724
2530084 *0001V,01/02/70 00:23:17.400,1000.556896
2530177 *0001V,01/02/70 00:23:17.500,1000.558097
2530286 *0001V,01/02/70 00:23:17.600,1000.559838
2530380 *0001V,01/02/70 00:23:17.700,1000.561250
2530474 *0001V,01/02/70 00:23:17.800,1000.561981
2530583 *0001V,01/02/70 00:23:17.900,1000.563209
2530676 *0001V,01/02/70 00:23:18.000,1000.564820
2530786 *0001V,01/02/70 00:23:18.100,1000.565703
2530879 *0001V,01/02/70 00:23:18.200,1000.566839
2530973 *0001V,01/02/70 00:23:18.300,1000.567640
2531082 *0001V,01/02/70 00:23:18.400,1000.568234
2531176 *0001V,01/02/70 00:23:18.500,1000.568297
2531285 *0001V,01/02/70 00:23:18.600,1000.569325
2531378 *0001V,01/02/70 00:23:18.700,1000.570418
2531488 *0001V,01/02/70 00:23:18.800,1000.570392
2531581 *0001V,01/02/70 00:23:18.900,1000.571025
2531675 *0001V,01/02/70 00:23:19.000,1000.571567
2531784 *0001V,01/02/70 00:23:19.100,1000.572948
2531878 *0001V,01/02/70 00:23:19.200,1000.572325
2531987 *0001V,01/02/70 00:23:19.300,1000.570663
2532080 *0001V,01/02/70 00:23:19.400,1000.571778
2532174 *0001V,01/02/70 00:23:19.500,1000.571497
2532283 *0001V,01/02/70 00:23:19.600,1000.571797
2532377 *0001V,01/02/70 00:23:19.700,1000.572151
2532486 *0001V,01/02/70 00:23:19.800,1000.570984
2532580 *0001V,01/02/70 00:23:19.900,1000.571156
2532673 *0001V,01/02/70 00:23:20.000,1000.571486
2532782 *0001V,01/02/70 00:23:20.100,1000.570735
2532876 *0001V,01/02/70 00:23:20.200,1000.570898
2532985 *0001V,01/02/70 00:23:20.300,1000.570798
2533079 *0001V,01/02/70 00:23:20.400,1000.568976
2533172 *0001V,01/02/70 00:23:20.500,1000.568015
2533282 *0001V,01/02/70 00:23:20.600,1000.567775
2533375 *0001V,01/02/70 00:23:20.700,1000.567996
2533484 *0001V,01/02/70 00:23:20.800,1000.568161
2533578 *0001V,01/02/70 00:23:20.900,1000.567236
2533687 *0001V,01/02/70 00:23:21.000,1000.566314
2533781 *0001V,01/02/70 00:23:21.100,1000.564972
2533874 *0001V,01/02/70 00:23:21.200,1000.564612
2533984 *0001V,01/02/70 00:23:21.300,1000.565276
2534077 *0001V,01/02/70 00:23:21.400,1000.565235
2534186 *0001V,01/02/70 00:23:21.500,1000.563953
2534280 *0001V,01/02/70 00:23:21.600,1000.564696
2534374 *0001V,01/02/70 00:23:21.700,1000.564473
2534483 *0001V,01/02/70 00:23:21.800,1000.564248
2534576 *0001V,01/02/70 00:23:21.900,1000.563817
2534686 *0001V,01/02/70 00:23:22.000,1000.564045
2534779 *0001V,01/02/70 00:23:22.100,1000.563545
2534873 *0001V,01/02/70 00:23:22.200,1000.564381
2534982 *0001V,01/02/70 00:23:22.300,1000.563756
2535076 *0001V,01/02/70 00:23:22.400,1000.562694
2535185 *0001V,01/02/70 00:23:22.500,1000.563222
2535278 *0001V,01/02/70 00:23:22.600,1000.563098
2535372 *0001V,01/02/70 00:23:22.700,1000.562211
2535481 *0001V,01/02/70 00:23:22.800,1000.563297
2535575 *0001V,01/02/70 00:23:22.900,1000.562856
2535684 *0001V,01/02/70 00:23:23.000,1000.562482
2535778 *0001V,01/02/70 00:23:23.100,1000.563191
2535887 *0001V,01/02/70 00:23:23.200,1000.563647
2535980 *0001V,01/02/70 00:23:23.300,1000.563143
2536074 *0001V,01/02/70 00:23:23.400,1000.562870
2536183 *0001V,01/02/70 00:23:23.500,1000.561890
2536277 *0001V,01/02/70 00:23:23.600,1000.563782
2536386 *0001V,01/02/70 00:23:23.700,1000.563335
2536480 *0001V,01/02/70 00:23:23.800,1000.562938
2536573 *0001V,01/02/70 00:23:23.900,1000.562784
2536682 *0001V,01/02/70 00:23:24.000,1000.562388
2536776 *0001V,01/02/70 00:23:24.100,1000.561871
2536885 *0001V,01/02/70 00:23:24.200,1000.562684
2536979 *0001V,01/02/70 00:23:24.300,1000.562376
2537088 *0001V,01/02/70 00:23:24.400,1000.562063
2537182 *0001V,01/02/70 00:23:24.500,1000.561022
2537275 *0001V,01/02/70 00:23:24.600,1000.561286
2537384 *0001V,01/02/70 00:23:24.700,1000.561001
2537478 *0001V,01/02/70 00:23:24.800,1000.561398
2537587 *0001V,01/02/70 00:23:24.900,1000.561419
2537681 *0001V,01/02/70 00:23:25.000,1000.560174
2537774 *0001V,01/02/70 00:23:25.100,1000.559920
2537884 *0001V,01/02/70 00:23:25.200,1000.558924
2537977 *0001V,01/02/70 00:23:25.300,1000.559224
2538086 *0001V,01/02/70 00:23:25.400,1000.559117
2538180 *0001V,01/02/70 00:23:25.500,1000.557907
2538274 *0001V,01/02/70 00:23:25.600,1000.557571
2538383 *0001V,01/02/70 00:23:25.700,1000.555913
2538476 *0001V,01/02/70 00:23:25.800,1000.555393
2538586 *0001V,01/02/70 00:23:25.900,1000.556897
2538679 *0001V,01/02/70 00:23:26.000,1000.556064
2538773 *0001V,01/02/70 00:23:26.100,1000.555648
2538882 *0001V,01/02/70 00:23:26.200,1000.555331
2538976 *0001V,01/02/70 00:23:26.300,1000.557127
2539085 *0001V,01/02/70 00:23:26.400,1000.556832
2539178 *0001V,01/02/70 00:23:26.500,1000.555816
2539288 *0001V,01/02/70 00:23:26.600,1000.554450
2539381 *0001V,01/02/70 00:23:26.700,1000.554075
2539475 *0001V,01/02/70 00:23:26.800,1000.553871
2539584 *0001V,01/02/70 00:23:26.900,1000.553940
2539678 *0001V,01/02/70 00:23:27.000,1000.552940
2539787 *0001V,01/02/70 00:23:27.100,1000.550282
2539880 *0001V,01/02/70 00:23:27.200,1000.549715
2539974 *0001V,01/02/70 00:23:27.300,1000.549615
2540083 *0001V,01/02/70 00:23:27.400,1000.549545
2540177 *0001V,01/02/70 00:23:27.500,1000.546257
2540286 *0001V,01/02/70 00:23:27.600,1000.549429
2540380 *0001V,01/02/70 00:23:27.700,1000.551063
2540473 *0001V,01/02/70 00:23:27.800,1000.549769
2540582 *0001V,01/02/70 00:23:27.900,1000.551383
2540676 *0001V,01/02/70 00:23:28.000,1000.551678
2540785 *0001V,01/02/70 00:23:28.100,1000.554086
2540879 *0001V,01/02/70 00:23:28.200,1000.554071
2540972 *0001V,01/02/70 00:23:28.300,1000.554553
2541082 *0001V,01/02/70 00:23:28.400,1000.554094
2541175 *0001V,01/02/70 00:23:28.500,1000.557957
2541284 *0001V,01/02/70 00:23:28.600,1000.558024
2541378 *0001V,01/02/70 00:23:28.700,1000.558786
2541487 *0001V,01/02/70 00:23:28.800,1000.558504
2541581 *0001V,01/02/70 00:23:28.900,1000.561327
2541674 *0001V,01/02/70 00:23:29.000,1000.563195
2541784 *0001V,01/02/70 00:23:29.100,1000.561338
2541877 *0001V,01/02/70 00:23:29.200,1000.564057
2541986 *0001V,01/02/70 00:23:29.300,1000.565248
2542080 *0001V,01/02/70 00:23:29.400,1000.566597
2542174 *0001V,01/02/70 00:23:29.500,1000.568506
2542283 *0001V,01/02/70 00:23:29.600,1000.567908
2542376 *0001V,01/02/70 00:23:29.700,1000.567882
2542486 *0001V,01/02/70 00:23:29.800,1000.569086
2542579 *0001V,01/02/70 00:23:29.900,1000.569521
2542673 *0001V,01/02/70 00:23:30.000,1000.568605
2542782 *0001V,01/02/70 00:23:30.100,1000.569091
2542876 *0001V,01/02/70 00:23:30.200,1000.568982
2542985 *0001V,01/02/70 00:23:30.300,1000.566779
2543078 *0001V,01/02/70 00:23:30.400,1000.567368
2543188 *0001V,01/02/70 00:23:30.500,1000.567592
2543281 *0001V,01/02/70 00:23:30.600,1000.568569
2543375 *0001V,01/02/70 00:23:30.700,1000.568954
2543484 *0001V,01/02/70 00:23:30.800,1000.569629
2543578 *0001V,01/02/70 00:23:30.900,1000.568711
2543687 *0001V,01/02/70 00:23:31.000,1000.566507
2543780 *0001V,01/02/70 00:23:31.100,1000.564149
2543874 *0001V,01/02/70 00:23:31.200,1000.565090
2543983 *0001V,01/02/70 00:23:31.300,1000.566475
2544077 *0001V,01/02/70 00:23:31.400,1000.564747
2544186 *0001V,01/02/70 00:23:31.500,1000.561937
2544280 *0001V,01/02/70 00:23:31.600,1000.565033
2544373 *0001V,01/02/70 00:23:31.700,1000.563411
2544482 *0001V,01/02/70 00:23:31.800,1000.563333
2544576 *0001V,01/02/70 00:23:31.900,1000.564511
2544685 *0001V,01/02/70 00:23:32.000,1000.562454
2544779 *0001V,01/02/70 00:23:32.100,1000.562731
2544872 *0001V,01/02/70 00:23:32.200,1000.560011
2544982 *0001V,01/02/70 00:23:32.300,1000.561228
2545075 *0001V,01/02/70 00:23:32.400,1000.561276
2545184 *0001V,01/02/70 00:23:32.500,1000.561265
2545278 *0001V,01/02/70 00:23:32.600,1000.561845
2545387 *0001V,01/02/70 00:23:32.700,1000.560772
2545481 *0001V,01/02/70 00:23:32.800,1000.558796
2545574 *0001V,01/02/70 00:23:32.900,1000.559220
2545684 *0001V,01/02/70 00:23:33.000,1000.560069
2545777 *0001V,01/02/70 00:23:33.100,1000.558831
2545886 *0001V,01/02/70 00:23:33.200,1000.558790
2545980 *0001V,01/02/70 00:23:33.300,1000.561367
2546074 *0001V,01/02/70 00:23:33.400,1000.560297
2546183 *0001V,01/02/70 00:23:33.500,1000.562608
2546276 *0001V,01/02/70 00:23:33.600,1000.561695
2546386 *0001V,01/02/70 00:23:33.700,1000.561215
2546479 *0001V,01/02/70 00:23:33.800,1000.560582
2546573 *0001V,01/02/70 00:23:33.900,1000.560648
2546682 *0001V,01/02/70 00:23:34.000,1000.561395
2546776 *0001V,01/02/70 00:23:34.100,1000.561051
2546885 *0001V,01/02/70 00:23:34.200,1000.561378
2546978 *0001V,01/02/70 00:23:34.300,1000.562045
2547072 *0001V,01/02/70 00:23:34.400,1000.562748
2547181 *0001V,01/02/70 00:23:34.500,1000.560398
2547275 *0001V,01/02/70 00:23:34.600,1000.561472
2547384 *0001V,01/02/70 00:23:34.700,1000.561981
2547478 *0001V,01/02/70 00:23:34.800,1000.562623
2547587 *0001V,01/02/70 00:23:34.900,1000.561472
2547680 *0001V,01/02/70 00:23:35.000,1000.561068
2547774 *0001V,01/02/70 00:23:35.100,1000.558935
2547883 *0001V,01/02/70 00:23:35.200,1000.562004
2547977 *0001V,01/02/70 00:23:35.300,1000.560566
2548086 *0001V,01/02/70 00:23:35.400,1000.558944
2548180 *0001V,01/02/70 00:23:35.500,1000.560107
2548273 *0001V,01/02/70 00:23:35.600,1000.560533
2548382 *0001V,01/02/70 00:23:35.700,1000.560359
2548476 *0001V,01/02/70 00:23:35.800,1000.559532
2548585 *0001V,01/02/70 00:23:35.900,1000.559696
2548679 *0001V,01/02/70 00:23:36.000,1000.560830
2548788 *0001V,01/02/70 00:23:36.100,1000.560560
2548882 *0001V,01/02/70 00:23:36.200,1000.560779
2548975 *0001V,01/02/70 00:23:36.300,1000.561313
2549084 *0001V,01/02/70 00:23:36.400,1000.562261
2549178 *0001V,01/02/70 00:23:36.500,1000.562104
2549287 *0001V,01/02/70 00:23:36.600,1000.560520
2549381 *0001V,01/02/70 00:23:36.700,1000.561767
2549474 *0001V,01/02/70 00:23:36.800,1000.562221
2549584 *0001V,01/02/70 00:23:36.900,1000.560693
2549677 *0001V,01/02/70 00:23:37.000,1000.562083
2549786 *0001V,01/02/70 00:23:37.100,1000.562067
2549880 *0001V,01/02/70 00:23:37.200,1000.561967
2549974 *0001V,01/02/70 00:23:37.300,1000.562999
2550083 *0001V,01/02/70 00:23:37.400,1000.564034
2550176 *0001V,01/02/70 00:23:37.500,1000.561864
2550286 *0001V,01/02/70 00:23:37.600,1000.562840
2550379 *0001V,01/02/70 00:23:37.700,1000.561565
2550473 *0001V,01/02/70 00:23:37.800,1000.560906
2550582 *0001V,01/02/70 00:23:37.900,1000.561519
2550676 *0001V,01/02/70 00:23:38.000,1000.561231
2550785 *0001V,01/02/70 00:23:38.100,1000.560550
2550878 *0001V,01/02/70 00:23:38.200,1000.560182
2550988 *0001V,01/02/70 00:23:38.300,1000.560421
2551081 *0001V,01/02/70 00:23:38.400,1000.559467
2551175 *0001V,01/02/70 00:23:38.500,1000.557566
2551284 *0001V,01/02/70 00:23:38.600,1000.556627
2551378 *0001V,01/02/70 00:23:38.700,1000.556381
2551487 *0001V,01/02/70 00:23:38.800,1000.556838
2551580 *0001V,01/02/70 00:23:38.900,1000.556884
2551674 *0001V,01/02/70 00:23:39.000,1000.555895
2551783 *0001V,01/02/70 00:23:39.100,1000.556304
2551877 *0001V,01/02/70 00:23:39.200,1000.556156
2551986 *0001V,01/02/70 00:23:39.300,1000.556388
2552080 *0001V,01/02/70 00:23:39.400,1000.556696
2552173 *0001V,01/02/70 00:23:39.500,1000.555717
2552282 *0001V,01/02/70 00:23:39.600,1000.556962
2552376 *0001V,01/02/70 00:23:39.700,1000.555814
2552485 *0001V,01/02/70 00:23:39.800,1000.556200
2552579 *0001V,01/02/70 00:23:39.900,1000.556504
2552672 *0001V,01/02/70 00:23:40.000,1000.556538
2552782 *0001V,01/02/70 00:23:40.100,1000.558393
2552875 *0001V,01/02/70 00:23:40.200,1000.560002
2552984 *0001V,01/02/70 00:23:40.300,1000.558398
2553078 *0001V,01/02/70 00:23:40.400,1000.558688
2553187 *0001V,01/02/70 00:23:40.500,1000.557506
2553281 *0001V,01/02/70 00:23:40.600,1000.560424
2553374 *0001V,01/02/70 00:23:40.700,1000.560771
2553484 *0001V,01/02/70 00:23:40.800,1000.559559
2553577 *0001V,01/02/70 00:23:40.900,1000.562274
2553686 *0001V,01/02/70 00:23:41.000,1000.564716
2553780 *0001V,01/02/70 00:23:41.100,1000.562816
2553874 *0001V,01/02/70 00:23:41.200,1000.563409
2553983 *0001V,01/02/70 00:23:41.300,1000.565124
2554076 *0001V,01/02/70 00:23:41.400,1000.564938
2554186 *0001V,01/02/70 00:23:41.500,1000.565508
2554279 *0001V,01/02/70 00:23:41.600,1000.565798
2554373 *0001V,01/02/70 00:23:41.700,1000.566747
2554482 *0001V,01/02/70 00:23:41.800,1000.566566
2554576 *0001V,01/02/70 00:23:41.900,1000.566793
2554685 *0001V,01/02/70 00:23:42.000,1000.567040
2554778 *0001V,01/02/70 00:23:42.100,1000.567421
2554872 *0001V,01/02/70 00:23:42.200,1000.568090
2554981 *0001V,01/02/70 00:23:42.300,1000.567193
2555075 *0001V,01/02/70 00:23:42.400,1000.566638
2555184 *0001V,01/02/70 00:23:42.500,1000.565332
2555278 *0001V,01/02/70 00:23:42.600,1000.565399
2555387 *0001V,01/02/70 00:23:42.700,1000.565668
2555480 *0001V,01/02/70 00:23:42.800,1000.564273
2555574 *0001V,01/02/70 00:23:42.900,1000.564321
2555683 *0001V,01/02/70 00:23:43.000,1000.563643
2555777 *0001V,01/02/70 00:23:43.100,1000.563264
2555886 *0001V,01/02/70 00:23:43.200,1000.563444
2555980 *0001V,01/02/70 00:23:43.300,1000.561782
2556073 *0001V,01/02/70 00:23:43.400,1000.560875
2556182 *0001V,01/02/70 00:23:43.500,1000.561257
2556276 *0001V,01/02/70 00:23:43.600,1000.560092
2556385 *0001V,01/02/70 00:23:43.700,1000.559863
2556479 *0001V,01/02/70 00:23:43.800,1000.559285
2556572 *0001V,01/02/70 00:23:43.900,1000.558236
2556682 *0001V,01/02/70 00:23:44.000,1000.557794
2556775 *0001V,01/02/70 00:23:44.100,1000.556967
2556884 *0001V,01/02/70 00:23:44.200,1000.557039
2556978 *0001V,01/02/70 00:23:44.300,1000.556958
2557087 *0001V,01/02/70 00:23:44.400,1000.557363
2557181 *0001V,01/02/70 00:23:44.500,1000.556021
2557274 *0001V,01/02/70 00:23:44.600,1000.555134
2557384 *0001V,01/02/70 00:23:44.700,1000.555780
2557477 *0001V,01/02/70 00:23:44.800,1000.556276
2557586 *0001V,01/02/70 00:23:44.900,1000.557187
2557680 *0001V,01/02/70 00:23:45.000,1000.556743
2557774 *0001V,01/02/70 00:23:45.100,1000.556668
2557883 *0001V,01/02/70 00:23:45.200,1000.556846
2557976 *0001V,01/02/70 00:23:45.300,1000.557347
2558086 *0001V,01/02/70 00:23:45.400,1000.556928
2558179 *0001V,01/02/70 00:23:45.500,1000.558432
2558273 *0001V,01/02/70 00:23:45.600,1000.559697
2558382 *0001V,01/02/70 00:23:45.700,1000.559780
2558476 *0001V,01/02/70 00:23:45.800,1000.560054
2558585 *0001V,01/02/70 00:23:45.900,1000.560360
2558678 *0001V,01/02/70 00:23:46.000,1000.560874
2558788 *0001V,01/02/70 00:23:46.100,1000.562335
2558881 *0001V,01/02/70 00:23:46.200,1000.562810
2558975 *0001V,01/02/70 00:23:46.300,1000.563006
2559084 *0001V,01/02/70 00:23:46.400,1000.563687
2559178 *0001V,01/02/70 00:23:46.500,1000.563602
2559287 *0001V,01/02/70 00:23:46.600,1000.565438
2559380 *0001V,01/02/70 00:23:46.700,1000.564040
2559474 *0001V,01/02/70 00:23:46.800,1000.563996
2559583 *0001V,01/02/70 00:23:46.900,1000.562869
2559677 *0001V,01/02/70 00:23:47.000,1000.564124
2559786 *0001V,01/02/70 00:23:47.100,1000.563548
2559880 *0001V,01/02/70 00:23:47.200,1000.563719
2559973 *0001V,01/02/70 00:23:47.300,1000.564160
2600082 *0001V,01/02/70 00:23:47.400,1000.563304
2600176 *0001V,01/02/70 00:23:47.500,1000.563824
2600285 *0001V,01/02/70 00:23:47.600,1000.563973
2600379 *0001V,01/02/70 00:23:47.700,1000.562640
2600472 *0001V,01/02/70 00:23:47.800,1000.562615
2600582 *0001V,01/02/70 00:23:47.900,1000.561865
2600675 *0001V,01/02/70 00:23:48.000,1000.562656
2600784 *0001V,01/02/70 00:23:48.100,1000.561976
2600878 *0001V,01/02/70 00:23:48.200,1000.560944
2600987 *0001V,01/02/70 00:23:48.300,1000.561756
2601081 *0001V,01/02/70 00:23:48.400,1000.560497
2601174 *0001V,01/02/70 00:23:48.500,1000.560256
2601284 *0001V,01/02/70 00:23:48.600,1000.560105
2601377 *0001V,01/02/70 00:23:48.700,1000.559430
2601486 *0001V,01/02/70 00:23:48.800,1000.559241
2601580 *0001V,01/02/70 00:23:48.900,1000.559249
2601674 *0001V,01/02/70 00:23:49.000,1000.557832
2601783 *0001V,01/02/70 00:23:49.100,1000.557753
2601876 *0001V,01/02/70 00:23:49.200,1000.556793
2601986 *0001V,01/02/70 00:23:49.300,1000.558469
2602079 *0001V,01/02/70 00:23:49.400,1000.555946
2602173 *0001V,01/02/70 00:23:49.500,1000.556857
2602282 *0001V,01/02/70 00:23:49.600,1000.556081
2602376 *0001V,01/02/70 00:23:49.700,1000.556721
2602485 *0001V,01/02/70 00:23:49.800,1000.556346
2602578 *0001V,01/02/70 00:23:49.900,1000.555534
2602672 *0001V,01/02/70 00:23:50.000,1000.556093
2602781 *0001V,01/02/70 00:23:50.100,1000.557273
2602875 *0001V,01/02/70 00:23:50.200,1000.556516
2602984 *0001V,01/02/70 00:23:50.300,1000.556107
2603078 *0001V,01/02/70 00:23:50.400,1000.557280
2603187 *0001V,01/02/70 00:23:50.500,1000.555583
2603280 *0001V,01/02/70 00:23:50.600,1000.555174
2603374 *0001V,01/02/70 00:23:50.700,1000.554874
2603483 *0001V,01/02/70 00:23:50.800,1000.556413
2603577 *0001V,01/02/70 00:23:50.900,1000.554995
2603686 *0001V,01/02/70 00:23:51.000,1000.557687
2603780 *0001V,01/02/70 00:23:51.100,1000.555757
2603873 *0001V,01/02/70 00:23:51.200,1000.558723
2603982 *0001V,01/02/70 00:23:51.300,1000.557357
2604076 *0001V,01/02/70 00:23:51.400,1000.559817
2604185 *0001V,01/02/70 00:23:51.500,1000.558235
2604279 *0001V,01/02/70 00:23:51.600,1000.560539
2604372 *0001V,01/02/70 00:23:51.700,1000.557890
2604482 *0001V,01/02/70 00:23:51.800,1000.560432
2604575 *0001V,01/02/70 00:23:51.900,1000.562154
2604684 *0001V,01/02/70 00:23:52.000,1000.562547
2604778 *0001V,01/02/70 00:23:52.100,1000.562703
2604887 *0001V,01/02/70 00:23:52.200,1000.563154
2604981 *0001V,01/02/70 00:23:52.300,1000.564423
2605074 *0001V,01/02/70 00:23:52.400,1000.566218
2605184 *0001V,01/02/70 00:23:52.500,1000.566852
2605277 *0001V,01/02/70 00:23:52.600,1000.566006
2605386 *0001V,01/02/70 00:23:52.700,1000.567244
2605480 *0001V,01/02/70 00:23:52.800,1000.566561
2605574 *0001V,01/02/70 00:23:52.900,1000.567888
2605683 *0001V,01/02/70 00:23:53.000,1000.569837
2605776 *0001V,01/02/70 00:23:53.100,1000.569252
2605886 *0001V,01/02/70 00:23:53.200,1000.570662
2605979 *0001V,01/02/70 00:23:53.300,1000.571177
2606073 *0001V,01/02/70 00:23:53.400,1000.570863
2606182 *0001V,01/02/70 00:23:53.500,1000.572390
2606276 *0001V,01/02/70 00:23:53.600,1000.572769
2606385 *0001V,01/02/70 00:23:53.700,1000.572204
2606478 *0001V,01/02/70 00:23:53.800,1000.572681
2606572 *0001V,01/02/70 00:23:53.900,1000.572867
2606681 *0001V,01/02/70 00:23:54.000,1000.571454
2606775 *0001V,01/02/70 00:23:54.100,1000.572442
2606884 *0001V,01/02/70 00:23:54.200,1000.572424
2606978 *0001V,01/02/70 00:23:54.300,1000.569819
2607087 *0001V,01/02/70 00:23:54.400,1000.570909
2607180 *0001V,01/02/70 00:23:54.500,1000.569366
2607274 *0001V,01/02/70 00:23:54.600,1000.570597
2607383 *0001V,01/02/70 00:23:54.700,1000.567731
2607477 *0001V,01/02/70 00:23:54.800,1000.566896
2607586 *0001V,01/02/70 00:23:54.900,1000.567625
2607680 *0001V,01/02/70 00:23:55.000,1000.564817
2607773 *0001V,01/02/70 00:23:55.100,1000.565549
2607882 *0001V,01/02/70 00:23:55.200,1000.564227
2607976 *0001V,01/02/70 00:23:55.300,1000.564988
2608085 *0001V,01/02/70 00:23:55.400,1000.565031
2608179 *0001V,01/02/70 00:23:55.500,1000.564633
2608272 *0001V,01/02/70 00:23:55.600,1000.564733
2608382 *0001V,01/02/70 00:23:55.700,1000.564266
2608475 *0001V,01/02/70 00:23:55.800,1000.563998
2608584 *0001V,01/02/70 00:23:55.900,1000.563558
2608678 *0001V,01/02/70 00:23:56.000,1000.564651
2608787 *0001V,01/02/70 00:23:56.100,1000.564434
2608881 *0001V,01/02/70 00:23:56.200,1000.564143
2608974 *0001V,01/02/70 00:23:56.300,1000.564044
2609084 *0001V,01/02/70 00:23:56.400,1000.565113
2609177 *0001V,01/02/70 00:23:56.500,1000.565801
2609286 *0001V,01/02/70 00:23:56.600,1000.565821
2609380 *0001V,01/02/70 00:23:56.700,1000.565518
2609474 *0001V,01/02/70 00:23:56.800,1000.565921
2609583 *0001V,01/02/70 00:23:56.900,1000.567688
2609676 *0001V,01/02/70 00:23:57.000,1000.566647
2609786 *0001V,01/02/70 00:23:57.100,1000.566803
2609879 *0001V,01/02/70 00:23:57.200,1000.567523
2609973 *0001V,01/02/70 00:23:57.300,1000.569224
2610082 *0001V,01/02/70 00:23:57.400,1000.569563
2610176 *0001V,01/02/70 00:23:57.500,1000.568667
2610285 *0001V,01/02/70 00:23:57.600,1000.570264
2610378 *0001V,01/02/70 00:23:57.700,1000.571133
2610488 *0001V,01/02/70 00:23:57.800,1000.568350
2610581 *0001V,01/02/70 00:23:57.900,1000.569679
2610675 *0001V,01/02/70 00:23:58.000,1000.570422
2610784 *0001V,01/02/70 00:23:58.100,1000.571278
2610878 *0001V,01/02/70 00:23:58.200,1000.566376
2610987 *0001V,01/02/70 00:23:58.300,1000.566002
2611080 *0001V,01/02/70 00:23:58.400,1000.564635
2611174 *0001V,01/02/70 00:23:58.500,1000.565467
2611283 *0001V,01/02/70 00:23:58.600,1000.562009
2611377 *0001V,01/02/70 00:23:58.700,1000.563741
2611486 *0001V,01/02/70 00:23:58.800,1000.560588
2611580 *0001V,01/02/70 00:23:58.900,1000.559447
2611673 *0001V,01/02/70 00:23:59.000,1000.559496
2611782 *0001V,01/02/70 00:23:59.100,1000.556596
2611876 *0001V,01/02/70 00:23:59.200,1000.558698
2611985 *0001V,01/02/70 00:23:59.300,1000.551310
2612079 *0001V,01/02/70 00:23:59.400,1000.552957
2612172 *0001V,01/02/70 00:23:59.500,1000.552561
2612282 *0001V,01/02/70 00:23:59.600,1000.552908
2612375 *0001V,01/02/70 00:23:59.700,1000.551683
2612484 *0001V,01/02/70 00:23:59.800,1000.553838
2612578 *0001V,01/02/70 00:23:59.900,1000.552278
2612687 *0001V,01/02/70 00:24:00.000,1000.551093
2612781 *0001V,01/02/70 00:24:00.100,1000.550494
2612874 *0001V,01/02/70 00:24:00.200,1000.550757
2612984 *0001V,01/02/70 00:24:00.300,1000.549044
2613077 *0001V,01/02/70 00:24:00.400,1000.548019
2613186 *0001V,01/02/70 00:24:00.500,1000.548910
2613280 *0001V,01/02/70 00:24:00.600,1000.551263
2613374 *0001V,01/02/70 00:24:00.700,1000.548057
2613483 *0001V,01/02/70 00:24:00.800,1000.549984
2613576 *0001V,01/02/70 00:24:00.900,1000.546463
2613686 *0001V,01/02/70 00:24:01.000,1000.547831
2613779 *0001V,01/02/70 00:24:01.100,1000.548270
2613873 *0001V,01/02/70 00:24:01.200,1000.548385
2613982 *0001V,01/02/70 00:24:01.300,1000.550304
2614076 *0001V,01/02/70 00:24:01.400,1000.551083
2614185 *0001V,01/02/70 00:24:01.500,1000.553527
2614278 *0001V,01/02/70 00:24:01.600,1000.554221
2614372 *0001V,01/02/70 00:24:01.700,1000.554924
2614481 *0001V,01/02/70 00:24:01.800,1000.555455
2614575 *0001V,01/02/70 00:24:01.900,1000.558533
2614684 *0001V,01/02/70 00:24:02.000,1000.558874
2614778 *0001V,01/02/70 00:24:02.100,1000.560613
2614887 *0001V,01/02/70 00:24:02.200,1000.562886
2614980 *0001V,01/02/70 00:24:02.300,1000.564825
2615074 *0001V,01/02/70 00:24:02.400,1000.566469
2615183 *0001V,01/02/70 00:24:02.500,1000.566556
2615277 *0001V,01/02/70 00:24:02.600,1000.568281
2615386 *0001V,01/02/70 00:24:02.700,1000.569524
2615480 *0001V,01/02/70 00:24:02.800,1000.569880
2615573 *0001V,01/02/70 00:24:02.900,1000.571867
2615682 *0001V,01/02/70 00:24:03.000,1000.570986
2615776 *0001V,01/02/70 00:24:03.100,1000.573316
2615885 *0001V,01/02/70 00:24:03.200,1000.573761
2615979 *0001V,01/02/70 00:24:03.300,1000.575514
2616072 *0001V,01/02/70 00:24:03.400,1000.574424
2616182 *0001V,01/02/70 00:24:03.500,1000.574850
2616275 *0001V,01/02/70 00:24:03.600,1000.575542
2616384 *0001V,01/02/70 00:24:03.700,1000.576123
2616478 *0001V,01/02/70 00:24:03.800,1000.575910
2616587 *0001V,01/02/70 00:24:03.900,1000.576521
2616681 *0001V,01/02/70 00:24:04.000,1000.576092
2616774 *0001V,01/02/70 00:24:04.100,1000.575498
2616884 *0001V,01/02/70 00:24:04.200,1000.575621
2616977 *0001V,01/02/70 00:24:04.300,1000.575278
2617086 *0001V,01/02/70 00:24:04.400,1000.573583
2617180 *0001V,01/02/70 00:24:04.500,1000.572839
2617274 *0001V,01/02/70 00:24:04.600,1000.571798
2617383 *0001V,01/02/70 00:24:04.700,1000.570735
2617476 *0001V,01/02/70 00:24:04.800,1000.569324
2617586 *0001V,01/02/70 00:24:04.900,1000.569308
2617679 *0001V,01/02/70 00:24:05.000,1000.568142
2617773 *0001V,01/02/70 00:24:05.100,1000.566190
2617882 *0001V,01/02/70 00:24:05.200,1000.564927
2617976 *0001V,01/02/70 00:24:05.300,1000.564426
2618085 *0001V,01/02/70 00:24:05.400,1000.563739
2618178 *0001V,01/02/70 00:24:05.500,1000.561730
2618272 *0001V,01/02/70 00:24:05.600,1000.561292
2618381 *0001V,01/02/70 00:24:05.700,1000.561391
2618475 *0001V,01/02/70 00:24:05.800,1000.560763
2618584 *0001V,01/02/70 00:24:05.900,1000.559746
2618678 *0001V,01/02/70 00:24:06.000,1000.558092
2618787 *0001V,01/02/70 00:24:06.100,1000.557506
2618880 *0001V,01/02/70 00:24:06.200,1000.557269
2618974 *0001V,01/02/70 00:24:06.300,1000.556346
2619083 *0001V,01/02/70 00:24:06.400,1000.556199
2619177 *0001V,01/02/70 00:24:06.500,1000.555484
2619286 *0001V,01/02/70 00:24:06.600,1000.557079
2619380 *0001V,01/02/70 00:24:06.700,1000.555451
2619473 *0001V,01/02/70 00:24:06.800,1000.555468
2619582 *0001V,01/02/70 00:24:06.900,1000.555903
2619676 *0001V,01/02/70 00:24:07.000,1000.554203
2619785 *0001V,01/02/70 00:24:07.100,1000.556198
2619879 *0001V,01/02/70 00:24:07.200,1000.554746
2619972 *0001V,01/02/70 00:24:07.300,1000.556266
2620082 *0001V,01/02/70 00:24:07.400,1000.555973
2620175 *0001V,01/02/70 00:24:07.500,1000.557792
2620284 *0001V,01/02/70 00:24:07.600,1000.555149
2620378 *0001V,01/02/70 00:24:07.700,1000.556168
2620487 *0001V,01/02/70 00:24:07.800,1000.556500
2620581 *0001V,01/02/70 00:24:07.900,1000.556697
2620674 *0001V,01/02/70 00:24:08.000,1000.557704
2620784 *0001V,01/02/70 00:24:08.100,1000.557777
2620877 *0001V,01/02/70 00:24:08.200,1000.558729
2620986 *0001V,01/02/70 00:24:08.300,1000.559657
2621080 *0001V,01/02/70 00:24:08.400,1000.557321
2621174 *0001V,01/02/70 00:24:08.500,1000.558322
2621283 *0001V,01/02/70 00:24:08.600,1000.558422
2621376 *0001V,01/02/70 00:24:08.700,1000.557751
2621486 *0001V,01/02/70 00:24:08.800,1000.558277
2621579 *0001V,01/02/70 00:24:08.900,1000.558982
2621673 *0001V,01/02/70 00:24:09.000,1000.561534
2621782 *0001V,01/02/70 00:24:09.100,1000.560550
2621876 *0001V,01/02/70 00:24:09.200,1000.561519
2621985 *0001V,01/02/70 00:24:09.300,1000.562139
2622078 *0001V,01/02/70 00:24:09.400,1000.563242
2622172 *0001V,01/02/70 00:24:09.500,1000.565750
2622281 *0001V,01/02/70 00:24:09.600,1000.563119
2622375 *0001V,01/02/70 00:24:09.700,1000.563892
2622484 *0001V,01/02/70 00:24:09.800,1000.562308
2622578 *0001V,01/02/70 00:24:09.900,1000.564173
2622687 *0001V,01/02/70 00:24:10.000,1000.564263
2622780 *0001V,01/02/70 00:24:10.100,1000.563513
2622874 *0001V,01/02/70 00:24:10.200,1000.561209
2622983 *0001V,01/02/70 00:24:10.300,1000.561560
2623077 *0001V,01/02/70 00:24:10.400,1000.560918
2623186 *0001V,01/02/70 00:24:10.500,1000.561361
2623280 *0001V,01/02/70 00:24:10.600,1000.558548
2623373 *0001V,01/02/70 00:24:10.700,1000.558237
2623482 *0001V,01/02/70 00:24:10.800,1000.561952
2623576 *0001V,01/02/70 00:24:10.900,1000.560054
2623685 *0001V,01/02/70 00:24:11.000,1000.557580
2623779 *0001V,01/02/70 00:24:11.100,1000.558242
2623872 *0001V,01/02/70 00:24:11.200,1000.552888
2623982 *0001V,01/02/70 00:24:11.300,1000.553410
2624075 *0001V,01/02/70 00:24:11.400,1000.550319
2624184 *0001V,01/02/70 00:24:11.500,1000.549284
2624278 *0001V,01/02/70 00:24:11.600,1000.548069
2624387 *0001V,01/02/70 00:24:11.700,1000.551661
2624481 *0001V,01/02/70 00:24:11.800,1000.547266
2624574 *0001V,01/02/70 00:24:11.900,1000.548602
2624684 *0001V,01/02/70 00:24:12.000,1000.549223
2624777 *0001V,01/02/70 00:24:12.100,1000.547620
2624886 *0001V,01/02/70 00:24:12.200,1000.548492
2624980 *0001V,01/02/70 00:24:12.300,1000.547085
2625074 *0001V,01/02/70 00:24:12.400,1000.544609
2625183 *0001V,01/02/70 00:24:12.500,1000.546391
2625276 *0001V,01/02/70 00:24:12.600,1000.545142
2625386 *0001V,01/02/70 00:24:12.700,1000.546957
2625479 *0001V,01/02/70 00:24:12.800,1000.543924
2625573 *0001V,01/02/70 00:24:12.900,1000.543418
2625682 *0001V,01/02/70 00:24:13.000,1000.542038
2625776 *0001V,01/02/70 00:24:13.100,1000.542712
2625885 *0001V,01/02/70 00:24:13.200,1000.546283
2625978 *0001V,01/02/70 00:24:13.300,1000.546831
2626088 *0001V,01/02/70 00:24:13.400,1000.546450
2626181 *0001V,01/02/70 00:24:13.500,1000.549040
2626275 *0001V,01/02/70 00:24:13.600,1000.551898
2626384 *0001V,01/02/70 00:24:13.700,1000.550224
2626478 *0001V,01/02/70 00:24:13.800,1000.553296
2626587 *0001V,01/02/70 00:24:13.900,1000.549223
2626680 *0001V,01/02/70 00:24:14.000,1000.551619
2626774 *0001V,01/02/70 00:24:14.100,1000.550695
2626883 *0001V,01/02/70 00:24:14.200,1000.553837
2626977 *0001V,01/02/70 00:24:14.300,1000.554725
2627086 *0001V,01/02/70 00:24:14.400,1000.555731
2627180 *0001V,01/02/70 00:24:14.500,1000.558690
2627273 *0001V,01/02/70 00:24:14.600,1000.558823
2627382 *0001V,01/02/70 00:24:14.700,1000.559170
2627476 *0001V,01/02/70 00:24:14.800,1000.558548
2627585 *0001V,01/02/70 00:24:14.900,1000.558750
2627679 *0001V,01/02/70 00:24:15.000,1000.559693
2627772 *0001V,01/02/70 00:24:15.100,1000.559379
2627882 *0001V,01/02/70 00:24:15.200,1000.560446
2627975 *0001V,01/02/70 00:24:15.300,1000.560663
2628084 *0001V,01/02/70 00:24:15.400,1000.559382
2628178 *0001V,01/02/70 00:24:15.500,1000.558909
2628287 *0001V,01/02/70 00:24:15.600,1000.560284
2628381 *0001V,01/02/70 00:24:15.700,1000.558504
2628474 *0001V,01/02/70 00:24:15.800,1000.557416
2628584 *0001V,01/02/70 00:24:15.900,1000.558738
2628677 *0001V,01/02/70 00:24:16.000,1000.555586
2628786 *0001V,01/02/70 00:24:16.100,1000.554605
2628880 *0001V,01/02/70 00:24:16.200,1000.557809
2628974 *0001V,01/02/70 00:24:16.300,1000.551298
2629083 *0001V,01/02/70 00:24:16.400,1000.554987
2629176 *0001V,01/02/70 00:24:16.500,1000.554764
2629286 *0001V,01/02/70 00:24:16.600,1000.553477
2629379 *0001V,01/02/70 00:24:16.700,1000.554640
2629473 *0001V,01/02/70 00:24:16.800,1000.556593
2629582 *0001V,01/02/70 00:24:16.900,1000.556313
2629676 *0001V,01/02/70 00:24:17.000,1000.552198
2629785 *0001V,01/02/70 00:24:17.100,1000.556319
2629878 *0001V,01/02/70 00:24:17.200,1000.556269
2629972 *0001V,01/02/70 00:24:17.300,1000.556834
2630081 *0001V,01/02/70 00:24:17.400,1000.554224
2630175 *0001V,01/02/70 00:24:17.500,1000.556860
2630284 *0001V,01/02/70 00:24:17.600,1000.555755
2630378 *0001V,01/02/70 00:24:17.700,1000.555431
2630487 *0001V,01/02/70 00:24:17.800,1000.558766
2630580 *0001V,01/02/70 00:24:17.900,1000.555895
2630674 *0001V,01/02/70 00:24:18.000,1000.559656
2630783 *0001V,01/02/70 00:24:18.100,1000.556085
2630877 *0001V,01/02/70 00:24:18.200,1000.558899
2630986 *0001V,01/02/70 00:24:18.300,1000.560766
2631080 *0001V,01/02/70 00:24:18.400,1000.559039
2631173 *0001V,01/02/70 00:24:18.500,1000.557567
2631282 *0001V,01/02/70 00:24:18.600,1000.562759
2631376 *0001V,01/02/70 00:24:18.700,1000.558469
2631485 *0001V,01/02/70 00:24:18.800,1000.559492
2631579 *0001V,01/02/70 00:24:18.900,1000.558532
2631672 *0001V,01/02/70 00:24:19.000,1000.557865
2631782 *0001V,01/02/70 00:24:19.100,1000.556585
2631875 *0001V,01/02/70 00:24:19.200,1000.555729
2631984 *0001V,01/02/70 00:24:19.300,1000.559262
2632078 *0001V,01/02/70 00:24:19.400,1000.556381
2632187 *0001V,01/02/70 00:24:19.500,1000.556690
2632281 *0001V,01/02/70 00:24:19.600,1000.554392
2632374 *0001V,01/02/70 00:24:19.700,1000.552958
2632484 *0001V,01/02/70 00:24:19.800,1000.553498
2632577 *0001V,01/02/70 00:24:19.900,1000.551609
2632686 *0001V,01/02/70 00:24:20.000,1000.552744
2632780 *0001V,01/02/70 00:24:20.100,1000.553109
2632874 *0001V,01/02/70 00:24:20.200,1000.551097
2632983 *0001V,01/02/70 00:24:20.300,1000.550496
2633076 *0001V,01/02/70 00:24:20.400,1000.552514
2633186 *0001V,01/02/70 00:24:20.500,1000.549541
2633279 *0001V,01/02/70 00:24:20.600,1000.551218
2633373 *0001V,01/02/70 00:24:20.700,1000.551706
2633482 *0001V,01/02/70 00:24:20.800,1000.554636
2633576 *0001V,01/02/70 00:24:20.900,1000.552600
2633685 *0001V,01/02/70 00:24:21.000,1000.554055
2633778 *0001V,01/02/70 00:24:21.100,1000.553268
2633872 *0001V,01/02/70 00:24:21.200,1000.555687
2633981 *0001V,01/02/70 00:24:21.300,1000.553241
2634075 *0001V,01/02/70 00:24:21.400,1000.554776
2634184 *0001V,01/02/70 00:24:21.500,1000.554238
2634278 *0001V,01/02/70 00:24:21.600,1000.555467
2634387 *0001V,01/02/70 00:24:21.700,1000.555852
2634480 *0001V,01/02/70 00:24:21.800,1000.554732
2634574 *0001V,01/02/70 00:24:21.900,1000.556950
2634683 *0001V,01/02/70 00:24:22.000,1000.556640
2634777 *0001V,01/02/70 00:24:22.100,1000.557255
2634886 *0001V,01/02/70 00:24:22.200,1000.559008
2634980 *0001V,01/02/70 00:24:22.300,1000.559874
2635073 *0001V,01/02/70 00:24:22.400,1000.562939
2635182 *0001V,01/02/70 00:24:22.500,1000.560594
2635276 *0001V,01/02/70 00:24:22.600,1000.562800
2635385 *0001V,01/02/70 00:24:22.700,1000.563705
2635479 *0001V,01/02/70 00:24:22.800,1000.564986
2635572 *0001V,01/02/70 00:24:22.900,1000.566032
2635682 *0001V,01/02/70 00:24:23.000,1000.567438
2635775 *0001V,01/02/70 00:24:23.100,1000.569773
2635884 *0001V,01/02/70 00:24:23.200,1000.569625
2635978 *0001V,01/02/70 00:24:23.300,1000.568332
2636087 *0001V,01/02/70 00:24:23.400,1000.570282
2636181 *0001V,01/02/70 00:24:23.500,1000.571492
2636274 *0001V,01/02/70 00:24:23.600,1000.571342
2636384 *0001V,01/02/70 00:24:23.700,1000.571361
2636477 *0001V,01/02/70 00:24:23.800,1000.572447
2636586 *0001V,01/02/70 00:24:23.900,1000.571050
2636680 *0001V,01/02/70 00:24:24.000,1000.570431
2636774 *0001V,01/02/70 00:24:24.100,1000.571512
2636883 *0001V,01/02/70 00:24:24.200,1000.570036
2636976 *0001V,01/02/70 00:24:24.300,1000.571662
2637086 *0001V,01/02/70 00:24:24.400,1000.571663
2637179 *0001V,01/02/70 00:24:24.500,1000.567599
2637273 *0001V,01/02/70 00:24:24.600,1000.568434
2637382 *0001V,01/02/70 00:24:24.700,1000.567683
2637476 *0001V,01/02/70 00:24:24.800,1000.569808
2637585 *0001V,01/02/70 00:24:24.900,1000.566038
2637678 *0001V,01/02/70 00:24:25.000,1000.565846
2637788 *0001V,01/02/70 00:24:25.100,1000.565651
2637881 *0001V,01/02/70 00:24:25.200,1000.567271
2637975 *0001V,01/02/70 00:24:25.300,1000.564859
2638084 *0001V,01/02/70 00:24:25.400,1000.563971
2638178 *0001V,01/02/70 00:24:25.500,1000.563761
2638287 *0001V,01/02/70 00:24:25.600,1000.562801
2638380 *0001V,01/02/70 00:24:25.700,1000.561420
2638474 *0001V,01/02/70 00:24:25.800,1000.558414
2638583 *0001V,01/02/70 00:24:25.900,1000.558244
2638677 *0001V,01/02/70 00:24:26.000,1000.558347
2638786 *0001V,01/02/70 00:24:26.100,1000.552117
2638880 *0001V,01/02/70 00:24:26.200,1000.557828
2638973 *0001V,01/02/70 00:24:26.300,1000.557922
2639082 *0001V,01/02/70 00:24:26.400,1000.557607
2639176 *0001V,01/02/70 00:24:26.500,1000.554956
2639285 *0001V,01/02/70 00:24:26.600,1000.556070
2639379 *0001V,01/02/70 00:24:26.700,1000.558899
2639472 *0001V,01/02/70 00:24:26.800,1000.552951
2639582 *0001V,01/02/70 00:24:26.900,1000.553625
2639675 *0001V,01/02/70 00:24:27.000,1000.553634
2639784 *0001V,01/02/70 00:24:27.100,1000.557153
2639878 *0001V,01/02/70 00:24:27.200,1000.559987
2639987 *0001V,01/02/70 00:24:27.300,1000.559010
2640081 *0001V,01/02/70 00:24:27.400,1000.561109
2640174 *0001V,01/02/70 00:24:27.500,1000.558463
2640284 *0001V,01/02/70 00:24:27.600,1000.557367
2640377 *0001V,01/02/70 00:24:27.700,1000.559365
2640486 *0001V,01/02/70 00:24:27.800,1000.553939
2640580 *0001V,01/02/70 00:24:27.900,1000.555511
2640674 *0001V,01/02/70 00:24:28.000,1000.553443
2640783 *0001V,01/02/70 00:24:28.100,1000.553744
2640876 *0001V,01/02/70 00:24:28.200,1000.555131
2640986 *0001V,01/02/70 00:24:28.300,1000.549495
2641079 *0001V,01/02/70 00:24:28.400,1000.556541
2641173 *0001V,01/02/70 00:24:28.500,1000.551502
2641282 *0001V,01/02/70 00:24:28.600,1000.550849
2641376 *0001V,01/02/70 00:24:28.700,1000.548306
2641485 *0001V,01/02/70 00:24:28.800,1000.550113
2641578 *0001V,01/02/70 00:24:28.900,1000.544934
2641688 *0001V,01/02/70 00:24:29.000,1000.545164
2641781 *0001V,01/02/70 00:24:29.100,1000.544025
2641875 *0001V,01/02/70 00:24:29.200,1000.544779
2641984 *0001V,01/02/70 00:24:29.300,1000.542586
2642078 *0001V,01/02/70 00:24:29.400,1000.540679
2642187 *0001V,01/02/70 00:24:29.500,1000.541406
2642280 *0001V,01/02/70 00:24:29.600,1000.542099
2642374 *0001V,01/02/70 00:24:29.700,1000.536790
2642483 *0001V,01/02/70 00:24:29.800,1000.539695
2642577 *0001V,01/02/70 00:24:29.900,1000.539984
2642686 *0001V,01/02/70 00:24:30.000,1000.543861
2642780 *0001V,01/02/70 00:24:30.100,1000.543669
2642873 *0001V,01/02/70 00:24:30.200,1000.544400
2642982 *0001V,01/02/70 00:24:30.300,1000.546495
2643076 *0001V,01/02/70 00:24:30.400,1000.545444
2643185 *0001V,01/02/70 00:24:30.500,1000.546557
2643279 *0001V,01/02/70 00:24:30.600,1000.548624
2643372 *0001V,01/02/70 00:24:30.700,1000.548286
2643482 *0001V,01/02/70 00:24:30.800,1000.549506
2643575 *0001V,01/02/70 00:24:30.900,1000.550450
2643685 *0001V,01/02/70 00:24:31.000,1000.549972
2643778 *0001V,01/02/70 00:24:31.100,1000.553053
2643887 *0001V,01/02/70 00:24:31.200,1000.554459
2643981 *0001V,01/02/70 00:24:31.300,1000.554378
2644075 *0001V,01/02/70 00:24:31.400,1000.555394
2644184 *0001V,01/02/70 00:24:31.500,1000.554479
2644277 *0001V,01/02/70 00:24:31.600,1000.555930
2644387 *0001V,01/02/70 00:24:31.700,1000.558235
2644480 *0001V,01/02/70 00:24:31.800,1000.560383
2644574 *0001V,01/02/70 00:24:31.900,1000.560105
2644683 *0001V,01/02/70 00:24:32.000,1000.562002
2644777 *0001V,01/02/70 00:24:32.100,1000.563548
2644886 *0001V,01/02/70 00:24:32.200,1000.564553
2644979 *0001V,01/02/70 00:24:32.300,1000.566607
2645073 *0001V,01/02/70 00:24:32.400,1000.568177
2645182 *0001V,01/02/70 00:24:32.500,1000.568947
2645276 *0001V,01/02/70 00:24:32.600,1000.570483
2645385 *0001V,01/02/70 00:24:32.700,1000.569660
2645479 *0001V,01/02/70 00:24:32.800,1000.569149
2645588 *0001V,01/02/70 00:24:32.900,1000.574539
2645681 *0001V,01/02/70 00:24:33.000,1000.573921
2645775 *0001V,01/02/70 00:24:33.100,1000.573425
2645884 *0001V,01/02/70 00:24:33.200,1000.573890
2645978 *0001V,01/02/70 00:24:33.300,1000.573133
2646087 *0001V,01/02/70 00:24:33.400,1000.571508
2646181 *0001V,01/02/70 00:24:33.500,1000.570969
2646274 *0001V,01/02/70 00:24:33.600,1000.571252
2646383 *0001V,01/02/70 00:24:33.700,1000.570640
2646477 *0001V,01/02/70 00:24:33.800,1000.572397
2646586 *0001V,01/02/70 00:24:33.900,1000.570635
2646680 *0001V,01/02/70 00:24:34.000,1000.566513
2646773 *0001V,01/02/70 00:24:34.100,1000.566438
2646883 *0001V,01/02/70 00:24:34.200,1000.565013
2646976 *0001V,01/02/70 00:24:34.300,1000.564622
2647085 *0001V,01/02/70 00:24:34.400,1000.564717
2647179 *0001V,01/02/70 00:24:34.500,1000.564068
2647273 *0001V,01/02/70 00:24:34.600,1000.560143
2647382 *0001V,01/02/70 00:24:34.700,1000.556434
2647475 *0001V,01/02/70 00:24:34.800,1000.555814
2647585 *0001V,01/02/70 00:24:34.900,1000.555205
2647678 *0001V,01/02/70 00:24:35.000,1000.555443
2647787 *0001V,01/02/70 00:24:35.100,1000.554940
2647881 *0001V,01/02/70 00:24:35.200,1000.552545
2647975 *0001V,01/02/70 00:24:35.300,1000.554321
2648084 *0001V,01/02/70 00:24:35.400,1000.550112
2648177 *0001V,01/02/70 00:24:35.500,1000.547558
2648287 *0001V,01/02/70 00:24:35.600,1000.546668
2648380 *0001V,01/02/70 00:24:35.700,1000.545474
2648474 *0001V,01/02/70 00:24:35.800,1000.544940
2648583 *0001V,01/02/70 00:24:35.900,1000.542170
2648677 *0001V,01/02/70 00:24:36.000,1000.542110
2648786 *0001V,01/02/70 00:24:36.100,1000.540210
2648879 *0001V,01/02/70 00:24:36.200,1000.540587
2648973 *0001V,01/02/70 00:24:36.300,1000.540302
2649082 *0001V,01/02/70 00:24:36.400,1000.536447
2649176 *0001V,01/02/70 00:24:36.500,1000.537036
2649285 *0001V,01/02/70 00:24:36.600,1000.537626
2649379 *0001V,01/02/70 00:24:36.700,1000.536222
2649472 *0001V,01/02/70 00:24:36.800,1000.536272
2649581 *0001V,01/02/70 00:24:36.900,1000.531625
2649675 *0001V,01/02/70 00:24:37.000,1000.530706
2649784 *0001V,01/02/70 00:24:37.100,1000.534141
2649878 *0001V,01/02/70 00:24:37.200,1000.533575
2649987 *0001V,01/02/70 00:24:37.300,1000.531606
2650081 *0001V,01/02/70 00:24:37.400,1000.529673
2650174 *0001V,01/02/70 00:24:37.500,1000.529271
2650283 *0001V,01/02/70 00:24:37.600,1000.527543
2650377 *0001V,01/02/70 00:24:37.700,1000.529819
2650486 *0001V,01/02/70 00:24:37.800,1000.531462
2650580 *0001V,01/02/70 00:24:37.900,1000.530992
2650673 *0001V,01/02/70 00:24:38.000,1000.526918
2650783 *0001V,01/02/70 00:24:38.100,1000.526023
2650876 *0001V,01/02/70 00:24:38.200,1000.532150
2650985 *0001V,01/02/70 00:24:38.300,1000.534597
2651079 *0001V,01/02/70 00:24:38.400,1000.534091
2651173 *0001V,01/02/70 00:24:38.500,1000.532058
2651282 *0001V,01/02/70 00:24:38.600,1000.534433
2651375 *0001V,01/02/70 00:24:38.700,1000.533362
2651485 *0001V,01/02/70 00:24:38.800,1000.532789
2651578 *0001V,01/02/70 00:24:38.900,1000.528249
2651687 *0001V,01/02/70 00:24:39.000,1000.529921
2651781 *0001V,01/02/70 00:24:39.100,1000.529398
2651875 *0001V,01/02/70 00:24:39.200,1000.532349
2651984 *0001V,01/02/70 00:24:39.300,1000.531685
2652077 *0001V,01/02/70 00:24:39.400,1000.528141
2652187 *0001V,01/02/70 00:24:39.500,1000.535400
2652280 *0001V,01/02/70 00:24:39.600,1000.535440
2652374 *0001V,01/02/70 00:24:39.700,1000.533273
2652483 *0001V,01/02/70 00:24:39.800,1000.532757
2652577 *0001V,01/02/70 00:24:39.900,1000.532057
2652686 *0001V,01/02/70 00:24:40.000,1000.530641
2652779 *0001V,01/02/70 00:24:40.100,1000.530045
2652873 *0001V,01/02/70 00:24:40.200,1000.536494
2652982 *0001V,01/02/70 00:24:40.300,1000.537664
2653076 *0001V,01/02/70 00:24:40.400,1000.540558
2653185 *0001V,01/02/70 00:24:40.500,1000.539710
2653279 *0001V,01/02/70 00:24:40.600,1000.542597
2653372 *0001V,01/02/70 00:24:40.700,1000.541701
2653481 *0001V,01/02/70 00:24:40.800,1000.540859
2653575 *0001V,01/02/70 00:24:40.900,1000.543081
2653684 *0001V,01/02/70 00:24:41.000,1000.544790
2653778 *0001V,01/02/70 00:24:41.100,1000.544341
2653887 *0001V,01/02/70 00:24:41.200,1000.545940
2653981 *0001V,01/02/70 00:24:41.300,1000.549051
2654074 *0001V,01/02/70 00:24:41.400,1000.549051
2654183 *0001V,01/02/70 00:24:41.500,1000.548051
2654277 *0001V,01/02/70 00:24:41.600,1000.551132
2654386 *0001V,01/02/70 00:24:41.700,1000.552835
2654480 *0001V,01/02/70 00:24:41.800,1000.553141
2654573 *0001V,01/02/70 00:24:41.900,1000.554537
2654683 *0001V,01/02/70 00:24:42.000,1000.555594
2654776 *0001V,01/02/70 00:24:42.100,1000.557163
2654885 *0001V,01/02/70 00:24:42.200,1000.555907
2654979 *0001V,01/02/70 00:24:42.300,1000.553383
2655073 *0001V,01/02/70 00:24:42.400,1000.556559
2655182 *0001V,01/02/70 00:24:42.500,1000.555507
2655275 *0001V,01/02/70 00:24:42.600,1000.555581
2655385 *0001V,01/02/70 00:24:42.700,1000.554427
2655478 *0001V,01/02/70 00:24:42.800,1000.554899
2655572 *0001V,01/02/70 00:24:42.900,1000.552720
2655681 *0001V,01/02/70 00:24:43.000,1000.553630
2655775 *0001V,01/02/70 00:24:43.100,1000.552065
2655884 *0001V,01/02/70 00:24:43.200,1000.553256
2655977 *0001V,01/02/70 00:24:43.300,1000.555148
2656087 *0001V,01/02/70 00:24:43.400,1000.554948
2656180 *0001V,01/02/70 00:24:43.500,1000.554907
2656274 *0001V,01/02/70 00:24:43.600,1000.555436
2656383 *0001V,01/02/70 00:24:43.700,1000.554014
2656477 *0001V,01/02/70 00:24:43.800,1000.557803
2656586 *0001V,01/02/70 00:24:43.900,1000.557689
2656679 *0001V,01/02/70 00:24:44.000,1000.557189
2656773 *0001V,01/02/70 00:24:44.100,1000.555565
2656882 *0001V,01/02/70 00:24:44.200,1000.555849
2656976 *0001V,01/02/70 00:24:44.300,1000.552490
2657085 *0001V,01/02/70 00:24:44.400,1000.554725
2657179 *0001V,01/02/70 00:24:44.500,1000.550736
2657272 *0001V,01/02/70 00:24:44.600,1000.552548
2657381 *0001V,01/02/70 00:24:44.700,1000.552939
2657475 *0001V,01/02/70 00:24:44.800,1000.550430
2657584 *0001V,01/02/70 00:24:44.900,1000.549210
2657678 *0001V,01/02/70 00:24:45.000,1000.545929
2657787 *0001V,01/02/70 00:24:45.100,1000.544495
2657881 *0001V,01/02/70 00:24:45.200,1000.547333
2657974 *0001V,01/02/70 00:24:45.300,1000.547059
2658083 *0001V,01/02/70 00:24:45.400,1000.549566
2658177 *0001V,01/02/70 00:24:45.500,1000.551779
2658286 *0001V,01/02/70 00:24:45.600,1000.550668
2658380 *0001V,01/02/70 00:24:45.700,1000.548703
2658473 *0001V,01/02/70 00:24:45.800,1000.548173
2658583 *0001V,01/02/70 00:24:45.900,1000.548243
2658676 *0001V,01/02/70 00:24:46.000,1000.548781
2658785 *0001V,01/02/70 00:24:46.100,1000.546080
2658879 *0001V,01/02/70 00:24:46.200,1000.544771
2658973 *0001V,01/02/70 00:24:46.300,1000.547465
2659082 *0001V,01/02/70 00:24:46.400,1000.545791
2659175 *0001V,01/02/70 00:24:46.500,1000.544200
2659285 *0001V,01/02/70 00:24:46.600,1000.542115
2659378 *0001V,01/02/70 00:24:46.700,1000.541949
2659487 *0001V,01/02/70 00:24:46.800,1000.543915
2659581 *0001V,01/02/70 00:24:46.900,1000.544030
2659675 *0001V,01/02/70 00:24:47.000,1000.541237
2659784 *0001V,01/02/70 00:24:47.100,1000.539491
2659877 *0001V,01/02/70 00:24:47.200,1000.536574
2659987 *0001V,01/02/70 00:24:47.300,1000.535460
2700080 *0001V,01/02/70 00:24:47.400,1000.535954
2700174 *0001V,01/02/70 00:24:47.500,1000.535991
2700283 *0001V,01/02/70 00:24:47.600,1000.537076
2700377 *0001V,01/02/70 00:24:47.700,1000.535909
2700486 *0001V,01/02/70 00:24:47.800,1000.532459
2700579 *0001V,01/02/70 00:24:47.900,1000.530126
2700673 *0001V,01/02/70 00:24:48.000,1000.529795
2700782 *0001V,01/02/70 00:24:48.100,1000.524606
2700876 *0001V,01/02/70 00:24:48.200,1000.527009
2700985 *0001V,01/02/70 00:24:48.300,1000.522451
2701079 *0001V,01/02/70 00:24:48.400,1000.521274
2701188 *0001V,01/02/70 00:24:48.500,1000.522872
2701281 *0001V,01/02/70 00:24:48.600,1000.519499
2701375 *0001V,01/02/70 00:24:48.700,1000.530668
2701484 *0001V,01/02/70 00:24:48.800,1000.524036
2701578 *0001V,01/02/70 00:24:48.900,1000.535353
2701687 *0001V,01/02/70 00:24:49.000,1000.536415
2701781 *0001V,01/02/70 00:24:49.100,1000.535709
2701874 *0001V,01/02/70 00:24:49.200,1000.536312
2701983 *0001V,01/02/70 00:24:49.300,1000.540883
2702077 *0001V,01/02/70 00:24:49.400,1000.547584
2702186 *0001V,01/02/70 00:24:49.500,1000.548695
2702280 *0001V,01/02/70 00:24:49.600,1000.550639
2702373 *0001V,01/02/70 00:24:49.700,1000.554484
2702483 *0001V,01/02/70 00:24:49.800,1000.556086
2702576 *0001V,01/02/70 00:24:49.900,1000.556626
2702685 *0001V,01/02/70 00:24:50.000,1000.563365
2702779 *0001V,01/02/70 00:24:50.100,1000.560117
2702873 *0001V,01/02/70 00:24:50.200,1000.565508
2702982 *0001V,01/02/70 00:24:50.300,1000.559576
2703075 *0001V,01/02/70 00:24:50.400,1000.566892
2703185 *0001V,01/02/70 00:24:50.500,1000.570496
2703278 *0001V,01/02/70 00:24:50.600,1000.570356
2703387 *0001V,01/02/70 00:24:50.700,1000.571873
2703481 *0001V,01/02/70 00:24:50.800,1000.572491
2703575 *0001V,01/02/70 00:24:50.900,1000.570777
2703684 *0001V,01/02/70 00:24:51.000,1000.571298
2703777 *0001V,01/02/70 00:24:51.100,1000.568921
2703887 *0001V,01/02/70 00:24:51.200,1000.568199
2703980 *0001V,01/02/70 00:24:51.300,1000.570864
2704074 *0001V,01/02/70 00:24:51.400,1000.569182
2704183 *0001V,01/02/70 00:24:51.500,1000.569074
2704277 *0001V,01/02/70 00:24:51.600,1000.568862
2704386 *0001V,01/02/70 00:24:51.700,1000.567442
2704479 *0001V,01/02/70 00:24:51.800,1000.566185
2704573 *0001V,01/02/70 00:24:51.900,1000.566978
2704682 *0001V,01/02/70 00:24:52.000,1000.565171
2704776 *0001V,01/02/70 00:24:52.100,1000.564905
2704885 *0001V,01/02/70 00:24:52.200,1000.562296
2704979 *0001V,01/02/70 00:24:52.300,1000.561602
2705072 *0001V,01/02/70 00:24:52.400,1000.561827
2705181 *0001V,01/02/70 00:24:52.500,1000.562473
2705275 *0001V,01/02/70 00:24:52.600,1000.560878
2705384 *0001V,01/02/70 00:24:52.700,1000.559981
2705478 *0001V,01/02/70 00:24:52.800,1000.559455
2705587 *0001V,01/02/70 00:24:52.900,1000.559059
2705681 *0001V,01/02/70 00:24:53.000,1000.558132
2705774 *0001V,01/02/70 00:24:53.100,1000.557799
2705883 *0001V,01/02/70 00:24:53.200,1000.556997
2705977 *0001V,01/02/70 00:24:53.300,1000.557154
2706086 *0001V,01/02/70 00:24:53.400,1000.556398
2706180 *0001V,01/02/70 00:24:53.500,1000.557277
2706273 *0001V,01/02/70 00:24:53.600,1000.558623
2706383 *0001V,01/02/70 00:24:53.700,1000.559609
2706476 *0001V,01/02/70 00:24:53.800,1000.559541
2706585 *0001V,01/02/70 00:24:53.900,1000.559633
2706679 *0001V,01/02/70 00:24:54.000,1000.560694
2706773 *0001V,01/02/70 00:24:54.100,1000.560810
2706882 *0001V,01/02/70 00:24:54.200,1000.562552
2706975 *0001V,01/02/70 00:24:54.300,1000.563061
2707085 *0001V,01/02/70 00:24:54.400,1000.564331
2707178 *0001V,01/02/70 00:24:54.500,1000.564456
2707287 *0001V,01/02/70 00:24:54.600,1000.564221
2707381 *0001V,01/02/70 00:24:54.700,1000.564188
2707475 *0001V,01/02/70 00:24:54.800,1000.564105
2707584 *0001V,01/02/70 00:24:54.900,1000.564550
2707677 *0001V,01/02/70 00:24:55.000,1000.565005
2707787 *0001V,01/02/70 00:24:55.100,1000.563688
2707880 *0001V,01/02/70 00:24:55.200,1000.564312
2707974 *0001V,01/02/70 00:24:55.300,1000.565353
2708083 *0001V,01/02/70 00:24:55.400,1000.567321
2708177 *0001V,01/02/70 00:24:55.500,1000.565216
2708286 *0001V,01/02/70 00:24:55.600,1000.563708
2708379 *0001V,01/02/70 00:24:55.700,1000.563886
2708473 *0001V,01/02/70 00:24:55.800,1000.562705
2708582 *0001V,01/02/70 00:24:55.900,1000.561811
2708676 *0001V,01/02/70 00:24:56.000,1000.561208
2708785 *0001V,01/02/70 00:24:56.100,1000.560569
2708879 *0001V,01/02/70 00:24:56.200,1000.559860
2708972 *0001V,01/02/70 00:24:56.300,1000.560492
2709081 *0001V,01/02/70 00:24:56.400,1000.560654
2709175 *0001V,01/02/70 00:24:56.500,1000.559024
2709284 *0001V,01/02/70 00:24:56.600,1000.558338
2709378 *0001V,01/02/70 00:24:56.700,1000.559107
2709487 *0001V,01/02/70 00:24:56.800,1000.556145
2709581 *0001V,01/02/70 00:24:56.900,1000.556259
2709674 *0001V,01/02/70 00:24:57.000,1000.554778
2709783 *0001V,01/02/70 00:24:57.100,1000.557011
2709877 *0001V,01/02/70 00:24:57.200,1000.557132
2709986 *0001V,01/02/70 00:24:57.300,1000.555240
2710080 *0001V,01/02/70 00:24:57.400,1000.555418
2710173 *0001V,01/02/70 00:24:57.500,1000.557566
2710283 *0001V,01/02/70 00:24:57.600,1000.557241
2710376 *0001V,01/02/70 00:24:57.700,1000.554709
2710485 *0001V,01/02/70 00:24:57.800,1000.556957
2710579 *0001V,01/02/70 00:24:57.900,1000.556846
2710673 *0001V,01/02/70 00:24:58.000,1000.556296
2710782 *0001V,01/02/70 00:24:58.100,1000.559204
2710875 *0001V,01/02/70 00:24:58.200,1000.557456
2710985 *0001V,01/02/70 00:24:58.300,1000.556369
2711078 *0001V,01/02/70 00:24:58.400,1000.555733
2711187 *0001V,01/02/70 00:24:58.500,1000.558970
2711281 *0001V,01/02/70 00:24:58.600,1000.556710
2711375 *0001V,01/02/70 00:24:58.700,1000.559213
2711484 *0001V,01/02/70 00:24:58.800,1000.559364
2711577 *0001V,01/02/70 00:24:58.900,1000.559857
2711687 *0001V,01/02/70 00:24:59.000,1000.558779
2711780 *0001V,01/02/70 00:24:59.100,1000.558157
2711874 *0001V,01/02/70 00:24:59.200,1000.557278
2711983 *0001V,01/02/70 00:24:59.300,1000.558609
2712077 *0001V,01/02/70 00:24:59.400,1000.558143
2712186 *0001V,01/02/70 00:24:59.500,1000.560016
2712279 *0001V,01/02/70 00:24:59.600,1000.558596
2712373 *0001V,01/02/70 00:24:59.700,1000.559953
2712482 *0001V,01/02/70 00:24:59.800,1000.560186
2712576 *0001V,01/02/70 00:24:59.900,1000.560943
2712685 *0001V,01/02/70 00:25:00.000,1000.559464
2712779 *0001V,01/02/70 00:25:00.100,1000.558166
2712872 *0001V,01/02/70 00:25:00.200,1000.560668
2712981 *0001V,01/02/70 00:25:00.300,1000.560176
2713075 *0001V,01/02/70 00:25:00.400,1000.560440
2713184 *0001V,01/02/70 00:25:00.500,1000.561209
2713278 *0001V,01/02/70 00:25:00.600,1000.559264
2713387 *0001V,01/02/70 00:25:00.700,1000.558520
2713481 *0001V,01/02/70 00:25:00.800,1000.557703
2713574 *0001V,01/02/70 00:25:00.900,1000.558416
2713683 *0001V,01/02/70 00:25:01.000,1000.558612
2713777 *0001V,01/02/70 00:25:01.100,1000.557993
2713886 *0001V,01/02/70 00:25:01.200,1000.557535
2713980 *0001V,01/02/70 00:25:01.300,1000.558035
2714073 *0001V,01/02/70 00:25:01.400,1000.559927
2714183 *0001V,01/02/70 00:25:01.500,1000.558775
2714276 *0001V,01/02/70 00:25:01.600,1000.559843
2714385 *0001V,01/02/70 00:25:01.700,1000.558663
2714479 *0001V,01/02/70 00:25:01.800,1000.560214
2714573 *0001V,01/02/70 00:25:01.900,1000.559390
2714682 *0001V,01/02/70 00:25:02.000,1000.560418
2714775 *0001V,01/02/70 00:25:02.100,1000.558650
2714885 *0001V,01/02/70 00:25:02.200,1000.560572
2714978 *0001V,01/02/70 00:25:02.300,1000.561432
2715087 *0001V,01/02/70 00:25:02.400,1000.562189
2715181 *0001V,01/02/70 00:25:02.500,1000.561348
2715275 *0001V,01/02/70 00:25:02.600,1000.562872
2715384 *0001V,01/02/70 00:25:02.700,1000.563841
2715477 *0001V,01/02/70 00:25:02.800,1000.562078
2715587 *0001V,01/02/70 00:25:02.900,1000.563464
2715680 *0001V,01/02/70 00:25:03.000,1000.560717
2715774 *0001V,01/02/70 00:25:03.100,1000.560829
2715883 *0001V,01/02/70 00:25:03.200,1000.559571
2715977 *0001V,01/02/70 00:25:03.300,1000.565601
2716086 *0001V,01/02/70 00:25:03.400,1000.563942
2716179 *0001V,01/02/70 00:25:03.500,1000.565159
2716273 *0001V,01/02/70 00:25:03.600,1000.564734
2716382 *0001V,01/02/70 00:25:03.700,1000.564206
2716476 *0001V,01/02/70 00:25:03.800,1000.562895
2716585 *0001V,01/02/70 00:25:03.900,1000.563500
2716679 *0001V,01/02/70 00:25:04.000,1000.563680
2716772 *0001V,01/02/70 00:25:04.100,1000.561216
2716881 *0001V,01/02/70 00:25:04.200,1000.563670
2716975 *0001V,01/02/70 00:25:04.300,1000.561364
2717084 *0001V,01/02/70 00:25:04.400,1000.560171
2717178 *0001V,01/02/70 00:25:04.500,1000.559105
2717287 *0001V,01/02/70 00:25:04.600,1000.560226
2717381 *0001V,01/02/70 00:25:04.700,1000.558675
2717474 *0001V,01/02/70 00:25:04.800,1000.557739
2717583 *0001V,01/02/70 00:25:04.900,1000.557729
2717677 *0001V,01/02/70 00:25:05.000,1000.554712
2717786 *0001V,01/02/70 00:25:05.100,1000.546489
2717880 *0001V,01/02/70 00:25:05.200,1000.549872
2717973 *0001V,01/02/70 00:25:05.300,1000.547630
2718083 *0001V,01/02/70 00:25:05.400,1000.548201
2718176 *0001V,01/02/70 00:25:05.500,1000.546816
2718285 *0001V,01/02/70 00:25:05.600,1000.549264
2718379 *0001V,01/02/70 00:25:05.700,1000.543553
2718473 *0001V,01/02/70 00:25:05.800,1000.542427
2718582 *0001V,01/02/70 00:25:05.900,1000.539402
2718675 *0001V,01/02/70 00:25:06.000,1000.535090
2718785 *0001V,01/02/70 00:25:06.100,1000.535733
2718878 *0001V,01/02/70 00:25:06.200,1000.535225
2718987 *0001V,01/02/70 00:25:06.300,1000.534092
2719081 *0001V,01/02/70 00:25:06.400,1000.528539
2719175 *0001V,01/02/70 00:25:06.500,1000.529046
2719284 *0001V,01/02/70 00:25:06.600,1000.530380
2719377 *0001V,01/02/70 00:25:06.700,1000.527883
2719487 *0001V,01/02/70 00:25:06.800,1000.527349
2719580 *0001V,01/02/70 00:25:06.900,1000.525700
2719674 *0001V,01/02/70 00:25:07.000,1000.527601
2719783 *0001V,01/02/70 00:25:07.100,1000.526328
2719877 *0001V,01/02/70 00:25:07.200,1000.530348
2719986 *0001V,01/02/70 00:25:07.300,1000.527493
2720079 *0001V,01/02/70 00:25:07.400,1000.527139
2720173 *0001V,01/02/70 00:25:07.500,1000.527157
2720282 *0001V,01/02/70 00:25:07.600,1000.526724
2720376 *0001V,01/02/70 00:25:07.700,1000.528595
2720485 *0001V,01/02/70 00:25:07.800,1000.530417
2720579 *0001V,01/02/70 00:25:07.900,1000.529867
2720672 *0001V,01/02/70 00:25:08.000,1000.528274
2720781 *0001V,01/02/70 00:25:08.100,1000.531790
2720875 *0001V,01/02/70 00:25:08.200,1000.533704
2720984 *0001V,01/02/70 00:25:08.300,1000.534252
2721078 *0001V,01/02/70 00:25:08.400,1000.539016
2721187 *0001V,01/02/70 00:25:08.500,1000.541688
2721281 *0001V,01/02/70 00:25:08.600,1000.540966
2721374 *0001V,01/02/70 00:25:08.700,1000.543951
2721483 *0001V,01/02/70 00:25:08.800,1000.550467
2721577 *0001V,01/02/70 00:25:08.900,1000.544495
2721686 *0001V,01/02/70 00:25:09.000,1000.545989
2721780 *0001V,01/02/70 00:25:09.100,1000.549639
2721873 *0001V,01/02/70 00:25:09.200,1000.551875
2721983 *0001V,01/02/70 00:25:09.300,1000.558058
2722076 *0001V,01/02/70 00:25:09.400,1000.557384
2722185 *0001V,01/02/70 00:25:09.500,1000.560601
2722279 *0001V,01/02/70 00:25:09.600,1000.561912
2722373 *0001V,01/02/70 00:25:09.700,1000.565221
2722482 *0001V,01/02/70 00:25:09.800,1000.565653
2722575 *0001V,01/02/70 00:25:09.900,1000.566134
2722685 *0001V,01/02/70 00:25:10.000,1000.568040
2722778 *0001V,01/02/70 00:25:10.100,1000.567558
2722887 *0001V,01/02/70 00:25:10.200,1000.567298
2722981 *0001V,01/02/70 00:25:10.300,1000.567363
2723075 *0001V,01/02/70 00:25:10.400,1000.567110
2723184 *0001V,01/02/70 00:25:10.500,1000.569943
2723277 *0001V,01/02/70 00:25:10.600,1000.568469
2723387 *0001V,01/02/70 00:25:10.700,1000.570019
2723480 *0001V,01/02/70 00:25:10.800,1000.572097
2723574 *0001V,01/02/70 00:25:10.900,1000.573527
2723683 *0001V,01/02/70 00:25:11.000,1000.575201
2723777 *0001V,01/02/70 00:25:11.100,1000.574925
2723886 *0001V,01/02/70 00:25:11.200,1000.575054
2723979 *0001V,01/02/70 00:25:11.300,1000.574415
2724073 *0001V,01/02/70 00:25:11.400,1000.575814
2724182 *0001V,01/02/70 00:25:11.500,1000.573942
2724276 *0001V,01/02/70 00:25:11.600,1000.575152
2724385 *0001V,01/02/70 00:25:11.700,1000.574547
2724479 *0001V,01/02/70 00:25:11.800,1000.573574
2724572 *0001V,01/02/70 00:25:11.900,1000.572084
2724681 *0001V,01/02/70 00:25:12.000,1000.571959
2724775 *0001V,01/02/70 00:25:12.100,1000.569076
2724884 *0001V,01/02/70 00:25:12.200,1000.567954
2724978 *0001V,01/02/70 00:25:12.300,1000.567507
2725087 *0001V,01/02/70 00:25:12.400,1000.568034
2725181 *0001V,01/02/70 00:25:12.500,1000.566720
2725274 *0001V,01/02/70 00:25:12.600,1000.567338
2725383 *0001V,01/02/70 00:25:12.700,1000.564528
2725477 *0001V,01/02/70 00:25:12.800,1000.565249
2725586 *0001V,01/02/70 00:25:12.900,1000.566965
2725680 *0001V,01/02/70 00:25:13.000,1000.567875
2725773 *0001V,01/02/70 00:25:13.100,1000.566932
2725883 *0001V,01/02/70 00:25:13.200,1000.566463
2725976 *0001V,01/02/70 00:25:13.300,1000.567450
2726085 *0001V,01/02/70 00:25:13.400,1000.567451
2726179 *0001V,01/02/70 00:25:13.500,1000.565227
2726273 *0001V,01/02/70 00:25:13.600,1000.562690
2726382 *0001V,01/02/70 00:25:13.700,1000.562212
2726475 *0001V,01/02/70 00:25:13.800,1000.561165
2726585 *0001V,01/02/70 00:25:13.900,1000.561054
2726678 *0001V,01/02/70 00:25:14.000,1000.558995
2726772 *0001V,01/02/70 00:25:14.100,1000.560084
2726881 *0001V,01/02/70 00:25:14.200,1000.559114
2726975 *0001V,01/02/70 00:25:14.300,1000.558278
2727084 *0001V,01/02/70 00:25:14.400,1000.557157
2727177 *0001V,01/02/70 00:25:14.500,1000.555988
2727287 *0001V,01/02/70 00:25:14.600,1000.557139
2727380 *0001V,01/02/70 00:25:14.700,1000.556712
2727474 *0001V,01/02/70 00:25:14.800,1000.550804
2727583 *0001V,01/02/70 00:25:14.900,1000.550673
2727677 *0001V,01/02/70 00:25:15.000,1000.554394
2727786 *0001V,01/02/70 00:25:15.100,1000.556693
2727879 *0001V,01/02/70 00:25:15.200,1000.560388
2727973 *0001V,01/02/70 00:25:15.300,1000.562095
2728082 *0001V,01/02/70 00:25:15.400,1000.560624
2728176 *0001V,01/02/70 00:25:15.500,1000.560236
2728285 *0001V,01/02/70 00:25:15.600,1000.562157
2728379 *0001V,01/02/70 00:25:15.700,1000.563042
2728472 *0001V,01/02/70 00:25:15.800,1000.562461
2728581 *0001V,01/02/70 00:25:15.900,1000.561740
2728675 *0001V,01/02/70 00:25:16.000,1000.560977
2728784 *0001V,01/02/70 00:25:16.100,1000.561452
2728878 *0001V,01/02/70 00:25:16.200,1000.561213
2728987 *0001V,01/02/70 00:25:16.300,1000.560012
2729081 *0001V,01/02/70 00:25:16.400,1000.560579
2729174 *0001V,01/02/70 00:25:16.500,1000.561150
2729283 *0001V,01/02/70 00:25:16.600,1000.561744
2729377 *0001V,01/02/70 00:25:16.700,1000.562904
2729486 *0001V,01/02/70 00:25:16.800,1000.558481
2729580 *0001V,01/02/70 00:25:16.900,1000.558408
2729673 *0001V,01/02/70 00:25:17.000,1000.560308
2729783 *0001V,01/02/70 00:25:17.100,1000.559528
2729876 *0001V,01/02/70 00:25:17.200,1000.560122
2729985 *0001V,01/02/70 00:25:17.300,1000.558301
2730079 *0001V,01/02/70 00:25:17.400,1000.560496
2730173 *0001V,01/02/70 00:25:17.500,1000.558096
2730282 *0001V,01/02/70 00:25:17.600,1000.557619
2730375 *0001V,01/02/70 00:25:17.700,1000.556921
2730485 *0001V,01/02/70 00:25:17.800,1000.557973
2730578 *0001V,01/02/70 00:25:17.900,1000.554810
2730672 *0001V,01/02/70 00:25:18.000,1000.555936
2730781 *0001V,01/02/70 00:25:18.100,1000.555034
2730875 *0001V,01/02/70 00:25:18.200,1000.556094
2730984 *0001V,01/02/70 00:25:18.300,1000.553995
2731077 *0001V,01/02/70 00:25:18.400,1000.553765
2731187 *0001V,01/02/70 00:25:18.500,1000.556079
2731280 *0001V,01/02/70 00:25:18.600,1000.557641
2731374 *0001V,01/02/70 00:25:18.700,1000.556795
2731483 *0001V,01/02/70 00:25:18.800,1000.555514
2731577 *0001V,01/02/70 00:25:18.900,1000.554635
2731686 *0001V,01/02/70 00:25:19.000,1000.554351
2731779 *0001V,01/02/70 00:25:19.100,1000.555461
2731873 *0001V,01/02/70 00:25:19.200,1000.555061
2731982 *0001V,01/02/70 00:25:19.300,1000.555406
2732076 *0001V,01/02/70 00:25:19.400,1000.556186
2732185 *0001V,01/02/70 00:25:19.500,1000.555658
2732279 *0001V,01/02/70 00:25:19.600,1000.556198
2732372 *0001V,01/02/70 00:25:19.700,1000.557592
2732481 *0001V,01/02/70 00:25:19.800,1000.557593
2732575 *0001V,01/02/70 00:25:19.900,1000.558366
2732684 *0001V,01/02/70 00:25:20.000,1000.560091
2732778 *0001V,01/02/70 00:25:20.100,1000.559018
2732887 *0001V,01/02/70 00:25:20.200,1000.558357
2732981 *0001V,01/02/70 00:25:20.300,1000.560155
2733074 *0001V,01/02/70 00:25:20.400,1000.555070
2733183 *0001V,01/02/70 00:25:20.500,1000.556768
2733277 *0001V,01/02/70 00:25:20.600,1000.561318
2733386 *0001V,01/02/70 00:25:20.700,1000.560196
2733480 *0001V,01/02/70 00:25:20.800,1000.563536
2733573 *0001V,01/02/70 00:25:20.900,1000.564251
2733683 *0001V,01/02/70 00:25:21.000,1000.563484
2733776 *0001V,01/02/70 00:25:21.100,1000.563699
2733885 *0001V,01/02/70 00:25:21.200,1000.562869
2733979 *0001V,01/02/70 00:25:21.300,1000.564083
2734073 *0001V,01/02/70 00:25:21.400,1000.565362
2734182 *0001V,01/02/70 00:25:21.500,1000.569928
2734275 *0001V,01/02/70 00:25:21.600,1000.573221
2734385 *0001V,01/02/70 00:25:21.700,1000.573171
2734478 *0001V,01/02/70 00:25:21.800,1000.574132
2734587 *0001V,01/02/70 00:25:21.900,1000.574080
2734681 *0001V,01/02/70 00:25:22.000,1000.574162
2734775 *0001V,01/02/70 00:25:22.100,1000.574361
2734884 *0001V,01/02/70 00:25:22.200,1000.575432
2734977 *0001V,01/02/70 00:25:22.300,1000.573390
2735087 *0001V,01/02/70 00:25:22.400,1000.573671
2735180 *0001V,01/02/70 00:25:22.500,1000.571405
2735274 *0001V,01/02/70 00:25:22.600,1000.569449
2735383 *0001V,01/02/70 00:25:22.700,1000.571295
2735477 *0001V,01/02/70 00:25:22.800,1000.572305
2735586 *0001V,01/02/70 00:25:22.900,1000.574420
2735679 *0001V,01/02/70 00:25:23.000,1000.574792
2735773 *0001V,01/02/70 00:25:23.100,1000.575750
2735882 *0001V,01/02/70 00:25:23.200,1000.576114
2735976 *0001V,01/02/70 00:25:23.300,1000.577874
2736085 *0001V,01/02/70 00:25:23.400,1000.579199
2736179 *0001V,01/02/70 00:25:23.500,1000.579109
2736272 *0001V,01/02/70 00:25:23.600,1000.578446
2736381 *0001V,01/02/70 00:25:23.700,1000.577704
2736475 *0001V,01/02/70 00:25:23.800,1000.575535
2736584 *0001V,01/02/70 00:25:23.900,1000.575428
2736678 *0001V,01/02/70 00:25:24.000,1000.574867
2736787 *0001V,01/02/70 00:25:24.100,1000.572926
2736881 *0001V,01/02/70 00:25:24.200,1000.573390
2736974 *0001V,01/02/70 00:25:24.300,1000.570636
2737083 *0001V,01/02/70 00:25:24.400,1000.570232
2737177 *0001V,01/02/70 00:25:24.500,1000.570046
2737286 *0001V,01/02/70 00:25:24.600,1000.570272
2737380 *0001V,01/02/70 00:25:24.700,1000.569067
2737473 *0001V,01/02/70 00:25:24.800,1000.569371
2737583 *0001V,01/02/70 00:25:24.900,1000.568981
2737676 *0001V,01/02/70 00:25:25.000,1000.569008
2737785 *0001V,01/02/70 00:25:25.100,1000.568124
2737879 *0001V,01/02/70 00:25:25.200,1000.567754
2737973 *0001V,01/02/70 00:25:25.300,1000.568755
2738082 *0001V,01/02/70 00:25:25.400,1000.567992
2738175 *0001V,01/02/70 00:25:25.500,1000.568149
2738285 *0001V,01/02/70 00:25:25.600,1000.568817
2738378 *0001V,01/02/70 00:25:25.700,1000.567502
2738472 *0001V,01/02/70 00:25:25.800,1000.568436
2738581 *0001V,01/02/70 00:25:25.900,1000.567804
2738675 *0001V,01/02/70 00:25:26.000,1000.569366
2738784 *0001V,01/02/70 00:25:26.100,1000.569983
2738877 *0001V,01/02/70 00:25:26.200,1000.569388
2738987 *0001V,01/02/70 00:25:26.300,1000.568954
2739080 *0001V,01/02/70 00:25:26.400,1000.568766
2739174 *0001V,01/02/70 00:25:26.500,1000.570747
2739283 *0001V,01/02/70 00:25:26.600,1000.570966
2739377 *0001V,01/02/70 00:25:26.700,1000.570907
2739486 *0001V,01/02/70 00:25:26.800,1000.571471
2739579 *0001V,01/02/70 00:25:26.900,1000.570713
2739673 *0001V,01/02/70 00:25:27.000,1000.570270
2739782 *0001V,01/02/70 00:25:27.100,1000.570418
2739876 *0001V,01/02/70 00:25:27.200,1000.570305
2739985 *0001V,01/02/70 00:25:27.300,1000.569321
2740079 *0001V,01/02/70 00:25:27.400,1000.569379
2740172 *0001V,01/02/70 00:25:27.500,1000.568214
2740281 *0001V,01/02/70 00:25:27.600,1000.568049
2740375 *0001V,01/02/70 00:25:27.700,1000.567266
2740484 *0001V,01/02/70 00:25:27.800,1000.567876
2740578 *0001V,01/02/70 00:25:27.900,1000.567563
2740687 *0001V,01/02/70 00:25:28.000,1000.567022
2740781 *0001V,01/02/70 00:25:28.100,1000.566273
2740874 *0001V,01/02/70 00:25:28.200,1000.564809
2740983 *0001V,01/02/70 00:25:28.300,1000.566621
2741077 *0001V,01/02/70 00:25:28.400,1000.566152
2741186 *0001V,01/02/70 00:25:28.500,1000.564876
2741280 *0001V,01/02/70 00:25:28.600,1000.564284
2741373 *0001V,01/02/70 00:25:28.700,1000.563202
2741483 *0001V,01/02/70 00:25:28.800,1000.562526
2741576 *0001V,01/02/70 00:25:28.900,1000.563203
2741685 *0001V,01/02/70 00:25:29.000,1000.563623
2741779 *0001V,01/02/70 00:25:29.100,1000.562441
2741873 *0001V,01/02/70 00:25:29.200,1000.561030
2741982 *0001V,01/02/70 00:25:29.300,1000.559180
2742075 *0001V,01/02/70 00:25:29.400,1000.556882
2742185 *0001V,01/02/70 00:25:29.500,1000.558851
2742278 *0001V,01/02/70 00:25:29.600,1000.558042
2742372 *0001V,01/02/70 00:25:29.700,1000.558910
2742481 *0001V,01/02/70 00:25:29.800,1000.557789
2742575 *0001V,01/02/70 00:25:29.900,1000.557737
2742684 *0001V,01/02/70 00:25:30.000,1000.555849
2742777 *0001V,01/02/70 00:25:30.100,1000.556289
2742887 *0001V,01/02/70 00:25:30.200,1000.557826
2742980 *0001V,01/02/70 00:25:30.300,1000.558685
2743074 *0001V,01/02/70 00:25:30.400,1000.560452
2743183 *0001V,01/02/70 00:25:30.500,1000.560266
2743277 *0001V,01/02/70 00:25:30.600,1000.560965
2743386 *0001V,01/02/70 00:25:30.700,1000.561233
2743479 *0001V,01/02/70 00:25:30.800,1000.563802
2743573 *0001V,01/02/70 00:25:30.900,1000.562763
2743682 *0001V,01/02/70 00:25:31.000,1000.563673
2743776 *0001V,01/02/70 00:25:31.100,1000.562312
2743885 *0001V,01/02/70 00:25:31.200,1000.562283
2743979 *0001V,01/02/70 00:25:31.300,1000.564040
2744072 *0001V,01/02/70 00:25:31.400,1000.564733
2744181 *0001V,01/02/70 00:25:31.500,1000.565221
2744275 *0001V,01/02/70 00:25:31.600,1000.563710
2744384 *0001V,01/02/70 00:25:31.700,1000.565841
2744478 *0001V,01/02/70 00:25:31.800,1000.564656
2744587 *0001V,01/02/70 00:25:31.900,1000.564832
2744681 *0001V,01/02/70 00:25:32.000,1000.565620
2744774 *0001V,01/02/70 00:25:32.100,1000.566010
2744883 *0001V,01/02/70 00:25:32.200,1000.566521
2744977 *0001V,01/02/70 00:25:32.300,1000.565072
2745086 *0001V,01/02/70 00:25:32.400,1000.565372
2745180 *0001V,01/02/70 00:25:32.500,1000.564757
2745273 *0001V,01/02/70 00:25:32.600,1000.564723
2745383 *0001V,01/02/70 00:25:32.700,1000.561639
2745476 *0001V,01/02/70 00:25:32.800,1000.562378
2745585 *0001V,01/02/70 00:25:32.900,1000.561425
2745679 *0001V,01/02/70 00:25:33.000,1000.560173
2745773 *0001V,01/02/70 00:25:33.100,1000.559827
2745882 *0001V,01/02/70 00:25:33.200,1000.564300
2745975 *0001V,01/02/70 00:25:33.300,1000.566586
2746085 *0001V,01/02/70 00:25:33.400,1000.565979
2746178 *0001V,01/02/70 00:25:33.500,1000.565333
2746272 *0001V,01/02/70 00:25:33.600,1000.565959
2746381 *0001V,01/02/70 00:25:33.700,1000.568706
2746475 *0001V,01/02/70 00:25:33.800,1000.567429
2746584 *0001V,01/02/70 00:25:33.900,1000.568693
2746677 *0001V,01/02/70 00:25:34.000,1000.568281
2746787 *0001V,01/02/70 00:25:34.100,1000.566879
2746880 *0001V,01/02/70 00:25:34.200,1000.567072
2746974 *0001V,01/02/70 00:25:34.300,1000.569596
2747083 *0001V,01/02/70 00:25:34.400,1000.567137
2747177 *0001V,01/02/70 00:25:34.500,1000.568102
2747286 *0001V,01/02/70 00:25:34.600,1000.570089
2747379 *0001V,01/02/70 00:25:34.700,1000.568773
2747473 *0001V,01/02/70 00:25:34.800,1000.572202
2747582 *0001V,01/02/70 00:25:34.900,1000.572106
2747676 *0001V,01/02/70 00:25:35.000,1000.574468
2747785 *0001V,01/02/70 00:25:35.100,1000.573795
2747879 *0001V,01/02/70 00:25:35.200,1000.574138
2747972 *0001V,01/02/70 00:25:35.300,1000.574766
2748081 *0001V,01/02/70 00:25:35.400,1000.576378
2748175 *0001V,01/02/70 00:25:35.500,1000.578106
2748284 *0001V,01/02/70 00:25:35.600,1000.578137
2748378 *0001V,01/02/70 00:25:35.700,1000.576418
2748487 *0001V,01/02/70 00:25:35.800,1000.575602
2748581 *0001V,01/02/70 00:25:35.900,1000.576388
2748674 *0001V,01/02/70 00:25:36.000,1000.576027
2748783 *0001V,01/02/70 00:25:36.100,1000.574229
2748877 *0001V,01/02/70 00:25:36.200,1000.573153
2748986 *0001V,01/02/70 00:25:36.300,1000.571916
2749080 *0001V,01/02/70 00:25:36.400,1000.571984
2749173 *0001V,01/02/70 00:25:36.500,1000.569660
2749283 *0001V,01/02/70 00:25:36.600,1000.568051
2749376 *0001V,01/02/70 00:25:36.700,1000.567097
2749485 *0001V,01/02/70 00:25:36.800,1000.566139
2749579 *0001V,01/02/70 00:25:36.900,1000.564227
2749673 *0001V,01/02/70 00:25:37.000,1000.562418
2749782 *0001V,01/02/70 00:25:37.100,1000.564435
2749875 *0001V,01/02/70 00:25:37.200,1000.560931
2749985 *0001V,01/02/70 00:25:37.300,1000.560363
2750078 *0001V,01/02/70 00:25:37.400,1000.558154
2750172 *0001V,01/02/70 00:25:37.500,1000.555697
2750281 *0001V,01/02/70 00:25:37.600,1000.555344
2750375 *0001V,01/02/70 00:25:37.700,1000.554866
2750484 *0001V,01/02/70 00:25:37.800,1000.552464
2750577 *0001V,01/02/70 00:25:37.900,1000.551144
2750687 *0001V,01/02/70 00:25:38.000,1000.550493
2750780 *0001V,01/02/70 00:25:38.100,1000.548652
2750874 *0001V,01/02/70 00:25:38.200,1000.546699
2750983 *0001V,01/02/70 00:25:38.300,1000.549248
2751077 *0001V,01/02/70 00:25:38.400,1000.549056
2751186 *0001V,01/02/70 00:25:38.500,1000.546757
2751279 *0001V,01/02/70 00:25:38.600,1000.549076
2751373 *0001V,01/02/70 00:25:38.700,1000.548013
2751482 *0001V,01/02/70 00:25:38.800,1000.547051
2751576 *0001V,01/02/70 00:25:38.900,1000.546984
2751685 *0001V,01/02/70 00:25:39.000,1000.545716
2751779 *0001V,01/02/70 00:25:39.100,1000.548788
2751872 *0001V,01/02/70 00:25:39.200,1000.549892
2751981 *0001V,01/02/70 00:25:39.300,1000.550409
2752075 *0001V,01/02/70 00:25:39.400,1000.553430
2752184 *0001V,01/02/70 00:25:39.500,1000.554730
2752278 *0001V,01/02/70 00:25:39.600,1000.556361
2752387 *0001V,01/02/70 00:25:39.700,1000.557446
2752481 *0001V,01/02/70 00:25:39.800,1000.559627
2752574 *0001V,01/02/70 00:25:39.900,1000.560760
2752683 *0001V,01/02/70 00:25:40.000,1000.560364
2752777 *0001V,01/02/70 00:25:40.100,1000.560621
2752886 *0001V,01/02/70 00:25:40.200,1000.563613
2752980 *0001V,01/02/70 00:25:40.300,1000.564588
2753073 *0001V,01/02/70 00:25:40.400,1000.562976
2753183 *0001V,01/02/70 00:25:40.500,1000.564302
2753276 *0001V,01/02/70 00:25:40.600,1000.566841
2753385 *0001V,01/02/70 00:25:40.700,1000.567476
2753479 *0001V,01/02/70 00:25:40.800,1000.571420
2753573 *0001V,01/02/70 00:25:40.900,1000.571210
2753682 *0001V,01/02/70 00:25:41.000,1000.577545
2753775 *0001V,01/02/70 00:25:41.100,1000.575521
2753885 *0001V,01/02/70 00:25:41.200,1000.577267
2753978 *0001V,01/02/70 00:25:41.300,1000.579095
2754072 *0001V,01/02/70 00:25:41.400,1000.584715
2754181 *0001V,01/02/70 00:25:41.500,1000.585696
2754275 *0001V,01/02/70 00:25:41.600,1000.583583
2754384 *0001V,01/02/70 00:25:41.700,1000.582978
2754477 *0001V,01/02/70 00:25:41.800,1000.583007
2754587 *0001V,01/02/70 00:25:41.900,1000.586544
2754680 *0001V,01/02/70 00:25:42.000,1000.588672
2754774 *0001V,01/02/70 00:25:42.100,1000.586261
2754883 *0001V,01/02/70 00:25:42.200,1000.588688
2754977 *0001V,01/02/70 00:25:42.300,1000.589683
2755086 *0001V,01/02/70 00:25:42.400,1000.590862
2755179 *0001V,01/02/70 00:25:42.500,1000.590868
2755273 *0001V,01/02/70 00:25:42.600,1000.591747
2755382 *0001V,01/02/70 00:25:42.700,1000.589832
2755476 *0001V,01/02/70 00:25:42.800,1000.591313
2755585 *0001V,01/02/70 00:25:42.900,1000.592169
2755679 *0001V,01/02/70 00:25:43.000,1000.592257
2755772 *0001V,01/02/70 00:25:43.100,1000.591294
2755881 *0001V,01/02/70 00:25:43.200,1000.587908
2755975 *0001V,01/02/70 00:25:43.300,1000.586468
2756084 *0001V,01/02/70 00:25:43.400,1000.587198
2756178 *0001V,01/02/70 00:25:43.500,1000.584798
2756287 *0001V,01/02/70 00:25:43.600,1000.581112
2756381 *0001V,01/02/70 00:25:43.700,1000.581013
2756474 *0001V,01/02/70 00:25:43.800,1000.579816
2756583 *0001V,01/02/70 00:25:43.900,1000.578171
2756677 *0001V,01/02/70 00:25:44.000,1000.575303
2756786 *0001V,01/02/70 00:25:44.100,1000.572980
2756880 *0001V,01/02/70 00:25:44.200,1000.570239
2756973 *0001V,01/02/70 00:25:44.300,1000.567546
2757083 *0001V,01/02/70 00:25:44.400,1000.565593
2757176 *0001V,01/02/70 00:25:44.500,1000.566372
2757285 *0001V,01/02/70 00:25:44.600,1000.561225
2757379 *0001V,01/02/70 00:25:44.700,1000.555541
2757473 *0001V,01/02/70 00:25:44.800,1000.556553
2757582 *0001V,01/02/70 00:25:44.900,1000.557263
2757675 *0001V,01/02/70 00:25:45.000,1000.554019
2757785 *0001V,01/02/70 00:25:45.100,1000.550218
2757878 *0001V,01/02/70 00:25:45.200,1000.548183
2757972 *0001V,01/02/70 00:25:45.300,1000.545443
2758081 *0001V,01/02/70 00:25:45.400,1000.543912
2758175 *0001V,01/02/70 00:25:45.500,1000.543702
2758284 *0001V,01/02/70 00:25:45.600,1000.545670
2758377 *0001V,01/02/70 00:25:45.700,1000.545872
2758487 *0001V,01/02/70 00:25:45.800,1000.545924
2758580 *0001V,01/02/70 00:25:45.900,1000.540164
2758674 *0001V,01/02/70 00:25:46.000,1000.537379
2758783 *0001V,01/02/70 00:25:46.100,1000.537648
2758877 *0001V,01/02/70 00:25:46.200,1000.538126
2758986 *0001V,01/02/70 00:25:46.300,1000.539149
2759079 *0001V,01/02/70 00:25:46.400,1000.543020
2759173 *0001V,01/02/70 00:25:46.500,1000.541143
2759282 *0001V,01/02/70 00:25:46.600,1000.543210
2759376 *0001V,01/02/70 00:25:46.700,1000.545831
2759485 *0001V,01/02/70 00:25:46.800,1000.552427
2759579 *0001V,01/02/70 00:25:46.900,1000.553090
2759672 *0001V,01/02/70 00:25:47.000,1000.553151
2759781 *0001V,01/02/70 00:25:47.100,1000.555312
2759875 *0001V,01/02/70 00:25:47.200,1000.556324
2759984 *0001V,01/02/70 00:25:47.300,1000.558152
2800078 *0001V,01/02/70 00:25:47.400,1000.557279
2800187 *0001V,01/02/70 00:25:47.500,1000.558472
2800281 *0001V,01/02/70 00:25:47.600,1000.560430
2800374 *0001V,01/02/70 00:25:47.700,1000.559654
2800483 *0001V,01/02/70 00:25:47.800,1000.559841
2800577 *0001V,01/02/70 00:25:47.900,1000.564369
2800686 *0001V,01/02/70 00:25:48.000,1000.566368
2800780 *0001V,01/02/70 00:25:48.100,1000.564516
2800873 *0001V,01/02/70 00:25:48.200,1000.566422
2800983 *0001V,01/02/70 00:25:48.300,1000.565591
2801076 *0001V,01/02/70 00:25:48.400,1000.566175
2801185 *0001V,01/02/70 00:25:48.500,1000.569031
2801279 *0001V,01/02/70 00:25:48.600,1000.567461
2801373 *0001V,01/02/70 00:25:48.700,1000.568654
2801482 *0001V,01/02/70 00:25:48.800,1000.568663
2801575 *0001V,01/02/70 00:25:48.900,1000.572463
2801685 *0001V,01/02/70 00:25:49.000,1000.571923
2801778 *0001V,01/02/70 00:25:49.100,1000.570102
2801872 *0001V,01/02/70 00:25:49.200,1000.568567
2801981 *0001V,01/02/70 00:25:49.300,1000.567342
2802075 *0001V,01/02/70 00:25:49.400,1000.566911
2802184 *0001V,01/02/70 00:25:49.500,1000.565524
2802277 *0001V,01/02/70 00:25:49.600,1000.564230
2802387 *0001V,01/02/70 00:25:49.700,1000.563436
2802480 *0001V,01/02/70 00:25:49.800,1000.562670
2802574 *0001V,01/02/70 00:25:49.900,1000.560493
2802683 *0001V,01/02/70 00:25:50.000,1000.558656
2802777 *0001V,01/02/70 00:25:50.100,1000.559311
2802886 *0001V,01/02/70 00:25:50.200,1000.557224
2802979 *0001V,01/02/70 00:25:50.300,1000.558304
2803073 *0001V,01/02/70 00:25:50.400,1000.558421
2803182 *0001V,01/02/70 00:25:50.500,1000.561227
2803276 *0001V,01/02/70 00:25:50.600,1000.560226
2803385 *0001V,01/02/70 00:25:50.700,1000.560216
2803479 *0001V,01/02/70 00:25:50.800,1000.561043
2803572 *0001V,01/02/70 00:25:50.900,1000.563316
2803681 *0001V,01/02/70 00:25:51.000,1000.564643
2803775 *0001V,01/02/70 00:25:51.100,1000.565428
2803884 *0001V,01/02/70 00:25:51.200,1000.567698
2803978 *0001V,01/02/70 00:25:51.300,1000.569836
2804071 *0001V,01/02/70 00:25:51.400,1000.571167
2804181 *0001V,01/02/70 00:25:51.500,1000.570540
2804274 *0001V,01/02/70 00:25:51.600,1000.572212
2804383 *0001V,01/02/70 00:25:51.700,1000.573840
2804477 *0001V,01/02/70 00:25:51.800,1000.573115
2804586 *0001V,01/02/70 00:25:51.900,1000.574460
2804680 *0001V,01/02/70 00:25:52.000,1000.575212
2804773 *0001V,01/02/70 00:25:52.100,1000.576585
2804883 *0001V,01/02/70 00:25:52.200,1000.579358
2804976 *0001V,01/02/70 00:25:52.300,1000.580029
2805085 *0001V,01/02/70 00:25:52.400,1000.582457
2805179 *0001V,01/02/70 00:25:52.500,1000.581023
2805273 *0001V,01/02/70 00:25:52.600,1000.582292
2805382 *0001V,01/02/70 00:25:52.700,1000.584632
2805475 *0001V,01/02/70 00:25:52.800,1000.586670
2805585 *0001V,01/02/70 00:25:52.900,1000.586056
2805678 *0001V,01/02/70 00:25:53.000,1000.587610
2805772 *0001V,01/02/70 00:25:53.100,1000.585909
2805881 *0001V,01/02/70 00:25:53.200,1000.587140
2805975 *0001V,01/02/70 00:25:53.300,1000.586904
2806084 *0001V,01/02/70 00:25:53.400,1000.585133
2806177 *0001V,01/02/70 00:25:53.500,1000.584844
2806287 *0001V,01/02/70 00:25:53.600,1000.584363
2806380 *0001V,01/02/70 00:25:53.700,1000.583826
2806474 *0001V,01/02/70 00:25:53.800,1000.581563
2806583 *0001V,01/02/70 00:25:53.900,1000.580993
2806677 *0001V,01/02/70 00:25:54.000,1000.580049
2806786 *0001V,01/02/70 00:25:54.100,1000.578852
2806879 *0001V,01/02/70 00:25:54.200,1000.576232
2806973 *0001V,01/02/70 00:25:54.300,1000.575661
2807082 *0001V,01/02/70 00:25:54.400,1000.572404
2807176 *0001V,01/02/70 00:25:54.500,1000.570670
2807285 *0001V,01/02/70 00:25:54.600,1000.569025
2807379 *0001V,01/02/70 00:25:54.700,1000.566943
2807472 *0001V,01/02/70 00:25:54.800,1000.565463
2807581 *0001V,01/02/70 00:25:54.900,1000.563167
2807675 *0001V,01/02/70 00:25:55.000,1000.562315
2807784 *0001V,01/02/70 00:25:55.100,1000.561383
2807878 *0001V,01/02/70 00:25:55.200,1000.559653
2807987 *0001V,01/02/70 00:25:55.300,1000.557499
2808081 *0001V,01/02/70 00:25:55.400,1000.556871
2808174 *0001V,01/02/70 00:25:55.500,1000.555636
2808283 *0001V,01/02/70 00:25:55.600,1000.553858
2808377 *0001V,01/02/70 00:25:55.700,1000.551788
2808486 *0001V,01/02/70 00:25:55.800,1000.551104
2808580 *0001V,01/02/70 00:25:55.900,1000.548858
2808673 *0001V,01/02/70 00:25:56.000,1000.548938
2808783 *0001V,01/02/70 00:25:56.100,1000.548382
2808876 *0001V,01/02/70 00:25:56.200,1000.548129
2808985 *0001V,01/02/70 00:25:56.300,1000.547256
2809079 *0001V,01/02/70 00:25:56.400,1000.546449
2809173 *0001V,01/02/70 00:25:56.500,1000.546716
2809282 *0001V,01/02/70 00:25:56.600,1000.545728
2809375 *0001V,01/02/70 00:25:56.700,1000.546972
2809485 *0001V,01/02/70 00:25:56.800,1000.547626
2809578 *0001V,01/02/70 00:25:56.900,1000.547719
2809672 *0001V,01/02/70 00:25:57.000,1000.547532
2809781 *0001V,01/02/70 00:25:57.100,1000.549992
2809875 *0001V,01/02/70 00:25:57.200,1000.550915
2809984 *0001V,01/02/70 00:25:57.300,1000.551621
2810077 *0001V,01/02/70 00:25:57.400,1000.554557
2810187 *0001V,01/02/70 00:25:57.500,1000.555536
2810280 *0001V,01/02/70 00:25:57.600,1000.556382
2810374 *0001V,01/02/70 00:25:57.700,1000.559331
2810483 *0001V,01/02/70 00:25:57.800,1000.561522
2810577 *0001V,01/02/70 00:25:57.900,1000.561243
2810686 *0001V,01/02/70 00:25:58.000,1000.561407
2810779 *0001V,01/02/70 00:25:58.100,1000.562743
2810873 *0001V,01/02/70 00:25:58.200,1000.566182
2810982 *0001V,01/02/70 00:25:58.300,1000.566140
2811076 *0001V,01/02/70 00:25:58.400,1000.566711
2811185 *0001V,01/02/70 00:25:58.500,1000.566941
2811279 *0001V,01/02/70 00:25:58.600,1000.569833
2811372 *0001V,01/02/70 00:25:58.700,1000.570863
2811481 *0001V,01/02/70 00:25:58.800,1000.571447
2811575 *0001V,01/02/70 00:25:58.900,1000.572825
2811684 *0001V,01/02/70 00:25:59.000,1000.574447
2811778 *0001V,01/02/70 00:25:59.100,1000.574785
2811887 *0001V,01/02/70 00:25:59.200,1000.576873
2811981 *0001V,01/02/70 00:25:59.300,1000.576354
2812074 *0001V,01/02/70 00:25:59.400,1000.577393
2812183 *0001V,01/02/70 00:25:59.500,1000.578483
2812277 *0001V,01/02/70 00:25:59.600,1000.579892
2812386 *0001V,01/02/70 00:25:59.700,1000.579448
2812480 *0001V,01/02/70 00:25:59.800,1000.579506
2812573 *0001V,01/02/70 00:25:59.900,1000.581567
2812683 *0001V,01/02/70 00:26:00.000,1000.583026
2812776 *0001V,01/02/70 00:26:00.100,1000.582996
2812885 *0001V,01/02/70 00:26:00.200,1000.582561
2812979 *0001V,01/02/70 00:26:00.300,1000.581980
2813073 *0001V,01/02/70 00:26:00.400,1000.583269
2813182 *0001V,01/02/70 00:26:00.500,1000.584484
2813275 *0001V,01/02/70 00:26:00.600,1000.583477
2813385 *0001V,01/02/70 00:26:00.700,1000.583346
2813478 *0001V,01/02/70 00:26:00.800,1000.583770
2813572 *0001V,01/02/70 00:26:00.900,1000.584265
2813681 *0001V,01/02/70 00:26:01.000,1000.585192
2813775 *0001V,01/02/70 00:26:01.100,1000.584628
2813884 *0001V,01/02/70 00:26:01.200,1000.582999
2813977 *0001V,01/02/70 00:26:01.300,1000.584770
2814087 *0001V,01/02/70 00:26:01.400,1000.584478
2814180 *0001V,01/02/70 00:26:01.500,1000.582932
2814274 *0001V,01/02/70 00:26:01.600,1000.584071
2814383 *0001V,01/02/70 00:26:01.700,1000.585504
2814477 *0001V,01/02/70 00:26:01.800,1000.585447
2814586 *0001V,01/02/70 00:26:01.900,1000.585738
2814679 *0001V,01/02/70 00:26:02.000,1000.587405
2814773 *0001V,01/02/70 00:26:02.100,1000.586091
2814882 *0001V,01/02/70 00:26:02.200,1000.586711
2814976 *0001V,01/02/70 00:26:02.300,1000.585996
2815085 *0001V,01/02/70 00:26:02.400,1000.585580
2815179 *0001V,01/02/70 00:26:02.500,1000.584103
2815272 *0001V,01/02/70 00:26:02.600,1000.584193
2815381 *0001V,01/02/70 00:26:02.700,1000.582250
2815475 *0001V,01/02/70 00:26:02.800,1000.580836
2815584 *0001V,01/02/70 00:26:02.900,1000.580446
2815678 *0001V,01/02/70 00:26:03.000,1000.578933
2815771 *0001V,01/02/70 00:26:03.100,1000.578308
2815881 *0001V,01/02/70 00:26:03.200,1000.578054
2815974 *0001V,01/02/70 00:26:03.300,1000.575500
2816083 *0001V,01/02/70 00:26:03.400,1000.574852
2816177 *0001V,01/02/70 00:26:03.500,1000.574242
2816286 *0001V,01/02/70 00:26:03.600,1000.572612
2816380 *0001V,01/02/70 00:26:03.700,1000.572303
2816473 *0001V,01/02/70 00:26:03.800,1000.570655
2816583 *0001V,01/02/70 00:26:03.900,1000.571356
2816676 *0001V,01/02/70 00:26:04.000,1000.571124
2816785 *0001V,01/02/70 00:26:04.100,1000.571450
2816879 *0001V,01/02/70 00:26:04.200,1000.570655
2816973 *0001V,01/02/70 00:26:04.300,1000.570291
2817082 *0001V,01/02/70 00:26:04.400,1000.570187
2817175 *0001V,01/02/70 00:26:04.500,1000.568679
2817285 *0001V,01/02/70 00:26:04.600,1000.568969
2817378 *0001V,01/02/70 00:26:04.700,1000.568362
2817472 *0001V,01/02/70 00:26:04.800,1000.568383
2817581 *0001V,01/02/70 00:26:04.900,1000.568434
2817675 *0001V,01/02/70 00:26:05.000,1000.569410
2817784 *0001V,01/02/70 00:26:05.100,1000.567399
2817877 *0001V,01/02/70 00:26:05.200,1000.567262
2817987 *0001V,01/02/70 00:26:05.300,1000.566268
2818080 *0001V,01/02/70 00:26:05.400,1000.567276
2818174 *0001V,01/02/70 00:26:05.500,1000.566426
2818283 *0001V,01/02/70 00:26:05.600,1000.565997
2818377 *0001V,01/02/70 00:26:05.700,1000.565812
2818486 *0001V,01/02/70 00:26:05.800,1000.564339
2818579 *0001V,01/02/70 00:26:05.900,1000.564646
2818673 *0001V,01/02/70 00:26:06.000,1000.564777
2818782 *0001V,01/02/70 00:26:06.100,1000.565198
2818876 *0001V,01/02/70 00:26:06.200,1000.565078
2818985 *0001V,01/02/70 00:26:06.300,1000.566002
2819079 *0001V,01/02/70 00:26:06.400,1000.565393
2819172 *0001V,01/02/70 00:26:06.500,1000.565086
2819281 *0001V,01/02/70 00:26:06.600,1000.564971
2819375 *0001V,01/02/70 00:26:06.700,1000.564357
2819484 *0001V,01/02/70 00:26:06.800,1000.563644
2819578 *0001V,01/02/70 00:26:06.900,1000.564657
2819687 *0001V,01/02/70 00:26:07.000,1000.564319
2819781 *0001V,01/02/70 00:26:07.100,1000.563542
2819874 *0001V,01/02/70 00:26:07.200,1000.566260
2819983 *0001V,01/02/70 00:26:07.300,1000.564630
2820077 *0001V,01/02/70 00:26:07.400,1000.565334
2820186 *0001V,01/02/70 00:26:07.500,1000.565374
2820280 *0001V,01/02/70 00:26:07.600,1000.567303
2820373 *0001V,01/02/70 00:26:07.700,1000.566917
2820483 *0001V,01/02/70 00:26:07.800,1000.566646
2820576 *0001V,01/02/70 00:26:07.900,1000.568374
2820685 *0001V,01/02/70 00:26:08.000,1000.569435
2820779 *0001V,01/02/70 00:26:08.100,1000.571245
2820873 *0001V,01/02/70 00:26:08.200,1000.573301
2820982 *0001V,01/02/70 00:26:08.300,1000.577100
2821075 *0001V,01/02/70 00:26:08.400,1000.577202
2821185 *0001V,01/02/70 00:26:08.500,1000.578147
2821278 *0001V,01/02/70 00:26:08.600,1000.578971
2821372 *0001V,01/02/70 00:26:08.700,1000.581626
2821481 *0001V,01/02/70 00:26:08.800,1000.582859
2821575 *0001V,01/02/70 00:26:08.900,1000.585790
2821684 *0001V,01/02/70 00:26:09.000,1000.586723
2821777 *0001V,01/02/70 00:26:09.100,1000.588713
2821887 *0001V,01/02/70 00:26:09.200,1000.590365
2821980 *0001V,01/02/70 00:26:09.300,1000.591483
2822074 *0001V,01/02/70 00:26:09.400,1000.592045
2822183 *0001V,01/02/70 00:26:09.500,1000.594590
2822277 *0001V,01/02/70 00:26:09.600,1000.596362
2822386 *0001V,01/02/70 00:26:09.700,1000.596577
2822479 *0001V,01/02/70 00:26:09.800,1000.596943
2822573 *0001V,01/02/70 00:26:09.900,1000.599065
2822682 *0001V,01/02/70 00:26:10.000,1000.599096
2822776 *0001V,01/02/70 00:26:10.100,1000.600519
2822885 *0001V,01/02/70 00:26:10.200,1000.600735
2822979 *0001V,01/02/70 00:26:10.300,1000.599755
2823072 *0001V,01/02/70 00:26:10.400,1000.600053
2823181 *0001V,01/02/70 00:26:10.500,1000.602013
2823275 *0001V,01/02/70 00:26:10.600,1000.601690
2823384 *0001V,01/02/70 00:26:10.700,1000.600560
2823478 *0001V,01/02/70 00:26:10.800,1000.599183
2823587 *0001V,01/02/70 00:26:10.900,1000.599089
2823681 *0001V,01/02/70 00:26:11.000,1000.597935
2823774 *0001V,01/02/70 00:26:11.100,1000.597196
2823883 *0001V,01/02/70 00:26:11.200,1000.595700
2823977 *0001V,01/02/70 00:26:11.300,1000.594416
2824086 *0001V,01/02/70 00:26:11.400,1000.592671
2824180 *0001V,01/02/70 00:26:11.500,1000.592377
2824273 *0001V,01/02/70 00:26:11.600,1000.591134
2824383 *0001V,01/02/70 00:26:11.700,1000.588847
2824476 *0001V,01/02/70 00:26:11.800,1000.587741
2824585 *0001V,01/02/70 00:26:11.900,1000.586534
2824679 *0001V,01/02/70 00:26:12.000,1000.583049
2824773 *0001V,01/02/70 00:26:12.100,1000.582147
2824882 *0001V,01/02/70 00:26:12.200,1000.579322
2824975 *0001V,01/02/70 00:26:12.300,1000.577602
2825085 *0001V,01/02/70 00:26:12.400,1000.575338
2825178 *0001V,01/02/70 00:26:12.500,1000.573228
2825272 *0001V,01/02/70 00:26:12.600,1000.571564
2825381 *0001V,01/02/70 00:26:12.700,1000.569906
2825475 *0001V,01/02/70 00:26:12.800,1000.567345
2825584 *0001V,01/02/70 00:26:12.900,1000.566656
2825677 *0001V,01/02/70 00:26:13.000,1000.564719
2825787 *0001V,01/02/70 00:26:13.100,1000.563644
2825880 *0001V,01/02/70 00:26:13.200,1000.562512
2825974 *0001V,01/02/70 00:26:13.300,1000.560661
2826083 *0001V,01/02/70 00:26:13.400,1000.560434
2826177 *0001V,01/02/70 00:26:13.500,1000.560245
2826286 *0001V,01/02/70 00:26:13.600,1000.559665
2826379 *0001V,01/02/70 00:26:13.700,1000.559090
2826473 *0001V,01/02/70 00:26:13.800,1000.560432
2826582 *0001V,01/02/70 00:26:13.900,1000.560340
2826676 *0001V,01/02/70 00:26:14.000,1000.560491
2826785 *0001V,01/02/70 00:26:14.100,1000.559872
2826879 *0001V,01/02/70 00:26:14.200,1000.560967
2826972 *0001V,01/02/70 00:26:14.300,1000.560373
2827081 *0001V,01/02/70 00:26:14.400,1000.560972
2827175 *0001V,01/02/70 00:26:14.500,1000.561714
2827284 *0001V,01/02/70 00:26:14.600,1000.561054
2827378 *0001V,01/02/70 00:26:14.700,1000.563060
2827487 *0001V,01/02/70 00:26:14.800,1000.563597
2827581 *0001V,01/02/70 00:26:14.900,1000.565280
2827674 *0001V,01/02/70 00:26:15.000,1000.563937
2827783 *0001V,01/02/70 00:26:15.100,1000.564307
2827877 *0001V,01/02/70 00:26:15.200,1000.563620
2827986 *0001V,01/02/70 00:26:15.300,1000.566175
2828080 *0001V,01/02/70 00:26:15.400,1000.567694
2828173 *0001V,01/02/70 00:26:15.500,1000.565940
2828283 *0001V,01/02/70 00:26:15.600,1000.568704
2828376 *0001V,01/02/70 00:26:15.700,1000.570014
2828485 *0001V,01/02/70 00:26:15.800,1000.570455
2828579 *0001V,01/02/70 00:26:15.900,1000.570315
2828673 *0001V,01/02/70 00:26:16.000,1000.569352
2828782 *0001V,01/02/70 00:26:16.100,1000.568449
2828875 *0001V,01/02/70 00:26:16.200,1000.572998
2828985 *0001V,01/02/70 00:26:16.300,1000.568433
2829078 *0001V,01/02/70 00:26:16.400,1000.571740
2829172 *0001V,01/02/70 00:26:16.500,1000.571496
2829281 *0001V,01/02/70 00:26:16.600,1000.570340
2829375 *0001V,01/02/70 00:26:16.700,1000.571054
2829484 *0001V,01/02/70 00:26:16.800,1000.567277
2829577 *0001V,01/02/70 00:26:16.900,1000.568158
2829687 *0001V,01/02/70 00:26:17.000,1000.569383
2829780 *0001V,01/02/70 00:26:17.100,1000.567602
2829874 *0001V,01/02/70 00:26:17.200,1000.567361
2829983 *0001V,01/02/70 00:26:17.300,1000.566312
2830077 *0001V,01/02/70 00:26:17.400,1000.564019
2830186 *0001V,01/02/70 00:26:17.500,1000.562935
2830279 *0001V,01/02/70 00:26:17.600,1000.560470
2830373 *0001V,01/02/70 00:26:17.700,1000.559469
2830482 *0001V,01/02/70 00:26:17.800,1000.560688
2830576 *0001V,01/02/70 00:26:17.900,1000.558130
2830685 *0001V,01/02/70 00:26:18.000,1000.558609
2830779 *0001V,01/02/70 00:26:18.100,1000.558362
2830872 *0001V,01/02/70 00:26:18.200,1000.556690
2830981 *0001V,01/02/70 00:26:18.300,1000.555212
2831075 *0001V,01/02/70 00:26:18.400,1000.552509
2831184 *0001V,01/02/70 00:26:18.500,1000.551686
2831278 *0001V,01/02/70 00:26:18.600,1000.551628
2831387 *0001V,01/02/70 00:26:18.700,1000.551014
2831481 *0001V,01/02/70 00:26:18.800,1000.549381
2831574 *0001V,01/02/70 00:26:18.900,1000.548187
2831683 *0001V,01/02/70 00:26:19.000,1000.549884
2831777 *0001V,01/02/70 00:26:19.100,1000.549448
2831886 *0001V,01/02/70 00:26:19.200,1000.551012
2831980 *0001V,01/02/70 00:26:19.300,1000.547296
2832073 *0001V,01/02/70 00:26:19.400,1000.549208
2832183 *0001V,01/02/70 00:26:19.500,1000.551454
2832276 *0001V,01/02/70 00:26:19.600,1000.551809
2832385 *0001V,01/02/70 00:26:19.700,1000.552342
2832479 *0001V,01/02/70 00:26:19.800,1000.553151
2832573 *0001V,01/02/70 00:26:19.900,1000.557110
2832682 *0001V,01/02/70 00:26:20.000,1000.551557
2832775 *0001V,01/02/70 00:26:20.100,1000.549708
2832885 *0001V,01/02/70 00:26:20.200,1000.554839
2832978 *0001V,01/02/70 00:26:20.300,1000.557193
2833072 *0001V,01/02/70 00:26:20.400,1000.558137
2833181 *0001V,01/02/70 00:26:20.500,1000.563711
2833275 *0001V,01/02/70 00:26:20.600,1000.561984
2833384 *0001V,01/02/70 00:26:20.700,1000.570930
2833477 *0001V,01/02/70 00:26:20.800,1000.567365
2833587 *0001V,01/02/70 00:26:20.900,1000.560741
2833680 *0001V,01/02/70 00:26:21.000,1000.565341
2833774 *0001V,01/02/70 00:26:21.100,1000.571611
2833883 *0001V,01/02/70 00:26:21.200,1000.567984
2833977 *0001V,01/02/70 00:26:21.300,1000.568420
2834086 *0001V,01/02/70 00:26:21.400,1000.564615
2834179 *0001V,01/02/70 00:26:21.500,1000.570283
2834273 *0001V,01/02/70 00:26:21.600,1000.569891
2834382 *0001V,01/02/70 00:26:21.700,1000.570808
2834476 *0001V,01/02/70 00:26:21.800,1000.566700
2834585 *0001V,01/02/70 00:26:21.900,1000.563391
2834679 *0001V,01/02/70 00:26:22.000,1000.566963
2834772 *0001V,01/02/70 00:26:22.100,1000.565133
2834881 *0001V,01/02/70 00:26:22.200,1000.564695
2834975 *0001V,01/02/70 00:26:22.300,1000.560976
2835084 *0001V,01/02/70 00:26:22.400,1000.557918
2835178 *0001V,01/02/70 00:26:22.500,1000.562003
2835287 *0001V,01/02/70 00:26:22.600,1000.561009
2835381 *0001V,01/02/70 00:26:22.700,1000.561353
2835474 *0001V,01/02/70 00:26:22.800,1000.558590
2835583 *0001V,01/02/70 00:26:22.900,1000.556532
2835677 *0001V,01/02/70 00:26:23.000,1000.562606
2835786 *0001V,01/02/70 00:26:23.100,1000.566344
2835880 *0001V,01/02/70 00:26:23.200,1000.564348
2835973 *0001V,01/02/70 00:26:23.300,1000.563854
2836083 *0001V,01/02/70 00:26:23.400,1000.563651
2836176 *0001V,01/02/70 00:26:23.500,1000.564517
2836285 *0001V,01/02/70 00:26:23.600,1000.563762
2836379 *0001V,01/02/70 00:26:23.700,1000.563207
2836473 *0001V,01/02/70 00:26:23.800,1000.562365
2836582 *0001V,01/02/70 00:26:23.900,1000.562485
2836675 *0001V,01/02/70 00:26:24.000,1000.561640
2836785 *0001V,01/02/70 00:26:24.100,1000.559518
2836878 *0001V,01/02/70 00:26:24.200,1000.558664
2836972 *0001V,01/02/70 00:26:24.300,1000.556334
2837081 *0001V,01/02/70 00:26:24.400,1000.557558
2837175 *0001V,01/02/70 00:26:24.500,1000.557664
2837284 *0001V,01/02/70 00:26:24.600,1000.555648
2837378 *0001V,01/02/70 00:26:24.700,1000.555790
2837487 *0001V,01/02/70 00:26:24.800,1000.552562
2837580 *0001V,01/02/70 00:26:24.900,1000.553151
2837674 *0001V,01/02/70 00:26:25.000,1000.555109
2837783 *0001V,01/02/70 00:26:25.100,1000.551495
2837877 *0001V,01/02/70 00:26:25.200,1000.550160
2837986 *0001V,01/02/70 00:26:25.300,1000.551543
2838080 *0001V,01/02/70 00:26:25.400,1000.549691
2838173 *0001V,01/02/70 00:26:25.500,1000.550340
2838282 *0001V,01/02/70 00:26:25.600,1000.549054
2838376 *0001V,01/02/70 00:26:25.700,1000.548753
2838485 *0001V,01/02/70 00:26:25.800,1000.547682
2838579 *0001V,01/02/70 00:26:25.900,1000.547503
2838672 *0001V,01/02/70 00:26:26.000,1000.544773
2838782 *0001V,01/02/70 00:26:26.100,1000.542746
2838875 *0001V,01/02/70 00:26:26.200,1000.549431
2838984 *0001V,01/02/70 00:26:26.300,1000.548720
2839078 *0001V,01/02/70 00:26:26.400,1000.548223
2839187 *0001V,01/02/70 00:26:26.500,1000.549121
2839281 *0001V,01/02/70 00:26:26.600,1000.548300
2839374 *0001V,01/02/70 00:26:26.700,1000.553284
2839484 *0001V,01/02/70 00:26:26.800,1000.553427
2839577 *0001V,01/02/70 00:26:26.900,1000.554935
2839686 *0001V,01/02/70 00:26:27.000,1000.557266
2839780 *0001V,01/02/70 00:26:27.100,1000.560999
2839874 *0001V,01/02/70 00:26:27.200,1000.558888
2839983 *0001V,01/02/70 00:26:27.300,1000.562459
2840076 *0001V,01/02/70 00:26:27.400,1000.558213
2840186 *0001V,01/02/70 00:26:27.500,1000.560303
2840279 *0001V,01/02/70 00:26:27.600,1000.560719
2840373 *0001V,01/02/70 00:26:27.700,1000.565693
2840482 *0001V,01/02/70 00:26:27.800,1000.566566
2840576 *0001V,01/02/70 00:26:27.900,1000.564441
2840685 *0001V,01/02/70 00:26:28.000,1000.563358
2840778 *0001V,01/02/70 00:26:28.100,1000.559634
2840872 *0001V,01/02/70 00:26:28.200,1000.557082
2840981 *0001V,01/02/70 00:26:28.300,1000.559660
2841075 *0001V,01/02/70 00:26:28.400,1000.564070
2841184 *0001V,01/02/70 00:26:28.500,1000.561973
2841278 *0001V,01/02/70 00:26:28.600,1000.562654
2841387 *0001V,01/02/70 00:26:28.700,1000.561940
2841480 *0001V,01/02/70 00:26:28.800,1000.564798
2841574 *0001V,01/02/70 00:26:28.900,1000.564020
2841683 *0001V,01/02/70 00:26:29.000,1000.562323
2841777 *0001V,01/02/70 00:26:29.100,1000.563648
2841886 *0001V,01/02/70 00:26:29.200,1000.566808
2841980 *0001V,01/02/70 00:26:29.300,1000.564722
2842073 *0001V,01/02/70 00:26:29.400,1000.566757
2842182 *0001V,01/02/70 00:26:29.500,1000.568870
2842276 *0001V,01/02/70 00:26:29.600,1000.570812
2842385 *0001V,01/02/70 00:26:29.700,1000.568756
2842479 *0001V,01/02/70 00:26:29.800,1000.569722
2842572 *0001V,01/02/70 00:26:29.900,1000.570875
2842682 *0001V,01/02/70 00:26:30.000,1000.568252
2842775 *0001V,01/02/70 00:26:30.100,1000.570102
2842884 *0001V,01/02/70 00:26:30.200,1000.568646
2842978 *0001V,01/02/70 00:26:30.300,1000.568775
2843087 *0001V,01/02/70 00:26:30.400,1000.568676
2843181 *0001V,01/02/70 00:26:30.500,1000.566397
2843274 *0001V,01/02/70 00:26:30.600,1000.568648
2843384 *0001V,01/02/70 00:26:30.700,1000.566139
2843477 *0001V,01/02/70 00:26:30.800,1000.562741
2843586 *0001V,01/02/70 00:26:30.900,1000.565659
2843680 *0001V,01/02/70 00:26:31.000,1000.564123
2843774 *0001V,01/02/70 00:26:31.100,1000.563373
2843883 *0001V,01/02/70 00:26:31.200,1000.562399
2843976 *0001V,01/02/70 00:26:31.300,1000.561979
2844086 *0001V,01/02/70 00:26:31.400,1000.559766
2844179 *0001V,01/02/70 00:26:31.500,1000.558281
2844273 *0001V,01/02/70 00:26:31.600,1000.555522
2844382 *0001V,01/02/70 00:26:31.700,1000.558106
2844476 *0001V,01/02/70 00:26:31.800,1000.557187
2844585 *0001V,01/02/70 00:26:31.900,1000.554783
2844678 *0001V,01/02/70 00:26:32.000,1000.555346
2844772 *0001V,01/02/70 00:26:32.100,1000.554784
2844881 *0001V,01/02/70 00:26:32.200,1000.556473
2844975 *0001V,01/02/70 00:26:32.300,1000.555657
2845084 *0001V,01/02/70 00:26:32.400,1000.556769
2845178 *0001V,01/02/70 00:26:32.500,1000.556865
2845287 *0001V,01/02/70 00:26:32.600,1000.551950
2845380 *0001V,01/02/70 00:26:32.700,1000.551971
2845474 *0001V,01/02/70 00:26:32.800,1000.553010
2845583 *0001V,01/02/70 00:26:32.900,1000.552753
2845677 *0001V,01/02/70 00:26:33.000,1000.555163
2845786 *0001V,01/02/70 00:26:33.100,1000.552325
2845880 *0001V,01/02/70 00:26:33.200,1000.554461
2845973 *0001V,01/02/70 00:26:33.300,1000.552017
2846082 *0001V,01/02/70 00:26:33.400,1000.556127
2846176 *0001V,01/02/70 00:26:33.500,1000.557576
2846285 *0001V,01/02/70 00:26:33.600,1000.556299
2846379 *0001V,01/02/70 00:26:33.700,1000.555767
2846472 *0001V,01/02/70 00:26:33.800,1000.556897
2846582 *0001V,01/02/70 00:26:33.900,1000.553954
2846675 *0001V,01/02/70 00:26:34.000,1000.555758
2846784 *0001V,01/02/70 00:26:34.100,1000.557274
2846878 *0001V,01/02/70 00:26:34.200,1000.557904
2846972 *0001V,01/02/70 00:26:34.300,1000.557595
2847081 *0001V,01/02/70 00:26:34.400,1000.555956
2847174 *0001V,01/02/70 00:26:34.500,1000.556583
2847284 *0001V,01/02/70 00:26:34.600,1000.556360
2847377 *0001V,01/02/70 00:26:34.700,1000.556200
2847486 *0001V,01/02/70 00:26:34.800,1000.557439
2847580 *0001V,01/02/70 00:26:34.900,1000.557567
2847674 *0001V,01/02/70 00:26:35.000,1000.559286
2847783 *0001V,01/02/70 00:26:35.100,1000.558554
2847876 *0001V,01/02/70 00:26:35.200,1000.556309
2847986 *0001V,01/02/70 00:26:35.300,1000.557673
2848079 *0001V,01/02/70 00:26:35.400,1000.557381
2848173 *0001V,01/02/70 00:26:35.500,1000.558388
2848282 *0001V,01/02/70 00:26:35.600,1000.558981
2848376 *0001V,01/02/70 00:26:35.700,1000.559101
2848485 *0001V,01/02/70 00:26:35.800,1000.558998
2848578 *0001V,01/02/70 00:26:35.900,1000.556135
2848672 *0001V,01/02/70 00:26:36.000,1000.557630
2848781 *0001V,01/02/70 00:26:36.100,1000.556770
2848875 *0001V,01/02/70 00:26:36.200,1000.554890
2848984 *0001V,01/02/70 00:26:36.300,1000.553020
2849078 *0001V,01/02/70 00:26:36.400,1000.554302
2849187 *0001V,01/02/70 00:26:36.500,1000.553904
2849280 *0001V,01/02/70 00:26:36.600,1000.555203
2849374 *0001V,01/02/70 00:26:36.700,1000.552687
2849483 *0001V,01/02/70 00:26:36.800,1000.552673
2849577 *0001V,01/02/70 00:26:36.900,1000.554107
2849686 *0001V,01/02/70 00:26:37.000,1000.552673
2849780 *0001V,01/02/70 00:26:37.100,1000.550403
2849873 *0001V,01/02/70 00:26:37.200,1000.553059
2849982 *0001V,01/02/70 00:26:37.300,1000.554795
2850076 *0001V,01/02/70 00:26:37.400,1000.554868
2850185 *0001V,01/02/70 00:26:37.500,1000.554371
2850279 *0001V,01/02/70 00:26:37.600,1000.552967
2850372 *0001V,01/02/70 00:26:37.700,1000.553840
2850482 *0001V,01/02/70 00:26:37.800,1000.552196
2850575 *0001V,01/02/70 00:26:37.900,1000.553291
2850684 *0001V,01/02/70 00:26:38.000,1000.554289
2850778 *0001V,01/02/70 00:26:38.100,1000.553750
2850887 *0001V,01/02/70 00:26:38.200,1000.557026
2850981 *0001V,01/02/70 00:26:38.300,1000.556725
2851074 *0001V,01/02/70 00:26:38.400,1000.554721
2851184 *0001V,01/02/70 00:26:38.500,1000.554850
2851277 *0001V,01/02/70 00:26:38.600,1000.555549
2851386 *0001V,01/02/70 00:26:38.700,1000.555929
2851480 *0001V,01/02/70 00:26:38.800,1000.555409
2851574 *0001V,01/02/70 00:26:38.900,1000.555580
2851683 *0001V,01/02/70 00:26:39.000,1000.556032
2851776 *0001V,01/02/70 00:26:39.100,1000.556931
2851886 *0001V,01/02/70 00:26:39.200,1000.557623
2851979 *0001V,01/02/70 00:26:39.300,1000.558192
2852073 *0001V,01/02/70 00:26:39.400,1000.558664
2852182 *0001V,01/02/70 00:26:39.500,1000.560714
2852276 *0001V,01/02/70 00:26:39.600,1000.562044
2852385 *0001V,01/02/70 00:26:39.700,1000.561749
2852478 *0001V,01/02/70 00:26:39.800,1000.564044
2852572 *0001V,01/02/70 00:26:39.900,1000.566920
2852681 *0001V,01/02/70 00:26:40.000,1000.566716
2852775 *0001V,01/02/70 00:26:40.100,1000.564594
2852884 *0001V,01/02/70 00:26:40.200,1000.568443
2852978 *0001V,01/02/70 00:26:40.300,1000.570998
2853087 *0001V,01/02/70 00:26:40.400,1000.571402
2853180 *0001V,01/02/70 00:26:40.500,1000.572320
2853274 *0001V,01/02/70 00:26:40.600,1000.573559
2853383 *0001V,01/02/70 00:26:40.700,1000.573465
2853477 *0001V,01/02/70 00:26:40.800,1000.574771
2853586 *0001V,01/02/70 00:26:40.900,1000.575904
2853680 *0001V,01/02/70 00:26:41.000,1000.576427
2853773 *0001V,01/02/70 00:26:41.100,1000.578831
2853882 *0001V,01/02/70 00:26:41.200,1000.577710
2853976 *0001V,01/02/70 00:26:41.300,1000.578311
2854085 *0001V,01/02/70 00:26:41.400,1000.576962
2854179 *0001V,01/02/70 00:26:41.500,1000.578108
2854272 *0001V,01/02/70 00:26:41.600,1000.577450
2854382 *0001V,01/02/70 00:26:41.700,1000.577688
2854475 *0001V,01/02/70 00:26:41.800,1000.579473
2854584 *0001V,01/02/70 00:26:41.900,1000.578468
2854678 *0001V,01/02/70 00:26:42.000,1000.577990
2854787 *0001V,01/02/70 00:26:42.100,1000.576811
2854881 *0001V,01/02/70 00:26:42.200,1000.577070
2854974 *0001V,01/02/70 00:26:42.300,1000.573867
2855084 *0001V,01/02/70 00:26:42.400,1000.572121
2855177 *0001V,01/02/70 00:26:42.500,1000.572161
2855286 *0001V,01/02/70 00:26:42.600,1000.572127
2855380 *0001V,01/02/70 00:26:42.700,1000.572221
2855474 *0001V,01/02/70 00:26:42.800,1000.569397
2855583 *0001V,01/02/70 00:26:42.900,1000.567186
2855676 *0001V,01/02/70 00:26:43.000,1000.566859
2855786 *0001V,01/02/70 00:26:43.100,1000.563531
2855879 *0001V,01/02/70 00:26:43.200,1000.561545
2855973 *0001V,01/02/70 00:26:43.300,1000.560665
2856082 *0001V,01/02/70 00:26:43.400,1000.558141
2856176 *0001V,01/02/70 00:26:43.500,1000.557470
2856285 *0001V,01/02/70 00:26:43.600,1000.554967
2856378 *0001V,01/02/70 00:26:43.700,1000.554701
2856472 *0001V,01/02/70 00:26:43.800,1000.552110
2856581 *0001V,01/02/70 00:26:43.900,1000.550584
2856675 *0001V,01/02/70 00:26:44.000,1000.549036
2856784 *0001V,01/02/70 00:26:44.100,1000.546346
2856878 *0001V,01/02/70 00:26:44.200,1000.545715
2856987 *0001V,01/02/70 00:26:44.300,1000.543049
2857080 *0001V,01/02/70 00:26:44.400,1000.540109
2857174 *0001V,01/02/70 00:26:44.500,1000.540677
2857283 *0001V,01/02/70 00:26:44.600,1000.539617
2857377 *0001V,01/02/70 00:26:44.700,1000.538287
2857486 *0001V,01/02/70 00:26:44.800,1000.536601
2857580 *0001V,01/02/70 00:26:44.900,1000.537269
2857673 *0001V,01/02/70 00:26:45.000,1000.536173
2857782 *0001V,01/02/70 00:26:45.100,1000.537967
2857876 *0001V,01/02/70 00:26:45.200,1000.537726
2857985 *0001V,01/02/70 00:26:45.300,1000.538557
2858079 *0001V,01/02/70 00:26:45.400,1000.536415
2858172 *0001V,01/02/70 00:26:45.500,1000.538419
2858282 *0001V,01/02/70 00:26:45.600,1000.539726
2858375 *0001V,01/02/70 00:26:45.700,1000.538756
2858484 *0001V,01/02/70 00:26:45.800,1000.541122
2858578 *0001V,01/02/70 00:26:45.900,1000.541326
2858672 *0001V,01/02/70 00:26:46.000,1000.541380
2858781 *0001V,01/02/70 00:26:46.100,1000.543012
2858874 *0001V,01/02/70 00:26:46.200,1000.542441
2858984 *0001V,01/02/70 00:26:46.300,1000.542394
2859077 *0001V,01/02/70 00:26:46.400,1000.542628
2859186 *0001V,01/02/70 00:26:46.500,1000.544832
2859280 *0001V,01/02/70 00:26:46.600,1000.543198
2859374 *0001V,01/02/70 00:26:46.700,1000.544640
2859483 *0001V,01/02/70 00:26:46.800,1000.546682
2859576 *0001V,01/02/70 00:26:46.900,1000.548396
2859686 *0001V,01/02/70 00:26:47.000,1000.551021
2859779 *0001V,01/02/70 00:26:47.100,1000.550530
2859873 *0001V,01/02/70 00:26:47.200,1000.551134
2859982 *0001V,01/02/70 00:26:47.300,1000.554912
2900076 *0001V,01/02/70 00:26:47.400,1000.554700
2900185 *0001V,01/02/70 00:26:47.500,1000.559730
2900278 *0001V,01/02/70 00:26:47.600,1000.560835
2900372 *0001V,01/02/70 00:26:47.700,1000.563632
2900481 *0001V,01/02/70 00:26:47.800,1000.562699
2900575 *0001V,01/02/70 00:26:47.900,1000.567056
2900684 *0001V,01/02/70 00:26:48.000,1000.566272
2900778 *0001V,01/02/70 00:26:48.100,1000.568125
2900887 *0001V,01/02/70 00:26:48.200,1000.570961
2900980 *0001V,01/02/70 00:26:48.300,1000.571018
2901074 *0001V,01/02/70 00:26:48.400,1000.571018
2901183 *0001V,01/02/70 00:26:48.500,1000.572568
2901277 *0001V,01/02/70 00:26:48.600,1000.571347
2901386 *0001V,01/02/70 00:26:48.700,1000.576702
2901480 *0001V,01/02/70 00:26:48.800,1000.576387
2901573 *0001V,01/02/70 00:26:48.900,1000.578629
2901682 *0001V,01/02/70 00:26:49.000,1000.580815
2901776 *0001V,01/02/70 00:26:49.100,1000.579505
2901885 *0001V,01/02/70 00:26:49.200,1000.579705
2901979 *0001V,01/02/70 00:26:49.300,1000.580549
2902072 *0001V,01/02/70 00:26:49.400,1000.580628
2902182 *0001V,01/02/70 00:26:49.500,1000.579988
2902275 *0001V,01/02/70 00:26:49.600,1000.579537
2902384 *0001V,01/02/70 00:26:49.700,1000.580536
2902478 *0001V,01/02/70 00:26:49.800,1000.579446
2902587 *0001V,01/02/70 00:26:49.900,1000.578972
2902681 *0001V,01/02/70 00:26:50.000,1000.577879
2902774 *0001V,01/02/70 00:26:50.100,1000.578867
2902884 *0001V,01/02/70 00:26:50.200,1000.576624
2902977 *0001V,01/02/70 00:26:50.300,1000.573978
2903086 *0001V,01/02/70 00:26:50.400,1000.573855
2903180 *0001V,01/02/70 00:26:50.500,1000.572834
2903274 *0001V,01/02/70 00:26:50.600,1000.570702
2903383 *0001V,01/02/70 00:26:50.700,1000.568021
2903476 *0001V,01/02/70 00:26:50.800,1000.568015
2903586 *0001V,01/02/70 00:26:50.900,1000.566352
2903679 *0001V,01/02/70 00:26:51.000,1000.565493
2903773 *0001V,01/02/70 00:26:51.100,1000.563941
2903882 *0001V,01/02/70 00:26:51.200,1000.561540
2903976 *0001V,01/02/70 00:26:51.300,1000.561739
2904085 *0001V,01/02/70 00:26:51.400,1000.563130
2904178 *0001V,01/02/70 00:26:51.500,1000.564414
2904272 *0001V,01/02/70 00:26:51.600,1000.561431
2904381 *0001V,01/02/70 00:26:51.700,1000.560188
2904475 *0001V,01/02/70 00:26:51.800,1000.558150
2904584 *0001V,01/02/70 00:26:51.900,1000.557893
2904678 *0001V,01/02/70 00:26:52.000,1000.557534
2904787 *0001V,01/02/70 00:26:52.100,1000.559708
2904880 *0001V,01/02/70 00:26:52.200,1000.557802
2904974 *0001V,01/02/70 00:26:52.300,1000.557869
2905083 *0001V,01/02/70 00:26:52.400,1000.558851
2905177 *0001V,01/02/70 00:26:52.500,1000.557837
2905286 *0001V,01/02/70 00:26:52.600,1000.557470
2905380 *0001V,01/02/70 00:26:52.700,1000.556114
2905473 *0001V,01/02/70 00:26:52.800,1000.556975
2905582 *0001V,01/02/70 00:26:52.900,1000.555643
2905676 *0001V,01/02/70 00:26:53.000,1000.555419
2905785 *0001V,01/02/70 00:26:53.100,1000.554931
2905879 *0001V,01/02/70 00:26:53.200,1000.555041
2905972 *0001V,01/02/70 00:26:53.300,1000.553497
2906082 *0001V,01/02/70 00:26:53.400,1000.555354
2906175 *0001V,01/02/70 00:26:53.500,1000.554575
2906284 *0001V,01/02/70 00:26:53.600,1000.556096
2906378 *0001V,01/02/70 00:26:53.700,1000.556046
2906487 *0001V,01/02/70 00:26:53.800,1000.555514
2906581 *0001V,01/02/70 00:26:53.900,1000.554800
2906674 *0001V,01/02/70 00:26:54.000,1000.555944
2906784 *0001V,01/02/70 00:26:54.100,1000.556571
2906877 *0001V,01/02/70 00:26:54.200,1000.555275
2906986 *0001V,01/02/70 00:26:54.300,1000.554757
2907080 *0001V,01/02/70 00:26:54.400,1000.554676
2907174 *0001V,01/02/70 00:26:54.500,1000.555749
2907283 *0001V,01/02/70 00:26:54.600,1000.556882
2907376 *0001V,01/02/70 00:26:54.700,1000.556741
2907486 *0001V,01/02/70 00:26:54.800,1000.557147
2907579 *0001V,01/02/70 00:26:54.900,1000.558161
2907673 *0001V,01/02/70 00:26:55.000,1000.557981
2907782 *0001V,01/02/70 00:26:55.100,1000.557494
2907876 *0001V,01/02/70 00:26:55.200,1000.555965
2907985 *0001V,01/02/70 00:26:55.300,1000.556319
2908078 *0001V,01/02/70 00:26:55.400,1000.554953
2908172 *0001V,01/02/70 00:26:55.500,1000.554092
2908281 *0001V,01/02/70 00:26:55.600,1000.553574
2908375 *0001V,01/02/70 00:26:55.700,1000.556946
2908484 *0001V,01/02/70 00:26:55.800,1000.557166
2908578 *0001V,01/02/70 00:26:55.900,1000.556888
2908687 *0001V,01/02/70 00:26:56.000,1000.557153
2908780 *0001V,01/02/70 00:26:56.100,1000.557627
2908874 *0001V,01/02/70 00:26:56.200,1000.558179
2908983 *0001V,01/02/70 00:26:56.300,1000.557669
2909077 *0001V,01/02/70 00:26:56.400,1000.558917
2909186 *0001V,01/02/70 00:26:56.500,1000.560885
2909280 *0001V,01/02/70 00:26:56.600,1000.560799
2909373 *0001V,01/02/70 00:26:56.700,1000.561026
2909482 *0001V,01/02/70 00:26:56.800,1000.561648
2909576 *0001V,01/02/70 00:26:56.900,1000.562395
2909685 *0001V,01/02/70 00:26:57.000,1000.562799
2909779 *0001V,01/02/70 00:26:57.100,1000.564331
2909872 *0001V,01/02/70 00:26:57.200,1000.565889
2909982 *0001V,01/02/70 00:26:57.300,1000.568404
2910075 *0001V,01/02/70 00:26:57.400,1000.567831
2910184 *0001V,01/02/70 00:26:57.500,1000.568109
2910278 *0001V,01/02/70 00:26:57.600,1000.569977
2910372 *0001V,01/02/70 00:26:57.700,1000.571400
2910481 *0001V,01/02/70 00:26:57.800,1000.574164
2910574 *0001V,01/02/70 00:26:57.900,1000.574784
2910684 *0001V,01/02/70 00:26:58.000,1000.575159
2910777 *0001V,01/02/70 00:26:58.100,1000.578261
2910886 *0001V,01/02/70 00:26:58.200,1000.580253
2910980 *0001V,01/02/70 00:26:58.300,1000.580709
2911074 *0001V,01/02/70 00:26:58.400,1000.583373
2911183 *0001V,01/02/70 00:26:58.500,1000.586699
2911276 *0001V,01/02/70 00:26:58.600,1000.588068
2911386 *0001V,01/02/70 00:26:58.700,1000.590423
2911479 *0001V,01/02/70 00:26:58.800,1000.592057
2911573 *0001V,01/02/70 00:26:58.900,1000.595773
2911682 *0001V,01/02/70 00:26:59.000,1000.596306
2911776 *0001V,01/02/70 00:26:59.100,1000.597605
2911885 *0001V,01/02/70 00:26:59.200,1000.597686
2911978 *0001V,01/02/70 00:26:59.300,1000.599362
2912072 *0001V,01/02/70 00:26:59.400,1000.599787
2912181 *0001V,01/02/70 00:26:59.500,1000.599664
2912275 *0001V,01/02/70 00:26:59.600,1000.600817
2912384 *0001V,01/02/70 00:26:59.700,1000.601657
2912478 *0001V,01/02/70 00:26:59.800,1000.600769
2912587 *0001V,01/02/70 00:26:59.900,1000.599396
2912680 *0001V,01/02/70 00:27:00.000,1000.598415
2912774 *0001V,01/02/70 00:27:00.100,1000.596423
2912883 *0001V,01/02/70 00:27:00.200,1000.596377
2912977 *0001V,01/02/70 00:27:00.300,1000.596196
2913086 *0001V,01/02/70 00:27:00.400,1000.594285
2913180 *0001V,01/02/70 00:27:00.500,1000.593014
2913273 *0001V,01/02/70 00:27:00.600,1000.591662
2913382 *0001V,01/02/70 00:27:00.700,1000.588811
2913476 *0001V,01/02/70 00:27:00.800,1000.586082
2913585 *0001V,01/02/70 00:27:00.900,1000.584987
2913679 *0001V,01/02/70 00:27:01.000,1000.582247
2913772 *0001V,01/02/70 00:27:01.100,1000.578639
2913882 *0001V,01/02/70 00:27:01.200,1000.576911
2913975 *0001V,01/02/70 00:27:01.300,1000.575428
2914084 *0001V,01/02/70 00:27:01.400,1000.573272
2914178 *0001V,01/02/70 00:27:01.500,1000.570452
2914287 *0001V,01/02/70 00:27:01.600,1000.566218
2914381 *0001V,01/02/70 00:27:01.700,1000.564270
2914474 *0001V,01/02/70 00:27:01.800,1000.561983
2914584 *0001V,01/02/70 00:27:01.900,1000.559119
2914677 *0001V,01/02/70 00:27:02.000,1000.557342
2914786 *0001V,01/02/70 00:27:02.100,1000.555481
2914880 *0001V,01/02/70 00:27:02.200,1000.553693
2914974 *0001V,01/02/70 00:27:02.300,1000.552605
2915083 *0001V,01/02/70 00:27:02.400,1000.550602
2915176 *0001V,01/02/70 00:27:02.500,1000.547526
2915286 *0001V,01/02/70 00:27:02.600,1000.545692
2915379 *0001V,01/02/70 00:27:02.700,1000.544788
2915473 *0001V,01/02/70 00:27:02.800,1000.543811
2915582 *0001V,01/02/70 00:27:02.900,1000.544252
2915676 *0001V,01/02/70 00:27:03.000,1000.543797
2915785 *0001V,01/02/70 00:27:03.100,1000.543259
2915878 *0001V,01/02/70 00:27:03.200,1000.544108
2915972 *0001V,01/02/70 00:27:03.300,1000.546278
2916081 *0001V,01/02/70 00:27:03.400,1000.546669
2916175 *0001V,01/02/70 00:27:03.500,1000.547431
2916284 *0001V,01/02/70 00:27:03.600,1000.546595
2916378 *0001V,01/02/70 00:27:03.700,1000.546925
2916487 *0001V,01/02/70 00:27:03.800,1000.549594
2916580 *0001V,01/02/70 00:27:03.900,1000.552368
2916674 *0001V,01/02/70 00:27:04.000,1000.553330
2916783 *0001V,01/02/70 00:27:04.100,1000.554778
2916877 *0001V,01/02/70 00:27:04.200,1000.555464
2916986 *0001V,01/02/70 00:27:04.300,1000.555852
2917080 *0001V,01/02/70 00:27:04.400,1000.557071
2917173 *0001V,01/02/70 00:27:04.500,1000.558531
2917282 *0001V,01/02/70 00:27:04.600,1000.560858
2917376 *0001V,01/02/70 00:27:04.700,1000.561113
2917485 *0001V,01/02/70 00:27:04.800,1000.561659
2917579 *0001V,01/02/70 00:27:04.900,1000.561260
2917672 *0001V,01/02/70 00:27:05.000,1000.563248
2917782 *0001V,01/02/70 00:27:05.100,1000.564000
2917875 *0001V,01/02/70 00:27:05.200,1000.565940
2917984 *0001V,01/02/70 00:27:05.300,1000.566330
2918078 *0001V,01/02/70 00:27:05.400,1000.566881
2918172 *0001V,01/02/70 00:27:05.500,1000.567111
2918281 *0001V,01/02/70 00:27:05.600,1000.567310
2918374 *0001V,01/02/70 00:27:05.700,1000.567064
2918484 *0001V,01/02/70 00:27:05.800,1000.567801
2918577 *0001V,01/02/70 00:27:05.900,1000.568602
2918686 *0001V,01/02/70 00:27:06.000,1000.570906
2918780 *0001V,01/02/70 00:27:06.100,1000.570916
2918874 *0001V,01/02/70 00:27:06.200,1000.569914
2918983 *0001V,01/02/70 00:27:06.300,1000.569637
2919076 *0001V,01/02/70 00:27:06.400,1000.571444
2919186 *0001V,01/02/70 00:27:06.500,1000.572424
2919279 *0001V,01/02/70 00:27:06.600,1000.571711
2919373 *0001V,01/02/70 00:27:06.700,1000.572968
2919482 *0001V,01/02/70 00:27:06.800,1000.572591
2919576 *0001V,01/02/70 00:27:06.900,1000.572294
2919685 *0001V,01/02/70 00:27:07.000,1000.574385
2919778 *0001V,01/02/70 00:27:07.100,1000.575208
2919872 *0001V,01/02/70 00:27:07.200,1000.575435
2919981 *0001V,01/02/70 00:27:07.300,1000.576428
2920075 *0001V,01/02/70 00:27:07.400,1000.575561
2920184 *0001V,01/02/70 00:27:07.500,1000.575464
2920278 *0001V,01/02/70 00:27:07.600,1000.576034
2920387 *0001V,01/02/70 00:27:07.700,1000.575641
2920480 *0001V,01/02/70 00:27:07.800,1000.577246
2920574 *0001V,01/02/70 00:27:07.900,1000.578357
2920683 *0001V,01/02/70 00:27:08.000,1000.577593
2920777 *0001V,01/02/70 00:27:08.100,1000.577624
2920886 *0001V,01/02/70 00:27:08.200,1000.577308
2920980 *0001V,01/02/70 00:27:08.300,1000.578065
2921073 *0001V,01/02/70 00:27:08.400,1000.576170
2921182 *0001V,01/02/70 00:27:08.500,1000.577157
2921276 *0001V,01/02/70 00:27:08.600,1000.577399
2921385 *0001V,01/02/70 00:27:08.700,1000.576943
2921479 *0001V,01/02/70 00:27:08.800,1000.577004
2921572 *0001V,01/02/70 00:27:08.900,1000.577858
2921682 *0001V,01/02/70 00:27:09.000,1000.576146
2921775 *0001V,01/02/70 00:27:09.100,1000.576397
2921884 *0001V,01/02/70 00:27:09.200,1000.575587
2921978 *0001V,01/02/70 00:27:09.300,1000.574384
2922072 *0001V,01/02/70 00:27:09.400,1000.573937
2922181 *0001V,01/02/70 00:27:09.500,1000.573991
2922274 *0001V,01/02/70 00:27:09.600,1000.574044
2922384 *0001V,01/02/70 00:27:09.700,1000.574247
2922477 *0001V,01/02/70 00:27:09.800,1000.574088
2922586 *0001V,01/02/70 00:27:09.900,1000.572036
2922680 *0001V,01/02/70 00:27:10.000,1000.570665
2922774 *0001V,01/02/70 00:27:10.100,1000.569818
2922883 *0001V,01/02/70 00:27:10.200,1000.570611
2922976 *0001V,01/02/70 00:27:10.300,1000.571130
2923086 *0001V,01/02/70 00:27:10.400,1000.570203
2923179 *0001V,01/02/70 00:27:10.500,1000.569264
2923273 *0001V,01/02/70 00:27:10.600,1000.567674
2923382 *0001V,01/02/70 00:27:10.700,1000.567795
2923476 *0001V,01/02/70 00:27:10.800,1000.567167
2923585 *0001V,01/02/70 00:27:10.900,1000.565649
2923678 *0001V,01/02/70 00:27:11.000,1000.566944
2923772 *0001V,01/02/70 00:27:11.100,1000.565368
2923881 *0001V,01/02/70 00:27:11.200,1000.564892
2923975 *0001V,01/02/70 00:27:11.300,1000.563841
2924084 *0001V,01/02/70 00:27:11.400,1000.564539
2924178 *0001V,01/02/70 00:27:11.500,1000.563836
2924271 *0001V,01/02/70 00:27:11.600,1000.563248
2924380 *0001V,01/02/70 00:27:11.700,1000.563003
2924474 *0001V,01/02/70 00:27:11.800,1000.562481
2924583 *0001V,01/02/70 00:27:11.900,1000.561456
2924677 *0001V,01/02/70 00:27:12.000,1000.560486
2924786 *0001V,01/02/70 00:27:12.100,1000.558817
2924880 *0001V,01/02/70 00:27:12.200,1000.558151
2924973 *0001V,01/02/70 00:27:12.300,1000.557995
2925082 *0001V,01/02/70 00:27:12.400,1000.558876
2925176 *0001V,01/02/70 00:27:12.500,1000.557214
2925285 *0001V,01/02/70 00:27:12.600,1000.557042
2925379 *0001V,01/02/70 00:27:12.700,1000.556225
2925472 *0001V,01/02/70 00:27:12.800,1000.556630
2925582 *0001V,01/02/70 00:27:12.900,1000.556616
2925675 *0001V,01/02/70 00:27:13.000,1000.555910
2925784 *0001V,01/02/70 00:27:13.100,1000.554818
2925878 *0001V,01/02/70 00:27:13.200,1000.555421
2925972 *0001V,01/02/70 00:27:13.300,1000.555653
2926081 *0001V,01/02/70 00:27:13.400,1000.553772
2926174 *0001V,01/02/70 00:27:13.500,1000.553161
2926284 *0001V,01/02/70 00:27:13.600,1000.552556
2926377 *0001V,01/02/70 00:27:13.700,1000.552765
2926486 *0001V,01/02/70 00:27:13.800,1000.552620
2926580 *0001V,01/02/70 00:27:13.900,1000.555044
2926674 *0001V,01/02/70 00:27:14.000,1000.553230
2926783 *0001V,01/02/70 00:27:14.100,1000.554584
2926876 *0001V,01/02/70 00:27:14.200,1000.553482
2926986 *0001V,01/02/70 00:27:14.300,1000.554327
2927079 *0001V,01/02/70 00:27:14.400,1000.554703
2927173 *0001V,01/02/70 00:27:14.500,1000.556575
2927282 *0001V,01/02/70 00:27:14.600,1000.556403
2927376 *0001V,01/02/70 00:27:14.700,1000.556427
2927485 *0001V,01/02/70 00:27:14.800,1000.558340
2927578 *0001V,01/02/70 00:27:14.900,1000.559173
2927672 *0001V,01/02/70 00:27:15.000,1000.560391
2927781 *0001V,01/02/70 00:27:15.100,1000.562857
2927875 *0001V,01/02/70 00:27:15.200,1000.561975
2927984 *0001V,01/02/70 00:27:15.300,1000.563612
2928078 *0001V,01/02/70 00:27:15.400,1000.564843
2928187 *0001V,01/02/70 00:27:15.500,1000.564873
2928280 *0001V,01/02/70 00:27:15.600,1000.566124
2928374 *0001V,01/02/70 00:27:15.700,1000.567947
2928483 *0001V,01/02/70 00:27:15.800,1000.568424
2928577 *0001V,01/02/70 00:27:15.900,1000.568280
2928686 *0001V,01/02/70 00:27:16.000,1000.569312
2928780 *0001V,01/02/70 00:27:16.100,1000.570820
2928873 *0001V,01/02/70 00:27:16.200,1000.571139
2928982 *0001V,01/02/70 00:27:16.300,1000.571860
2929076 *0001V,01/02/70 00:27:16.400,1000.573295
2929185 *0001V,01/02/70 00:27:16.500,1000.573961
2929279 *0001V,01/02/70 00:27:16.600,1000.576714
2929372 *0001V,01/02/70 00:27:16.700,1000.576348
2929482 *0001V,01/02/70 00:27:16.800,1000.576287
2929575 *0001V,01/02/70 00:27:16.900,1000.577619
2929684 *0001V,01/02/70 00:27:17.000,1000.578961
2929778 *0001V,01/02/70 00:27:17.100,1000.578786
2929872 *0001V,01/02/70 00:27:17.200,1000.577323
2929981 *0001V,01/02/70 00:27:17.300,1000.578318
2930074 *0001V,01/02/70 00:27:17.400,1000.580410
2930184 *0001V,01/02/70 00:27:17.500,1000.579974
2930277 *0001V,01/02/70 00:27:17.600,1000.580285
2930386 *0001V,01/02/70 00:27:17.700,1000.580523
2930480 *0001V,01/02/70 00:27:17.800,1000.580835
2930574 *0001V,01/02/70 00:27:17.900,1000.580767
2930683 *0001V,01/02/70 00:27:18.000,1000.579976
2930776 *0001V,01/02/70 00:27:18.100,1000.580147
2930886 *0001V,01/02/70 00:27:18.200,1000.579240
2930979 *0001V,01/02/70 00:27:18.300,1000.577805
2931073 *0001V,01/02/70 00:27:18.400,1000.578524
2931182 *0001V,01/02/70 00:27:18.500,1000.578272
2931276 *0001V,01/02/70 00:27:18.600,1000.578808
2931385 *0001V,01/02/70 00:27:18.700,1000.576463
2931478 *0001V,01/02/70 00:27:18.800,1000.577952
2931572 *0001V,01/02/70 00:27:18.900,1000.577074
2931681 *0001V,01/02/70 00:27:19.000,1000.576520
2931775 *0001V,01/02/70 00:27:19.100,1000.576075
2931884 *0001V,01/02/70 00:27:19.200,1000.575534
2931978 *0001V,01/02/70 00:27:19.300,1000.574597
2932087 *0001V,01/02/70 00:27:19.400,1000.572112
2932180 *0001V,01/02/70 00:27:19.500,1000.568417
2932274 *0001V,01/02/70 00:27:19.600,1000.567900
2932383 *0001V,01/02/70 00:27:19.700,1000.567947
2932477 *0001V,01/02/70 00:27:19.800,1000.566984
2932586 *0001V,01/02/70 00:27:19.900,1000.567285
2932680 *0001V,01/02/70 00:27:20.000,1000.565233
2932773 *0001V,01/02/70 00:27:20.100,1000.563532
2932882 *0001V,01/02/70 00:27:20.200,1000.561589
2932976 *0001V,01/02/70 00:27:20.300,1000.561428
2933085 *0001V,01/02/70 00:27:20.400,1000.559555
2933179 *0001V,01/02/70 00:27:20.500,1000.557203
2933272 *0001V,01/02/70 00:27:20.600,1000.554465
2933382 *0001V,01/02/70 00:27:20.700,1000.551448
2933475 *0001V,01/02/70 00:27:20.800,1000.549860
2933584 *0001V,01/02/70 00:27:20.900,1000.548710
2933678 *0001V,01/02/70 00:27:21.000,1000.548446
2933787 *0001V,01/02/70 00:27:21.100,1000.546486
2933881 *0001V,01/02/70 00:27:21.200,1000.543259
2933974 *0001V,01/02/70 00:27:21.300,1000.545577
2934084 *0001V,01/02/70 00:27:21.400,1000.542813
2934177 *0001V,01/02/70 00:27:21.500,1000.542418
2934286 *0001V,01/02/70 00:27:21.600,1000.543434
2934380 *0001V,01/02/70 00:27:21.700,1000.542768
2934474 *0001V,01/02/70 00:27:21.800,1000.540359
2934583 *0001V,01/02/70 00:27:21.900,1000.542046
2934676 *0001V,01/02/70 00:27:22.000,1000.540487
2934786 *0001V,01/02/70 00:27:22.100,1000.539809
2934879 *0001V,01/02/70 00:27:22.200,1000.539940
2934973 *0001V,01/02/70 00:27:22.300,1000.537414
2935082 *0001V,01/02/70 00:27:22.400,1000.538636
2935176 *0001V,01/02/70 00:27:22.500,1000.538845
2935285 *0001V,01/02/70 00:27:22.600,1000.540831
2935378 *0001V,01/02/70 00:27:22.700,1000.541940
2935472 *0001V,01/02/70 00:27:22.800,1000.538937
2935581 *0001V,01/02/70 00:27:22.900,1000.537451
2935675 *0001V,01/02/70 00:27:23.000,1000.536274
2935784 *0001V,01/02/70 00:27:23.100,1000.537714
2935878 *0001V,01/02/70 00:27:23.200,1000.528267
2935971 *0001V,01/02/70 00:27:23.300,1000.534263
2936080 *0001V,01/02/70 00:27:23.400,1000.525518
2936174 *0001V,01/02/70 00:27:23.500,1000.523129
2936283 *0001V,01/02/70 00:27:23.600,1000.524895
2936377 *0001V,01/02/70 00:27:23.700,1000.522973
2936486 *0001V,01/02/70 00:27:23.800,1000.522948
2936580 *0001V,01/02/70 00:27:23.900,1000.519009
2936673 *0001V,01/02/70 00:27:24.000,1000.522588
2936782 *0001V,01/02/70 00:27:24.100,1000.516511
2936876 *0001V,01/02/70 00:27:24.200,1000.522470
2936985 *0001V,01/02/70 00:27:24.300,1000.520800
2937079 *0001V,01/02/70 00:27:24.400,1000.521156
2937172 *0001V,01/02/70 00:27:24.500,1000.524776
2937282 *0001V,01/02/70 00:27:24.600,1000.534323
2937375 *0001V,01/02/70 00:27:24.700,1000.531990
2937484 *0001V,01/02/70 00:27:24.800,1000.528661
2937578 *0001V,01/02/70 00:27:24.900,1000.530765
2937672 *0001V,01/02/70 00:27:25.000,1000.526850
2937781 *0001V,01/02/70 00:27:25.100,1000.525651
2937874 *0001V,01/02/70 00:27:25.200,1000.530130
2937984 *0001V,01/02/70 00:27:25.300,1000.525991
2938077 *0001V,01/02/70 00:27:25.400,1000.528008
2938186 *0001V,01/02/70 00:27:25.500,1000.531967
2938280 *0001V,01/02/70 00:27:25.600,1000.531529
2938374 *0001V,01/02/70 00:27:25.700,1000.535990
2938483 *0001V,01/02/70 00:27:25.800,1000.532056
2938576 *0001V,01/02/70 00:27:25.900,1000.530733
2938686 *0001V,01/02/70 00:27:26.000,1000.533809
2938779 *0001V,01/02/70 00:27:26.100,1000.532195
2938873 *0001V,01/02/70 00:27:26.200,1000.534263
2938982 *0001V,01/02/70 00:27:26.300,1000.533760
2939076 *0001V,01/02/70 00:27:26.400,1000.535379
2939185 *0001V,01/02/70 00:27:26.500,1000.531567
2939278 *0001V,01/02/70 00:27:26.600,1000.533065
2939372 *0001V,01/02/70 00:27:26.700,1000.536565
2939481 *0001V,01/02/70 00:27:26.800,1000.535078
2939575 *0001V,01/02/70 00:27:26.900,1000.535035
2939684 *0001V,01/02/70 00:27:27.000,1000.538366
2939778 *0001V,01/02/70 00:27:27.100,1000.538430
2939887 *0001V,01/02/70 00:27:27.200,1000.542969
2939980 *0001V,01/02/70 00:27:27.300,1000.543837
2940074 *0001V,01/02/70 00:27:27.400,1000.548978
2940183 *0001V,01/02/70 00:27:27.500,1000.542593
2940277 *0001V,01/02/70 00:27:27.600,1000.542243
2940386 *0001V,01/02/70 00:27:27.700,1000.548431
2940480 *0001V,01/02/70 00:27:27.800,1000.553770
2940573 *0001V,01/02/70 00:27:27.900,1000.556981
2940682 *0001V,01/02/70 00:27:28.000,1000.558971
2940776 *0001V,01/02/70 00:27:28.100,1000.562767
2940885 *0001V,01/02/70 00:27:28.200,1000.562855
2940979 *0001V,01/02/70 00:27:28.300,1000.562848
2941072 *0001V,01/02/70 00:27:28.400,1000.562185
2941182 *0001V,01/02/70 00:27:28.500,1000.560170
2941275 *0001V,01/02/70 00:27:28.600,1000.560633
2941384 *0001V,01/02/70 00:27:28.700,1000.555754
2941478 *0001V,01/02/70 00:27:28.800,1000.557239
2941572 *0001V,01/02/70 00:27:28.900,1000.555638
2941681 *0001V,01/02/70 00:27:29.000,1000.555040
2941774 *0001V,01/02/70 00:27:29.100,1000.556103
2941884 *0001V,01/02/70 00:27:29.200,1000.553055
2941977 *0001V,01/02/70 00:27:29.300,1000.553255
2942086 *0001V,01/02/70 00:27:29.400,1000.552673
2942180 *0001V,01/02/70 00:27:29.500,1000.551407
2942274 *0001V,01/02/70 00:27:29.600,1000.548520
2942383 *0001V,01/02/70 00:27:29.700,1000.548707
2942476 *0001V,01/02/70 00:27:29.800,1000.546858
2942586 *0001V,01/02/70 00:27:29.900,1000.543351
2942679 *0001V,01/02/70 00:27:30.000,1000.545417
2942773 *0001V,01/02/70 00:27:30.100,1000.541655
2942882 *0001V,01/02/70 00:27:30.200,1000.541930
2942976 *0001V,01/02/70 00:27:30.300,1000.539247
2943085 *0001V,01/02/70 00:27:30.400,1000.537751
2943178 *0001V,01/02/70 00:27:30.500,1000.534268
2943272 *0001V,01/02/70 00:27:30.600,1000.532213
2943381 *0001V,01/02/70 00:27:30.700,1000.532189
2943475 *0001V,01/02/70 00:27:30.800,1000.532306
2943584 *0001V,01/02/70 00:27:30.900,1000.528104
2943678 *0001V,01/02/70 00:27:31.000,1000.526467
2943787 *0001V,01/02/70 00:27:31.100,1000.524874
2943880 *0001V,01/02/70 00:27:31.200,1000.523432
2943974 *0001V,01/02/70 00:27:31.300,1000.521277
2944083 *0001V,01/02/70 00:27:31.400,1000.521461
2944177 *0001V,01/02/70 00:27:31.500,1000.520685
2944286 *0001V,01/02/70 00:27:31.600,1000.520801
2944380 *0001V,01/02/70 00:27:31.700,1000.522275
2944473 *0001V,01/02/70 00:27:31.800,1000.523448
2944582 *0001V,01/02/70 00:27:31.900,1000.521864
2944676 *0001V,01/02/70 00:27:32.000,1000.520940
2944785 *0001V,01/02/70 00:27:32.100,1000.522548
2944879 *0001V,01/02/70 00:27:32.200,1000.522445
2944972 *0001V,01/02/70 00:27:32.300,1000.522513
2945082 *0001V,01/02/70 00:27:32.400,1000.525749
2945175 *0001V,01/02/70 00:27:32.500,1000.526450
2945284 *0001V,01/02/70 00:27:32.600,1000.524899
2945378 *0001V,01/02/70 00:27:32.700,1000.525385
2945487 *0001V,01/02/70 00:27:32.800,1000.527179
2945581 *0001V,01/02/70 00:27:32.900,1000.527692
2945674 *0001V,01/02/70 00:27:33.000,1000.527814
2945784 *0001V,01/02/70 00:27:33.100,1000.526225
2945877 *0001V,01/02/70 00:27:33.200,1000.526186
2945986 *0001V,01/02/70 00:27:33.300,1000.525992
2946080 *0001V,01/02/70 00:27:33.400,1000.522484
2946174 *0001V,01/02/70 00:27:33.500,1000.525761
2946283 *0001V,01/02/70 00:27:33.600,1000.520519
2946376 *0001V,01/02/70 00:27:33.700,1000.524073
2946486 *0001V,01/02/70 00:27:33.800,1000.522900
2946579 *0001V,01/02/70 00:27:33.900,1000.524101
2946673 *0001V,01/02/70 00:27:34.000,1000.528856
2946782 *0001V,01/02/70 00:27:34.100,1000.530424
2946876 *0001V,01/02/70 00:27:34.200,1000.534648
2946985 *0001V,01/02/70 00:27:34.300,1000.537219
2947078 *0001V,01/02/70 00:27:34.400,1000.535981
2947172 *0001V,01/02/70 00:27:34.500,1000.536663
2947281 *0001V,01/02/70 00:27:34.600,1000.534663
2947375 *0001V,01/02/70 00:27:34.700,1000.538113
2947484 *0001V,01/02/70 00:27:34.800,1000.538978
2947578 *0001V,01/02/70 00:27:34.900,1000.540876
2947687 *0001V,01/02/70 00:27:35.000,1000.535199
2947780 *0001V,01/02/70 00:27:35.100,1000.537688
2947874 *0001V,01/02/70 00:27:35.200,1000.537984
2947983 *0001V,01/02/70 00:27:35.300,1000.533613
2948077 *0001V,01/02/70 00:27:35.400,1000.527000
2948186 *0001V,01/02/70 00:27:35.500,1000.529703
2948280 *0001V,01/02/70 00:27:35.600,1000.529375
2948373 *0001V,01/02/70 00:27:35.700,1000.530437
2948482 *0001V,01/02/70 00:27:35.800,1000.533406
2948576 *0001V,01/02/70 00:27:35.900,1000.534406
2948685 *0001V,01/02/70 00:27:36.000,1000.525899
2948779 *0001V,01/02/70 00:27:36.100,1000.520832
2948872 *0001V,01/02/70 00:27:36.200,1000.527206
2948982 *0001V,01/02/70 00:27:36.300,1000.528778
2949075 *0001V,01/02/70 00:27:36.400,1000.527747
2949184 *0001V,01/02/70 00:27:36.500,1000.526436
2949278 *0001V,01/02/70 00:27:36.600,1000.533841
2949372 *0001V,01/02/70 00:27:36.700,1000.537395
2949481 *0001V,01/02/70 00:27:36.800,1000.535330
2949574 *0001V,01/02/70 00:27:36.900,1000.537262
2949684 *0001V,01/02/70 00:27:37.000,1000.533306
2949777 *0001V,01/02/70 00:27:37.100,1000.541313
2949886 *0001V,01/02/70 00:27:37.200,1000.538040
2949980 *0001V,01/02/70 00:27:37.300,1000.542180
2950074 *0001V,01/02/70 00:27:37.400,1000.543136
2950183 *0001V,01/02/70 00:27:37.500,1000.542386
2950276 *0001V,01/02/70 00:27:37.600,1000.550181
2950386 *0001V,01/02/70 00:27:37.700,1000.549799
2950479 *0001V,01/02/70 00:27:37.800,1000.549341
2950573 *0001V,01/02/70 00:27:37.900,1000.543847
2950682 *0001V,01/02/70 00:27:38.000,1000.550671
2950776 *0001V,01/02/70 00:27:38.100,1000.546563
2950885 *0001V,01/02/70 00:27:38.200,1000.548991
2950978 *0001V,01/02/70 00:27:38.300,1000.546125
2951072 *0001V,01/02/70 00:27:38.400,1000.545554
2951181 *0001V,01/02/70 00:27:38.500,1000.545122
2951275 *0001V,01/02/70 00:27:38.600,1000.541500
2951384 *0001V,01/02/70 00:27:38.700,1000.546306
2951478 *0001V,01/02/70 00:27:38.800,1000.550648
2951587 *0001V,01/02/70 00:27:38.900,1000.549338
2951680 *0001V,01/02/70 00:27:39.000,1000.543846
2951774 *0001V,01/02/70 00:27:39.100,1000.541370
2951883 *0001V,01/02/70 00:27:39.200,1000.530355
2951977 *0001V,01/02/70 00:27:39.300,1000.534304
2952086 *0001V,01/02/70 00:27:39.400,1000.529974
2952180 *0001V,01/02/70 00:27:39.500,1000.533634
2952273 *0001V,01/02/70 00:27:39.600,1000.532000
2952382 *0001V,01/02/70 00:27:39.700,1000.529830
2952476 *0001V,01/02/70 00:27:39.800,1000.526697
2952585 *0001V,01/02/70 00:27:39.900,1000.523496
2952679 *0001V,01/02/70 00:27:40.000,1000.522278
2952772 *0001V,01/02/70 00:27:40.100,1000.518793
2952882 *0001V,01/02/70 00:27:40.200,1000.518209
2952975 *0001V,01/02/70 00:27:40.300,1000.517816
2953084 *0001V,01/02/70 00:27:40.400,1000.520819
2953178 *0001V,01/02/70 00:27:40.500,1000.520807
2953272 *0001V,01/02/70 00:27:40.600,1000.522806
2953381 *0001V,01/02/70 00:27:40.700,1000.526339
2953474 *0001V,01/02/70 00:27:40.800,1000.523696
2953584 *0001V,01/02/70 00:27:40.900,1000.526374
2953677 *0001V,01/02/70 00:27:41.000,1000.522483
2953786 *0001V,01/02/70 00:27:41.100,1000.527357
2953880 *0001V,01/02/70 00:27:41.200,1000.524944
2953974 *0001V,01/02/70 00:27:41.300,1000.529251
2954083 *0001V,01/02/70 00:27:41.400,1000.529060
2954176 *0001V,01/02/70 00:27:41.500,1000.531248
2954286 *0001V,01/02/70 00:27:41.600,1000.532397
2954379 *0001V,01/02/70 00:27:41.700,1000.530174
2954473 *0001V,01/02/70 00:27:41.800,1000.532986
2954582 *0001V,01/02/70 00:27:41.900,1000.536073
2954676 *0001V,01/02/70 00:27:42.000,1000.533157
2954785 *0001V,01/02/70 00:27:42.100,1000.533874
2954878 *0001V,01/02/70 00:27:42.200,1000.535339
2954972 *0001V,01/02/70 00:27:42.300,1000.536184
2955081 *0001V,01/02/70 00:27:42.400,1000.537905
2955175 *0001V,01/02/70 00:27:42.500,1000.538130
2955284 *0001V,01/02/70 00:27:42.600,1000.537788
2955378 *0001V,01/02/70 00:27:42.700,1000.535502
2955487 *0001V,01/02/70 00:27:42.800,1000.537120
2955580 *0001V,01/02/70 00:27:42.900,1000.538251
2955674 *0001V,01/02/70 00:27:43.000,1000.541506
2955783 *0001V,01/02/70 00:27:43.100,1000.539549
2955877 *0001V,01/02/70 00:27:43.200,1000.540725
2955986 *0001V,01/02/70 00:27:43.300,1000.537699
2956080 *0001V,01/02/70 00:27:43.400,1000.538310
2956173 *0001V,01/02/70 00:27:43.500,1000.536785
2956282 *0001V,01/02/70 00:27:43.600,1000.538189
2956376 *0001V,01/02/70 00:27:43.700,1000.540511
2956485 *0001V,01/02/70 00:27:43.800,1000.541387
2956579 *0001V,01/02/70 00:27:43.900,1000.543379
2956672 *0001V,01/02/70 00:27:44.000,1000.543963
2956782 *0001V,01/02/70 00:27:44.100,1000.544634
2956875 *0001V,01/02/70 00:27:44.200,1000.541706
2956984 *0001V,01/02/70 00:27:44.300,1000.537109
2957078 *0001V,01/02/70 00:27:44.400,1000.545499
2957172 *0001V,01/02/70 00:27:44.500,1000.545177
2957281 *0001V,01/02/70 00:27:44.600,1000.549166
2957374 *0001V,01/02/70 00:27:44.700,1000.548845
2957484 *0001V,01/02/70 00:27:44.800,1000.551401
2957577 *0001V,01/02/70 00:27:44.900,1000.548294
2957686 *0001V,01/02/70 00:27:45.000,1000.552691
2957780 *0001V,01/02/70 00:27:45.100,1000.551506
2957874 *0001V,01/02/70 00:27:45.200,1000.551356
2957983 *0001V,01/02/70 00:27:45.300,1000.552909
2958076 *0001V,01/02/70 00:27:45.400,1000.551848
2958186 *0001V,01/02/70 00:27:45.500,1000.554870
2958279 *0001V,01/02/70 00:27:45.600,1000.553042
2958373 *0001V,01/02/70 00:27:45.700,1000.552746
2958482 *0001V,01/02/70 00:27:45.800,1000.551779
2958576 *0001V,01/02/70 00:27:45.900,1000.552800
2958685 *0001V,01/02/70 00:27:46.000,1000.555520
2958778 *0001V,01/02/70 00:27:46.100,1000.555455
2958872 *0001V,01/02/70 00:27:46.200,1000.554964
2958981 *0001V,01/02/70 00:27:46.300,1000.555138
2959075 *0001V,01/02/70 00:27:46.400,1000.556812
2959184 *0001V,01/02/70 00:27:46.500,1000.557433
2959278 *0001V,01/02/70 00:27:46.600,1000.557197
2959387 *0001V,01/02/70 00:27:46.700,1000.557223
2959480 *0001V,01/02/70 00:27:46.800,1000.558269
2959574 *0001V,01/02/70 00:27:46.900,1000.557325
2959683 *0001V,01/02/70 00:27:47.000,1000.555840
2959777 *0001V,01/02/70 00:27:47.100,1000.556707
2959886 *0001V,01/02/70 00:27:47.200,1000.556927
2959980 *0001V,01/02/70 00:27:47.300,1000.555839
3000073 *0001V,01/02/70 00:27:47.400,1000.555639
3000182 *0001V,01/02/70 00:27:47.500,1000.556554
3000276 *0001V,01/02/70 00:27:47.600,1000.555492
3000385 *0001V,01/02/70 00:27:47.700,1000.557523
3000479 *0001V,01/02/70 00:27:47.800,1000.555305
3000572 *0001V,01/02/70 00:27:47.900,1000.555001
3000682 *0001V,01/02/70 00:27:48.000,1000.553881
3000775 *0001V,01/02/70 00:27:48.100,1000.555585
3000884 *0001V,01/02/70 00:27:48.200,1000.558923
3000978 *0001V,01/02/70 00:27:48.300,1000.557124
3001072 *0001V,01/02/70 00:27:48.400,1000.556800
3001181 *0001V,01/02/70 00:27:48.500,1000.559201
3001274 *0001V,01/02/70 00:27:48.600,1000.557796
3001384 *0001V,01/02/70 00:27:48.700,1000.557897
3001477 *0001V,01/02/70 00:27:48.800,1000.559631
3001586 *0001V,01/02/70 00:27:48.900,1000.558971
3001680 *0001V,01/02/70 00:27:49.000,1000.557432
3001774 *0001V,01/02/70 00:27:49.100,1000.555806
3001883 *0001V,01/02/70 00:27:49.200,1000.553772
3001976 *0001V,01/02/70 00:27:49.300,1000.551128
3002086 *0001V,01/02/70 00:27:49.400,1000.551427
3002179 *0001V,01/02/70 00:27:49.500,1000.551576
3002273 *0001V,01/02/70 00:27:49.600,1000.550606
3002382 *0001V,01/02/70 00:27:49.700,1000.549712
3002476 *0001V,01/02/70 00:27:49.800,1000.548230
3002585 *0001V,01/02/70 00:27:49.900,1000.547488
3002678 *0001V,01/02/70 00:27:50.000,1000.547609
3002772 *0001V,01/02/70 00:27:50.100,1000.544104
3002881 *0001V,01/02/70 00:27:50.200,1000.541951
3002975 *0001V,01/02/70 00:27:50.300,1000.540768
3003084 *0001V,01/02/70 00:27:50.400,1000.539196
3003178 *0001V,01/02/70 00:27:50.500,1000.539921
3003287 *0001V,01/02/70 00:27:50.600,1000.538495
3003380 *0001V,01/02/70 00:27:50.700,1000.539297
3003474 *0001V,01/02/70 00:27:50.800,1000.536575
3003583 *0001V,01/02/70 00:27:50.900,1000.534694
3003677 *0001V,01/02/70 00:27:51.000,1000.535160
3003786 *0001V,01/02/70 00:27:51.100,1000.535933
3003880 *0001V,01/02/70 00:27:51.200,1000.535180
3003973 *0001V,01/02/70 00:27:51.300,1000.536524
3004082 *0001V,01/02/70 00:27:51.400,1000.535847
3004176 *0001V,01/02/70 00:27:51.500,1000.536549
3004285 *0001V,01/02/70 00:27:51.600,1000.537143
3004379 *0001V,01/02/70 00:27:51.700,1000.536745
3004472 *0001V,01/02/70 00:27:51.800,1000.535463
3004582 *0001V,01/02/70 00:27:51.900,1000.536326
3004675 *0001V,01/02/70 00:27:52.000,1000.538165
3004784 *0001V,01/02/70 00:27:52.100,1000.537716
3004878 *0001V,01/02/70 00:27:52.200,1000.535079
3004987 *0001V,01/02/70 00:27:52.300,1000.537519
3005081 *0001V,01/02/70 00:27:52.400,1000.537282
3005174 *0001V,01/02/70 00:27:52.500,1000.538264
3005284 *0001V,01/02/70 00:27:52.600,1000.536803
3005377 *0001V,01/02/70 00:27:52.700,1000.535781
3005486 *0001V,01/02/70 00:27:52.800,1000.529883
3005580 *0001V,01/02/70 00:27:52.900,1000.525312
3005674 *0001V,01/02/70 00:27:53.000,1000.528763
3005783 *0001V,01/02/70 00:27:53.100,1000.532410
3005876 *0001V,01/02/70 00:27:53.200,1000.536252
3005986 *0001V,01/02/70 00:27:53.300,1000.537008
3006079 *0001V,01/02/70 00:27:53.400,1000.533934
3006173 *0001V,01/02/70 00:27:53.500,1000.527035
3006282 *0001V,01/02/70 00:27:53.600,1000.524659
3006376 *0001V,01/02/70 00:27:53.700,1000.527085
3006485 *0001V,01/02/70 00:27:53.800,1000.531960
3006578 *0001V,01/02/70 00:27:53.900,1000.535490
3006672 *0001V,01/02/70 00:27:54.000,1000.534329
3006781 *0001V,01/02/70 00:27:54.100,1000.532994
3006875 *0001V,01/02/70 00:27:54.200,1000.533025
3006984 *0001V,01/02/70 00:27:54.300,1000.535665
3007078 *0001V,01/02/70 00:27:54.400,1000.533598
3007187 *0001V,01/02/70 00:27:54.500,1000.530279
3007280 *0001V,01/02/70 00:27:54.600,1000.531489
3007374 *0001V,01/02/70 00:27:54.700,1000.532866
3007483 *0001V,01/02/70 00:27:54.800,1000.531135
3007577 *0001V,01/02/70 00:27:54.900,1000.530783
3007686 *0001V,01/02/70 00:27:55.000,1000.537431
3007780 *0001V,01/02/70 00:27:55.100,1000.537794
3007873 *0001V,01/02/70 00:27:55.200,1000.540859
3007982 *0001V,01/02/70 00:27:55.300,1000.540367
3008076 *0001V,01/02/70 00:27:55.400,1000.540607
3008185 *0001V,01/02/70 00:27:55.500,1000.537669
3008279 *0001V,01/02/70 00:27:55.600,1000.541522
3008372 *0001V,01/02/70 00:27:55.700,1000.544317
3008482 *0001V,01/02/70 00:27:55.800,1000.540248
3008575 *0001V,01/02/70 00:27:55.900,1000.540497
3008684 *0001V,01/02/70 00:27:56.000,1000.544185
3008778 *0001V,01/02/70 00:27:56.100,1000.539692
3008887 *0001V,01/02/70 00:27:56.200,1000.542233
3008981 *0001V,01/02/70 00:27:56.300,1000.541152
3009074 *0001V,01/02/70 00:27:56.400,1000.543440
3009184 *0001V,01/02/70 00:27:56.500,1000.543075
3009277 *0001V,01/02/70 00:27:56.600,1000.543768
3009386 *0001V,01/02/70 00:27:56.700,1000.546824
3009480 *0001V,01/02/70 00:27:56.800,1000.546521
3009574 *0001V,01/02/70 00:27:56.900,1000.540674
3009683 *0001V,01/02/70 00:27:57.000,1000.547940
3009776 *0001V,01/02/70 00:27:57.100,1000.550251
3009886 *0001V,01/02/70 00:27:57.200,1000.550165
3009979 *0001V,01/02/70 00:27:57.300,1000.549795
3010073 *0001V,01/02/70 00:27:57.400,1000.550987
3010182 *0001V,01/02/70 00:27:57.500,1000.553660
3010276 *0001V,01/02/70 00:27:57.600,1000.553634
3010385 *0001V,01/02/70 00:27:57.700,1000.552594
3010478 *0001V,01/02/70 00:27:57.800,1000.552069
3010572 *0001V,01/02/70 00:27:57.900,1000.553578
3010681 *0001V,01/02/70 00:27:58.000,1000.550310
3010775 *0001V,01/02/70 00:27:58.100,1000.550922
3010884 *0001V,01/02/70 00:27:58.200,1000.548964
3010978 *0001V,01/02/70 00:27:58.300,1000.548275
3011087 *0001V,01/02/70 00:27:58.400,1000.545741
3011180 *0001V,01/02/70 00:27:58.500,1000.543196
3011274 *0001V,01/02/70 00:27:58.600,1000.543939
3011383 *0001V,01/02/70 00:27:58.700,1000.544084
3011477 *0001V,01/02/70 00:27:58.800,1000.540376
3011586 *0001V,01/02/70 00:27:58.900,1000.541041
3011680 *0001V,01/02/70 00:27:59.000,1000.536508
3011773 *0001V,01/02/70 00:27:59.100,1000.536226
3011882 *0001V,01/02/70 00:27:59.200,1000.533082
3011976 *0001V,01/02/70 00:27:59.300,1000.529615
3012085 *0001V,01/02/70 00:27:59.400,1000.530721
3012179 *0001V,01/02/70 00:27:59.500,1000.527499
3012272 *0001V,01/02/70 00:27:59.600,1000.525683
3012382 *0001V,01/02/70 00:27:59.700,1000.523896
3012475 *0001V,01/02/70 00:27:59.800,1000.521565
3012584 *0001V,01/02/70 00:27:59.900,1000.519441
3012678 *0001V,01/02/70 00:28:00.000,1000.519886
3012772 *0001V,01/02/70 00:28:00.100,1000.519922
3012881 *0001V,01/02/70 00:28:00.200,1000.513506
3012974 *0001V,01/02/70 00:28:00.300,1000.513223
3013084 *0001V,01/02/70 00:28:00.400,1000.513475
3013177 *0001V,01/02/70 00:28:00.500,1000.512877
3013286 *0001V,01/02/70 00:28:00.600,1000.511171
3013380 *0001V,01/02/70 00:28:00.700,1000.512014
3013474 *0001V,01/02/70 00:28:00.800,1000.514073
3013583 *0001V,01/02/70 00:28:00.900,1000.514822
3013676 *0001V,01/02/70 00:28:01.000,1000.513974
3013786 *0001V,01/02/70 00:28:01.100,1000.515487
3013879 *0001V,01/02/70 00:28:01.200,1000.516408
3013973 *0001V,01/02/70 00:28:01.300,1000.521477
3014082 *0001V,01/02/70 00:28:01.400,1000.523912
3014176 *0001V,01/02/70 00:28:01.500,1000.523729
3014285 *0001V,01/02/70 00:28:01.600,1000.531731
3014378 *0001V,01/02/70 00:28:01.700,1000.534220
3014472 *0001V,01/02/70 00:28:01.800,1000.533697
3014581 *0001V,01/02/70 00:28:01.900,1000.535204
3014675 *0001V,01/02/70 00:28:02.000,1000.540323
3014784 *0001V,01/02/70 00:28:02.100,1000.540571
3014878 *0001V,01/02/70 00:28:02.200,1000.542473
3014987 *0001V,01/02/70 00:28:02.300,1000.542491
3015080 *0001V,01/02/70 00:28:02.400,1000.541091
3015174 *0001V,01/02/70 00:28:02.500,1000.540584
3015283 *0001V,01/02/70 00:28:02.600,1000.541704
3015377 *0001V,01/02/70 00:28:02.700,1000.547570
3015486 *0001V,01/02/70 00:28:02.800,1000.546415
3015580 *0001V,01/02/70 00:28:02.900,1000.544139
3015673 *0001V,01/02/70 00:28:03.000,1000.547356
3015782 *0001V,01/02/70 00:28:03.100,1000.551156
3015876 *0001V,01/02/70 00:28:03.200,1000.553933
3015985 *0001V,01/02/70 00:28:03.300,1000.552547
3016079 *0001V,01/02/70 00:28:03.400,1000.552394
3016172 *0001V,01/02/70 00:28:03.500,1000.553356
3016282 *0001V,01/02/70 00:28:03.600,1000.552169
3016375 *0001V,01/02/70 00:28:03.700,1000.548875
3016484 *0001V,01/02/70 00:28:03.800,1000.543660
3016578 *0001V,01/02/70 00:28:03.900,1000.535363
3016672 *0001V,01/02/70 00:28:04.000,1000.537948
3016781 *0001V,01/02/70 00:28:04.100,1000.541964
3016874 *0001V,01/02/70 00:28:04.200,1000.530692
3016984 *0001V,01/02/70 00:28:04.300,1000.522578
3017077 *0001V,01/02/70 00:28:04.400,1000.517667
3017186 *0001V,01/02/70 00:28:04.500,1000.512101
3017280 *0001V,01/02/70 00:28:04.600,1000.513108
3017374 *0001V,01/02/70 00:28:04.700,1000.509920
3017483 *0001V,01/02/70 00:28:04.800,1000.510297
3017576 *0001V,01/02/70 00:28:04.900,1000.512901
3017686 *0001V,01/02/70 00:28:05.000,1000.516785
3017779 *0001V,01/02/70 00:28:05.100,1000.517121
3017873 *0001V,01/02/70 00:28:05.200,1000.519904
3017982 *0001V,01/02/70 00:28:05.300,1000.521310
3018076 *0001V,01/02/70 00:28:05.400,1000.516395
3018185 *0001V,01/02/70 00:28:05.500,1000.519681
3018278 *0001V,01/02/70 00:28:05.600,1000.520176
3018372 *0001V,01/02/70 00:28:05.700,1000.518622
3018481 *0001V,01/02/70 00:28:05.800,1000.517327
3018575 *0001V,01/02/70 00:28:05.900,1000.516798
3018684 *0001V,01/02/70 00:28:06.000,1000.516913
3018778 *0001V,01/02/70 00:28:06.100,1000.517420
3018887 *0001V,01/02/70 00:28:06.200,1000.518378
3018980 *0001V,01/02/70 00:28:06.300,1000.520844
3019074 *0001V,01/02/70 00:28:06.400,1000.518276
3019183 *0001V,01/02/70 00:28:06.500,1000.520047
3019277 *0001V,01/02/70 00:28:06.600,1000.521114
3019386 *0001V,01/02/70 00:28:06.700,1000.521888
3019480 *0001V,01/02/70 00:28:06.800,1000.521138
3019573 *0001V,01/02/70 00:28:06.900,1000.516825
3019682 *0001V,01/02/70 00:28:07.000,1000.511874
3019776 *0001V,01/02/70 00:28:07.100,1000.510773
3019885 *0001V,01/02/70 00:28:07.200,1000.504854
3019979 *0001V,01/02/70 00:28:07.300,1000.504293
3020072 *0001V,01/02/70 00:28:07.400,1000.502206
3020182 *0001V,01/02/70 00:28:07.500,1000.504436
3020275 *0001V,01/02/70 00:28:07.600,1000.502491
3020384 *0001V,01/02/70 00:28:07.700,1000.501093
3020478 *0001V,01/02/70 00:28:07.800,1000.500068
3020572 *0001V,01/02/70 00:28:07.900,1000.506644
3020681 *0001V,01/02/70 00:28:08.000,1000.507207
3020774 *0001V,01/02/70 00:28:08.100,1000.506067
3020884 *0001V,01/02/70 00:28:08.200,1000.502769
3020977 *0001V,01/02/70 00:28:08.300,1000.509659
3021086 *0001V,01/02/70 00:28:08.400,1000.510178
3021180 *0001V,01/02/70 00:28:08.500,1000.512471
3021274 *0001V,01/02/70 00:28:08.600,1000.510179
3021383 *0001V,01/02/70 00:28:08.700,1000.514666
3021476 *0001V,01/02/70 00:28:08.800,1000.511485
3021586 *0001V,01/02/70 00:28:08.900,1000.512709
3021679 *0001V,01/02/70 00:28:09.000,1000.514300
3021773 *0001V,01/02/70 00:28:09.100,1000.514627
3021882 *0001V,01/02/70 00:28:09.200,1000.513568
3021976 *0001V,01/02/70 00:28:09.300,1000.513185
3022085 *0001V,01/02/70 00:28:09.400,1000.513598
3022178 *0001V,01/02/70 00:28:09.500,1000.508756
3022272 *0001V,01/02/70 00:28:09.600,1000.506139
3022381 *0001V,01/02/70 00:28:09.700,1000.504596
3022475 *0001V,01/02/70 00:28:09.800,1000.508556
3022584 *0001V,01/02/70 00:28:09.900,1000.506657
3022678 *0001V,01/02/70 00:28:10.000,1000.508467
3022787 *0001V,01/02/70 00:28:10.100,1000.504415
3022880 *0001V,01/02/70 00:28:10.200,1000.507155
3022974 *0001V,01/02/70 00:28:10.300,1000.509957
3023083 *0001V,01/02/70 00:28:10.400,1000.510765
3023177 *0001V,01/02/70 00:28:10.500,1000.510751
3023286 *0001V,01/02/70 00:28:10.600,1000.513885
3023380 *0001V,01/02/70 00:28:10.700,1000.513070
3023473 *0001V,01/02/70 00:28:10.800,1000.511797
3023582 *0001V,01/02/70 00:28:10.900,1000.514081
3023676 *0001V,01/02/70 00:28:11.000,1000.514227
3023785 *0001V,01/02/70 00:28:11.100,1000.517288
3023879 *0001V,01/02/70 00:28:11.200,1000.517033
3023972 *0001V,01/02/70 00:28:11.300,1000.517049
3024082 *0001V,01/02/70 00:28:11.400,1000.518186
3024175 *0001V,01/02/70 00:28:11.500,1000.519525
3024284 *0001V,01/02/70 00:28:11.600,1000.520337
3024378 *0001V,01/02/70 00:28:11.700,1000.524021
3024472 *0001V,01/02/70 00:28:11.800,1000.522646
3024581 *0001V,01/02/70 00:28:11.900,1000.527109
3024674 *0001V,01/02/70 00:28:12.000,1000.526474
3024784 *0001V,01/02/70 00:28:12.100,1000.525324
3024877 *0001V,01/02/70 00:28:12.200,1000.526381
3024986 *0001V,01/02/70 00:28:12.300,1000.526310
3025080 *0001V,01/02/70 00:28:12.400,1000.525896
3025174 *0001V,01/02/70 00:28:12.500,1000.524983
3025283 *0001V,01/02/70 00:28:12.600,1000.526050
3025376 *0001V,01/02/70 00:28:12.700,1000.527882
3025486 *0001V,01/02/70 00:28:12.800,1000.528602
3025579 *0001V,01/02/70 00:28:12.900,1000.528958
3025673 *0001V,01/02/70 00:28:13.000,1000.526376
3025782 *0001V,01/02/70 00:28:13.100,1000.528568
3025876 *0001V,01/02/70 00:28:13.200,1000.530374
3025985 *0001V,01/02/70 00:28:13.300,1000.528978
3026078 *0001V,01/02/70 00:28:13.400,1000.531616
3026172 *0001V,01/02/70 00:28:13.500,1000.530777
3026281 *0001V,01/02/70 00:28:13.600,1000.533074
3026375 *0001V,01/02/70 00:28:13.700,1000.532477
3026484 *0001V,01/02/70 00:28:13.800,1000.533668
3026578 *0001V,01/02/70 00:28:13.900,1000.534397
3026687 *0001V,01/02/70 00:28:14.000,1000.534249
3026780 *0001V,01/02/70 00:28:14.100,1000.536932
3026874 *0001V,01/02/70 00:28:14.200,1000.535192
3026983 *0001V,01/02/70 00:28:14.300,1000.537653
3027077 *0001V,01/02/70 00:28:14.400,1000.536899
3027186 *0001V,01/02/70 00:28:14.500,1000.537684
3027280 *0001V,01/02/70 00:28:14.600,1000.537606
3027373 *0001V,01/02/70 00:28:14.700,1000.537580
3027482 *0001V,01/02/70 00:28:14.800,1000.534771
3027576 *0001V,01/02/70 00:28:14.900,1000.533811
3027685 *0001V,01/02/70 00:28:15.000,1000.535061
3027779 *0001V,01/02/70 00:28:15.100,1000.535128
3027872 *0001V,01/02/70 00:28:15.200,1000.534369
3027982 *0001V,01/02/70 00:28:15.300,1000.529489
3028075 *0001V,01/02/70 00:28:15.400,1000.530695
3028184 *0001V,01/02/70 00:28:15.500,1000.528663
3028278 *0001V,01/02/70 00:28:15.600,1000.527380
3028372 *0001V,01/02/70 00:28:15.700,1000.525756
3028481 *0001V,01/02/70 00:28:15.800,1000.521240
3028574 *0001V,01/02/70 00:28:15.900,1000.523293
3028684 *0001V,01/02/70 00:28:16.000,1000.522201
3028777 *0001V,01/02/70 00:28:16.100,1000.519644
3028886 *0001V,01/02/70 00:28:16.200,1000.517852
3028980 *0001V,01/02/70 00:28:16.300,1000.517854
3029074 *0001V,01/02/70 00:28:16.400,1000.515171
3029183 *0001V,01/02/70 00:28:16.500,1000.515587
3029276 *0001V,01/02/70 00:28:16.600,1000.513109
3029386 *0001V,01/02/70 00:28:16.700,1000.513147
3029479 *0001V,01/02/70 00:28:16.800,1000.511986
3029573 *0001V,01/02/70 00:28:16.900,1000.507611
3029682 *0001V,01/02/70 00:28:17.000,1000.508108
3029776 *0001V,01/02/70 00:28:17.100,1000.510113
3029885 *0001V,01/02/70 00:28:17.200,1000.506529
3029978 *0001V,01/02/70 00:28:17.300,1000.507160
3030072 *0001V,01/02/70 00:28:17.400,1000.505413
3030181 *0001V,01/02/70 00:28:17.500,1000.502766
3030275 *0001V,01/02/70 00:28:17.600,1000.502738
3030384 *0001V,01/02/70 00:28:17.700,1000.505929
3030478 *0001V,01/02/70 00:28:17.800,1000.504686
3030571 *0001V,01/02/70 00:28:17.900,1000.503791
3030680 *0001V,01/02/70 00:28:18.000,1000.498560
3030774 *0001V,01/02/70 00:28:18.100,1000.505797
3030883 *0001V,01/02/70 00:28:18.200,1000.502863
3030977 *0001V,01/02/70 00:28:18.300,1000.499649
3031086 *0001V,01/02/70 00:28:18.400,1000.500178
3031180 *0001V,01/02/70 00:28:18.500,1000.504908
3031273 *0001V,01/02/70 00:28:18.600,1000.507502
3031383 *0001V,01/02/70 00:28:18.700,1000.512355
3031476 *0001V,01/02/70 00:28:18.800,1000.517413
3031585 *0001V,01/02/70 00:28:18.900,1000.519041
3031679 *0001V,01/02/70 00:28:19.000,1000.520334
3031773 *0001V,01/02/70 00:28:19.100,1000.520192
3031882 *0001V,01/02/70 00:28:19.200,1000.523738
3031975 *0001V,01/02/70 00:28:19.300,1000.520450
3032085 *0001V,01/02/70 00:28:19.400,1000.525497
3032178 *0001V,01/02/70 00:28:19.500,1000.532867
3032272 *0001V,01/02/70 00:28:19.600,1000.533154
3032381 *0001V,01/02/70 00:28:19.700,1000.535337
3032475 *0001V,01/02/70 00:28:19.800,1000.538344
3032584 *0001V,01/02/70 00:28:19.900,1000.539019
3032677 *0001V,01/02/70 00:28:20.000,1000.537621
3032787 *0001V,01/02/70 00:28:20.100,1000.542159
3032880 *0001V,01/02/70 00:28:20.200,1000.543204
3032974 *0001V,01/02/70 00:28:20.300,1000.546744
3033083 *0001V,01/02/70 00:28:20.400,1000.550717
3033177 *0001V,01/02/70 00:28:20.500,1000.551025
3033286 *0001V,01/02/70 00:28:20.600,1000.549304
3033379 *0001V,01/02/70 00:28:20.700,1000.549979
3033473 *0001V,01/02/70 00:28:20.800,1000.550530
3033582 *0001V,01/02/70 00:28:20.900,1000.555659
3033676 *0001V,01/02/70 00:28:21.000,1000.556288
3033785 *0001V,01/02/70 00:28:21.100,1000.557396
3033879 *0001V,01/02/70 00:28:21.200,1000.552818
3033972 *0001V,01/02/70 00:28:21.300,1000.546750
3034081 *0001V,01/02/70 00:28:21.400,1000.547143
3034175 *0001V,01/02/70 00:28:21.500,1000.545351
3034284 *0001V,01/02/70 00:28:21.600,1000.548705
3034378 *0001V,01/02/70 00:28:21.700,1000.548901
3034487 *0001V,01/02/70 00:28:21.800,1000.547770
3034581 *0001V,01/02/70 00:28:21.900,1000.544130
3034674 *0001V,01/02/70 00:28:22.000,1000.540614
3034783 *0001V,01/02/70 00:28:22.100,1000.541255
3034877 *0001V,01/02/70 00:28:22.200,1000.538193
3034986 *0001V,01/02/70 00:28:22.300,1000.538894
3035080 *0001V,01/02/70 00:28:22.400,1000.538680
3035173 *0001V,01/02/70 00:28:22.500,1000.538580
3035283 *0001V,01/02/70 00:28:22.600,1000.535454
3035376 *0001V,01/02/70 00:28:22.700,1000.537303
3035485 *0001V,01/02/70 00:28:22.800,1000.534618
3035579 *0001V,01/02/70 00:28:22.900,1000.533342
3035673 *0001V,01/02/70 00:28:23.000,1000.531648
3035782 *0001V,01/02/70 00:28:23.100,1000.533713
3035875 *0001V,01/02/70 00:28:23.200,1000.531840
3035985 *0001V,01/02/70 00:28:23.300,1000.527613
3036078 *0001V,01/02/70 00:28:23.400,1000.530769
3036172 *0001V,01/02/70 00:28:23.500,1000.531961
3036281 *0001V,01/02/70 00:28:23.600,1000.529802
3036375 *0001V,01/02/70 00:28:23.700,1000.527285
3036484 *0001V,01/02/70 00:28:23.800,1000.527525
3036577 *0001V,01/02/70 00:28:23.900,1000.530137
3036687 *0001V,01/02/70 00:28:24.000,1000.529860
3036780 *0001V,01/02/70 00:28:24.100,1000.523355
3036874 *0001V,01/02/70 00:28:24.200,1000.522829
3036983 *0001V,01/02/70 00:28:24.300,1000.522450
3037077 *0001V,01/02/70 00:28:24.400,1000.523464
3037186 *0001V,01/02/70 00:28:24.500,1000.525511
3037279 *0001V,01/02/70 00:28:24.600,1000.526693
3037373 *0001V,01/02/70 00:28:24.700,1000.529010
3037482 *0001V,01/02/70 00:28:24.800,1000.528214
3037576 *0001V,01/02/70 00:28:24.900,1000.529694
3037685 *0001V,01/02/70 00:28:25.000,1000.528622
3037779 *0001V,01/02/70 00:28:25.100,1000.529851
3037872 *0001V,01/02/70 00:28:25.200,1000.530405
3037981 *0001V,01/02/70 00:28:25.300,1000.532877
3038075 *0001V,01/02/70 00:28:25.400,1000.525888
3038184 *0001V,01/02/70 00:28:25.500,1000.533198
3038278 *0001V,01/02/70 00:28:25.600,1000.535669
3038371 *0001V,01/02/70 00:28:25.700,1000.534818
3038481 *0001V,01/02/70 00:28:25.800,1000.536217
3038574 *0001V,01/02/70 00:28:25.900,1000.535484
3038683 *0001V,01/02/70 00:28:26.000,1000.535129
3038777 *0001V,01/02/70 00:28:26.100,1000.539697
3038886 *0001V,01/02/70 00:28:26.200,1000.541839
3038980 *0001V,01/02/70 00:28:26.300,1000.545059
3039073 *0001V,01/02/70 00:28:26.400,1000.545584
3039183 *0001V,01/02/70 00:28:26.500,1000.542735
3039276 *0001V,01/02/70 00:28:26.600,1000.539986
3039385 *0001V,01/02/70 00:28:26.700,1000.539792
3039479 *0001V,01/02/70 00:28:26.800,1000.542131
3039573 *0001V,01/02/70 00:28:26.900,1000.542593
3039682 *0001V,01/02/70 00:28:27.000,1000.542857
3039775 *0001V,01/02/70 00:28:27.100,1000.542656
3039885 *0001V,01/02/70 00:28:27.200,1000.544941
3039978 *0001V,01/02/70 00:28:27.300,1000.545507
3040072 *0001V,01/02/70 00:28:27.400,1000.546612
3040181 *0001V,01/02/70 00:28:27.500,1000.546959
3040275 *0001V,01/02/70 00:28:27.600,1000.543326
3040384 *0001V,01/02/70 00:28:27.700,1000.545063
3040477 *0001V,01/02/70 00:28:27.800,1000.544962
3040587 *0001V,01/02/70 00:28:27.900,1000.540369
3040680 *0001V,01/02/70 00:28:28.000,1000.537530
3040774 *0001V,01/02/70 00:28:28.100,1000.535930
3040883 *0001V,01/02/70 00:28:28.200,1000.539363
3040977 *0001V,01/02/70 00:28:28.300,1000.543733
3041086 *0001V,01/02/70 00:28:28.400,1000.536459
3041179 *0001V,01/02/70 00:28:28.500,1000.539360
3041273 *0001V,01/02/70 00:28:28.600,1000.542272
3041382 *0001V,01/02/70 00:28:28.700,1000.544178
3041476 *0001V,01/02/70 00:28:28.800,1000.541842
3041585 *0001V,01/02/70 00:28:28.900,1000.540974
3041679 *0001V,01/02/70 00:28:29.000,1000.539403
3041772 *0001V,01/02/70 00:28:29.100,1000.538941
3041881 *0001V,01/02/70 00:28:29.200,1000.538042
3041975 *0001V,01/02/70 00:28:29.300,1000.538038
3042084 *0001V,01/02/70 00:28:29.400,1000.538244
3042178 *0001V,01/02/70 00:28:29.500,1000.537655
3042287 *0001V,01/02/70 00:28:29.600,1000.535927
3042381 *0001V,01/02/70 00:28:29.700,1000.532997
3042474 *0001V,01/02/70 00:28:29.800,1000.529038
3042583 *0001V,01/02/70 00:28:29.900,1000.531832
3042677 *0001V,01/02/70 00:28:30.000,1000.531977
3042786 *0001V,01/02/70 00:28:30.100,1000.534951
3042880 *0001V,01/02/70 00:28:30.200,1000.533423
3042973 *0001V,01/02/70 00:28:30.300,1000.533122
3043083 *0001V,01/02/70 00:28:30.400,1000.533376
3043176 *0001V,01/02/70 00:28:30.500,1000.531928
3043285 *0001V,01/02/70 00:28:30.600,1000.527364
3043379 *0001V,01/02/70 00:28:30.700,1000.530728
3043473 *0001V,01/02/70 00:28:30.800,1000.535484
3043582 *0001V,01/02/70 00:28:30.900,1000.534931
3043675 *0001V,01/02/70 00:28:31.000,1000.540768
3043785 *0001V,01/02/70 00:28:31.100,1000.538524
3043878 *0001V,01/02/70 00:28:31.200,1000.538030
3043972 *0001V,01/02/70 00:28:31.300,1000.540869
3044081 *0001V,01/02/70 00:28:31.400,1000.543885
3044175 *0001V,01/02/70 00:28:31.500,1000.540127
3044284 *0001V,01/02/70 00:28:31.600,1000.542337
3044377 *0001V,01/02/70 00:28:31.700,1000.542355
3044487 *0001V,01/02/70 00:28:31.800,1000.540001
3044580 *0001V,01/02/70 00:28:31.900,1000.546519
3044674 *0001V,01/02/70 00:28:32.000,1000.546759
3044783 *0001V,01/02/70 00:28:32.100,1000.544712
3044877 *0001V,01/02/70 00:28:32.200,1000.547159
3044986 *0001V,01/02/70 00:28:32.300,1000.547844
3045079 *0001V,01/02/70 00:28:32.400,1000.550543
3045173 *0001V,01/02/70 00:28:32.500,1000.550849
3045282 *0001V,01/02/70 00:28:32.600,1000.552343
3045376 *0001V,01/02/70 00:28:32.700,1000.551676
3045485 *0001V,01/02/70 00:28:32.800,1000.557170
3045579 *0001V,01/02/70 00:28:32.900,1000.561655
3045672 *0001V,01/02/70 00:28:33.000,1000.562956
3045781 *0001V,01/02/70 00:28:33.100,1000.564642
3045875 *0001V,01/02/70 00:28:33.200,1000.565485
3045984 *0001V,01/02/70 00:28:33.300,1000.562658
3046078 *0001V,01/02/70 00:28:33.400,1000.564999
3046171 *0001V,01/02/70 00:28:33.500,1000.566057
3046281 *0001V,01/02/70 00:28:33.600,1000.568837
3046374 *0001V,01/02/70 00:28:33.700,1000.568981
3046483 *0001V,01/02/70 00:28:33.800,1000.566359
3046577 *0001V,01/02/70 00:28:33.900,1000.564461
3046686 *0001V,01/02/70 00:28:34.000,1000.561237
3046780 *0001V,01/02/70 00:28:34.100,1000.565527
3046873 *0001V,01/02/70 00:28:34.200,1000.570237
3046983 *0001V,01/02/70 00:28:34.300,1000.571293
3047076 *0001V,01/02/70 00:28:34.400,1000.570691
3047185 *0001V,01/02/70 00:28:34.500,1000.566236
3047279 *0001V,01/02/70 00:28:34.600,1000.563196
3047373 *0001V,01/02/70 00:28:34.700,1000.564711
3047482 *0001V,01/02/70 00:28:34.800,1000.562497
3047575 *0001V,01/02/70 00:28:34.900,1000.563942
3047685 *0001V,01/02/70 00:28:35.000,1000.561947
3047778 *0001V,01/02/70 00:28:35.100,1000.561444
3047872 *0001V,01/02/70 00:28:35.200,1000.557806
3047981 *0001V,01/02/70 00:28:35.300,1000.559012
3048075 *0001V,01/02/70 00:28:35.400,1000.556656
3048184 *0001V,01/02/70 00:28:35.500,1000.551428
3048277 *0001V,01/02/70 00:28:35.600,1000.551754
3048387 *0001V,01/02/70 00:28:35.700,1000.550223
3048480 *0001V,01/02/70 00:28:35.800,1000.547958
3048574 *0001V,01/02/70 00:28:35.900,1000.547957
3048683 *0001V,01/02/70 00:28:36.000,1000.549306
3048777 *0001V,01/02/70 00:28:36.100,1000.549856
3048886 *0001V,01/02/70 00:28:36.200,1000.550258
3048979 *0001V,01/02/70 00:28:36.300,1000.548977
3049073 *0001V,01/02/70 00:28:36.400,1000.547175
3049182 *0001V,01/02/70 00:28:36.500,1000.544987
3049276 *0001V,01/02/70 00:28:36.600,1000.547907
3049385 *0001V,01/02/70 00:28:36.700,1000.545182
3049479 *0001V,01/02/70 00:28:36.800,1000.549180
3049572 *0001V,01/02/70 00:28:36.900,1000.550122
3049681 *0001V,01/02/70 00:28:37.000,1000.551962
3049775 *0001V,01/02/70 00:28:37.100,1000.552031
3049884 *0001V,01/02/70 00:28:37.200,1000.556638
3049978 *0001V,01/02/70 00:28:37.300,1000.553887
3050071 *0001V,01/02/70 00:28:37.400,1000.557463
3050181 *0001V,01/02/70 00:28:37.500,1000.560573
3050274 *0001V,01/02/70 00:28:37.600,1000.560460
3050383 *0001V,01/02/70 00:28:37.700,1000.563598
3050477 *0001V,01/02/70 00:28:37.800,1000.564645
3050586 *0001V,01/02/70 00:28:37.900,1000.562182
3050680 *0001V,01/02/70 00:28:38.000,1000.562799
3050773 *0001V,01/02/70 00:28:38.100,1000.563255
3050883 *0001V,01/02/70 00:28:38.200,1000.567175
3050976 *0001V,01/02/70 00:28:38.300,1000.567021
3051085 *0001V,01/02/70 00:28:38.400,1000.570714
3051179 *0001V,01/02/70 00:28:38.500,1000.573946
3051273 *0001V,01/02/70 00:28:38.600,1000.575468
3051382 *0001V,01/02/70 00:28:38.700,1000.574546
3051475 *0001V,01/02/70 00:28:38.800,1000.577038
3051585 *0001V,01/02/70 00:28:38.900,1000.574408
3051678 *0001V,01/02/70 00:28:39.000,1000.576804
3051772 *0001V,01/02/70 00:28:39.100,1000.573974
3051881 *0001V,01/02/70 00:28:39.200,1000.576173
3051975 *0001V,01/02/70 00:28:39.300,1000.570311
3052084 *0001V,01/02/70 00:28:39.400,1000.572097
3052177 *0001V,01/02/70 00:28:39.500,1000.572064
3052287 *0001V,01/02/70 00:28:39.600,1000.568301
3052380 *0001V,01/02/70 00:28:39.700,1000.566260
3052474 *0001V,01/02/70 00:28:39.800,1000.567825
3052583 *0001V,01/02/70 00:28:39.900,1000.564388
3052677 *0001V,01/02/70 00:28:40.000,1000.563013
3052786 *0001V,01/02/70 00:28:40.100,1000.561404
3052879 *0001V,01/02/70 00:28:40.200,1000.561894
3052973 *0001V,01/02/70 00:28:40.300,1000.560127
3053082 *0001V,01/02/70 00:28:40.400,1000.559511
3053176 *0001V,01/02/70 00:28:40.500,1000.557297
3053285 *0001V,01/02/70 00:28:40.600,1000.556529
3053379 *0001V,01/02/70 00:28:40.700,1000.555712
3053472 *0001V,01/02/70 00:28:40.800,1000.555644
3053581 *0001V,01/02/70 00:28:40.900,1000.556119
3053675 *0001V,01/02/70 00:28:41.000,1000.556019
3053784 *0001V,01/02/70 00:28:41.100,1000.556387
3053878 *0001V,01/02/70 00:28:41.200,1000.556438
3053971 *0001V,01/02/70 00:28:41.300,1000.552690
3054081 *0001V,01/02/70 00:28:41.400,1000.554022
3054174 *0001V,01/02/70 00:28:41.500,1000.555118
3054283 *0001V,01/02/70 00:28:41.600,1000.556376
3054377 *0001V,01/02/70 00:28:41.700,1000.556365
3054486 *0001V,01/02/70 00:28:41.800,1000.556933
3054580 *0001V,01/02/70 00:28:41.900,1000.556173
3054673 *0001V,01/02/70 00:28:42.000,1000.554430
3054783 *0001V,01/02/70 00:28:42.100,1000.555478
3054876 *0001V,01/02/70 00:28:42.200,1000.557557
3054985 *0001V,01/02/70 00:28:42.300,1000.558297
3055079 *0001V,01/02/70 00:28:42.400,1000.558100
3055173 *0001V,01/02/70 00:28:42.500,1000.557877
3055282 *0001V,01/02/70 00:28:42.600,1000.558997
3055375 *0001V,01/02/70 00:28:42.700,1000.559708
3055485 *0001V,01/02/70 00:28:42.800,1000.558688
3055578 *0001V,01/02/70 00:28:42.900,1000.559952
3055672 *0001V,01/02/70 00:28:43.000,1000.560128
3055781 *0001V,01/02/70 00:28:43.100,1000.559027
3055875 *0001V,01/02/70 00:28:43.200,1000.560092
3055984 *0001V,01/02/70 00:28:43.300,1000.562847
3056077 *0001V,01/02/70 00:28:43.400,1000.562378
3056187 *0001V,01/02/70 00:28:43.500,1000.562026
3056280 *0001V,01/02/70 00:28:43.600,1000.562581
3056374 *0001V,01/02/70 00:28:43.700,1000.560367
3056483 *0001V,01/02/70 00:28:43.800,1000.560881
3056577 *0001V,01/02/70 00:28:43.900,1000.560796
3056686 *0001V,01/02/70 00:28:44.000,1000.560145
3056779 *0001V,01/02/70 00:28:44.100,1000.560540
3056873 *0001V,01/02/70 00:28:44.200,1000.557443
3056982 *0001V,01/02/70 00:28:44.300,1000.558187
3057076 *0001V,01/02/70 00:28:44.400,1000.559777
3057185 *0001V,01/02/70 00:28:44.500,1000.559771
3057279 *0001V,01/02/70 00:28:44.600,1000.559521
3057372 *0001V,01/02/70 00:28:44.700,1000.555854
3057481 *0001V,01/02/70 00:28:44.800,1000.559144
3057575 *0001V,01/02/70 00:28:44.900,1000.549708
3057684 *0001V,01/02/70 00:28:45.000,1000.553582
3057778 *0001V,01/02/70 00:28:45.100,1000.555345
3057887 *0001V,01/02/70 00:28:45.200,1000.553089
3057981 *0001V,01/02/70 00:28:45.300,1000.555689
3058074 *0001V,01/02/70 00:28:45.400,1000.555310
3058183 *0001V,01/02/70 00:28:45.500,1000.555678
3058277 *0001V,01/02/70 00:28:45.600,1000.557403
3058386 *0001V,01/02/70 00:28:45.700,1000.557814
3058480 *0001V,01/02/70 00:28:45.800,1000.557565
3058573 *0001V,01/02/70 00:28:45.900,1000.556724
3058683 *0001V,01/02/70 00:28:46.000,1000.559281
3058776 *0001V,01/02/70 00:28:46.100,1000.559072
3058885 *0001V,01/02/70 00:28:46.200,1000.558958
3058979 *0001V,01/02/70 00:28:46.300,1000.562608
3059073 *0001V,01/02/70 00:28:46.400,1000.557856
3059182 *0001V,01/02/70 00:28:46.500,1000.562117
3059275 *0001V,01/02/70 00:28:46.600,1000.560847
3059385 *0001V,01/02/70 00:28:46.700,1000.562142
3059478 *0001V,01/02/70 00:28:46.800,1000.561711
3059572 *0001V,01/02/70 00:28:46.900,1000.563266
3059681 *0001V,01/02/70 00:28:47.000,1000.564225
3059775 *0001V,01/02/70 00:28:47.100,1000.564225
3059884 *0001V,01/02/70 00:28:47.200,1000.565215
3059977 *0001V,01/02/70 00:28:47.300,1000.562509
3100087 *0001V,01/02/70 00:28:47.400,1000.564688
3100180 *0001V,01/02/70 00:28:47.500,1000.564947
3100274 *0001V,01/02/70 00:28:47.600,1000.561473
3100383 *0001V,01/02/70 00:28:47.700,1000.561717
3100477 *0001V,01/02/70 00:28:47.800,1000.562535
3100586 *0001V,01/02/70 00:28:47.900,1000.557150
3100679 *0001V,01/02/70 00:28:48.000,1000.559244
3100773 *0001V,01/02/70 00:28:48.100,1000.557843
3100882 *0001V,01/02/70 00:28:48.200,1000.557673
3100976 *0001V,01/02/70 00:28:48.300,1000.559001
3101085 *0001V,01/02/70 00:28:48.400,1000.555181
3101179 *0001V,01/02/70 00:28:48.500,1000.557209
3101272 *0001V,01/02/70 00:28:48.600,1000.553608
3101381 *0001V,01/02/70 00:28:48.700,1000.554320
3101475 *0001V,01/02/70 00:28:48.800,1000.554672
3101584 *0001V,01/02/70 00:28:48.900,1000.556034
3101678 *0001V,01/02/70 00:28:49.000,1000.555501
3101771 *0001V,01/02/70 00:28:49.100,1000.554550
3101881 *0001V,01/02/70 00:28:49.200,1000.550419
3101974 *0001V,01/02/70 00:28:49.300,1000.548877
3102083 *0001V,01/02/70 00:28:49.400,1000.546485
3102177 *0001V,01/02/70 00:28:49.500,1000.545681
3102286 *0001V,01/02/70 00:28:49.600,1000.545479
3102380 *0001V,01/02/70 00:28:49.700,1000.545035
3102473 *0001V,01/02/70 00:28:49.800,1000.545405
3102583 *0001V,01/02/70 00:28:49.900,1000.545907
3102676 *0001V,01/02/70 00:28:50.000,1000.543986
3102785 *0001V,01/02/70 00:28:50.100,1000.543380
3102879 *0001V,01/02/70 00:28:50.200,1000.545057
3102973 *0001V,01/02/70 00:28:50.300,1000.543339
3103082 *0001V,01/02/70 00:28:50.400,1000.544479
3103175 *0001V,01/02/70 00:28:50.500,1000.544310
3103285 *0001V,01/02/70 00:28:50.600,1000.546193
3103378 *0001V,01/02/70 00:28:50.700,1000.545343
3103472 *0001V,01/02/70 00:28:50.800,1000.548432
3103581 *0001V,01/02/70 00:28:50.900,1000.543518
3103675 *0001V,01/02/70 00:28:51.000,1000.549507
3103784 *0001V,01/02/70 00:28:51.100,1000.546936
3103877 *0001V,01/02/70 00:28:51.200,1000.548265
3103987 *0001V,01/02/70 00:28:51.300,1000.548227
3104080 *0001V,01/02/70 00:28:51.400,1000.548233
3104174 *0001V,01/02/70 00:28:51.500,1000.552541
3104283 *0001V,01/02/70 00:28:51.600,1000.554748
3104377 *0001V,01/02/70 00:28:51.700,1000.557883
3104486 *0001V,01/02/70 00:28:51.800,1000.558063
3104579 *0001V,01/02/70 00:28:51.900,1000.560236
3104673 *0001V,01/02/70 00:28:52.000,1000.562048
3104782 *0001V,01/02/70 00:28:52.100,1000.558952
3104876 *0001V,01/02/70 00:28:52.200,1000.557067
3104985 *0001V,01/02/70 00:28:52.300,1000.560043
3105079 *0001V,01/02/70 00:28:52.400,1000.559857
3105172 *0001V,01/02/70 00:28:52.500,1000.555640
3105281 *0001V,01/02/70 00:28:52.600,1000.555954
3105375 *0001V,01/02/70 00:28:52.700,1000.558212
3105484 *0001V,01/02/70 00:28:52.800,1000.554570
3105578 *0001V,01/02/70 00:28:52.900,1000.550954
3105671 *0001V,01/02/70 00:28:53.000,1000.551385
3105781 *0001V,01/02/70 00:28:53.100,1000.558436
3105874 *0001V,01/02/70 00:28:53.200,1000.558512
3105983 *0001V,01/02/70 00:28:53.300,1000.565437
3106077 *0001V,01/02/70 00:28:53.400,1000.570368
3106186 *0001V,01/02/70 00:28:53.500,1000.569718
3106280 *0001V,01/02/70 00:28:53.600,1000.572603
3106373 *0001V,01/02/70 00:28:53.700,1000.573140
3106483 *0001V,01/02/70 00:28:53.800,1000.572636
3106576 *0001V,01/02/70 00:28:53.900,1000.572138
3106685 *0001V,01/02/70 00:28:54.000,1000.575041
3106779 *0001V,01/02/70 00:28:54.100,1000.574138
3106873 *0001V,01/02/70 00:28:54.200,1000.573261
3106982 *0001V,01/02/70 00:28:54.300,1000.572928
3107075 *0001V,01/02/70 00:28:54.400,1000.572685
3107185 *0001V,01/02/70 00:28:54.500,1000.571348
3107278 *0001V,01/02/70 00:28:54.600,1000.571457
3107372 *0001V,01/02/70 00:28:54.700,1000.573273
3107481 *0001V,01/02/70 00:28:54.800,1000.570980
3107575 *0001V,01/02/70 00:28:54.900,1000.570770
3107684 *0001V,01/02/70 00:28:55.000,1000.568092
3107777 *0001V,01/02/70 00:28:55.100,1000.568499
3107887 *0001V,01/02/70 00:28:55.200,1000.569605
3107980 *0001V,01/02/70 00:28:55.300,1000.569744
3108074 *0001V,01/02/70 00:28:55.400,1000.565538
3108183 *0001V,01/02/70 00:28:55.500,1000.563779
3108277 *0001V,01/02/70 00:28:55.600,1000.561835
3108386 *0001V,01/02/70 00:28:55.700,1000.558042
3108479 *0001V,01/02/70 00:28:55.800,1000.557889
3108573 *0001V,01/02/70 00:28:55.900,1000.557768
3108682 *0001V,01/02/70 00:28:56.000,1000.550867
3108776 *0001V,01/02/70 00:28:56.100,1000.550275
3108885 *0001V,01/02/70 00:28:56.200,1000.546076
3108979 *0001V,01/02/70 00:28:56.300,1000.542462
3109072 *0001V,01/02/70 00:28:56.400,1000.550076
3109181 *0001V,01/02/70 00:28:56.500,1000.550558
3109275 *0001V,01/02/70 00:28:56.600,1000.548000
3109384 *0001V,01/02/70 00:28:56.700,1000.534532
3109478 *0001V,01/02/70 00:28:56.800,1000.537936
3109571 *0001V,01/02/70 00:28:56.900,1000.542827
3109681 *0001V,01/02/70 00:28:57.000,1000.551115
3109774 *0001V,01/02/70 00:28:57.100,1000.551984
3109883 *0001V,01/02/70 00:28:57.200,1000.549690
3109977 *0001V,01/02/70 00:28:57.300,1000.550760
3110086 *0001V,01/02/70 00:28:57.400,1000.549328
3110180 *0001V,01/02/70 00:28:57.500,1000.554120
3110273 *0001V,01/02/70 00:28:57.600,1000.556594
3110383 *0001V,01/02/70 00:28:57.700,1000.555318
3110476 *0001V,01/02/70 00:28:57.800,1000.557451
3110585 *0001V,01/02/70 00:28:57.900,1000.555822
3110679 *0001V,01/02/70 00:28:58.000,1000.556060
3110773 *0001V,01/02/70 00:28:58.100,1000.555266
3110882 *0001V,01/02/70 00:28:58.200,1000.552963
3110975 *0001V,01/02/70 00:28:58.300,1000.554312
3111085 *0001V,01/02/70 00:28:58.400,1000.554062
3111178 *0001V,01/02/70 00:28:58.500,1000.553335
3111272 *0001V,01/02/70 00:28:58.600,1000.552414
3111381 *0001V,01/02/70 00:28:58.700,1000.550806
3111475 *0001V,01/02/70 00:28:58.800,1000.548440
3111584 *0001V,01/02/70 00:28:58.900,1000.548150
3111677 *0001V,01/02/70 00:28:59.000,1000.549380
3111787 *0001V,01/02/70 00:28:59.100,1000.548716
3111880 *0001V,01/02/70 00:28:59.200,1000.547332
3111974 *0001V,01/02/70 00:28:59.300,1000.551949
3112083 *0001V,01/02/70 00:28:59.400,1000.550900
3112177 *0001V,01/02/70 00:28:59.500,1000.549409
3112286 *0001V,01/02/70 00:28:59.600,1000.549089
3112379 *0001V,01/02/70 00:28:59.700,1000.551255
3112473 *0001V,01/02/70 00:28:59.800,1000.552540
3112582 *0001V,01/02/70 00:28:59.900,1000.550969
3112676 *0001V,01/02/70 00:29:00.000,1000.547505
3112785 *0001V,01/02/70 00:29:00.100,1000.553320
3112879 *0001V,01/02/70 00:29:00.200,1000.554699
3112972 *0001V,01/02/70 00:29:00.300,1000.554614
3113081 *0001V,01/02/70 00:29:00.400,1000.553004
3113175 *0001V,01/02/70 00:29:00.500,1000.556926
3113284 *0001V,01/02/70 00:29:00.600,1000.557472
3113378 *0001V,01/02/70 00:29:00.700,1000.558915
3113487 *0001V,01/02/70 00:29:00.800,1000.555180
3113581 *0001V,01/02/70 00:29:00.900,1000.558989
3113674 *0001V,01/02/70 00:29:01.000,1000.558074
3113783 *0001V,01/02/70 00:29:01.100,1000.547135
3113877 *0001V,01/02/70 00:29:01.200,1000.549767
3113986 *0001V,01/02/70 00:29:01.300,1000.549230
3114080 *0001V,01/02/70 00:29:01.400,1000.549440
3114173 *0001V,01/02/70 00:29:01.500,1000.548244
3114283 *0001V,01/02/70 00:29:01.600,1000.552591
3114376 *0001V,01/02/70 00:29:01.700,1000.556672
3114485 *0001V,01/02/70 00:29:01.800,1000.561205
3114579 *0001V,01/02/70 00:29:01.900,1000.557733
3114673 *0001V,01/02/70 00:29:02.000,1000.558776
3114782 *0001V,01/02/70 00:29:02.100,1000.555029
3114875 *0001V,01/02/70 00:29:02.200,1000.553936
3114985 *0001V,01/02/70 00:29:02.300,1000.555583
3115078 *0001V,01/02/70 00:29:02.400,1000.552300
3115172 *0001V,01/02/70 00:29:02.500,1000.546239
3115281 *0001V,01/02/70 00:29:02.600,1000.542689
3115375 *0001V,01/02/70 00:29:02.700,1000.543684
3115484 *0001V,01/02/70 00:29:02.800,1000.544618
3115577 *0001V,01/02/70 00:29:02.900,1000.542878
3115687 *0001V,01/02/70 00:29:03.000,1000.545878
3115780 *0001V,01/02/70 00:29:03.100,1000.551950
3115874 *0001V,01/02/70 00:29:03.200,1000.549801
3115983 *0001V,01/02/70 00:29:03.300,1000.553808
3116077 *0001V,01/02/70 00:29:03.400,1000.553024
3116186 *0001V,01/02/70 00:29:03.500,1000.554801
3116279 *0001V,01/02/70 00:29:03.600,1000.554108
3116373 *0001V,01/02/70 00:29:03.700,1000.550029
3116482 *0001V,01/02/70 00:29:03.800,1000.552373
3116576 *0001V,01/02/70 00:29:03.900,1000.543468
3116685 *0001V,01/02/70 00:29:04.000,1000.538181
3116779 *0001V,01/02/70 00:29:04.100,1000.533501
3116872 *0001V,01/02/70 00:29:04.200,1000.524958
3116981 *0001V,01/02/70 00:29:04.300,1000.527906
3117075 *0001V,01/02/70 00:29:04.400,1000.522198
3117184 *0001V,01/02/70 00:29:04.500,1000.524317
3117278 *0001V,01/02/70 00:29:04.600,1000.528655
3117371 *0001V,01/02/70 00:29:04.700,1000.518742
3117481 *0001V,01/02/70 00:29:04.800,1000.517624
3117574 *0001V,01/02/70 00:29:04.900,1000.517288
3117683 *0001V,01/02/70 00:29:05.000,1000.517395
3117777 *0001V,01/02/70 00:29:05.100,1000.515708
3117886 *0001V,01/02/70 00:29:05.200,1000.513979
3117980 *0001V,01/02/70 00:29:05.300,1000.516723
3118073 *0001V,01/02/70 00:29:05.400,1000.515986
3118183 *0001V,01/02/70 00:29:05.500,1000.508673
3118276 *0001V,01/02/70 00:29:05.600,1000.521592
3118385 *0001V,01/02/70 00:29:05.700,1000.511297
3118479 *0001V,01/02/70 00:29:05.800,1000.526607
3118573 *0001V,01/02/70 00:29:05.900,1000.521288
3118682 *0001V,01/02/70 00:29:06.000,1000.523776
3118775 *0001V,01/02/70 00:29:06.100,1000.519375
3118885 *0001V,01/02/70 00:29:06.200,1000.522273
3118978 *0001V,01/02/70 00:29:06.300,1000.528799
3119072 *0001V,01/02/70 00:29:06.400,1000.520763
3119181 *0001V,01/02/70 00:29:06.500,1000.519052
3119275 *0001V,01/02/70 00:29:06.600,1000.521336
3119384 *0001V,01/02/70 00:29:06.700,1000.526482
3119477 *0001V,01/02/70 00:29:06.800,1000.522820
3119587 *0001V,01/02/70 00:29:06.900,1000.521760
3119680 *0001V,01/02/70 00:29:07.000,1000.523791
3119774 *0001V,01/02/70 00:29:07.100,1000.529928
3119883 *0001V,01/02/70 00:29:07.200,1000.516732
3119977 *0001V,01/02/70 00:29:07.300,1000.527200
3120086 *0001V,01/02/70 00:29:07.400,1000.534269
3120179 *0001V,01/02/70 00:29:07.500,1000.534201
3120273 *0001V,01/02/70 00:29:07.600,1000.532795
3120382 *0001V,01/02/70 00:29:07.700,1000.540162
3120476 *0001V,01/02/70 00:29:07.800,1000.540410
3120585 *0001V,01/02/70 00:29:07.900,1000.544131
3120679 *0001V,01/02/70 00:29:08.000,1000.546319
3120772 *0001V,01/02/70 00:29:08.100,1000.542689
3120881 *0001V,01/02/70 00:29:08.200,1000.539622
3120975 *0001V,01/02/70 00:29:08.300,1000.536754
3121084 *0001V,01/02/70 00:29:08.400,1000.538600
3121178 *0001V,01/02/70 00:29:08.500,1000.533157
3121271 *0001V,01/02/70 00:29:08.600,1000.535059
3121381 *0001V,01/02/70 00:29:08.700,1000.540355
3121474 *0001V,01/02/70 00:29:08.800,1000.543956
3121583 *0001V,01/02/70 00:29:08.900,1000.545304
3121677 *0001V,01/02/70 00:29:09.000,1000.551856
3121786 *0001V,01/02/70 00:29:09.100,1000.550317
3121880 *0001V,01/02/70 00:29:09.200,1000.552266
3121973 *0001V,01/02/70 00:29:09.300,1000.548756
3122083 *0001V,01/02/70 00:29:09.400,1000.551803
3122176 *0001V,01/02/70 00:29:09.500,1000.556844
3122285 *0001V,01/02/70 00:29:09.600,1000.555336
3122379 *0001V,01/02/70 00:29:09.700,1000.554314
3122473 *0001V,01/02/70 00:29:09.800,1000.550941
3122582 *0001V,01/02/70 00:29:09.900,1000.554212
3122675 *0001V,01/02/70 00:29:10.000,1000.553609
3122785 *0001V,01/02/70 00:29:10.100,1000.551640
3122878 *0001V,01/02/70 00:29:10.200,1000.549451
3122972 *0001V,01/02/70 00:29:10.300,1000.549540
3123081 *0001V,01/02/70 00:29:10.400,1000.548583
3123175 *0001V,01/02/70 00:29:10.500,1000.552147
3123284 *0001V,01/02/70 00:29:10.600,1000.551626
3123377 *0001V,01/02/70 00:29:10.700,1000.554138
3123487 *0001V,01/02/70 00:29:10.800,1000.556583
3123580 *0001V,01/02/70 00:29:10.900,1000.555161
3123674 *0001V,01/02/70 00:29:11.000,1000.555021
3123783 *0001V,01/02/70 00:29:11.100,1000.555163
3123877 *0001V,01/02/70 00:29:11.200,1000.557764
3123986 *0001V,01/02/70 00:29:11.300,1000.556018
3124079 *0001V,01/02/70 00:29:11.400,1000.558317
3124173 *0001V,01/02/70 00:29:11.500,1000.560221
3124282 *0001V,01/02/70 00:29:11.600,1000.561799
3124376 *0001V,01/02/70 00:29:11.700,1000.563732
3124485 *0001V,01/02/70 00:29:11.800,1000.565026
3124579 *0001V,01/02/70 00:29:11.900,1000.565758
3124672 *0001V,01/02/70 00:29:12.000,1000.565419
3124781 *0001V,01/02/70 00:29:12.100,1000.566868
3124875 *0001V,01/02/70 00:29:12.200,1000.567928
3124984 *0001V,01/02/70 00:29:12.300,1000.570554
3125078 *0001V,01/02/70 00:29:12.400,1000.569254
3125187 *0001V,01/02/70 00:29:12.500,1000.568542
3125281 *0001V,01/02/70 00:29:12.600,1000.567818
3125374 *0001V,01/02/70 00:29:12.700,1000.569671
3125483 *0001V,01/02/70 00:29:12.800,1000.570569
3125577 *0001V,01/02/70 00:29:12.900,1000.573491
3125686 *0001V,01/02/70 00:29:13.000,1000.572265
3125780 *0001V,01/02/70 00:29:13.100,1000.569173
3125873 *0001V,01/02/70 00:29:13.200,1000.569001
3125983 *0001V,01/02/70 00:29:13.300,1000.570689
3126076 *0001V,01/02/70 00:29:13.400,1000.569206
3126185 *0001V,01/02/70 00:29:13.500,1000.567331
3126279 *0001V,01/02/70 00:29:13.600,1000.569204
3126373 *0001V,01/02/70 00:29:13.700,1000.567450
3126482 *0001V,01/02/70 00:29:13.800,1000.569059
3126575 *0001V,01/02/70 00:29:13.900,1000.567483
3126685 *0001V,01/02/70 00:29:14.000,1000.569023
3126778 *0001V,01/02/70 00:29:14.100,1000.568853
3126872 *0001V,01/02/70 00:29:14.200,1000.565526
3126981 *0001V,01/02/70 00:29:14.300,1000.565239
3127075 *0001V,01/02/70 00:29:14.400,1000.563450
3127184 *0001V,01/02/70 00:29:14.500,1000.564201
3127277 *0001V,01/02/70 00:29:14.600,1000.563202
3127387 *0001V,01/02/70 00:29:14.700,1000.562968
3127480 *0001V,01/02/70 00:29:14.800,1000.562707
3127574 *0001V,01/02/70 00:29:14.900,1000.562809
3127683 *0001V,01/02/70 00:29:15.000,1000.557885
3127777 *0001V,01/02/70 00:29:15.100,1000.558291
3127886 *0001V,01/02/70 00:29:15.200,1000.560320
3127979 *0001V,01/02/70 00:29:15.300,1000.557481
3128073 *0001V,01/02/70 00:29:15.400,1000.557269
3128182 *0001V,01/02/70 00:29:15.500,1000.557939
3128276 *0001V,01/02/70 00:29:15.600,1000.557658
3128385 *0001V,01/02/70 00:29:15.700,1000.556095
3128479 *0001V,01/02/70 00:29:15.800,1000.559051
3128572 *0001V,01/02/70 00:29:15.900,1000.558141
3128681 *0001V,01/02/70 00:29:16.000,1000.558219
3128775 *0001V,01/02/70 00:29:16.100,1000.559510
3128884 *0001V,01/02/70 00:29:16.200,1000.560066
3128978 *0001V,01/02/70 00:29:16.300,1000.561009
3129071 *0001V,01/02/70 00:29:16.400,1000.560452
3129181 *0001V,01/02/70 00:29:16.500,1000.557852
3129274 *0001V,01/02/70 00:29:16.600,1000.557428
3129383 *0001V,01/02/70 00:29:16.700,1000.557062
3129477 *0001V,01/02/70 00:29:16.800,1000.556402
3129586 *0001V,01/02/70 00:29:16.900,1000.557265
3129680 *0001V,01/02/70 00:29:17.000,1000.559673
3129773 *0001V,01/02/70 00:29:17.100,1000.559045
3129883 *0001V,01/02/70 00:29:17.200,1000.560224
3129976 *0001V,01/02/70 00:29:17.300,1000.556373
3130085 *0001V,01/02/70 00:29:17.400,1000.559266
3130179 *0001V,01/02/70 00:29:17.500,1000.559674
3130273 *0001V,01/02/70 00:29:17.600,1000.561395
3130382 *0001V,01/02/70 00:29:17.700,1000.560254
3130475 *0001V,01/02/70 00:29:17.800,1000.561709
3130585 *0001V,01/02/70 00:29:17.900,1000.558972
3130678 *0001V,01/02/70 00:29:18.000,1000.560272
3130772 *0001V,01/02/70 00:29:18.100,1000.557704
3130881 *0001V,01/02/70 00:29:18.200,1000.557472
3130975 *0001V,01/02/70 00:29:18.300,1000.557329
3131084 *0001V,01/02/70 00:29:18.400,1000.556839
3131177 *0001V,01/02/70 00:29:18.500,1000.556735
3131287 *0001V,01/02/70 00:29:18.600,1000.559684
3131380 *0001V,01/02/70 00:29:18.700,1000.558780
3131474 *0001V,01/02/70 00:29:18.800,1000.558292
3131583 *0001V,01/02/70 00:29:18.900,1000.559812
3131677 *0001V,01/02/70 00:29:19.000,1000.561003
3131786 *0001V,01/02/70 00:29:19.100,1000.562557
3131879 *0001V,01/02/70 00:29:19.200,1000.563749
3131973 *0001V,01/02/70 00:29:19.300,1000.564177
3132082 *0001V,01/02/70 00:29:19.400,1000.562846
3132176 *0001V,01/02/70 00:29:19.500,1000.563970
3132285 *0001V,01/02/70 00:29:19.600,1000.565712
3132379 *0001V,01/02/70 00:29:19.700,1000.566801
3132472 *0001V,01/02/70 00:29:19.800,1000.569796
3132581 *0001V,01/02/70 00:29:19.900,1000.569757
3132675 *0001V,01/02/70 00:29:20.000,1000.571175
3132784 *0001V,01/02/70 00:29:20.100,1000.573568
3132878 *0001V,01/02/70 00:29:20.200,1000.572393
3132971 *0001V,01/02/70 00:29:20.300,1000.575798
3133081 *0001V,01/02/70 00:29:20.400,1000.575433
3133174 *0001V,01/02/70 00:29:20.500,1000.577192
3133283 *0001V,01/02/70 00:29:20.600,1000.579268
3133377 *0001V,01/02/70 00:29:20.700,1000.579578
3133486 *0001V,01/02/70 00:29:20.800,1000.580636
3133580 *0001V,01/02/70 00:29:20.900,1000.583300
3133673 *0001V,01/02/70 00:29:21.000,1000.580894
3133783 *0001V,01/02/70 00:29:21.100,1000.583888
3133876 *0001V,01/02/70 00:29:21.200,1000.582676
3133985 *0001V,01/02/70 00:29:21.300,1000.584065
3134079 *0001V,01/02/70 00:29:21.400,1000.585914
3134173 *0001V,01/02/70 00:29:21.500,1000.587403
3134282 *0001V,01/02/70 00:29:21.600,1000.588492
3134375 *0001V,01/02/70 00:29:21.700,1000.589490
3134485 *0001V,01/02/70 00:29:21.800,1000.589387
3134578 *0001V,01/02/70 00:29:21.900,1000.586527
3134672 *0001V,01/02/70 00:29:22.000,1000.589563
3134781 *0001V,01/02/70 00:29:22.100,1000.591357
3134875 *0001V,01/02/70 00:29:22.200,1000.590924
3134984 *0001V,01/02/70 00:29:22.300,1000.590943
3135077 *0001V,01/02/70 00:29:22.400,1000.590087
3135187 *0001V,01/02/70 00:29:22.500,1000.589764
3135280 *0001V,01/02/70 00:29:22.600,1000.591605
3135374 *0001V,01/02/70 00:29:22.700,1000.589897
3135483 *0001V,01/02/70 00:29:22.800,1000.590153
3135577 *0001V,01/02/70 00:29:22.900,1000.589366
3135686 *0001V,01/02/70 00:29:23.000,1000.585665
3135779 *0001V,01/02/70 00:29:23.100,1000.586490
3135873 *0001V,01/02/70 00:29:23.200,1000.583062
3135982 *0001V,01/02/70 00:29:23.300,1000.581851
3136076 *0001V,01/02/70 00:29:23.400,1000.583593
3136185 *0001V,01/02/70 00:29:23.500,1000.582720
3136279 *0001V,01/02/70 00:29:23.600,1000.583641
3136372 *0001V,01/02/70 00:29:23.700,1000.580906
3136481 *0001V,01/02/70 00:29:23.800,1000.579873
3136575 *0001V,01/02/70 00:29:23.900,1000.575827
3136684 *0001V,01/02/70 00:29:24.000,1000.577261
3136778 *0001V,01/02/70 00:29:24.100,1000.573993
3136871 *0001V,01/02/70 00:29:24.200,1000.573874
3136981 *0001V,01/02/70 00:29:24.300,1000.571935
3137074 *0001V,01/02/70 00:29:24.400,1000.569130
3137183 *0001V,01/02/70 00:29:24.500,1000.570177
3137277 *0001V,01/02/70 00:29:24.600,1000.568672
3137386 *0001V,01/02/70 00:29:24.700,1000.568220
3137480 *0001V,01/02/70 00:29:24.800,1000.569017
3137573 *0001V,01/02/70 00:29:24.900,1000.568270
3137683 *0001V,01/02/70 00:29:25.000,1000.565421
3137776 *0001V,01/02/70 00:29:25.100,1000.565281
3137885 *0001V,01/02/70 00:29:25.200,1000.564923
3137979 *0001V,01/02/70 00:29:25.300,1000.565096
3138073 *0001V,01/02/70 00:29:25.400,1000.562242
3138182 *0001V,01/02/70 00:29:25.500,1000.564991
3138275 *0001V,01/02/70 00:29:25.600,1000.565392
3138385 *0001V,01/02/70 00:29:25.700,1000.565964
3138478 *0001V,01/02/70 00:29:25.800,1000.562287
3138572 *0001V,01/02/70 00:29:25.900,1000.562171
3138681 *0001V,01/02/70 00:29:26.000,1000.562079
3138775 *0001V,01/02/70 00:29:26.100,1000.559747
3138884 *0001V,01/02/70 00:29:26.200,1000.562660
3138977 *0001V,01/02/70 00:29:26.300,1000.563272
3139071 *0001V,01/02/70 00:29:26.400,1000.562337
3139180 *0001V,01/02/70 00:29:26.500,1000.561922
3139274 *0001V,01/02/70 00:29:26.600,1000.561140
3139383 *0001V,01/02/70 00:29:26.700,1000.565899
3139477 *0001V,01/02/70 00:29:26.800,1000.562292
3139586 *0001V,01/02/70 00:29:26.900,1000.561808
3139679 *0001V,01/02/70 00:29:27.000,1000.565326
3139773 *0001V,01/02/70 00:29:27.100,1000.559743
3139882 *0001V,01/02/70 00:29:27.200,1000.565178
3139976 *0001V,01/02/70 00:29:27.300,1000.555686
3140085 *0001V,01/02/70 00:29:27.400,1000.556488
3140179 *0001V,01/02/70 00:29:27.500,1000.563453
3140272 *0001V,01/02/70 00:29:27.600,1000.564715
3140381 *0001V,01/02/70 00:29:27.700,1000.564545
3140475 *0001V,01/02/70 00:29:27.800,1000.564289
3140584 *0001V,01/02/70 00:29:27.900,1000.564477
3140678 *0001V,01/02/70 00:29:28.000,1000.564993
3140771 *0001V,01/02/70 00:29:28.100,1000.563185
3140881 *0001V,01/02/70 00:29:28.200,1000.562704
3140974 *0001V,01/02/70 00:29:28.300,1000.569744
3141083 *0001V,01/02/70 00:29:28.400,1000.573058
3141177 *0001V,01/02/70 00:29:28.500,1000.573753
3141286 *0001V,01/02/70 00:29:28.600,1000.573759
3141380 *0001V,01/02/70 00:29:28.700,1000.571121
3141473 *0001V,01/02/70 00:29:28.800,1000.571941
3141583 *0001V,01/02/70 00:29:28.900,1000.573228
3141676 *0001V,01/02/70 00:29:29.000,1000.572799
3141785 *0001V,01/02/70 00:29:29.100,1000.576731
3141879 *0001V,01/02/70 00:29:29.200,1000.576502
3141973 *0001V,01/02/70 00:29:29.300,1000.577714
3142082 *0001V,01/02/70 00:29:29.400,1000.580719
3142175 *0001V,01/02/70 00:29:29.500,1000.579534
3142285 *0001V,01/02/70 00:29:29.600,1000.579995
3142378 *0001V,01/02/70 00:29:29.700,1000.577427
3142472 *0001V,01/02/70 00:29:29.800,1000.580956
3142581 *0001V,01/02/70 00:29:29.900,1000.581805
3142675 *0001V,01/02/70 00:29:30.000,1000.584222
3142784 *0001V,01/02/70 00:29:30.100,1000.581696
3142877 *0001V,01/02/70 00:29:30.200,1000.582449
3142971 *0001V,01/02/70 00:29:30.300,1000.585024
3143080 *0001V,01/02/70 00:29:30.400,1000.584024
3143174 *0001V,01/02/70 00:29:30.500,1000.579655
3143283 *0001V,01/02/70 00:29:30.600,1000.582599
3143377 *0001V,01/02/70 00:29:30.700,1000.584842
3143486 *0001V,01/02/70 00:29:30.800,1000.585351
3143579 *0001V,01/02/70 00:29:30.900,1000.588658
3143673 *0001V,01/02/70 00:29:31.000,1000.591032
3143782 *0001V,01/02/70 00:29:31.100,1000.594500
3143876 *0001V,01/02/70 00:29:31.200,1000.596305
3143985 *0001V,01/02/70 00:29:31.300,1000.599333
3144079 *0001V,01/02/70 00:29:31.400,1000.599197
3144172 *0001V,01/02/70 00:29:31.500,1000.600967
3144281 *0001V,01/02/70 00:29:31.600,1000.599183
3144375 *0001V,01/02/70 00:29:31.700,1000.598368
3144484 *0001V,01/02/70 00:29:31.800,1000.601540
3144578 *0001V,01/02/70 00:29:31.900,1000.596216
3144671 *0001V,01/02/70 00:29:32.000,1000.600400
3144781 *0001V,01/02/70 00:29:32.100,1000.601820
3144874 *0001V,01/02/70 00:29:32.200,1000.602861
3144983 *0001V,01/02/70 00:29:32.300,1000.606709
3145077 *0001V,01/02/70 00:29:32.400,1000.607198
3145186 *0001V,01/02/70 00:29:32.500,1000.606857
3145280 *0001V,01/02/70 00:29:32.600,1000.608033
3145373 *0001V,01/02/70 00:29:32.700,1000.607889
3145483 *0001V,01/02/70 00:29:32.800,1000.608416
3145576 *0001V,01/02/70 00:29:32.900,1000.606209
3145685 *0001V,01/02/70 00:29:33.000,1000.607872
3145779 *0001V,01/02/70 00:29:33.100,1000.603928
3145873 *0001V,01/02/70 00:29:33.200,1000.602940
3145982 *0001V,01/02/70 00:29:33.300,1000.602788
3146075 *0001V,01/02/70 00:29:33.400,1000.601668
3146185 *0001V,01/02/70 00:29:33.500,1000.599677
3146278 *0001V,01/02/70 00:29:33.600,1000.598197
3146372 *0001V,01/02/70 00:29:33.700,1000.596269
3146481 *0001V,01/02/70 00:29:33.800,1000.594601
3146575 *0001V,01/02/70 00:29:33.900,1000.591466
3146684 *0001V,01/02/70 00:29:34.000,1000.588297
3146777 *0001V,01/02/70 00:29:34.100,1000.586509
3146887 *0001V,01/02/70 00:29:34.200,1000.582882
3146980 *0001V,01/02/70 00:29:34.300,1000.583327
3147074 *0001V,01/02/70 00:29:34.400,1000.581228
3147183 *0001V,01/02/70 00:29:34.500,1000.578296
3147277 *0001V,01/02/70 00:29:34.600,1000.577330
3147386 *0001V,01/02/70 00:29:34.700,1000.574282
3147479 *0001V,01/02/70 00:29:34.800,1000.573401
3147573 *0001V,01/02/70 00:29:34.900,1000.570706
3147682 *0001V,01/02/70 00:29:35.000,1000.570395
3147776 *0001V,01/02/70 00:29:35.100,1000.569040
3147885 *0001V,01/02/70 00:29:35.200,1000.566648
3147979 *0001V,01/02/70 00:29:35.300,1000.566596
3148072 *0001V,01/02/70 00:29:35.400,1000.566762
3148181 *0001V,01/02/70 00:29:35.500,1000.565796
3148275 *0001V,01/02/70 00:29:35.600,1000.563865
3148384 *0001V,01/02/70 00:29:35.700,1000.563916
3148478 *0001V,01/02/70 00:29:35.800,1000.565266
3148571 *0001V,01/02/70 00:29:35.900,1000.565543
3148681 *0001V,01/02/70 00:29:36.000,1000.564890
3148774 *0001V,01/02/70 00:29:36.100,1000.567374
3148883 *0001V,01/02/70 00:29:36.200,1000.566586
3148977 *0001V,01/02/70 00:29:36.300,1000.567132
3149086 *0001V,01/02/70 00:29:36.400,1000.570103
3149180 *0001V,01/02/70 00:29:36.500,1000.571267
3149273 *0001V,01/02/70 00:29:36.600,1000.572278
3149383 *0001V,01/02/70 00:29:36.700,1000.575325
3149476 *0001V,01/02/70 00:29:36.800,1000.576086
3149585 *0001V,01/02/70 00:29:36.900,1000.577497
3149679 *0001V,01/02/70 00:29:37.000,1000.577942
3149773 *0001V,01/02/70 00:29:37.100,1000.580961
3149882 *0001V,01/02/70 00:29:37.200,1000.582153
3149975 *0001V,01/02/70 00:29:37.300,1000.582892
3150085 *0001V,01/02/70 00:29:37.400,1000.584562
3150178 *0001V,01/02/70 00:29:37.500,1000.585673
3150272 *0001V,01/02/70 00:29:37.600,1000.588402
3150381 *0001V,01/02/70 00:29:37.700,1000.588944
3150475 *0001V,01/02/70 00:29:37.800,1000.591021
3150584 *0001V,01/02/70 00:29:37.900,1000.590596
3150677 *0001V,01/02/70 00:29:38.000,1000.593774
3150787 *0001V,01/02/70 00:29:38.100,1000.596525
3150880 *0001V,01/02/70 00:29:38.200,1000.597256
3150974 *0001V,01/02/70 00:29:38.300,1000.599695
3151083 *0001V,01/02/70 00:29:38.400,1000.602642
3151177 *0001V,01/02/70 00:29:38.500,1000.602492
3151286 *0001V,01/02/70 00:29:38.600,1000.604648
3151379 *0001V,01/02/70 00:29:38.700,1000.604156
3151473 *0001V,01/02/70 00:29:38.800,1000.604211
3151582 *0001V,01/02/70 00:29:38.900,1000.605368
3151676 *0001V,01/02/70 00:29:39.000,1000.603644
3151785 *0001V,01/02/70 00:29:39.100,1000.604065
3151879 *0001V,01/02/70 00:29:39.200,1000.603367
3151972 *0001V,01/02/70 00:29:39.300,1000.602721
3152081 *0001V,01/02/70 00:29:39.400,1000.602652
3152175 *0001V,01/02/70 00:29:39.500,1000.602967
3152284 *0001V,01/02/70 00:29:39.600,1000.602992
3152378 *0001V,01/02/70 00:29:39.700,1000.602052
3152471 *0001V,01/02/70 00:29:39.800,1000.601296
3152581 *0001V,01/02/70 00:29:39.900,1000.600290
3152674 *0001V,01/02/70 00:29:40.000,1000.598134
3152783 *0001V,01/02/70 00:29:40.100,1000.597160
3152877 *0001V,01/02/70 00:29:40.200,1000.596929
3152986 *0001V,01/02/70 00:29:40.300,1000.597643
3153080 *0001V,01/02/70 00:29:40.400,1000.596776
3153173 *0001V,01/02/70 00:29:40.500,1000.595193
3153283 *0001V,01/02/70 00:29:40.600,1000.595621
3153376 *0001V,01/02/70 00:29:40.700,1000.595853
3153485 *0001V,01/02/70 00:29:40.800,1000.596234
3153579 *0001V,01/02/70 00:29:40.900,1000.597008
3153673 *0001V,01/02/70 00:29:41.000,1000.596907
3153782 *0001V,01/02/70 00:29:41.100,1000.595753
3153875 *0001V,01/02/70 00:29:41.200,1000.597307
3153985 *0001V,01/02/70 00:29:41.300,1000.598337
3154078 *0001V,01/02/70 00:29:41.400,1000.599541
3154172 *0001V,01/02/70 00:29:41.500,1000.599054
3154281 *0001V,01/02/70 00:29:41.600,1000.599935
3154375 *0001V,01/02/70 00:29:41.700,1000.601095
3154484 *0001V,01/02/70 00:29:41.800,1000.601060
3154577 *0001V,01/02/70 00:29:41.900,1000.599664
3154687 *0001V,01/02/70 00:29:42.000,1000.600372
3154780 *0001V,01/02/70 00:29:42.100,1000.600800
3154874 *0001V,01/02/70 00:29:42.200,1000.600159
3154983 *0001V,01/02/70 00:29:42.300,1000.600424
3155077 *0001V,01/02/70 00:29:42.400,1000.601996
3155186 *0001V,01/02/70 00:29:42.500,1000.601967
3155279 *0001V,01/02/70 00:29:42.600,1000.602256
3155373 *0001V,01/02/70 00:29:42.700,1000.600896
3155482 *0001V,01/02/70 00:29:42.800,1000.600054
3155576 *0001V,01/02/70 00:29:42.900,1000.599675
3155685 *0001V,01/02/70 00:29:43.000,1000.599289
3155779 *0001V,01/02/70 00:29:43.100,1000.598363
3155872 *0001V,01/02/70 00:29:43.200,1000.597211
3155981 *0001V,01/02/70 00:29:43.300,1000.594893
3156075 *0001V,01/02/70 00:29:43.400,1000.590847
3156184 *0001V,01/02/70 00:29:43.500,1000.589441
3156278 *0001V,01/02/70 00:29:43.600,1000.586250
3156371 *0001V,01/02/70 00:29:43.700,1000.579408
3156481 *0001V,01/02/70 00:29:43.800,1000.578788
3156574 *0001V,01/02/70 00:29:43.900,1000.575778
3156683 *0001V,01/02/70 00:29:44.000,1000.570563
3156777 *0001V,01/02/70 00:29:44.100,1000.571449
3156886 *0001V,01/02/70 00:29:44.200,1000.576658
3156980 *0001V,01/02/70 00:29:44.300,1000.578226
3157073 *0001V,01/02/70 00:29:44.400,1000.577233
3157183 *0001V,01/02/70 00:29:44.500,1000.575577
3157276 *0001V,01/02/70 00:29:44.600,1000.574225
3157385 *0001V,01/02/70 00:29:44.700,1000.572842
3157479 *0001V,01/02/70 00:29:44.800,1000.574654
3157573 *0001V,01/02/70 00:29:44.900,1000.574419
3157682 *0001V,01/02/70 00:29:45.000,1000.571034
3157775 *0001V,01/02/70 00:29:45.100,1000.571554
3157885 *0001V,01/02/70 00:29:45.200,1000.571348
3157978 *0001V,01/02/70 00:29:45.300,1000.574960
3158072 *0001V,01/02/70 00:29:45.400,1000.568235
3158181 *0001V,01/02/70 00:29:45.500,1000.570632
3158275 *0001V,01/02/70 00:29:45.600,1000.574557
3158384 *0001V,01/02/70 00:29:45.700,1000.574835
3158477 *0001V,01/02/70 00:29:45.800,1000.575179
3158571 *0001V,01/02/70 00:29:45.900,1000.576037
3158680 *0001V,01/02/70 00:29:46.000,1000.577891
3158774 *0001V,01/02/70 00:29:46.100,1000.578366
3158883 *0001V,01/02/70 00:29:46.200,1000.580202
3158977 *0001V,01/02/70 00:29:46.300,1000.579566
3159086 *0001V,01/02/70 00:29:46.400,1000.580798
3159179 *0001V,01/02/70 00:29:46.500,1000.580685
3159273 *0001V,01/02/70 00:29:46.600,1000.582757
3159382 *0001V,01/02/70 00:29:46.700,1000.582977
3159476 *0001V,01/02/70 00:29:46.800,1000.584070
3159585 *0001V,01/02/70 00:29:46.900,1000.584000
3159679 *0001V,01/02/70 00:29:47.000,1000.584607
3159772 *0001V,01/02/70 00:29:47.100,1000.584946
3159881 *0001V,01/02/70 00:29:47.200,1000.584033
3159975 *0001V,01/02/70 00:29:47.300,1000.585636
3200084 *0001V,01/02/70 00:29:47.400,1000.582662
3200178 *0001V,01/02/70 00:29:47.500,1000.580836
3200271 *0001V,01/02/70 00:29:47.600,1000.578672
3200381 *0001V,01/02/70 00:29:47.700,1000.578938
3200474 *0001V,01/02/70 00:29:47.800,1000.581939
3200583 *0001V,01/02/70 00:29:47.900,1000.580560
3200677 *0001V,01/02/70 00:29:48.000,1000.578737
3200786 *0001V,01/02/70 00:29:48.100,1000.580132
3200880 *0001V,01/02/70 00:29:48.200,1000.578270
3200973 *0001V,01/02/70 00:29:48.300,1000.571931
3201083 *0001V,01/02/70 00:29:48.400,1000.574482
3201176 *0001V,01/02/70 00:29:48.500,1000.562994
3201285 *0001V,01/02/70 00:29:48.600,1000.567201
3201379 *0001V,01/02/70 00:29:48.700,1000.571261
3201473 *0001V,01/02/70 00:29:48.800,1000.567291
3201582 *0001V,01/02/70 00:29:48.900,1000.568669
3201675 *0001V,01/02/70 00:29:49.000,1000.566215
3201785 *0001V,01/02/70 00:29:49.100,1000.570981
3201878 *0001V,01/02/70 00:29:49.200,1000.575202
3201972 *0001V,01/02/70 00:29:49.300,1000.574750
3202081 *0001V,01/02/70 00:29:49.400,1000.573047
3202175 *0001V,01/02/70 00:29:49.500,1000.571421
3202284 *0001V,01/02/70 00:29:49.600,1000.572300
3202377 *0001V,01/02/70 00:29:49.700,1000.571858
3202471 *0001V,01/02/70 00:29:49.800,1000.566727
3202580 *0001V,01/02/70 00:29:49.900,1000.565462
3202674 *0001V,01/02/70 00:29:50.000,1000.571689
3202783 *0001V,01/02/70 00:29:50.100,1000.568199
3202877 *0001V,01/02/70 00:29:50.200,1000.571938
3202986 *0001V,01/02/70 00:29:50.300,1000.575325
3203079 *0001V,01/02/70 00:29:50.400,1000.576733
3203173 *0001V,01/02/70 00:29:50.500,1000.582067
3203282 *0001V,01/02/70 00:29:50.600,1000.582166
3203376 *0001V,01/02/70 00:29:50.700,1000.578072
3203485 *0001V,01/02/70 00:29:50.800,1000.579361
3203579 *0001V,01/02/70 00:29:50.900,1000.576747
3203672 *0001V,01/02/70 00:29:51.000,1000.578519
3203781 *0001V,01/02/70 00:29:51.100,1000.575179
3203875 *0001V,01/02/70 00:29:51.200,1000.580009
3203984 *0001V,01/02/70 00:29:51.300,1000.576417
3204078 *0001V,01/02/70 00:29:51.400,1000.575263
3204171 *0001V,01/02/70 00:29:51.500,1000.574133
3204281 *0001V,01/02/70 00:29:51.600,1000.575578
3204374 *0001V,01/02/70 00:29:51.700,1000.576128
3204483 *0001V,01/02/70 00:29:51.800,1000.573957
3204577 *0001V,01/02/70 00:29:51.900,1000.571855
3204686 *0001V,01/02/70 00:29:52.000,1000.572592
3204780 *0001V,01/02/70 00:29:52.100,1000.571275
3204873 *0001V,01/02/70 00:29:52.200,1000.569756
3204983 *0001V,01/02/70 00:29:52.300,1000.572986
3205076 *0001V,01/02/70 00:29:52.400,1000.570099
3205185 *0001V,01/02/70 00:29:52.500,1000.564297
3205279 *0001V,01/02/70 00:29:52.600,1000.562616
3205373 *0001V,01/02/70 00:29:52.700,1000.565263
3205482 *0001V,01/02/70 00:29:52.800,1000.566036
3205575 *0001V,01/02/70 00:29:52.900,1000.562702
3205685 *0001V,01/02/70 00:29:53.000,1000.563453
3205778 *0001V,01/02/70 00:29:53.100,1000.563824
3205872 *0001V,01/02/70 00:29:53.200,1000.559209
3205981 *0001V,01/02/70 00:29:53.300,1000.556285
3206075 *0001V,01/02/70 00:29:53.400,1000.560161
3206184 *0001V,01/02/70 00:29:53.500,1000.551095
3206277 *0001V,01/02/70 00:29:53.600,1000.549131
3206387 *0001V,01/02/70 00:29:53.700,1000.551657
3206480 *0001V,01/02/70 00:29:53.800,1000.552735
3206574 *0001V,01/02/70 00:29:53.900,1000.553537
3206683 *0001V,01/02/70 00:29:54.000,1000.551640
3206777 *0001V,01/02/70 00:29:54.100,1000.552022
3206886 *0001V,01/02/70 00:29:54.200,1000.547327
3206979 *0001V,01/02/70 00:29:54.300,1000.546095
3207073 *0001V,01/02/70 00:29:54.400,1000.550043
3207182 *0001V,01/02/70 00:29:54.500,1000.552436
3207276 *0001V,01/02/70 00:29:54.600,1000.550960
3207385 *0001V,01/02/70 00:29:54.700,1000.557422
3207479 *0001V,01/02/70 00:29:54.800,1000.556470
3207572 *0001V,01/02/70 00:29:54.900,1000.557874
3207681 *0001V,01/02/70 00:29:55.000,1000.559874
3207775 *0001V,01/02/70 00:29:55.100,1000.561549
3207884 *0001V,01/02/70 00:29:55.200,1000.563606
3207978 *0001V,01/02/70 00:29:55.300,1000.562844
3208071 *0001V,01/02/70 00:29:55.400,1000.565040
3208181 *0001V,01/02/70 00:29:55.500,1000.567151
3208274 *0001V,01/02/70 00:29:55.600,1000.568961
3208383 *0001V,01/02/70 00:29:55.700,1000.572858
3208477 *0001V,01/02/70 00:29:55.800,1000.572740
3208586 *0001V,01/02/70 00:29:55.900,1000.569752
3208680 *0001V,01/02/70 00:29:56.000,1000.568954
3208773 *0001V,01/02/70 00:29:56.100,1000.571630
3208883 *0001V,01/02/70 00:29:56.200,1000.573684
3208976 *0001V,01/02/70 00:29:56.300,1000.575919
3209085 *0001V,01/02/70 00:29:56.400,1000.577856
3209179 *0001V,01/02/70 00:29:56.500,1000.578990
3209273 *0001V,01/02/70 00:29:56.600,1000.579592
3209382 *0001V,01/02/70 00:29:56.700,1000.578625
3209475 *0001V,01/02/70 00:29:56.800,1000.577704
3209585 *0001V,01/02/70 00:29:56.900,1000.577826
3209678 *0001V,01/02/70 00:29:57.000,1000.577405
3209772 *0001V,01/02/70 00:29:57.100,1000.577869
3209881 *0001V,01/02/70 00:29:57.200,1000.576503
3209975 *0001V,01/02/70 00:29:57.300,1000.574870
3210084 *0001V,01/02/70 00:29:57.400,1000.576072
3210177 *0001V,01/02/70 00:29:57.500,1000.579295
3210271 *0001V,01/02/70 00:29:57.600,1000.580249
3210380 *0001V,01/02/70 00:29:57.700,1000.580559
3210474 *0001V,01/02/70 00:29:57.800,1000.580971
3210583 *0001V,01/02/70 00:29:57.900,1000.580053
3210677 *0001V,01/02/70 00:29:58.000,1000.578338
3210786 *0001V,01/02/70 00:29:58.100,1000.578335
3210879 *0001V,01/02/70 00:29:58.200,1000.579034
3210973 *0001V,01/02/70 00:29:58.300,1000.574896
3211082 *0001V,01/02/70 00:29:58.400,1000.574266
3211176 *0001V,01/02/70 00:29:58.500,1000.572824
3211285 *0001V,01/02/70 00:29:58.600,1000.572200
3211379 *0001V,01/02/70 00:29:58.700,1000.571557
3211472 *0001V,01/02/70 00:29:58.800,1000.571863
3211581 *0001V,01/02/70 00:29:58.900,1000.570156
3211675 *0001V,01/02/70 00:29:59.000,1000.571352
3211784 *0001V,01/02/70 00:29:59.100,1000.572452
3211878 *0001V,01/02/70 00:29:59.200,1000.574151
3211971 *0001V,01/02/70 00:29:59.300,1000.573290
3212081 *0001V,01/02/70 00:29:59.400,1000.574285
3212174 *0001V,01/02/70 00:29:59.500,1000.573553
3212283 *0001V,01/02/70 00:29:59.600,1000.576920
3212377 *0001V,01/02/70 00:29:59.700,1000.576932
3212486 *0001V,01/02/70 00:29:59.800,1000.577720
3212580 *0001V,01/02/70 00:29:59.900,1000.578324
3212673 *0001V,01/02/70 00:30:00.000,1000.579165
3212783 *0001V,01/02/70 00:30:00.100,1000.581818
3212876 *0001V,01/02/70 00:30:00.200,1000.582205
3212985 *0001V,01/02/70 00:30:00.300,1000.583200
3213079 *0001V,01/02/70 00:30:00.400,1000.584562
3213173 *0001V,01/02/70 00:30:00.500,1000.585027
3213282 *0001V,01/02/70 00:30:00.600,1000.585710
3213375 *0001V,01/02/70 00:30:00.700,1000.584902
3213485 *0001V,01/02/70 00:30:00.800,1000.586675
3213578 *0001V,01/02/70 00:30:00.900,1000.587027
3213672 *0001V,01/02/70 00:30:01.000,1000.586908
3213781 *0001V,01/02/70 00:30:01.100,1000.589381
3213875 *0001V,01/02/70 00:30:01.200,1000.589728
3213984 *0001V,01/02/70 00:30:01.300,1000.589549
3214077 *0001V,01/02/70 00:30:01.400,1000.591853
3214171 *0001V,01/02/70 00:30:01.500,1000.591962
3214280 *0001V,01/02/70 00:30:01.600,1000.590251
3214374 *0001V,01/02/70 00:30:01.700,1000.591265
3214483 *0001V,01/02/70 00:30:01.800,1000.591064
3214577 *0001V,01/02/70 00:30:01.900,1000.590568
3214686 *0001V,01/02/70 00:30:02.000,1000.589285
3214779 *0001V,01/02/70 00:30:02.100,1000.590766
3214873 *0001V,01/02/70 00:30:02.200,1000.590017
3214982 *0001V,01/02/70 00:30:02.300,1000.590925
3215076 *0001V,01/02/70 00:30:02.400,1000.592577
3215185 *0001V,01/02/70 00:30:02.500,1000.591529
3215279 *0001V,01/02/70 00:30:02.600,1000.591276
3215372 *0001V,01/02/70 00:30:02.700,1000.591184
3215481 *0001V,01/02/70 00:30:02.800,1000.591145
3215575 *0001V,01/02/70 00:30:02.900,1000.591483
3215684 *0001V,01/02/70 00:30:03.000,1000.590568
3215778 *0001V,01/02/70 00:30:03.100,1000.589454
3215871 *0001V,01/02/70 00:30:03.200,1000.588898
3215981 *0001V,01/02/70 00:30:03.300,1000.587956
3216074 *0001V,01/02/70 00:30:03.400,1000.587790
3216183 *0001V,01/02/70 00:30:03.500,1000.588191
3216277 *0001V,01/02/70 00:30:03.600,1000.588621
3216371 *0001V,01/02/70 00:30:03.700,1000.586567
3216480 *0001V,01/02/70 00:30:03.800,1000.586909
3216573 *0001V,01/02/70 00:30:03.900,1000.587643
3216683 *0001V,01/02/70 00:30:04.000,1000.587220
3216776 *0001V,01/02/70 00:30:04.100,1000.587166
3216885 *0001V,01/02/70 00:30:04.200,1000.586619
3216979 *0001V,01/02/70 00:30:04.300,1000.586793
3217073 *0001V,01/02/70 00:30:04.400,1000.587053
3217182 *0001V,01/02/70 00:30:04.500,1000.588583
3217275 *0001V,01/02/70 00:30:04.600,1000.590270
3217385 *0001V,01/02/70 00:30:04.700,1000.590279
3217478 *0001V,01/02/70 00:30:04.800,1000.589842
3217572 *0001V,01/02/70 00:30:04.900,1000.588863
3217681 *0001V,01/02/70 00:30:05.000,1000.587814
3217775 *0001V,01/02/70 00:30:05.100,1000.587946
3217884 *0001V,01/02/70 00:30:05.200,1000.587839
3217977 *0001V,01/02/70 00:30:05.300,1000.588628
3218087 *0001V,01/02/70 00:30:05.400,1000.588263
3218180 *0001V,01/02/70 00:30:05.500,1000.588008
3218274 *0001V,01/02/70 00:30:05.600,1000.590308
3218383 *0001V,01/02/70 00:30:05.700,1000.589488
3218477 *0001V,01/02/70 00:30:05.800,1000.588287
3218586 *0001V,01/02/70 00:30:05.900,1000.591261
3218679 *0001V,01/02/70 00:30:06.000,1000.592295
3218773 *0001V,01/02/70 00:30:06.100,1000.591129
3218882 *0001V,01/02/70 00:30:06.200,1000.590187
3218976 *0001V,01/02/70 00:30:06.300,1000.591583
3219085 *0001V,01/02/70 00:30:06.400,1000.590525
3219179 *0001V,01/02/70 00:30:06.500,1000.592247
3219272 *0001V,01/02/70 00:30:06.600,1000.589239
3219381 *0001V,01/02/70 00:30:06.700,1000.589207
3219475 *0001V,01/02/70 00:30:06.800,1000.588537
3219584 *0001V,01/02/70 00:30:06.900,1000.587226
3219678 *0001V,01/02/70 00:30:07.000,1000.587091
3219771 *0001V,01/02/70 00:30:07.100,1000.584612
3219881 *0001V,01/02/70 00:30:07.200,1000.583455
3219974 *0001V,01/02/70 00:30:07.300,1000.585215
3220083 *0001V,01/02/70 00:30:07.400,1000.582503
3220177 *0001V,01/02/70 00:30:07.500,1000.580133
3220286 *0001V,01/02/70 00:30:07.600,1000.579265
3220380 *0001V,01/02/70 00:30:07.700,1000.575706
3220473 *0001V,01/02/70 00:30:07.800,1000.573446
3220583 *0001V,01/02/70 00:30:07.900,1000.577157
3220676 *0001V,01/02/70 00:30:08.000,1000.567723
3220785 *0001V,01/02/70 00:30:08.100,1000.568910
3220879 *0001V,01/02/70 00:30:08.200,1000.570605
3220973 *0001V,01/02/70 00:30:08.300,1000.573287
3221082 *0001V,01/02/70 00:30:08.400,1000.574618
3221175 *0001V,01/02/70 00:30:08.500,1000.573116
3221285 *0001V,01/02/70 00:30:08.600,1000.574833
3221378 *0001V,01/02/70 00:30:08.700,1000.574790
3221472 *0001V,01/02/70 00:30:08.800,1000.574116
3221581 *0001V,01/02/70 00:30:08.900,1000.573870
3221675 *0001V,01/02/70 00:30:09.000,1000.575455
3221784 *0001V,01/02/70 00:30:09.100,1000.573980
3221877 *0001V,01/02/70 00:30:09.200,1000.574310
3221971 *0001V,01/02/70 00:30:09.300,1000.572127
3222080 *0001V,01/02/70 00:30:09.400,1000.570252
3222174 *0001V,01/02/70 00:30:09.500,1000.569497
3222283 *0001V,01/02/70 00:30:09.600,1000.567763
3222377 *0001V,01/02/70 00:30:09.700,1000.566329
3222486 *0001V,01/02/70 00:30:09.800,1000.566561
3222579 *0001V,01/02/70 00:30:09.900,1000.565177
3222673 *0001V,01/02/70 00:30:10.000,1000.565696
3222782 *0001V,01/02/70 00:30:10.100,1000.564095
3222876 *0001V,01/02/70 00:30:10.200,1000.560057
3222985 *0001V,01/02/70 00:30:10.300,1000.561190
3223079 *0001V,01/02/70 00:30:10.400,1000.568178
3223172 *0001V,01/02/70 00:30:10.500,1000.577871
3223281 *0001V,01/02/70 00:30:10.600,1000.573602
3223375 *0001V,01/02/70 00:30:10.700,1000.574049
3223484 *0001V,01/02/70 00:30:10.800,1000.573716
3223578 *0001V,01/02/70 00:30:10.900,1000.575688
3223671 *0001V,01/02/70 00:30:11.000,1000.577044
3223781 *0001V,01/02/70 00:30:11.100,1000.582929
3223874 *0001V,01/02/70 00:30:11.200,1000.584391
3223983 *0001V,01/02/70 00:30:11.300,1000.589268
3224077 *0001V,01/02/70 00:30:11.400,1000.588690
3224186 *0001V,01/02/70 00:30:11.500,1000.590768
3224280 *0001V,01/02/70 00:30:11.600,1000.591844
3224373 *0001V,01/02/70 00:30:11.700,1000.592205
3224483 *0001V,01/02/70 00:30:11.800,1000.589842
3224576 *0001V,01/02/70 00:30:11.900,1000.590096
3224685 *0001V,01/02/70 00:30:12.000,1000.589707
3224779 *0001V,01/02/70 00:30:12.100,1000.590211
3224873 *0001V,01/02/70 00:30:12.200,1000.586829
3224982 *0001V,01/02/70 00:30:12.300,1000.584297
3225076 *0001V,01/02/70 00:30:12.400,1000.586636
3225185 *0001V,01/02/70 00:30:12.500,1000.589055
3225278 *0001V,01/02/70 00:30:12.600,1000.588285
3225372 *0001V,01/02/70 00:30:12.700,1000.588183
3225481 *0001V,01/02/70 00:30:12.800,1000.586769
3225575 *0001V,01/02/70 00:30:12.900,1000.585894
3225684 *0001V,01/02/70 00:30:13.000,1000.586719
3225778 *0001V,01/02/70 00:30:13.100,1000.587595
3225871 *0001V,01/02/70 00:30:13.200,1000.584604
3225980 *0001V,01/02/70 00:30:13.300,1000.585463
3226074 *0001V,01/02/70 00:30:13.400,1000.581558
3226183 *0001V,01/02/70 00:30:13.500,1000.580959
3226277 *0001V,01/02/70 00:30:13.600,1000.581838
3226386 *0001V,01/02/70 00:30:13.700,1000.580782
3226480 *0001V,01/02/70 00:30:13.800,1000.582568
3226573 *0001V,01/02/70 00:30:13.900,1000.582771
3226682 *0001V,01/02/70 00:30:14.000,1000.582477
3226776 *0001V,01/02/70 00:30:14.100,1000.582236
3226885 *0001V,01/02/70 00:30:14.200,1000.579996
3226979 *0001V,01/02/70 00:30:14.300,1000.579023
3227072 *0001V,01/02/70 00:30:14.400,1000.577008
3227182 *0001V,01/02/70 00:30:14.500,1000.576323
3227275 *0001V,01/02/70 00:30:14.600,1000.575476
3227384 *0001V,01/02/70 00:30:14.700,1000.576166
3227478 *0001V,01/02/70 00:30:14.800,1000.572498
3227572 *0001V,01/02/70 00:30:14.900,1000.572785
3227681 *0001V,01/02/70 00:30:15.000,1000.569266
3227774 *0001V,01/02/70 00:30:15.100,1000.572475
3227884 *0001V,01/02/70 00:30:15.200,1000.572336
3227977 *0001V,01/02/70 00:30:15.300,1000.570602
3228086 *0001V,01/02/70 00:30:15.400,1000.570017
3228180 *0001V,01/02/70 00:30:15.500,1000.568711
3228274 *0001V,01/02/70 00:30:15.600,1000.567897
3228383 *0001V,01/02/70 00:30:15.700,1000.569605
3228476 *0001V,01/02/70 00:30:15.800,1000.571738
3228586 *0001V,01/02/70 00:30:15.900,1000.570581
3228679 *0001V,01/02/70 00:30:16.000,1000.570774
3228773 *0001V,01/02/70 00:30:16.100,1000.569178
3228882 *0001V,01/02/70 00:30:16.200,1000.569865
3228976 *0001V,01/02/70 00:30:16.300,1000.569817
3229085 *0001V,01/02/70 00:30:16.400,1000.571669
3229178 *0001V,01/02/70 00:30:16.500,1000.571819
3229272 *0001V,01/02/70 00:30:16.600,1000.569153
3229381 *0001V,01/02/70 00:30:16.700,1000.572779
3229475 *0001V,01/02/70 00:30:16.800,1000.570759
3229584 *0001V,01/02/70 00:30:16.900,1000.574832
3229678 *0001V,01/02/70 00:30:17.000,1000.576751
3229771 *0001V,01/02/70 00:30:17.100,1000.577031
3229880 *0001V,01/02/70 00:30:17.200,1000.576486
3229974 *0001V,01/02/70 00:30:17.300,1000.575015
3230083 *0001V,01/02/70 00:30:17.400,1000.574899
3230177 *0001V,01/02/70 00:30:17.500,1000.574264
3230286 *0001V,01/02/70 00:30:17.600,1000.574702
3230380 *0001V,01/02/70 00:30:17.700,1000.578350
3230473 *0001V,01/02/70 00:30:17.800,1000.574792
3230582 *0001V,01/02/70 00:30:17.900,1000.569556
3230676 *0001V,01/02/70 00:30:18.000,1000.573187
3230785 *0001V,01/02/70 00:30:18.100,1000.570043
3230879 *0001V,01/02/70 00:30:18.200,1000.571648
3230972 *0001V,01/02/70 00:30:18.300,1000.570768
3231082 *0001V,01/02/70 00:30:18.400,1000.574398
3231175 *0001V,01/02/70 00:30:18.500,1000.577639
3231284 *0001V,01/02/70 00:30:18.600,1000.576625
3231378 *0001V,01/02/70 00:30:18.700,1000.580321
3231472 *0001V,01/02/70 00:30:18.800,1000.579805
3231581 *0001V,01/02/70 00:30:18.900,1000.580599
3231674 *0001V,01/02/70 00:30:19.000,1000.579475
3231784 *0001V,01/02/70 00:30:19.100,1000.578167
3231877 *0001V,01/02/70 00:30:19.200,1000.578376
3231971 *0001V,01/02/70 00:30:19.300,1000.578597
3232080 *0001V,01/02/70 00:30:19.400,1000.580434
3232174 *0001V,01/02/70 00:30:19.500,1000.580014
3232283 *0001V,01/02/70 00:30:19.600,1000.579900
3232376 *0001V,01/02/70 00:30:19.700,1000.582025
3232486 *0001V,01/02/70 00:30:19.800,1000.584182
3232579 *0001V,01/02/70 00:30:19.900,1000.585166
3232673 *0001V,01/02/70 00:30:20.000,1000.582460
3232782 *0001V,01/02/70 00:30:20.100,1000.583876
3232876 *0001V,01/02/70 00:30:20.200,1000.586152
3232985 *0001V,01/02/70 00:30:20.300,1000.587078
3233078 *0001V,01/02/70 00:30:20.400,1000.587952
3233172 *0001V,01/02/70 00:30:20.500,1000.586971
3233281 *0001V,01/02/70 00:30:20.600,1000.590874
3233375 *0001V,01/02/70 00:30:20.700,1000.591184
3233484 *0001V,01/02/70 00:30:20.800,1000.591485
3233578 *0001V,01/02/70 00:30:20.900,1000.593374
3233671 *0001V,01/02/70 00:30:21.000,1000.594208
3233780 *0001V,01/02/70 00:30:21.100,1000.595363
3233874 *0001V,01/02/70 00:30:21.200,1000.595622
3233983 *0001V,01/02/70 00:30:21.300,1000.596597
3234077 *0001V,01/02/70 00:30:21.400,1000.596852
3234186 *0001V,01/02/70 00:30:21.500,1000.596572
3234280 *0001V,01/02/70 00:30:21.600,1000.594293
3234373 *0001V,01/02/70 00:30:21.700,1000.596145
3234482 *0001V,01/02/70 00:30:21.800,1000.599229
3234576 *0001V,01/02/70 00:30:21.900,1000.598750
3234685 *0001V,01/02/70 00:30:22.000,1000.596796
3234779 *0001V,01/02/70 00:30:22.100,1000.598119
3234872 *0001V,01/02/70 00:30:22.200,1000.597892
3234982 *0001V,01/02/70 00:30:22.300,1000.596473
3235075 *0001V,01/02/70 00:30:22.400,1000.594968
3235184 *0001V,01/02/70 00:30:22.500,1000.596530
3235278 *0001V,01/02/70 00:30:22.600,1000.595202
3235372 *0001V,01/02/70 00:30:22.700,1000.595762
3235481 *0001V,01/02/70 00:30:22.800,1000.594385
3235574 *0001V,01/02/70 00:30:22.900,1000.592593
3235684 *0001V,01/02/70 00:30:23.000,1000.593079
3235777 *0001V,01/02/70 00:30:23.100,1000.592550
3235871 *0001V,01/02/70 00:30:23.200,1000.590949
3235980 *0001V,01/02/70 00:30:23.300,1000.590518
3236074 *0001V,01/02/70 00:30:23.400,1000.590698
3236183 *0001V,01/02/70 00:30:23.500,1000.589068
3236276 *0001V,01/02/70 00:30:23.600,1000.587818
3236386 *0001V,01/02/70 00:30:23.700,1000.589616
3236479 *0001V,01/02/70 00:30:23.800,1000.588887
3236573 *0001V,01/02/70 00:30:23.900,1000.588562
3236682 *0001V,01/02/70 00:30:24.000,1000.589304
3236776 *0001V,01/02/70 00:30:24.100,1000.587822
3236885 *0001V,01/02/70 00:30:24.200,1000.587024
3236978 *0001V,01/02/70 00:30:24.300,1000.586264
3237072 *0001V,01/02/70 00:30:24.400,1000.585329
3237181 *0001V,01/02/70 00:30:24.500,1000.585645
3237275 *0001V,01/02/70 00:30:24.600,1000.583865
3237384 *0001V,01/02/70 00:30:24.700,1000.582304
3237478 *0001V,01/02/70 00:30:24.800,1000.581992
3237587 *0001V,01/02/70 00:30:24.900,1000.582091
3237680 *0001V,01/02/70 00:30:25.000,1000.580339
3237774 *0001V,01/02/70 00:30:25.100,1000.579664
3237883 *0001V,01/02/70 00:30:25.200,1000.578615
3237977 *0001V,01/02/70 00:30:25.300,1000.578933
3238086 *0001V,01/02/70 00:30:25.400,1000.579123
3238180 *0001V,01/02/70 00:30:25.500,1000.576575
3238273 *0001V,01/02/70 00:30:25.600,1000.575629
3238382 *0001V,01/02/70 00:30:25.700,1000.575425
3238476 *0001V,01/02/70 00:30:25.800,1000.575395
3238585 *0001V,01/02/70 00:30:25.900,1000.574701
3238679 *0001V,01/02/70 00:30:26.000,1000.575152
3238772 *0001V,01/02/70 00:30:26.100,1000.569527
3238882 *0001V,01/02/70 00:30:26.200,1000.568155
3238975 *0001V,01/02/70 00:30:26.300,1000.566911
3239084 *0001V,01/02/70 00:30:26.400,1000.571324
3239178 *0001V,01/02/70 00:30:26.500,1000.569398
3239272 *0001V,01/02/70 00:30:26.600,1000.571135
3239381 *0001V,01/02/70 00:30:26.700,1000.572462
3239474 *0001V,01/02/70 00:30:26.800,1000.570799
3239584 *0001V,01/02/70 00:30:26.900,1000.571908
3239677 *0001V,01/02/70 00:30:27.000,1000.572354
3239771 *0001V,01/02/70 00:30:27.100,1000.570303
3239880 *0001V,01/02/70 00:30:27.200,1000.570546
3239974 *0001V,01/02/70 00:30:27.300,1000.569647
3240083 *0001V,01/02/70 00:30:27.400,1000.569066
3240176 *0001V,01/02/70 00:30:27.500,1000.569369
3240286 *0001V,01/02/70 00:30:27.600,1000.569988
3240379 *0001V,01/02/70 00:30:27.700,1000.573434
3240473 *0001V,01/02/70 00:30:27.800,1000.572232
3240582 *0001V,01/02/70 00:30:27.900,1000.578410
3240676 *0001V,01/02/70 00:30:28.000,1000.581235
3240785 *0001V,01/02/70 00:30:28.100,1000.582008
3240878 *0001V,01/02/70 00:30:28.200,1000.584414
3240972 *0001V,01/02/70 00:30:28.300,1000.583078
3241081 *0001V,01/02/70 00:30:28.400,1000.583745
3241175 *0001V,01/02/70 00:30:28.500,1000.588166
3241284 *0001V,01/02/70 00:30:28.600,1000.589082
3241378 *0001V,01/02/70 00:30:28.700,1000.587546
3241471 *0001V,01/02/70 00:30:28.800,1000.591091
3241580 *0001V,01/02/70 00:30:28.900,1000.595522
3241674 *0001V,01/02/70 00:30:29.000,1000.598766
3241783 *0001V,01/02/70 00:30:29.100,1000.599420
3241877 *0001V,01/02/70 00:30:29.200,1000.599484
3241986 *0001V,01/02/70 00:30:29.300,1000.602283
3242080 *0001V,01/02/70 00:30:29.400,1000.604905
3242173 *0001V,01/02/70 00:30:29.500,1000.606026
3242282 *0001V,01/02/70 00:30:29.600,1000.607735
3242376 *0001V,01/02/70 00:30:29.700,1000.609581
3242485 *0001V,01/02/70 00:30:29.800,1000.609137
3242579 *0001V,01/02/70 00:30:29.900,1000.608668
3242672 *0001V,01/02/70 00:30:30.000,1000.609591
3242782 *0001V,01/02/70 00:30:30.100,1000.610424
3242875 *0001V,01/02/70 00:30:30.200,1000.610993
3242984 *0001V,01/02/70 00:30:30.300,1000.611299
3243078 *0001V,01/02/70 00:30:30.400,1000.609620
3243172 *0001V,01/02/70 00:30:30.500,1000.607395
3243281 *0001V,01/02/70 00:30:30.600,1000.604585
3243374 *0001V,01/02/70 00:30:30.700,1000.603214
3243484 *0001V,01/02/70 00:30:30.800,1000.602069
3243577 *0001V,01/02/70 00:30:30.900,1000.597591
3243686 *0001V,01/02/70 00:30:31.000,1000.594888
3243780 *0001V,01/02/70 00:30:31.100,1000.591653
3243874 *0001V,01/02/70 00:30:31.200,1000.590471
3243983 *0001V,01/02/70 00:30:31.300,1000.588157
3244076 *0001V,01/02/70 00:30:31.400,1000.586753
3244186 *0001V,01/02/70 00:30:31.500,1000.583979
3244279 *0001V,01/02/70 00:30:31.600,1000.582261
3244373 *0001V,01/02/70 00:30:31.700,1000.581759
3244482 *0001V,01/02/70 00:30:31.800,1000.580634
3244576 *0001V,01/02/70 00:30:31.900,1000.579249
3244685 *0001V,01/02/70 00:30:32.000,1000.579306
3244778 *0001V,01/02/70 00:30:32.100,1000.578167
3244872 *0001V,01/02/70 00:30:32.200,1000.577787
3244981 *0001V,01/02/70 00:30:32.300,1000.575606
3245075 *0001V,01/02/70 00:30:32.400,1000.578248
3245184 *0001V,01/02/70 00:30:32.500,1000.576462
3245278 *0001V,01/02/70 00:30:32.600,1000.575051
3245371 *0001V,01/02/70 00:30:32.700,1000.573923
3245480 *0001V,01/02/70 00:30:32.800,1000.573077
3245574 *0001V,01/02/70 00:30:32.900,1000.571856
3245683 *0001V,01/02/70 00:30:33.000,1000.572255
3245777 *0001V,01/02/70 00:30:33.100,1000.574534
3245886 *0001V,01/02/70 00:30:33.200,1000.575459
3245980 *0001V,01/02/70 00:30:33.300,1000.573441
3246073 *0001V,01/02/70 00:30:33.400,1000.575316
3246182 *0001V,01/02/70 00:30:33.500,1000.575471
3246276 *0001V,01/02/70 00:30:33.600,1000.576226
3246385 *0001V,01/02/70 00:30:33.700,1000.575492
3246479 *0001V,01/02/70 00:30:33.800,1000.578487
3246572 *0001V,01/02/70 00:30:33.900,1000.577416
3246682 *0001V,01/02/70 00:30:34.000,1000.576332
3246775 *0001V,01/02/70 00:30:34.100,1000.581091
3246884 *0001V,01/02/70 00:30:34.200,1000.582858
3246978 *0001V,01/02/70 00:30:34.300,1000.583329
3247072 *0001V,01/02/70 00:30:34.400,1000.579806
3247181 *0001V,01/02/70 00:30:34.500,1000.581266
3247274 *0001V,01/02/70 00:30:34.600,1000.582337
3247384 *0001V,01/02/70 00:30:34.700,1000.584298
3247477 *0001V,01/02/70 00:30:34.800,1000.585314
3247586 *0001V,01/02/70 00:30:34.900,1000.584866
3247680 *0001V,01/02/70 00:30:35.000,1000.586203
3247774 *0001V,01/02/70 00:30:35.100,1000.585346
3247883 *0001V,01/02/70 00:30:35.200,1000.586661
3247976 *0001V,01/02/70 00:30:35.300,1000.588251
3248086 *0001V,01/02/70 00:30:35.400,1000.587701
3248179 *0001V,01/02/70 00:30:35.500,1000.587041
3248273 *0001V,01/02/70 00:30:35.600,1000.589442
3248382 *0001V,01/02/70 00:30:35.700,1000.588095
3248476 *0001V,01/02/70 00:30:35.800,1000.586583
3248585 *0001V,01/02/70 00:30:35.900,1000.590103
3248678 *0001V,01/02/70 00:30:36.000,1000.591248
3248772 *0001V,01/02/70 00:30:36.100,1000.592164
3248881 *0001V,01/02/70 00:30:36.200,1000.591132
3248975 *0001V,01/02/70 00:30:36.300,1000.591909
3249084 *0001V,01/02/70 00:30:36.400,1000.592437
3249178 *0001V,01/02/70 00:30:36.500,1000.590909
3249271 *0001V,01/02/70 00:30:36.600,1000.590175
3249380 *0001V,01/02/70 00:30:36.700,1000.590470
3249474 *0001V,01/02/70 00:30:36.800,1000.589518
3249583 *0001V,01/02/70 00:30:36.900,1000.590078
3249677 *0001V,01/02/70 00:30:37.000,1000.590840
3249786 *0001V,01/02/70 00:30:37.100,1000.589628
3249880 *0001V,01/02/70 00:30:37.200,1000.590465
3249973 *0001V,01/02/70 00:30:37.300,1000.588458
3250082 *0001V,01/02/70 00:30:37.400,1000.589745
3250176 *0001V,01/02/70 00:30:37.500,1000.587446
3250285 *0001V,01/02/70 00:30:37.600,1000.588170
3250379 *0001V,01/02/70 00:30:37.700,1000.588568
3250472 *0001V,01/02/70 00:30:37.800,1000.589850
3250582 *0001V,01/02/70 00:30:37.900,1000.590263
3250675 *0001V,01/02/70 00:30:38.000,1000.590421
3250784 *0001V,01/02/70 00:30:38.100,1000.590274
3250878 *0001V,01/02/70 00:30:38.200,1000.591042
3250972 *0001V,01/02/70 00:30:38.300,1000.592206
3251081 *0001V,01/02/70 00:30:38.400,1000.591705
3251174 *0001V,01/02/70 00:30:38.500,1000.593048
3251284 *0001V,01/02/70 00:30:38.600,1000.591816
3251377 *0001V,01/02/70 00:30:38.700,1000.593809
3251486 *0001V,01/02/70 00:30:38.800,1000.593442
3251580 *0001V,01/02/70 00:30:38.900,1000.593230
3251674 *0001V,01/02/70 00:30:39.000,1000.593270
3251783 *0001V,01/02/70 00:30:39.100,1000.593975
3251876 *0001V,01/02/70 00:30:39.200,1000.594313
3251986 *0001V,01/02/70 00:30:39.300,1000.593678
3252079 *0001V,01/02/70 00:30:39.400,1000.594269
3252173 *0001V,01/02/70 00:30:39.500,1000.591572
3252282 *0001V,01/02/70 00:30:39.600,1000.592545
3252376 *0001V,01/02/70 00:30:39.700,1000.589799
3252485 *0001V,01/02/70 00:30:39.800,1000.593177
3252578 *0001V,01/02/70 00:30:39.900,1000.592367
3252672 *0001V,01/02/70 00:30:40.000,1000.591745
3252781 *0001V,01/02/70 00:30:40.100,1000.589236
3252875 *0001V,01/02/70 00:30:40.200,1000.589436
3252984 *0001V,01/02/70 00:30:40.300,1000.586662
3253078 *0001V,01/02/70 00:30:40.400,1000.585300
3253171 *0001V,01/02/70 00:30:40.500,1000.584667
3253280 *0001V,01/02/70 00:30:40.600,1000.583544
3253374 *0001V,01/02/70 00:30:40.700,1000.582293
3253483 *0001V,01/02/70 00:30:40.800,1000.581164
3253577 *0001V,01/02/70 00:30:40.900,1000.582813
3253686 *0001V,01/02/70 00:30:41.000,1000.582474
3253780 *0001V,01/02/70 00:30:41.100,1000.581250
3253873 *0001V,01/02/70 00:30:41.200,1000.581470
3253982 *0001V,01/02/70 00:30:41.300,1000.580181
3254076 *0001V,01/02/70 00:30:41.400,1000.581740
3254185 *0001V,01/02/70 00:30:41.500,1000.583020
3254279 *0001V,01/02/70 00:30:41.600,1000.581336
3254372 *0001V,01/02/70 00:30:41.700,1000.582497
3254482 *0001V,01/02/70 00:30:41.800,1000.582347
3254575 *0001V,01/02/70 00:30:41.900,1000.581917
3254684 *0001V,01/02/70 00:30:42.000,1000.581499
3254778 *0001V,01/02/70 00:30:42.100,1000.582173
3254872 *0001V,01/02/70 00:30:42.200,1000.580131
3254981 *0001V,01/02/70 00:30:42.300,1000.580530
3255074 *0001V,01/02/70 00:30:42.400,1000.578418
3255184 *0001V,01/02/70 00:30:42.500,1000.579131
3255277 *0001V,01/02/70 00:30:42.600,1000.578969
3255371 *0001V,01/02/70 00:30:42.700,1000.579110
3255480 *0001V,01/02/70 00:30:42.800,1000.578359
3255574 *0001V,01/02/70 00:30:42.900,1000.576461
3255683 *0001V,01/02/70 00:30:43.000,1000.577592
3255776 *0001V,01/02/70 00:30:43.100,1000.575716
3255886 *0001V,01/02/70 00:30:43.200,1000.576304
3255979 *0001V,01/02/70 00:30:43.300,1000.577511
3256073 *0001V,01/02/70 00:30:43.400,1000.580292
3256182 *0001V,01/02/70 00:30:43.500,1000.581557
3256276 *0001V,01/02/70 00:30:43.600,1000.581189
3256385 *0001V,01/02/70 00:30:43.700,1000.581818
3256478 *0001V,01/02/70 00:30:43.800,1000.581561
3256572 *0001V,01/02/70 00:30:43.900,1000.581872
3256681 *0001V,01/02/70 00:30:44.000,1000.582063
3256775 *0001V,01/02/70 00:30:44.100,1000.583529
3256884 *0001V,01/02/70 00:30:44.200,1000.582235
3256978 *0001V,01/02/70 00:30:44.300,1000.585844
3257071 *0001V,01/02/70 00:30:44.400,1000.585338
3257180 *0001V,01/02/70 00:30:44.500,1000.582669
3257274 *0001V,01/02/70 00:30:44.600,1000.587473
3257383 *0001V,01/02/70 00:30:44.700,1000.589210
3257477 *0001V,01/02/70 00:30:44.800,1000.585582
3257586 *0001V,01/02/70 00:30:44.900,1000.584413
3257680 *0001V,01/02/70 00:30:45.000,1000.583838
3257773 *0001V,01/02/70 00:30:45.100,1000.584422
3257882 *0001V,01/02/70 00:30:45.200,1000.584295
3257976 *0001V,01/02/70 00:30:45.300,1000.581343
3258085 *0001V,01/02/70 00:30:45.400,1000.577929
3258179 *0001V,01/02/70 00:30:45.500,1000.581281
3258272 *0001V,01/02/70 00:30:45.600,1000.583257
3258382 *0001V,01/02/70 00:30:45.700,1000.582303
3258475 *0001V,01/02/70 00:30:45.800,1000.583952
3258584 *0001V,01/02/70 00:30:45.900,1000.583120
3258678 *0001V,01/02/70 00:30:46.000,1000.583001
3258772 *0001V,01/02/70 00:30:46.100,1000.582975
3258881 *0001V,01/02/70 00:30:46.200,1000.587145
3258974 *0001V,01/02/70 00:30:46.300,1000.588263
3259084 *0001V,01/02/70 00:30:46.400,1000.589400
3259177 *0001V,01/02/70 00:30:46.500,1000.587299
3259286 *0001V,01/02/70 00:30:46.600,1000.587342
3259380 *0001V,01/02/70 00:30:46.700,1000.588418
3259474 *0001V,01/02/70 00:30:46.800,1000.588973
3259583 *0001V,01/02/70 00:30:46.900,1000.587348
3259676 *0001V,01/02/70 00:30:47.000,1000.588097
3259786 *0001V,01/02/70 00:30:47.100,1000.588334
3259879 *0001V,01/02/70 00:30:47.200,1000.586681
3259973 *0001V,01/02/70 00:30:47.300,1000.586168
3300082 *0001V,01/02/70 00:30:47.400,1000.584350
3300176 *0001V,01/02/70 00:30:47.500,1000.586371
3300285 *0001V,01/02/70 00:30:47.600,1000.585671
3300378 *0001V,01/02/70 00:30:47.700,1000.587378
3300472 *0001V,01/02/70 00:30:47.800,1000.587686
3300581 *0001V,01/02/70 00:30:47.900,1000.587021
3300675 *0001V,01/02/70 00:30:48.000,1000.586139
3300784 *0001V,01/02/70 00:30:48.100,1000.586027
3300878 *0001V,01/02/70 00:30:48.200,1000.585531
3300971 *0001V,01/02/70 00:30:48.300,1000.585401
3301080 *0001V,01/02/70 00:30:48.400,1000.587190
3301174 *0001V,01/02/70 00:30:48.500,1000.586615
3301283 *0001V,01/02/70 00:30:48.600,1000.584641
3301377 *0001V,01/02/70 00:30:48.700,1000.585393
3301486 *0001V,01/02/70 00:30:48.800,1000.585663
3301580 *0001V,01/02/70 00:30:48.900,1000.587706
3301673 *0001V,01/02/70 00:30:49.000,1000.588517
3301782 *0001V,01/02/70 00:30:49.100,1000.588934
3301876 *0001V,01/02/70 00:30:49.200,1000.589963
3301985 *0001V,01/02/70 00:30:49.300,1000.589783
3302079 *0001V,01/02/70 00:30:49.400,1000.591045
3302172 *0001V,01/02/70 00:30:49.500,1000.590472
3302282 *0001V,01/02/70 00:30:49.600,1000.590136
3302375 *0001V,01/02/70 00:30:49.700,1000.591035
3302484 *0001V,01/02/70 00:30:49.800,1000.589697
3302578 *0001V,01/02/70 00:30:49.900,1000.590542
3302672 *0001V,01/02/70 00:30:50.000,1000.588862
3302781 *0001V,01/02/70 00:30:50.100,1000.589779
3302874 *0001V,01/02/70 00:30:50.200,1000.589924
3302984 *0001V,01/02/70 00:30:50.300,1000.587809
3303077 *0001V,01/02/70 00:30:50.400,1000.587800
3303186 *0001V,01/02/70 00:30:50.500,1000.587927
3303280 *0001V,01/02/70 00:30:50.600,1000.586992
3303374 *0001V,01/02/70 00:30:50.700,1000.587100
3303483 *0001V,01/02/70 00:30:50.800,1000.587314
3303576 *0001V,01/02/70 00:30:50.900,1000.587895
3303686 *0001V,01/02/70 00:30:51.000,1000.584983
3303779 *0001V,01/02/70 00:30:51.100,1000.582752
3303873 *0001V,01/02/70 00:30:51.200,1000.582411
3303982 *0001V,01/02/70 00:30:51.300,1000.582055
3304076 *0001V,01/02/70 00:30:51.400,1000.581226
3304185 *0001V,01/02/70 00:30:51.500,1000.579907
3304278 *0001V,01/02/70 00:30:51.600,1000.577844
3304372 *0001V,01/02/70 00:30:51.700,1000.577148
3304481 *0001V,01/02/70 00:30:51.800,1000.578721
3304575 *0001V,01/02/70 00:30:51.900,1000.577942
3304684 *0001V,01/02/70 00:30:52.000,1000.576678
3304778 *0001V,01/02/70 00:30:52.100,1000.578721
3304871 *0001V,01/02/70 00:30:52.200,1000.580127
3304980 *0001V,01/02/70 00:30:52.300,1000.576933
3305074 *0001V,01/02/70 00:30:52.400,1000.578558
3305183 *0001V,01/02/70 00:30:52.500,1000.579502
3305277 *0001V,01/02/70 00:30:52.600,1000.579727
3305386 *0001V,01/02/70 00:30:52.700,1000.578374
3305480 *0001V,01/02/70 00:30:52.800,1000.575965
3305573 *0001V,01/02/70 00:30:52.900,1000.576199
3305682 *0001V,01/02/70 00:30:53.000,1000.574594
3305776 *0001V,01/02/70 00:30:53.100,1000.574233
3305885 *0001V,01/02/70 00:30:53.200,1000.574837
3305979 *0001V,01/02/70 00:30:53.300,1000.571776
3306072 *0001V,01/02/70 00:30:53.400,1000.568944
3306182 *0001V,01/02/70 00:30:53.500,1000.572137
3306275 *0001V,01/02/70 00:30:53.600,1000.569813
3306384 *0001V,01/02/70 00:30:53.700,1000.572717
3306478 *0001V,01/02/70 00:30:53.800,1000.576405
3306572 *0001V,01/02/70 00:30:53.900,1000.575783
3306681 *0001V,01/02/70 00:30:54.000,1000.577079
3306774 *0001V,01/02/70 00:30:54.100,1000.576574
3306884 *0001V,01/02/70 00:30:54.200,1000.578485
3306977 *0001V,01/02/70 00:30:54.300,1000.578860
3307086 *0001V,01/02/70 00:30:54.400,1000.579670
3307180 *0001V,01/02/70 00:30:54.500,1000.579236
3307274 *0001V,01/02/70 00:30:54.600,1000.580802
3307383 *0001V,01/02/70 00:30:54.700,1000.580820
3307476 *0001V,01/02/70 00:30:54.800,1000.578921
3307586 *0001V,01/02/70 00:30:54.900,1000.577748
3307679 *0001V,01/02/70 00:30:55.000,1000.577441
3307773 *0001V,01/02/70 00:30:55.100,1000.577912
3307882 *0001V,01/02/70 00:30:55.200,1000.578907
3307976 *0001V,01/02/70 00:30:55.300,1000.577438
3308085 *0001V,01/02/70 00:30:55.400,1000.576131
3308178 *0001V,01/02/70 00:30:55.500,1000.576347
3308272 *0001V,01/02/70 00:30:55.600,1000.580876
3308381 *0001V,01/02/70 00:30:55.700,1000.579149
3308475 *0001V,01/02/70 00:30:55.800,1000.581283
3308584 *0001V,01/02/70 00:30:55.900,1000.582120
3308678 *0001V,01/02/70 00:30:56.000,1000.583401
3308771 *0001V,01/02/70 00:30:56.100,1000.580659
3308880 *0001V,01/02/70 00:30:56.200,1000.580020
3308974 *0001V,01/02/70 00:30:56.300,1000.576760
3309083 *0001V,01/02/70 00:30:56.400,1000.581539
3309177 *0001V,01/02/70 00:30:56.500,1000.575577
3309286 *0001V,01/02/70 00:30:56.600,1000.571468
3309380 *0001V,01/02/70 00:30:56.700,1000.571035
3309473 *0001V,01/02/70 00:30:56.800,1000.574748
3309582 *0001V,01/02/70 00:30:56.900,1000.572837
3309676 *0001V,01/02/70 00:30:57.000,1000.571759
3309785 *0001V,01/02/70 00:30:57.100,1000.572722
3309879 *0001V,01/02/70 00:30:57.200,1000.576023
3309972 *0001V,01/02/70 00:30:57.300,1000.576298
3310082 *0001V,01/02/70 00:30:57.400,1000.574665
3310175 *0001V,01/02/70 00:30:57.500,1000.572627
3310284 *0001V,01/02/70 00:30:57.600,1000.572341
3310378 *0001V,01/02/70 00:30:57.700,1000.570229
3310472 *0001V,01/02/70 00:30:57.800,1000.569241
3310581 *0001V,01/02/70 00:30:57.900,1000.570364
3310674 *0001V,01/02/70 00:30:58.000,1000.569804
3310784 *0001V,01/02/70 00:30:58.100,1000.569074
3310877 *0001V,01/02/70 00:30:58.200,1000.569439
3310986 *0001V,01/02/70 00:30:58.300,1000.568893
3311080 *0001V,01/02/70 00:30:58.400,1000.566886
3311174 *0001V,01/02/70 00:30:58.500,1000.566061
3311283 *0001V,01/02/70 00:30:58.600,1000.565752
3311376 *0001V,01/02/70 00:30:58.700,1000.561279
3311486 *0001V,01/02/70 00:30:58.800,1000.561970
3311579 *0001V,01/02/70 00:30:58.900,1000.561028
3311673 *0001V,01/02/70 00:30:59.000,1000.559921
3311782 *0001V,01/02/70 00:30:59.100,1000.557268
3311876 *0001V,01/02/70 00:30:59.200,1000.554913
3311985 *0001V,01/02/70 00:30:59.300,1000.554048
3312078 *0001V,01/02/70 00:30:59.400,1000.551860
3312172 *0001V,01/02/70 00:30:59.500,1000.550695
3312281 *0001V,01/02/70 00:30:59.600,1000.553831
3312375 *0001V,01/02/70 00:30:59.700,1000.553190
3312484 *0001V,01/02/70 00:30:59.800,1000.555365
3312578 *0001V,01/02/70 00:30:59.900,1000.556007
3312671 *0001V,01/02/70 00:31:00.000,1000.554199
3312780 *0001V,01/02/70 00:31:00.100,1000.555356
3312874 *0001V,01/02/70 00:31:00.200,1000.557382
3312983 *0001V,01/02/70 00:31:00.300,1000.559763
3313077 *0001V,01/02/70 00:31:00.400,1000.563948
3313186 *0001V,01/02/70 00:31:00.500,1000.567456
3313280 *0001V,01/02/70 00:31:00.600,1000.567702
3313373 *0001V,01/02/70 00:31:00.700,1000.567238
3313482 *0001V,01/02/70 00:31:00.800,1000.569949
3313576 *0001V,01/02/70 00:31:00.900,1000.574140
3313685 *0001V,01/02/70 00:31:01.000,1000.576489
3313779 *0001V,01/02/70 00:31:01.100,1000.577726
3313872 *0001V,01/02/70 00:31:01.200,1000.583280
3313982 *0001V,01/02/70 00:31:01.300,1000.585198
3314075 *0001V,01/02/70 00:31:01.400,1000.581700
3314184 *0001V,01/02/70 00:31:01.500,1000.581952
3314278 *0001V,01/02/70 00:31:01.600,1000.584989
3314372 *0001V,01/02/70 00:31:01.700,1000.585835
3314481 *0001V,01/02/70 00:31:01.800,1000.584661
3314574 *0001V,01/02/70 00:31:01.900,1000.586400
3314684 *0001V,01/02/70 00:31:02.000,1000.588651
3314777 *0001V,01/02/70 00:31:02.100,1000.591257
3314886 *0001V,01/02/70 00:31:02.200,1000.587366
3314980 *0001V,01/02/70 00:31:02.300,1000.591021
3315074 *0001V,01/02/70 00:31:02.400,1000.592322
3315183 *0001V,01/02/70 00:31:02.500,1000.590346
3315276 *0001V,01/02/70 00:31:02.600,1000.590546
3315386 *0001V,01/02/70 00:31:02.700,1000.589522
3315479 *0001V,01/02/70 00:31:02.800,1000.586710
3315573 *0001V,01/02/70 00:31:02.900,1000.587581
3315682 *0001V,01/02/70 00:31:03.000,1000.584744
3315776 *0001V,01/02/70 00:31:03.100,1000.585251
3315885 *0001V,01/02/70 00:31:03.200,1000.582697
3315978 *0001V,01/02/70 00:31:03.300,1000.579198
3316072 *0001V,01/02/70 00:31:03.400,1000.581430
3316181 *0001V,01/02/70 00:31:03.500,1000.578497
3316275 *0001V,01/02/70 00:31:03.600,1000.577337
3316384 *0001V,01/02/70 00:31:03.700,1000.577882
3316478 *0001V,01/02/70 00:31:03.800,1000.577684
3316571 *0001V,01/02/70 00:31:03.900,1000.577459
3316680 *0001V,01/02/70 00:31:04.000,1000.575342
3316774 *0001V,01/02/70 00:31:04.100,1000.573852
3316883 *0001V,01/02/70 00:31:04.200,1000.574581
3316977 *0001V,01/02/70 00:31:04.300,1000.572020
3317086 *0001V,01/02/70 00:31:04.400,1000.570674
3317180 *0001V,01/02/70 00:31:04.500,1000.569321
3317273 *0001V,01/02/70 00:31:04.600,1000.570109
3317382 *0001V,01/02/70 00:31:04.700,1000.568904
3317476 *0001V,01/02/70 00:31:04.800,1000.565735
3317585 *0001V,01/02/70 00:31:04.900,1000.563673
3317679 *0001V,01/02/70 00:31:05.000,1000.565880
3317772 *0001V,01/02/70 00:31:05.100,1000.562919
3317882 *0001V,01/02/70 00:31:05.200,1000.564113
3317975 *0001V,01/02/70 00:31:05.300,1000.563979
3318084 *0001V,01/02/70 00:31:05.400,1000.564035
3318178 *0001V,01/02/70 00:31:05.500,1000.563896
3318272 *0001V,01/02/70 00:31:05.600,1000.561872
3318381 *0001V,01/02/70 00:31:05.700,1000.560826
3318474 *0001V,01/02/70 00:31:05.800,1000.560827
3318584 *0001V,01/02/70 00:31:05.900,1000.560101
3318677 *0001V,01/02/70 00:31:06.000,1000.561019
3318786 *0001V,01/02/70 00:31:06.100,1000.558344
3318880 *0001V,01/02/70 00:31:06.200,1000.557023
3318974 *0001V,01/02/70 00:31:06.300,1000.555105
3319083 *0001V,01/02/70 00:31:06.400,1000.560299
3319176 *0001V,01/02/70 00:31:06.500,1000.555839
3319286 *0001V,01/02/70 00:31:06.600,1000.559696
3319379 *0001V,01/02/70 00:31:06.700,1000.562016
3319473 *0001V,01/02/70 00:31:06.800,1000.560402
3319582 *0001V,01/02/70 00:31:06.900,1000.564287
3319676 *0001V,01/02/70 00:31:07.000,1000.560734
3319785 *0001V,01/02/70 00:31:07.100,1000.559414
3319878 *0001V,01/02/70 00:31:07.200,1000.563287
3319972 *0001V,01/02/70 00:31:07.300,1000.568436
3320081 *0001V,01/02/70 00:31:07.400,1000.561795
3320175 *0001V,01/02/70 00:31:07.500,1000.566318
3320284 *0001V,01/02/70 00:31:07.600,1000.569079
3320378 *0001V,01/02/70 00:31:07.700,1000.568829
3320471 *0001V,01/02/70 00:31:07.800,1000.569212
3320580 *0001V,01/02/70 00:31:07.900,1000.571122
3320674 *0001V,01/02/70 00:31:08.000,1000.569236
3320783 *0001V,01/02/70 00:31:08.100,1000.573243
3320877 *0001V,01/02/70 00:31:08.200,1000.577962
3320986 *0001V,01/02/70 00:31:08.300,1000.577695
3321080 *0001V,01/02/70 00:31:08.400,1000.581971
3321173 *0001V,01/02/70 00:31:08.500,1000.579142
3321282 *0001V,01/02/70 00:31:08.600,1000.578460
3321376 *0001V,01/02/70 00:31:08.700,1000.577994
3321485 *0001V,01/02/70 00:31:08.800,1000.580180
3321579 *0001V,01/02/70 00:31:08.900,1000.581791
3321672 *0001V,01/02/70 00:31:09.000,1000.582567
3321782 *0001V,01/02/70 00:31:09.100,1000.584580
3321875 *0001V,01/02/70 00:31:09.200,1000.584779
3321984 *0001V,01/02/70 00:31:09.300,1000.584803
3322078 *0001V,01/02/70 00:31:09.400,1000.583680
3322172 *0001V,01/02/70 00:31:09.500,1000.581717
3322281 *0001V,01/02/70 00:31:09.600,1000.579622
3322374 *0001V,01/02/70 00:31:09.700,1000.580992
3322484 *0001V,01/02/70 00:31:09.800,1000.580261
3322577 *0001V,01/02/70 00:31:09.900,1000.579254
3322671 *0001V,01/02/70 00:31:10.000,1000.579725
3322780 *0001V,01/02/70 00:31:10.100,1000.581821
3322874 *0001V,01/02/70 00:31:10.200,1000.580627
3322983 *0001V,01/02/70 00:31:10.300,1000.580361
3323076 *0001V,01/02/70 00:31:10.400,1000.581258
3323186 *0001V,01/02/70 00:31:10.500,1000.582666
3323279 *0001V,01/02/70 00:31:10.600,1000.584617
3323373 *0001V,01/02/70 00:31:10.700,1000.584137
3323482 *0001V,01/02/70 00:31:10.800,1000.583096
3323576 *0001V,01/02/70 00:31:10.900,1000.583580
3323685 *0001V,01/02/70 00:31:11.000,1000.585010
3323778 *0001V,01/02/70 00:31:11.100,1000.583910
3323872 *0001V,01/02/70 00:31:11.200,1000.585313
3323981 *0001V,01/02/70 00:31:11.300,1000.585366
3324075 *0001V,01/02/70 00:31:11.400,1000.587345
3324184 *0001V,01/02/70 00:31:11.500,1000.588366
3324278 *0001V,01/02/70 00:31:11.600,1000.588523
3324371 *0001V,01/02/70 00:31:11.700,1000.590100
3324480 *0001V,01/02/70 00:31:11.800,1000.590172
3324574 *0001V,01/02/70 00:31:11.900,1000.592595
3324683 *0001V,01/02/70 00:31:12.000,1000.590488
3324777 *0001V,01/02/70 00:31:12.100,1000.587635
3324886 *0001V,01/02/70 00:31:12.200,1000.591097
3324980 *0001V,01/02/70 00:31:12.300,1000.588095
3325073 *0001V,01/02/70 00:31:12.400,1000.590216
3325182 *0001V,01/02/70 00:31:12.500,1000.591796
3325276 *0001V,01/02/70 00:31:12.600,1000.594901
3325385 *0001V,01/02/70 00:31:12.700,1000.597273
3325479 *0001V,01/02/70 00:31:12.800,1000.596987
3325572 *0001V,01/02/70 00:31:12.900,1000.597037
3325682 *0001V,01/02/70 00:31:13.000,1000.599153
3325775 *0001V,01/02/70 00:31:13.100,1000.598469
3325884 *0001V,01/02/70 00:31:13.200,1000.598871
3325978 *0001V,01/02/70 00:31:13.300,1000.596486
3326072 *0001V,01/02/70 00:31:13.400,1000.594453
3326181 *0001V,01/02/70 00:31:13.500,1000.594772
3326274 *0001V,01/02/70 00:31:13.600,1000.591554
3326384 *0001V,01/02/70 00:31:13.700,1000.591264
3326477 *0001V,01/02/70 00:31:13.800,1000.590676
3326571 *0001V,01/02/70 00:31:13.900,1000.591293
3326680 *0001V,01/02/70 00:31:14.000,1000.590239
3326774 *0001V,01/02/70 00:31:14.100,1000.588887
3326883 *0001V,01/02/70 00:31:14.200,1000.589594
3326976 *0001V,01/02/70 00:31:14.300,1000.589314
3327086 *0001V,01/02/70 00:31:14.400,1000.588350
3327179 *0001V,01/02/70 00:31:14.500,1000.587694
3327273 *0001V,01/02/70 00:31:14.600,1000.584829
3327382 *0001V,01/02/70 00:31:14.700,1000.584157
3327476 *0001V,01/02/70 00:31:14.800,1000.583147
3327585 *0001V,01/02/70 00:31:14.900,1000.580825
3327678 *0001V,01/02/70 00:31:15.000,1000.579321
3327772 *0001V,01/02/70 00:31:15.100,1000.578955
3327881 *0001V,01/02/70 00:31:15.200,1000.578634
3327975 *0001V,01/02/70 00:31:15.300,1000.576227
3328084 *0001V,01/02/70 00:31:15.400,1000.575847
3328178 *0001V,01/02/70 00:31:15.500,1000.575319
3328271 *0001V,01/02/70 00:31:15.600,1000.572832
3328380 *0001V,01/02/70 00:31:15.700,1000.573942
3328474 *0001V,01/02/70 00:31:15.800,1000.571097
3328583 *0001V,01/02/70 00:31:15.900,1000.569003
3328677 *0001V,01/02/70 00:31:16.000,1000.570200
3328786 *0001V,01/02/70 00:31:16.100,1000.568615
3328880 *0001V,01/02/70 00:31:16.200,1000.567756
3328973 *0001V,01/02/70 00:31:16.300,1000.567528
3329082 *0001V,01/02/70 00:31:16.400,1000.567658
3329176 *0001V,01/02/70 00:31:16.500,1000.573606
3329285 *0001V,01/02/70 00:31:16.600,1000.571921
3329379 *0001V,01/02/70 00:31:16.700,1000.577860
3329472 *0001V,01/02/70 00:31:16.800,1000.578787
3329582 *0001V,01/02/70 00:31:16.900,1000.577813
3329675 *0001V,01/02/70 00:31:17.000,1000.575244
3329784 *0001V,01/02/70 00:31:17.100,1000.578972
3329878 *0001V,01/02/70 00:31:17.200,1000.579595
3329972 *0001V,01/02/70 00:31:17.300,1000.580277
3330081 *0001V,01/02/70 00:31:17.400,1000.580304
3330174 *0001V,01/02/70 00:31:17.500,1000.582465
3330284 *0001V,01/02/70 00:31:17.600,1000.582067
3330377 *0001V,01/02/70 00:31:17.700,1000.582728
3330471 *0001V,01/02/70 00:31:17.800,1000.580690
3330580 *0001V,01/02/70 00:31:17.900,1000.583550
3330674 *0001V,01/02/70 00:31:18.000,1000.582870
3330783 *0001V,01/02/70 00:31:18.100,1000.584452
3330876 *0001V,01/02/70 00:31:18.200,1000.583553
3330986 *0001V,01/02/70 00:31:18.300,1000.583831
3331079 *0001V,01/02/70 00:31:18.400,1000.582552
3331173 *0001V,01/02/70 00:31:18.500,1000.587225
3331282 *0001V,01/02/70 00:31:18.600,1000.587466
3331376 *0001V,01/02/70 00:31:18.700,1000.586788
3331485 *0001V,01/02/70 00:31:18.800,1000.588435
3331578 *0001V,01/02/70 00:31:18.900,1000.589766
3331672 *0001V,01/02/70 00:31:19.000,1000.591605
3331781 *0001V,01/02/70 00:31:19.100,1000.592954
3331875 *0001V,01/02/70 00:31:19.200,1000.592747
3331984 *0001V,01/02/70 00:31:19.300,1000.591133
3332078 *0001V,01/02/70 00:31:19.400,1000.594409
3332171 *0001V,01/02/70 00:31:19.500,1000.594278
3332280 *0001V,01/02/70 00:31:19.600,1000.592088
3332374 *0001V,01/02/70 00:31:19.700,1000.592481
3332483 *0001V,01/02/70 00:31:19.800,1000.590785
3332577 *0001V,01/02/70 00:31:19.900,1000.591689
3332686 *0001V,01/02/70 00:31:20.000,1000.589476
3332780 *0001V,01/02/70 00:31:20.100,1000.590642
3332873 *0001V,01/02/70 00:31:20.200,1000.591422
3332982 *0001V,01/02/70 00:31:20.300,1000.589871
3333076 *0001V,01/02/70 00:31:20.400,1000.589889
3333185 *0001V,01/02/70 00:31:20.500,1000.590214
3333279 *0001V,01/02/70 00:31:20.600,1000.588298
3333372 *0001V,01/02/70 00:31:20.700,1000.588087
3333482 *0001V,01/02/70 00:31:20.800,1000.588239
3333575 *0001V,01/02/70 00:31:20.900,1000.586864
3333684 *0001V,01/02/70 00:31:21.000,1000.586875
3333778 *0001V,01/02/70 00:31:21.100,1000.585864
3333872 *0001V,01/02/70 00:31:21.200,1000.586218
3333981 *0001V,01/02/70 00:31:21.300,1000.586136
3334074 *0001V,01/02/70 00:31:21.400,1000.584503
3334184 *0001V,01/02/70 00:31:21.500,1000.587682
3334277 *0001V,01/02/70 00:31:21.600,1000.584421
3334371 *0001V,01/02/70 00:31:21.700,1000.583527
3334480 *0001V,01/02/70 00:31:21.800,1000.586320
3334574 *0001V,01/02/70 00:31:21.900,1000.587788
3334683 *0001V,01/02/70 00:31:22.000,1000.587153
3334776 *0001V,01/02/70 00:31:22.100,1000.586683
3334886 *0001V,01/02/70 00:31:22.200,1000.587856
3334979 *0001V,01/02/70 00:31:22.300,1000.589240
3335073 *0001V,01/02/70 00:31:22.400,1000.586058
3335182 *0001V,01/02/70 00:31:22.500,1000.586663
3335276 *0001V,01/02/70 00:31:22.600,1000.587936
3335385 *0001V,01/02/70 00:31:22.700,1000.587567
3335478 *0001V,01/02/70 00:31:22.800,1000.586214
3335572 *0001V,01/02/70 00:31:22.900,1000.588071
3335681 *0001V,01/02/70 00:31:23.000,1000.588601
3335775 *0001V,01/02/70 00:31:23.100,1000.587901
3335884 *0001V,01/02/70 00:31:23.200,1000.587146
3335978 *0001V,01/02/70 00:31:23.300,1000.585951
3336071 *0001V,01/02/70 00:31:23.400,1000.585276
3336180 *0001V,01/02/70 00:31:23.500,1000.584262
3336274 *0001V,01/02/70 00:31:23.600,1000.581984
3336383 *0001V,01/02/70 00:31:23.700,1000.580792
3336477 *0001V,01/02/70 00:31:23.800,1000.578020
3336586 *0001V,01/02/70 00:31:23.900,1000.575395
3336680 *0001V,01/02/70 00:31:24.000,1000.574673
3336773 *0001V,01/02/70 00:31:24.100,1000.571345
3336882 *0001V,01/02/70 00:31:24.200,1000.570346
3336976 *0001V,01/02/70 00:31:24.300,1000.569360
3337085 *0001V,01/02/70 00:31:24.400,1000.567743
3337179 *0001V,01/02/70 00:31:24.500,1000.567337
3337272 *0001V,01/02/70 00:31:24.600,1000.564528
3337382 *0001V,01/02/70 00:31:24.700,1000.564111
3337475 *0001V,01/02/70 00:31:24.800,1000.562759
3337584 *0001V,01/02/70 00:31:24.900,1000.560309
3337678 *0001V,01/02/70 00:31:25.000,1000.561012
3337772 *0001V,01/02/70 00:31:25.100,1000.559530
3337881 *0001V,01/02/70 00:31:25.200,1000.559164
3337974 *0001V,01/02/70 00:31:25.300,1000.559594
3338084 *0001V,01/02/70 00:31:25.400,1000.554051
3338177 *0001V,01/02/70 00:31:25.500,1000.553946
3338271 *0001V,01/02/70 00:31:25.600,1000.552464
3338380 *0001V,01/02/70 00:31:25.700,1000.553218
3338474 *0001V,01/02/70 00:31:25.800,1000.556280
3338583 *0001V,01/02/70 00:31:25.900,1000.557800
3338676 *0001V,01/02/70 00:31:26.000,1000.554707
3338786 *0001V,01/02/70 00:31:26.100,1000.555595
3338879 *0001V,01/02/70 00:31:26.200,1000.557153
3338973 *0001V,01/02/70 00:31:26.300,1000.554698
3339082 *0001V,01/02/70 00:31:26.400,1000.557986
3339176 *0001V,01/02/70 00:31:26.500,1000.560507
3339285 *0001V,01/02/70 00:31:26.600,1000.563988
3339378 *0001V,01/02/70 00:31:26.700,1000.564831
3339472 *0001V,01/02/70 00:31:26.800,1000.564475
3339581 *0001V,01/02/70 00:31:26.900,1000.564714
3339675 *0001V,01/02/70 00:31:27.000,1000.570513
3339784 *0001V,01/02/70 00:31:27.100,1000.575368
3339878 *0001V,01/02/70 00:31:27.200,1000.574787
3339971 *0001V,01/02/70 00:31:27.300,1000.576378
3340080 *0001V,01/02/70 00:31:27.400,1000.576127
3340174 *0001V,01/02/70 00:31:27.500,1000.573955
3340283 *0001V,01/02/70 00:31:27.600,1000.575646
3340377 *0001V,01/02/70 00:31:27.700,1000.580571
3340486 *0001V,01/02/70 00:31:27.800,1000.584246
3340580 *0001V,01/02/70 00:31:27.900,1000.588150
3340673 *0001V,01/02/70 00:31:28.000,1000.590104
3340782 *0001V,01/02/70 00:31:28.100,1000.593130
3340876 *0001V,01/02/70 00:31:28.200,1000.592841
3340985 *0001V,01/02/70 00:31:28.300,1000.592556
3341079 *0001V,01/02/70 00:31:28.400,1000.592789
3341172 *0001V,01/02/70 00:31:28.500,1000.595679
3341282 *0001V,01/02/70 00:31:28.600,1000.595421
3341375 *0001V,01/02/70 00:31:28.700,1000.596726
3341484 *0001V,01/02/70 00:31:28.800,1000.600030
3341578 *0001V,01/02/70 00:31:28.900,1000.599948
3341672 *0001V,01/02/70 00:31:29.000,1000.603841
3341781 *0001V,01/02/70 00:31:29.100,1000.606931
3341874 *0001V,01/02/70 00:31:29.200,1000.606296
3341984 *0001V,01/02/70 00:31:29.300,1000.609677
3342077 *0001V,01/02/70 00:31:29.400,1000.610788
3342171 *0001V,01/02/70 00:31:29.500,1000.610971
3342280 *0001V,01/02/70 00:31:29.600,1000.612073
3342374 *0001V,01/02/70 00:31:29.700,1000.615184
3342483 *0001V,01/02/70 00:31:29.800,1000.615984
3342576 *0001V,01/02/70 00:31:29.900,1000.615321
3342686 *0001V,01/02/70 00:31:30.000,1000.616952
3342779 *0001V,01/02/70 00:31:30.100,1000.617723
3342873 *0001V,01/02/70 00:31:30.200,1000.619294
3342982 *0001V,01/02/70 00:31:30.300,1000.618659
3343076 *0001V,01/02/70 00:31:30.400,1000.619032
3343185 *0001V,01/02/70 00:31:30.500,1000.617450
3343278 *0001V,01/02/70 00:31:30.600,1000.615112
3343372 *0001V,01/02/70 00:31:30.700,1000.615542
3343481 *0001V,01/02/70 00:31:30.800,1000.611893
3343575 *0001V,01/02/70 00:31:30.900,1000.612479
3343684 *0001V,01/02/70 00:31:31.000,1000.611567
3343778 *0001V,01/02/70 00:31:31.100,1000.610013
3343871 *0001V,01/02/70 00:31:31.200,1000.609228
3343980 *0001V,01/02/70 00:31:31.300,1000.607758
3344074 *0001V,01/02/70 00:31:31.400,1000.607404
3344183 *0001V,01/02/70 00:31:31.500,1000.605385
3344277 *0001V,01/02/70 00:31:31.600,1000.602860
3344386 *0001V,01/02/70 00:31:31.700,1000.600532
3344480 *0001V,01/02/70 00:31:31.800,1000.597776
3344573 *0001V,01/02/70 00:31:31.900,1000.596742
3344682 *0001V,01/02/70 00:31:32.000,1000.594531
3344776 *0001V,01/02/70 00:31:32.100,1000.592299
3344885 *0001V,01/02/70 00:31:32.200,1000.590137
3344979 *0001V,01/02/70 00:31:32.300,1000.588186
3345072 *0001V,01/02/70 00:31:32.400,1000.588045
3345182 *0001V,01/02/70 00:31:32.500,1000.587353
3345275 *0001V,01/02/70 00:31:32.600,1000.586650
3345384 *0001V,01/02/70 00:31:32.700,1000.585418
3345478 *0001V,01/02/70 00:31:32.800,1000.584259
3345572 *0001V,01/02/70 00:31:32.900,1000.584324
3345681 *0001V,01/02/70 00:31:33.000,1000.582934
3345774 *0001V,01/02/70 00:31:33.100,1000.582633
3345884 *0001V,01/02/70 00:31:33.200,1000.582673
3345977 *0001V,01/02/70 00:31:33.300,1000.582438
3346071 *0001V,01/02/70 00:31:33.400,1000.581417
3346180 *0001V,01/02/70 00:31:33.500,1000.583647
3346274 *0001V,01/02/70 00:31:33.600,1000.584751
3346383 *0001V,01/02/70 00:31:33.700,1000.585257
3346476 *0001V,01/02/70 00:31:33.800,1000.585095
3346586 *0001V,01/02/70 00:31:33.900,1000.586119
3346679 *0001V,01/02/70 00:31:34.000,1000.587544
3346773 *0001V,01/02/70 00:31:34.100,1000.588839
3346882 *0001V,01/02/70 00:31:34.200,1000.589923
3346976 *0001V,01/02/70 00:31:34.300,1000.592063
3347085 *0001V,01/02/70 00:31:34.400,1000.593734
3347178 *0001V,01/02/70 00:31:34.500,1000.593563
3347272 *0001V,01/02/70 00:31:34.600,1000.594866
3347381 *0001V,01/02/70 00:31:34.700,1000.598438
3347475 *0001V,01/02/70 00:31:34.800,1000.599274
3347584 *0001V,01/02/70 00:31:34.900,1000.601725
3347678 *0001V,01/02/70 00:31:35.000,1000.604363
3347771 *0001V,01/02/70 00:31:35.100,1000.605873
3347880 *0001V,01/02/70 00:31:35.200,1000.606384
3347974 *0001V,01/02/70 00:31:35.300,1000.608997
3348083 *0001V,01/02/70 00:31:35.400,1000.609940
3348177 *0001V,01/02/70 00:31:35.500,1000.611137
3348286 *0001V,01/02/70 00:31:35.600,1000.611828
3348380 *0001V,01/02/70 00:31:35.700,1000.611085
3348473 *0001V,01/02/70 00:31:35.800,1000.612530
3348582 *0001V,01/02/70 00:31:35.900,1000.614383
3348676 *0001V,01/02/70 00:31:36.000,1000.614452
3348785 *0001V,01/02/70 00:31:36.100,1000.615609
3348879 *0001V,01/02/70 00:31:36.200,1000.616035
3348972 *0001V,01/02/70 00:31:36.300,1000.616443
3349082 *0001V,01/02/70 00:31:36.400,1000.616869
3349175 *0001V,01/02/70 00:31:36.500,1000.616542
3349284 *0001V,01/02/70 00:31:36.600,1000.616595
3349378 *0001V,01/02/70 00:31:36.700,1000.616184
3349472 *0001V,01/02/70 00:31:36.800,1000.615972
3349581 *0001V,01/02/70 00:31:36.900,1000.615982
3349674 *0001V,01/02/70 00:31:37.000,1000.616033
3349784 *0001V,01/02/70 00:31:37.100,1000.615341
3349877 *0001V,01/02/70 00:31:37.200,1000.614565
3349986 *0001V,01/02/70 00:31:37.300,1000.613377
3350080 *0001V,01/02/70 00:31:37.400,1000.613604
3350174 *0001V,01/02/70 00:31:37.500,1000.612154
3350283 *0001V,01/02/70 00:31:37.600,1000.611037
3350376 *0001V,01/02/70 00:31:37.700,1000.610046
3350486 *0001V,01/02/70 00:31:37.800,1000.609511
3350579 *0001V,01/02/70 00:31:37.900,1000.608979
3350673 *0001V,01/02/70 00:31:38.000,1000.607576
3350782 *0001V,01/02/70 00:31:38.100,1000.606945
3350876 *0001V,01/02/70 00:31:38.200,1000.605331
3350985 *0001V,01/02/70 00:31:38.300,1000.604611
3351078 *0001V,01/02/70 00:31:38.400,1000.605186
3351172 *0001V,01/02/70 00:31:38.500,1000.603598
3351281 *0001V,01/02/70 00:31:38.600,1000.602178
3351375 *0001V,01/02/70 00:31:38.700,1000.600498
3351484 *0001V,01/02/70 00:31:38.800,1000.600598
3351578 *0001V,01/02/70 00:31:38.900,1000.599921
3351671 *0001V,01/02/70 00:31:39.000,1000.599391
3351780 *0001V,01/02/70 00:31:39.100,1000.597621
3351874 *0001V,01/02/70 00:31:39.200,1000.595598
3351983 *0001V,01/02/70 00:31:39.300,1000.595533
3352077 *0001V,01/02/70 00:31:39.400,1000.595778
3352186 *0001V,01/02/70 00:31:39.500,1000.593971
3352280 *0001V,01/02/70 00:31:39.600,1000.593730
3352373 *0001V,01/02/70 00:31:39.700,1000.594365
3352482 *0001V,01/02/70 00:31:39.800,1000.594273
3352576 *0001V,01/02/70 00:31:39.900,1000.594508
3352685 *0001V,01/02/70 00:31:40.000,1000.593624
3352779 *0001V,01/02/70 00:31:40.100,1000.593560
3352872 *0001V,01/02/70 00:31:40.200,1000.594553
3352982 *0001V,01/02/70 00:31:40.300,1000.594293
3353075 *0001V,01/02/70 00:31:40.400,1000.594427
3353184 *0001V,01/02/70 00:31:40.500,1000.595246
3353278 *0001V,01/02/70 00:31:40.600,1000.595674
3353372 *0001V,01/02/70 00:31:40.700,1000.595439
3353481 *0001V,01/02/70 00:31:40.800,1000.596714
3353574 *0001V,01/02/70 00:31:40.900,1000.597390
3353684 *0001V,01/02/70 00:31:41.000,1000.598707
3353777 *0001V,01/02/70 00:31:41.100,1000.599240
3353871 *0001V,01/02/70 00:31:41.200,1000.599793
3353980 *0001V,01/02/70 00:31:41.300,1000.600620
3354074 *0001V,01/02/70 00:31:41.400,1000.600058
3354183 *0001V,01/02/70 00:31:41.500,1000.602904
3354276 *0001V,01/02/70 00:31:41.600,1000.603818
3354386 *0001V,01/02/70 00:31:41.700,1000.605009
3354479 *0001V,01/02/70 00:31:41.800,1000.606274
3354573 *0001V,01/02/70 00:31:41.900,1000.607073
3354682 *0001V,01/02/70 00:31:42.000,1000.607682
3354776 *0001V,01/02/70 00:31:42.100,1000.608795
3354885 *0001V,01/02/70 00:31:42.200,1000.609529
3354978 *0001V,01/02/70 00:31:42.300,1000.609802
3355072 *0001V,01/02/70 00:31:42.400,1000.611278
3355181 *0001V,01/02/70 00:31:42.500,1000.611307
3355275 *0001V,01/02/70 00:31:42.600,1000.610992
3355384 *0001V,01/02/70 00:31:42.700,1000.612058
3355478 *0001V,01/02/70 00:31:42.800,1000.611873
3355571 *0001V,01/02/70 00:31:42.900,1000.611616
3355680 *0001V,01/02/70 00:31:43.000,1000.611383
3355774 *0001V,01/02/70 00:31:43.100,1000.611491
3355883 *0001V,01/02/70 00:31:43.200,1000.610680
3355977 *0001V,01/02/70 00:31:43.300,1000.609509
3356070 *0001V,01/02/70 00:31:43.400,1000.609962
3356180 *0001V,01/02/70 00:31:43.500,1000.609680
3356273 *0001V,01/02/70 00:31:43.600,1000.608551
3356382 *0001V,01/02/70 00:31:43.700,1000.608533
3356476 *0001V,01/02/70 00:31:43.800,1000.608394
3356585 *0001V,01/02/70 00:31:43.900,1000.607566
3356679 *0001V,01/02/70 00:31:44.000,1000.605608
3356772 *0001V,01/02/70 00:31:44.100,1000.605726
3356882 *0001V,01/02/70 00:31:44.200,1000.604347
3356975 *0001V,01/02/70 00:31:44.300,1000.603152
3357084 *0001V,01/02/70 00:31:44.400,1000.602547
3357178 *0001V,01/02/70 00:31:44.500,1000.601310
3357272 *0001V,01/02/70 00:31:44.600,1000.600427
3357381 *0001V,01/02/70 00:31:44.700,1000.600272
3357474 *0001V,01/02/70 00:31:44.800,1000.601439
3357584 *0001V,01/02/70 00:31:44.900,1000.599739
3357677 *0001V,01/02/70 00:31:45.000,1000.600077
3357771 *0001V,01/02/70 00:31:45.100,1000.599810
3357880 *0001V,01/02/70 00:31:45.200,1000.599668
3357974 *0001V,01/02/70 00:31:45.300,1000.600376
3358083 *0001V,01/02/70 00:31:45.400,1000.598854
3358176 *0001V,01/02/70 00:31:45.500,1000.600237
3358286 *0001V,01/02/70 00:31:45.600,1000.601022
3358379 *0001V,01/02/70 00:31:45.700,1000.601648
3358473 *0001V,01/02/70 00:31:45.800,1000.601505
3358582 *0001V,01/02/70 00:31:45.900,1000.602131
3358676 *0001V,01/02/70 00:31:46.000,1000.602828
3358785 *0001V,01/02/70 00:31:46.100,1000.603163
3358878 *0001V,01/02/70 00:31:46.200,1000.604258
3358972 *0001V,01/02/70 00:31:46.300,1000.604729
3359081 *0001V,01/02/70 00:31:46.400,1000.605288
3359175 *0001V,01/02/70 00:31:46.500,1000.605206
3359284 *0001V,01/02/70 00:31:46.600,1000.606236
3359378 *0001V,01/02/70 00:31:46.700,1000.607338
3359471 *0001V,01/02/70 00:31:46.800,1000.607544
3359580 *0001V,01/02/70 00:31:46.900,1000.608557
3359674 *0001V,01/02/70 00:31:47.000,1000.608114
3359783 *0001V,01/02/70 00:31:47.100,1000.607776
3359877 *0001V,01/02/70 00:31:47.200,1000.608300
3359986 *0001V,01/02/70 00:31:47.300,1000.607924
3400080 *0001V,01/02/70 00:31:47.400,1000.608062
3400173 *0001V,01/02/70 00:31:47.500,1000.608065
3400282 *0001V,01/02/70 00:31:47.600,1000.607952
3400376 *0001V,01/02/70 00:31:47.700,1000.607188
3400485 *0001V,01/02/70 00:31:47.800,1000.606052
3400579 *0001V,01/02/70 00:31:47.900,1000.606088
3400672 *0001V,01/02/70 00:31:48.000,1000.605997
3400782 *0001V,01/02/70 00:31:48.100,1000.605122
3400875 *0001V,01/02/70 00:31:48.200,1000.604283
3400984 *0001V,01/02/70 00:31:48.300,1000.604210
3401078 *0001V,01/02/70 00:31:48.400,1000.603419
3401172 *0001V,01/02/70 00:31:48.500,1000.602503
3401281 *0001V,01/02/70 00:31:48.600,1000.602006
3401374 *0001V,01/02/70 00:31:48.700,1000.602256
3401484 *0001V,01/02/70 00:31:48.800,1000.602140
3401577 *0001V,01/02/70 00:31:48.900,1000.601421
3401671 *0001V,01/02/70 00:31:49.000,1000.601903
3401780 *0001V,01/02/70 00:31:49.100,1000.601613
3401874 *0001V,01/02/70 00:31:49.200,1000.601443
3401983 *0001V,01/02/70 00:31:49.300,1000.601033
3402076 *0001V,01/02/70 00:31:49.400,1000.600671
3402186 *0001V,01/02/70 00:31:49.500,1000.600567
3402279 *0001V,01/02/70 00:31:49.600,1000.600533
3402373 *0001V,01/02/70 00:31:49.700,1000.602318
3402482 *0001V,01/02/70 00:31:49.800,1000.602036
3402576 *0001V,01/02/70 00:31:49.900,1000.603830
3402685 *0001V,01/02/70 00:31:50.000,1000.604504
3402778 *0001V,01/02/70 00:31:50.100,1000.605411
3402872 *0001V,01/02/70 00:31:50.200,1000.605556
3402981 *0001V,01/02/70 00:31:50.300,1000.607055
3403075 *0001V,01/02/70 00:31:50.400,1000.608646
3403184 *0001V,01/02/70 00:31:50.500,1000.608093
3403278 *0001V,01/02/70 00:31:50.600,1000.608288
3403371 *0001V,01/02/70 00:31:50.700,1000.609844
3403480 *0001V,01/02/70 00:31:50.800,1000.610680
3403574 *0001V,01/02/70 00:31:50.900,1000.611715
3403683 *0001V,01/02/70 00:31:51.000,1000.612244
3403777 *0001V,01/02/70 00:31:51.100,1000.612966
3403886 *0001V,01/02/70 00:31:51.200,1000.614609
3403980 *0001V,01/02/70 00:31:51.300,1000.614875
3404073 *0001V,01/02/70 00:31:51.400,1000.615933
3404182 *0001V,01/02/70 00:31:51.500,1000.617216
3404276 *0001V,01/02/70 00:31:51.600,1000.619358
3404385 *0001V,01/02/70 00:31:51.700,1000.619518
3404479 *0001V,01/02/70 00:31:51.800,1000.618088
3404572 *0001V,01/02/70 00:31:51.900,1000.619019
3404682 *0001V,01/02/70 00:31:52.000,1000.621030
3404775 *0001V,01/02/70 00:31:52.100,1000.620687
3404884 *0001V,01/02/70 00:31:52.200,1000.620594
3404978 *0001V,01/02/70 00:31:52.300,1000.619652
3405072 *0001V,01/02/70 00:31:52.400,1000.620033
3405181 *0001V,01/02/70 00:31:52.500,1000.618652
3405274 *0001V,01/02/70 00:31:52.600,1000.618609
3405384 *0001V,01/02/70 00:31:52.700,1000.618093
3405477 *0001V,01/02/70 00:31:52.800,1000.617473
3405571 *0001V,01/02/70 00:31:52.900,1000.616817
3405680 *0001V,01/02/70 00:31:53.000,1000.615029
3405774 *0001V,01/02/70 00:31:53.100,1000.614588
3405883 *0001V,01/02/70 00:31:53.200,1000.614162
3405976 *0001V,01/02/70 00:31:53.300,1000.612155
3406086 *0001V,01/02/70 00:31:53.400,1000.610393
3406179 *0001V,01/02/70 00:31:53.500,1000.609594
3406273 *0001V,01/02/70 00:31:53.600,1000.609312
3406382 *0001V,01/02/70 00:31:53.700,1000.608433
3406476 *0001V,01/02/70 00:31:53.800,1000.607731
3406585 *0001V,01/02/70 00:31:53.900,1000.607648
3406678 *0001V,01/02/70 00:31:54.000,1000.606767
3406772 *0001V,01/02/70 00:31:54.100,1000.606040
3406881 *0001V,01/02/70 00:31:54.200,1000.605192
3406975 *0001V,01/02/70 00:31:54.300,1000.604940
3407084 *0001V,01/02/70 00:31:54.400,1000.605532
3407178 *0001V,01/02/70 00:31:54.500,1000.605100
3407271 *0001V,01/02/70 00:31:54.600,1000.604602
3407380 *0001V,01/02/70 00:31:54.700,1000.604547
3407474 *0001V,01/02/70 00:31:54.800,1000.605190
3407583 *0001V,01/02/70 00:31:54.900,1000.605499
3407677 *0001V,01/02/70 00:31:55.000,1000.604784
3407770 *0001V,01/02/70 00:31:55.100,1000.605252
3407880 *0001V,01/02/70 00:31:55.200,1000.606326
3407973 *0001V,01/02/70 00:31:55.300,1000.605562
3408082 *0001V,01/02/70 00:31:55.400,1000.605158
3408176 *0001V,01/02/70 00:31:55.500,1000.605460
3408285 *0001V,01/02/70 00:31:55.600,1000.605932
3408379 *0001V,01/02/70 00:31:55.700,1000.606845
3408472 *0001V,01/02/70 00:31:55.800,1000.607746
3408582 *0001V,01/02/70 00:31:55.900,1000.608885
3408675 *0001V,01/02/70 00:31:56.000,1000.608937
3408784 *0001V,01/02/70 00:31:56.100,1000.607328
3408878 *0001V,01/02/70 00:31:56.200,1000.608633
3408972 *0001V,01/02/70 00:31:56.300,1000.609110
3409081 *0001V,01/02/70 00:31:56.400,1000.608973
3409174 *0001V,01/02/70 00:31:56.500,1000.608697
3409284 *0001V,01/02/70 00:31:56.600,1000.609087
3409377 *0001V,01/02/70 00:31:56.700,1000.609995
3409471 *0001V,01/02/70 00:31:56.800,1000.610214
3409580 *0001V,01/02/70 00:31:56.900,1000.609498
3409674 *0001V,01/02/70 00:31:57.000,1000.609827
3409783 *0001V,01/02/70 00:31:57.100,1000.610612
3409876 *0001V,01/02/70 00:31:57.200,1000.609407
3409986 *0001V,01/02/70 00:31:57.300,1000.609907
3410079 *0001V,01/02/70 00:31:57.400,1000.609908
3410173 *0001V,01/02/70 00:31:57.500,1000.608669
3410282 *0001V,01/02/70 00:31:57.600,1000.607891
3410376 *0001V,01/02/70 00:31:57.700,1000.609039
3410485 *0001V,01/02/70 00:31:57.800,1000.609050
3410578 *0001V,01/02/70 00:31:57.900,1000.608567
3410672 *0001V,01/02/70 00:31:58.000,1000.608298
3410781 *0001V,01/02/70 00:31:58.100,1000.608841
3410875 *0001V,01/02/70 00:31:58.200,1000.608697
3410984 *0001V,01/02/70 00:31:58.300,1000.609008
3411078 *0001V,01/02/70 00:31:58.400,1000.607657
3411171 *0001V,01/02/70 00:31:58.500,1000.607414
3411280 *0001V,01/02/70 00:31:58.600,1000.607759
3411374 *0001V,01/02/70 00:31:58.700,1000.608242
3411483 *0001V,01/02/70 00:31:58.800,1000.608617
3411577 *0001V,01/02/70 00:31:58.900,1000.609561
3411686 *0001V,01/02/70 00:31:59.000,1000.609655
3411780 *0001V,01/02/70 00:31:59.100,1000.609676
3411873 *0001V,01/02/70 00:31:59.200,1000.610212
3411982 *0001V,01/02/70 00:31:59.300,1000.611450
3412076 *0001V,01/02/70 00:31:59.400,1000.611952
3412185 *0001V,01/02/70 00:31:59.500,1000.612064
3412279 *0001V,01/02/70 00:31:59.600,1000.611494
3412372 *0001V,01/02/70 00:31:59.700,1000.612083
3412482 *0001V,01/02/70 00:31:59.800,1000.613914
3412575 *0001V,01/02/70 00:31:59.900,1000.615688
3412684 *0001V,01/02/70 00:32:00.000,1000.615941
3412778 *0001V,01/02/70 00:32:00.100,1000.616412
3412872 *0001V,01/02/70 00:32:00.200,1000.617323
3412981 *0001V,01/02/70 00:32:00.300,1000.617687
3413074 *0001V,01/02/70 00:32:00.400,1000.618916
3413184 *0001V,01/02/70 00:32:00.500,1000.621343
3413277 *0001V,01/02/70 00:32:00.600,1000.621880
3413371 *0001V,01/02/70 00:32:00.700,1000.623264
3413480 *0001V,01/02/70 00:32:00.800,1000.623559
3413574 *0001V,01/02/70 00:32:00.900,1000.625572
3413683 *0001V,01/02/70 00:32:01.000,1000.626288
3413776 *0001V,01/02/70 00:32:01.100,1000.626844
3413886 *0001V,01/02/70 00:32:01.200,1000.628451
3413979 *0001V,01/02/70 00:32:01.300,1000.628735
3414073 *0001V,01/02/70 00:32:01.400,1000.629471
3414182 *0001V,01/02/70 00:32:01.500,1000.629940
3414276 *0001V,01/02/70 00:32:01.600,1000.630212
3414385 *0001V,01/02/70 00:32:01.700,1000.630911
3414478 *0001V,01/02/70 00:32:01.800,1000.631104
3414572 *0001V,01/02/70 00:32:01.900,1000.631361
3414681 *0001V,01/02/70 00:32:02.000,1000.630989
3414775 *0001V,01/02/70 00:32:02.100,1000.631248
3414884 *0001V,01/02/70 00:32:02.200,1000.631562
3414978 *0001V,01/02/70 00:32:02.300,1000.630337
3415071 *0001V,01/02/70 00:32:02.400,1000.629854
3415180 *0001V,01/02/70 00:32:02.500,1000.628840
3415274 *0001V,01/02/70 00:32:02.600,1000.628968
3415383 *0001V,01/02/70 00:32:02.700,1000.626985
3415477 *0001V,01/02/70 00:32:02.800,1000.627017
3415586 *0001V,01/02/70 00:32:02.900,1000.624973
3415680 *0001V,01/02/70 00:32:03.000,1000.624414
3415773 *0001V,01/02/70 00:32:03.100,1000.623241
3415882 *0001V,01/02/70 00:32:03.200,1000.622291
3415976 *0001V,01/02/70 00:32:03.300,1000.621646
3416085 *0001V,01/02/70 00:32:03.400,1000.619844
3416179 *0001V,01/02/70 00:32:03.500,1000.618553
3416272 *0001V,01/02/70 00:32:03.600,1000.616637
3416382 *0001V,01/02/70 00:32:03.700,1000.615509
3416475 *0001V,01/02/70 00:32:03.800,1000.615120
3416584 *0001V,01/02/70 00:32:03.900,1000.614107
3416678 *0001V,01/02/70 00:32:04.000,1000.613675
3416772 *0001V,01/02/70 00:32:04.100,1000.612456
3416881 *0001V,01/02/70 00:32:04.200,1000.611470
3416974 *0001V,01/02/70 00:32:04.300,1000.610444
3417084 *0001V,01/02/70 00:32:04.400,1000.609638
3417177 *0001V,01/02/70 00:32:04.500,1000.610436
3417286 *0001V,01/02/70 00:32:04.600,1000.610272
3417380 *0001V,01/02/70 00:32:04.700,1000.609764
3417474 *0001V,01/02/70 00:32:04.800,1000.609457
3417583 *0001V,01/02/70 00:32:04.900,1000.608999
3417676 *0001V,01/02/70 00:32:05.000,1000.608039
3417786 *0001V,01/02/70 00:32:05.100,1000.607834
3417879 *0001V,01/02/70 00:32:05.200,1000.607838
3417973 *0001V,01/02/70 00:32:05.300,1000.608023
3418082 *0001V,01/02/70 00:32:05.400,1000.606811
3418176 *0001V,01/02/70 00:32:05.500,1000.607017
3418285 *0001V,01/02/70 00:32:05.600,1000.606599
3418378 *0001V,01/02/70 00:32:05.700,1000.606683
3418472 *0001V,01/02/70 00:32:05.800,1000.606077
3418581 *0001V,01/02/70 00:32:05.900,1000.606965
3418675 *0001V,01/02/70 00:32:06.000,1000.606825
3418784 *0001V,01/02/70 00:32:06.100,1000.607185
3418878 *0001V,01/02/70 00:32:06.200,1000.607057
3418971 *0001V,01/02/70 00:32:06.300,1000.606536
3419081 *0001V,01/02/70 00:32:06.400,1000.606986
3419174 *0001V,01/02/70 00:32:06.500,1000.607236
3419283 *0001V,01/02/70 00:32:06.600,1000.606567
3419377 *0001V,01/02/70 00:32:06.700,1000.606599
3419486 *0001V,01/02/70 00:32:06.800,1000.607708
3419580 *0001V,01/02/70 00:32:06.900,1000.608349
3419673 *0001V,01/02/70 00:32:07.000,1000.608283
3419783 *0001V,01/02/70 00:32:07.100,1000.607248
3419876 *0001V,01/02/70 00:32:07.200,1000.608719
3419985 *0001V,01/02/70 00:32:07.300,1000.610003
3420079 *0001V,01/02/70 00:32:07.400,1000.609498
3420173 *0001V,01/02/70 00:32:07.500,1000.609766
3420282 *0001V,01/02/70 00:32:07.600,1000.611101
3420375 *0001V,01/02/70 00:32:07.700,1000.611651
3420485 *0001V,01/02/70 00:32:07.800,1000.612598
3420578 *0001V,01/02/70 00:32:07.900,1000.613409
3420672 *0001V,01/02/70 00:32:08.000,1000.614422
3420781 *0001V,01/02/70 00:32:08.100,1000.615418
3420875 *0001V,01/02/70 00:32:08.200,1000.616078
3420984 *0001V,01/02/70 00:32:08.300,1000.617239
3421077 *0001V,01/02/70 00:32:08.400,1000.619129
3421187 *0001V,01/02/70 00:32:08.500,1000.618518
3421280 *0001V,01/02/70 00:32:08.600,1000.619939
3421374 *0001V,01/02/70 00:32:08.700,1000.621810
3421483 *0001V,01/02/70 00:32:08.800,1000.621879
3421577 *0001V,01/02/70 00:32:08.900,1000.623144
3421686 *0001V,01/02/70 00:32:09.000,1000.624895
3421779 *0001V,01/02/70 00:32:09.100,1000.625752
3421873 *0001V,01/02/70 00:32:09.200,1000.627141
3421982 *0001V,01/02/70 00:32:09.300,1000.627930
3422076 *0001V,01/02/70 00:32:09.400,1000.629334
3422185 *0001V,01/02/70 00:32:09.500,1000.631262
3422279 *0001V,01/02/70 00:32:09.600,1000.631877
3422372 *0001V,01/02/70 00:32:09.700,1000.632607
3422481 *0001V,01/02/70 00:32:09.800,1000.634687
3422575 *0001V,01/02/70 00:32:09.900,1000.635464
3422684 *0001V,01/02/70 00:32:10.000,1000.636613
3422778 *0001V,01/02/70 00:32:10.100,1000.637491
3422871 *0001V,01/02/70 00:32:10.200,1000.637969
3422981 *0001V,01/02/70 00:32:10.300,1000.638768
3423074 *0001V,01/02/70 00:32:10.400,1000.639776
3423183 *0001V,01/02/70 00:32:10.500,1000.639534
3423277 *0001V,01/02/70 00:32:10.600,1000.640644
3423386 *0001V,01/02/70 00:32:10.700,1000.641595
3423480 *0001V,01/02/70 00:32:10.800,1000.641075
3423573 *0001V,01/02/70 00:32:10.900,1000.640653
3423683 *0001V,01/02/70 00:32:11.000,1000.641268
3423776 *0001V,01/02/70 00:32:11.100,1000.641177
3423885 *0001V,01/02/70 00:32:11.200,1000.641151
3423979 *0001V,01/02/70 00:32:11.300,1000.639778
3424073 *0001V,01/02/70 00:32:11.400,1000.639224
3424182 *0001V,01/02/70 00:32:11.500,1000.637880
3424275 *0001V,01/02/70 00:32:11.600,1000.637175
3424385 *0001V,01/02/70 00:32:11.700,1000.635553
3424478 *0001V,01/02/70 00:32:11.800,1000.634530
3424572 *0001V,01/02/70 00:32:11.900,1000.633278
3424681 *0001V,01/02/70 00:32:12.000,1000.631325
3424775 *0001V,01/02/70 00:32:12.100,1000.628888
3424884 *0001V,01/02/70 00:32:12.200,1000.627086
3424977 *0001V,01/02/70 00:32:12.300,1000.626104
3425071 *0001V,01/02/70 00:32:12.400,1000.623452
3425180 *0001V,01/02/70 00:32:12.500,1000.621528
3425274 *0001V,01/02/70 00:32:12.600,1000.620152
3425383 *0001V,01/02/70 00:32:12.700,1000.618685
3425477 *0001V,01/02/70 00:32:12.800,1000.616676
3425586 *0001V,01/02/70 00:32:12.900,1000.614298
3425679 *0001V,01/02/70 00:32:13.000,1000.613285
3425773 *0001V,01/02/70 00:32:13.100,1000.611152
3425882 *0001V,01/02/70 00:32:13.200,1000.609392
3425976 *0001V,01/02/70 00:32:13.300,1000.608206
3426085 *0001V,01/02/70 00:32:13.400,1000.607087
3426179 *0001V,01/02/70 00:32:13.500,1000.605810
3426272 *0001V,01/02/70 00:32:13.600,1000.604653
3426381 *0001V,01/02/70 00:32:13.700,1000.603844
3426475 *0001V,01/02/70 00:32:13.800,1000.602894
3426584 *0001V,01/02/70 00:32:13.900,1000.601953
3426678 *0001V,01/02/70 00:32:14.000,1000.602539
3426771 *0001V,01/02/70 00:32:14.100,1000.601616
3426881 *0001V,01/02/70 00:32:14.200,1000.600887
3426974 *0001V,01/02/70 00:32:14.300,1000.601260
3427083 *0001V,01/02/70 00:32:14.400,1000.600954
3427177 *0001V,01/02/70 00:32:14.500,1000.601089
3427286 *0001V,01/02/70 00:32:14.600,1000.601364
3427380 *0001V,01/02/70 00:32:14.700,1000.601396
3427473 *0001V,01/02/70 00:32:14.800,1000.602967
3427583 *0001V,01/02/70 00:32:14.900,1000.602431
3427676 *0001V,01/02/70 00:32:15.000,1000.602463
3427785 *0001V,01/02/70 00:32:15.100,1000.603742
3427879 *0001V,01/02/70 00:32:15.200,1000.605995
3427973 *0001V,01/02/70 00:32:15.300,1000.606644
3428082 *0001V,01/02/70 00:32:15.400,1000.606726
3428175 *0001V,01/02/70 00:32:15.500,1000.608198
3428285 *0001V,01/02/70 00:32:15.600,1000.609726
3428378 *0001V,01/02/70 00:32:15.700,1000.610271
3428472 *0001V,01/02/70 00:32:15.800,1000.611330
3428581 *0001V,01/02/70 00:32:15.900,1000.613314
3428675 *0001V,01/02/70 00:32:16.000,1000.613503
3428784 *0001V,01/02/70 00:32:16.100,1000.613481
3428877 *0001V,01/02/70 00:32:16.200,1000.614886
3428987 *0001V,01/02/70 00:32:16.300,1000.616622
3429080 *0001V,01/02/70 00:32:16.400,1000.617422
3429174 *0001V,01/02/70 00:32:16.500,1000.617468
3429283 *0001V,01/02/70 00:32:16.600,1000.618147
3429377 *0001V,01/02/70 00:32:16.700,1000.619398
3429486 *0001V,01/02/70 00:32:16.800,1000.619821
3429579 *0001V,01/02/70 00:32:16.900,1000.620824
3429673 *0001V,01/02/70 00:32:17.000,1000.621694
3429782 *0001V,01/02/70 00:32:17.100,1000.622160
3429876 *0001V,01/02/70 00:32:17.200,1000.621519
3429985 *0001V,01/02/70 00:32:17.300,1000.621673
3430079 *0001V,01/02/70 00:32:17.400,1000.622494
3430172 *0001V,01/02/70 00:32:17.500,1000.623153
3430281 *0001V,01/02/70 00:32:17.600,1000.622999
3430375 *0001V,01/02/70 00:32:17.700,1000.623818
3430484 *0001V,01/02/70 00:32:17.800,1000.623494
3430578 *0001V,01/02/70 00:32:17.900,1000.623271
3430671 *0001V,01/02/70 00:32:18.000,1000.623475
3430781 *0001V,01/02/70 00:32:18.100,1000.624371
3430874 *0001V,01/02/70 00:32:18.200,1000.624288
3430983 *0001V,01/02/70 00:32:18.300,1000.623920
3431077 *0001V,01/02/70 00:32:18.400,1000.625004
3431186 *0001V,01/02/70 00:32:18.500,1000.624163
3431280 *0001V,01/02/70 00:32:18.600,1000.624509
3431373 *0001V,01/02/70 00:32:18.700,1000.624662
3431483 *0001V,01/02/70 00:32:18.800,1000.625169
3431576 *0001V,01/02/70 00:32:18.900,1000.625167
3431685 *0001V,01/02/70 00:32:19.000,1000.625675
3431779 *0001V,01/02/70 00:32:19.100,1000.625838
3431873 *0001V,01/02/70 00:32:19.200,1000.625925
3431982 *0001V,01/02/70 00:32:19.300,1000.625694
3432075 *0001V,01/02/70 00:32:19.400,1000.625399
3432185 *0001V,01/02/70 00:32:19.500,1000.625783
3432278 *0001V,01/02/70 00:32:19.600,1000.625903
3432372 *0001V,01/02/70 00:32:19.700,1000.625959
3432481 *0001V,01/02/70 00:32:19.800,1000.625823
3432575 *0001V,01/02/70 00:32:19.900,1000.626051
3432684 *0001V,01/02/70 00:32:20.000,1000.626273
3432777 *0001V,01/02/70 00:32:20.100,1000.626036
3432871 *0001V,01/02/70 00:32:20.200,1000.625764
3432980 *0001V,01/02/70 00:32:20.300,1000.625658
3433074 *0001V,01/02/70 00:32:20.400,1000.626133
3433183 *0001V,01/02/70 00:32:20.500,1000.626144
3433277 *0001V,01/02/70 00:32:20.600,1000.625535
3433386 *0001V,01/02/70 00:32:20.700,1000.626475
3433479 *0001V,01/02/70 00:32:20.800,1000.626173
3433573 *0001V,01/02/70 00:32:20.900,1000.624855
3433682 *0001V,01/02/70 00:32:21.000,1000.624688
3433776 *0001V,01/02/70 00:32:21.100,1000.625413
3433885 *0001V,01/02/70 00:32:21.200,1000.625384
3433979 *0001V,01/02/70 00:32:21.300,1000.625358
3434072 *0001V,01/02/70 00:32:21.400,1000.623655
3434181 *0001V,01/02/70 00:32:21.500,1000.624398
3434275 *0001V,01/02/70 00:32:21.600,1000.624746
3434384 *0001V,01/02/70 00:32:21.700,1000.623936
3434478 *0001V,01/02/70 00:32:21.800,1000.622966
3434571 *0001V,01/02/70 00:32:21.900,1000.624000
3434681 *0001V,01/02/70 00:32:22.000,1000.623760
3434774 *0001V,01/02/70 00:32:22.100,1000.621813
3434883 *0001V,01/02/70 00:32:22.200,1000.621708
3434977 *0001V,01/02/70 00:32:22.300,1000.621920
3435086 *0001V,01/02/70 00:32:22.400,1000.621779
3435180 *0001V,01/02/70 00:32:22.500,1000.621731
3435273 *0001V,01/02/70 00:32:22.600,1000.620974
3435383 *0001V,01/02/70 00:32:22.700,1000.621148
3435476 *0001V,01/02/70 00:32:22.800,1000.619918
3435585 *0001V,01/02/70 00:32:22.900,1000.619540
3435679 *0001V,01/02/70 00:32:23.000,1000.619756
3435773 *0001V,01/02/70 00:32:23.100,1000.619628
3435882 *0001V,01/02/70 00:32:23.200,1000.618112
3435975 *0001V,01/02/70 00:32:23.300,1000.617886
3436085 *0001V,01/02/70 00:32:23.400,1000.617087
3436178 *0001V,01/02/70 00:32:23.500,1000.614977
3436272 *0001V,01/02/70 00:32:23.600,1000.614195
3436381 *0001V,01/02/70 00:32:23.700,1000.613506
3436475 *0001V,01/02/70 00:32:23.800,1000.615491
3436584 *0001V,01/02/70 00:32:23.900,1000.613142
3436677 *0001V,01/02/70 00:32:24.000,1000.611632
3436787 *0001V,01/02/70 00:32:24.100,1000.611234
3436880 *0001V,01/02/70 00:32:24.200,1000.611417
3436974 *0001V,01/02/70 00:32:24.300,1000.610695
3437083 *0001V,01/02/70 00:32:24.400,1000.609714
3437177 *0001V,01/02/70 00:32:24.500,1000.610364
3437286 *0001V,01/02/70 00:32:24.600,1000.609347
3437379 *0001V,01/02/70 00:32:24.700,1000.606367
3437473 *0001V,01/02/70 00:32:24.800,1000.608059
3437582 *0001V,01/02/70 00:32:24.900,1000.607233
3437676 *0001V,01/02/70 00:32:25.000,1000.605504
3437785 *0001V,01/02/70 00:32:25.100,1000.603235
3437879 *0001V,01/02/70 00:32:25.200,1000.605529
3437972 *0001V,01/02/70 00:32:25.300,1000.604730
3438081 *0001V,01/02/70 00:32:25.400,1000.604383
3438175 *0001V,01/02/70 00:32:25.500,1000.604583
3438284 *0001V,01/02/70 00:32:25.600,1000.602526
3438378 *0001V,01/02/70 00:32:25.700,1000.605060
3438471 *0001V,01/02/70 00:32:25.800,1000.603859
3438581 *0001V,01/02/70 00:32:25.900,1000.605591
3438674 *0001V,01/02/70 00:32:26.000,1000.604043
3438783 *0001V,01/02/70 00:32:26.100,1000.606086
3438877 *0001V,01/02/70 00:32:26.200,1000.605575
3438971 *0001V,01/02/70 00:32:26.300,1000.606102
3439080 *0001V,01/02/70 00:32:26.400,1000.605804
3439173 *0001V,01/02/70 00:32:26.500,1000.607036
3439283 *0001V,01/02/70 00:32:26.600,1000.609021
3439376 *0001V,01/02/70 00:32:26.700,1000.609900
3439485 *0001V,01/02/70 00:32:26.800,1000.609256
3439579 *0001V,01/02/70 00:32:26.900,1000.610442
3439673 *0001V,01/02/70 00:32:27.000,1000.611468
3439782 *0001V,01/02/70 00:32:27.100,1000.613741
3439875 *0001V,01/02/70 00:32:27.200,1000.613051
3439985 *0001V,01/02/70 00:32:27.300,1000.615093
3440078 *0001V,01/02/70 00:32:27.400,1000.617001
3440172 *0001V,01/02/70 00:32:27.500,1000.616617
3440281 *0001V,01/02/70 00:32:27.600,1000.620213
3440375 *0001V,01/02/70 00:32:27.700,1000.620156
3440484 *0001V,01/02/70 00:32:27.800,1000.619524
3440577 *0001V,01/02/70 00:32:27.900,1000.621855
3440687 *0001V,01/02/70 00:32:28.000,1000.622311
3440780 *0001V,01/02/70 00:32:28.100,1000.622638
3440874 *0001V,01/02/70 00:32:28.200,1000.622066
3440983 *0001V,01/02/70 00:32:28.300,1000.622270
3441077 *0001V,01/02/70 00:32:28.400,1000.623361
3441186 *0001V,01/02/70 00:32:28.500,1000.627652
3441279 *0001V,01/02/70 00:32:28.600,1000.626354
3441373 *0001V,01/02/70 00:32:28.700,1000.627728
3441482 *0001V,01/02/70 00:32:28.800,1000.627944
3441576 *0001V,01/02/70 00:32:28.900,1000.628915
3441685 *0001V,01/02/70 00:32:29.000,1000.628419
3441779 *0001V,01/02/70 00:32:29.100,1000.630516
3441872 *0001V,01/02/70 00:32:29.200,1000.630170
3441981 *0001V,01/02/70 00:32:29.300,1000.628459
3442075 *0001V,01/02/70 00:32:29.400,1000.628804
3442184 *0001V,01/02/70 00:32:29.500,1000.628551
3442278 *0001V,01/02/70 00:32:29.600,1000.628030
3442371 *0001V,01/02/70 00:32:29.700,1000.625568
3442481 *0001V,01/02/70 00:32:29.800,1000.625056
3442574 *0001V,01/02/70 00:32:29.900,1000.625444
3442683 *0001V,01/02/70 00:32:30.000,1000.623245
3442777 *0001V,01/02/70 00:32:30.100,1000.621853
3442886 *0001V,01/02/70 00:32:30.200,1000.621571
3442980 *0001V,01/02/70 00:32:30.300,1000.620465
3443073 *0001V,01/02/70 00:32:30.400,1000.618807
3443183 *0001V,01/02/70 00:32:30.500,1000.617816
3443276 *0001V,01/02/70 00:32:30.600,1000.618659
3443385 *0001V,01/02/70 00:32:30.700,1000.617697
3443479 *0001V,01/02/70 00:32:30.800,1000.617403
3443573 *0001V,01/02/70 00:32:30.900,1000.616425
3443682 *0001V,01/02/70 00:32:31.000,1000.615287
3443775 *0001V,01/02/70 00:32:31.100,1000.614033
3443885 *0001V,01/02/70 00:32:31.200,1000.613679
3443978 *0001V,01/02/70 00:32:31.300,1000.612100
3444072 *0001V,01/02/70 00:32:31.400,1000.611322
3444181 *0001V,01/02/70 00:32:31.500,1000.610832
3444275 *0001V,01/02/70 00:32:31.600,1000.608999
3444384 *0001V,01/02/70 00:32:31.700,1000.610313
3444477 *0001V,01/02/70 00:32:31.800,1000.612093
3444571 *0001V,01/02/70 00:32:31.900,1000.611026
3444680 *0001V,01/02/70 00:32:32.000,1000.607956
3444774 *0001V,01/02/70 00:32:32.100,1000.606170
3444883 *0001V,01/02/70 00:32:32.200,1000.605848
3444977 *0001V,01/02/70 00:32:32.300,1000.608772
3445086 *0001V,01/02/70 00:32:32.400,1000.606939
3445179 *0001V,01/02/70 00:32:32.500,1000.606160
3445273 *0001V,01/02/70 00:32:32.600,1000.610883
3445382 *0001V,01/02/70 00:32:32.700,1000.611123
3445476 *0001V,01/02/70 00:32:32.800,1000.612163
3445585 *0001V,01/02/70 00:32:32.900,1000.612114
3445679 *0001V,01/02/70 00:32:33.000,1000.613894
3445772 *0001V,01/02/70 00:32:33.100,1000.612133
3445881 *0001V,01/02/70 00:32:33.200,1000.613836
3445975 *0001V,01/02/70 00:32:33.300,1000.614228
3446084 *0001V,01/02/70 00:32:33.400,1000.613391
3446178 *0001V,01/02/70 00:32:33.500,1000.614537
3446271 *0001V,01/02/70 00:32:33.600,1000.615008
3446381 *0001V,01/02/70 00:32:33.700,1000.615321
3446474 *0001V,01/02/70 00:32:33.800,1000.615036
3446583 *0001V,01/02/70 00:32:33.900,1000.616499
3446677 *0001V,01/02/70 00:32:34.000,1000.615218
3446786 *0001V,01/02/70 00:32:34.100,1000.614097
3446880 *0001V,01/02/70 00:32:34.200,1000.614948
3446973 *0001V,01/02/70 00:32:34.300,1000.615501
3447083 *0001V,01/02/70 00:32:34.400,1000.615150
3447176 *0001V,01/02/70 00:32:34.500,1000.613036
3447285 *0001V,01/02/70 00:32:34.600,1000.613329
3447379 *0001V,01/02/70 00:32:34.700,1000.613789
3447473 *0001V,01/02/70 00:32:34.800,1000.614303
3447582 *0001V,01/02/70 00:32:34.900,1000.614032
3447675 *0001V,01/02/70 00:32:35.000,1000.613070
3447785 *0001V,01/02/70 00:32:35.100,1000.611226
3447878 *0001V,01/02/70 00:32:35.200,1000.611170
3447972 *0001V,01/02/70 00:32:35.300,1000.612063
3448081 *0001V,01/02/70 00:32:35.400,1000.611150
3448175 *0001V,01/02/70 00:32:35.500,1000.611366
3448284 *0001V,01/02/70 00:32:35.600,1000.612235
3448377 *0001V,01/02/70 00:32:35.700,1000.613251
3448487 *0001V,01/02/70 00:32:35.800,1000.614353
3448580 *0001V,01/02/70 00:32:35.900,1000.613245
3448674 *0001V,01/02/70 00:32:36.000,1000.611321
3448783 *0001V,01/02/70 00:32:36.100,1000.611843
3448877 *0001V,01/02/70 00:32:36.200,1000.611107
3448986 *0001V,01/02/70 00:32:36.300,1000.610745
3449079 *0001V,01/02/70 00:32:36.400,1000.610637
3449173 *0001V,01/02/70 00:32:36.500,1000.612159
3449282 *0001V,01/02/70 00:32:36.600,1000.612690
3449376 *0001V,01/02/70 00:32:36.700,1000.611063
3449485 *0001V,01/02/70 00:32:36.800,1000.610943
3449579 *0001V,01/02/70 00:32:36.900,1000.612570
3449672 *0001V,01/02/70 00:32:37.000,1000.612279
3449781 *0001V,01/02/70 00:32:37.100,1000.612624
3449875 *0001V,01/02/70 00:32:37.200,1000.608643
3449984 *0001V,01/02/70 00:32:37.300,1000.612401
3450078 *0001V,01/02/70 00:32:37.400,1000.612197
3450171 *0001V,01/02/70 00:32:37.500,1000.616684
3450281 *0001V,01/02/70 00:32:37.600,1000.617755
3450374 *0001V,01/02/70 00:32:37.700,1000.619571
3450483 *0001V,01/02/70 00:32:37.800,1000.620359
3450577 *0001V,01/02/70 00:32:37.900,1000.619572
3450671 *0001V,01/02/70 00:32:38.000,1000.621232
3450780 *0001V,01/02/70 00:32:38.100,1000.623113
3450873 *0001V,01/02/70 00:32:38.200,1000.621740
3450983 *0001V,01/02/70 00:32:38.300,1000.621391
3451076 *0001V,01/02/70 00:32:38.400,1000.621460
3451185 *0001V,01/02/70 00:32:38.500,1000.622435
3451279 *0001V,01/02/70 00:32:38.600,1000.620657
3451373 *0001V,01/02/70 00:32:38.700,1000.618745
3451482 *0001V,01/02/70 00:32:38.800,1000.618972
3451575 *0001V,01/02/70 00:32:38.900,1000.617338
3451685 *0001V,01/02/70 00:32:39.000,1000.616597
3451778 *0001V,01/02/70 00:32:39.100,1000.616492
3451872 *0001V,01/02/70 00:32:39.200,1000.615644
3451981 *0001V,01/02/70 00:32:39.300,1000.613349
3452075 *0001V,01/02/70 00:32:39.400,1000.613533
3452184 *0001V,01/02/70 00:32:39.500,1000.614393
3452277 *0001V,01/02/70 00:32:39.600,1000.612986
3452387 *0001V,01/02/70 00:32:39.700,1000.611206
3452480 *0001V,01/02/70 00:32:39.800,1000.612145
3452574 *0001V,01/02/70 00:32:39.900,1000.610674
3452683 *0001V,01/02/70 00:32:40.000,1000.609712
3452777 *0001V,01/02/70 00:32:40.100,1000.609471
3452886 *0001V,01/02/70 00:32:40.200,1000.608901
3452979 *0001V,01/02/70 00:32:40.300,1000.609882
3453073 *0001V,01/02/70 00:32:40.400,1000.610361
3453182 *0001V,01/02/70 00:32:40.500,1000.610795
3453276 *0001V,01/02/70 00:32:40.600,1000.608285
3453385 *0001V,01/02/70 00:32:40.700,1000.610331
3453479 *0001V,01/02/70 00:32:40.800,1000.609012
3453572 *0001V,01/02/70 00:32:40.900,1000.608942
3453681 *0001V,01/02/70 00:32:41.000,1000.610478
3453775 *0001V,01/02/70 00:32:41.100,1000.611840
3453884 *0001V,01/02/70 00:32:41.200,1000.615117
3453978 *0001V,01/02/70 00:32:41.300,1000.615920
3454071 *0001V,01/02/70 00:32:41.400,1000.614766
3454181 *0001V,01/02/70 00:32:41.500,1000.616236
3454274 *0001V,01/02/70 00:32:41.600,1000.617272
3454383 *0001V,01/02/70 00:32:41.700,1000.615462
3454477 *0001V,01/02/70 00:32:41.800,1000.615419
3454571 *0001V,01/02/70 00:32:41.900,1000.617991
3454680 *0001V,01/02/70 00:32:42.000,1000.618792
3454773 *0001V,01/02/70 00:32:42.100,1000.618702
3454883 *0001V,01/02/70 00:32:42.200,1000.620643
3454976 *0001V,01/02/70 00:32:42.300,1000.621220
3455085 *0001V,01/02/70 00:32:42.400,1000.620008
3455179 *0001V,01/02/70 00:32:42.500,1000.619857
3455273 *0001V,01/02/70 00:32:42.600,1000.618852
3455382 *0001V,01/02/70 00:32:42.700,1000.615947
3455475 *0001V,01/02/70 00:32:42.800,1000.620077
3455585 *0001V,01/02/70 00:32:42.900,1000.620758
3455678 *0001V,01/02/70 00:32:43.000,1000.620730
3455772 *0001V,01/02/70 00:32:43.100,1000.617709
3455881 *0001V,01/02/70 00:32:43.200,1000.615801
3455975 *0001V,01/02/70 00:32:43.300,1000.615280
3456084 *0001V,01/02/70 00:32:43.400,1000.615781
3456177 *0001V,01/02/70 00:32:43.500,1000.614555
3456271 *0001V,01/02/70 00:32:43.600,1000.613987
3456380 *0001V,01/02/70 00:32:43.700,1000.613496
3456474 *0001V,01/02/70 00:32:43.800,1000.612812
3456583 *0001V,01/02/70 00:32:43.900,1000.613125
3456677 *0001V,01/02/70 00:32:44.000,1000.610624
3456786 *0001V,01/02/70 00:32:44.100,1000.609141
3456879 *0001V,01/02/70 00:32:44.200,1000.609648
3456973 *0001V,01/02/70 00:32:44.300,1000.608939
3457082 *0001V,01/02/70 00:32:44.400,1000.608539
3457176 *0001V,01/02/70 00:32:44.500,1000.607173
3457285 *0001V,01/02/70 00:32:44.600,1000.607090
3457379 *0001V,01/02/70 00:32:44.700,1000.606732
3457472 *0001V,01/02/70 00:32:44.800,1000.604419
3457581 *0001V,01/02/70 00:32:44.900,1000.603022
3457675 *0001V,01/02/70 00:32:45.000,1000.602434
3457784 *0001V,01/02/70 00:32:45.100,1000.602695
3457878 *0001V,01/02/70 00:32:45.200,1000.602549
3457971 *0001V,01/02/70 00:32:45.300,1000.603364
3458081 *0001V,01/02/70 00:32:45.400,1000.603708
3458174 *0001V,01/02/70 00:32:45.500,1000.604847
3458283 *0001V,01/02/70 00:32:45.600,1000.606140
3458377 *0001V,01/02/70 00:32:45.700,1000.606869
3458486 *0001V,01/02/70 00:32:45.800,1000.607538
3458580 *0001V,01/02/70 00:32:45.900,1000.610119
3458673 *0001V,01/02/70 00:32:46.000,1000.611967
3458783 *0001V,01/02/70 00:32:46.100,1000.614708
3458876 *0001V,01/02/70 00:32:46.200,1000.616956
3458985 *0001V,01/02/70 00:32:46.300,1000.619168
3459079 *0001V,01/02/70 00:32:46.400,1000.620674
3459173 *0001V,01/02/70 00:32:46.500,1000.623077
3459282 *0001V,01/02/70 00:32:46.600,1000.625944
3459375 *0001V,01/02/70 00:32:46.700,1000.626945
3459485 *0001V,01/02/70 00:32:46.800,1000.629480
3459578 *0001V,01/02/70 00:32:46.900,1000.632132
3459672 *0001V,01/02/70 00:32:47.000,1000.636093
3459781 *0001V,01/02/70 00:32:47.100,1000.637665
3459875 *0001V,01/02/70 00:32:47.200,1000.640616
3459984 *0001V,01/02/70 00:32:47.300,1000.642534
3500077 *0001V,01/02/70 00:32:47.400,1000.644255
3500171 *0001V,01/02/70 00:32:47.500,1000.644487
3500280 *0001V,01/02/70 00:32:47.600,1000.647157
3500374 *0001V,01/02/70 00:32:47.700,1000.647717
3500483 *0001V,01/02/70 00:32:47.800,1000.647634
3500577 *0001V,01/02/70 00:32:47.900,1000.649546
3500686 *0001V,01/02/70 00:32:48.000,1000.649481
3500779 *0001V,01/02/70 00:32:48.100,1000.648866
3500873 *0001V,01/02/70 00:32:48.200,1000.648222
3500982 *0001V,01/02/70 00:32:48.300,1000.648159
3501076 *0001V,01/02/70 00:32:48.400,1000.648391
3501185 *0001V,01/02/70 00:32:48.500,1000.648300
3501279 *0001V,01/02/70 00:32:48.600,1000.647946
3501372 *0001V,01/02/70 00:32:48.700,1000.646802
3501481 *0001V,01/02/70 00:32:48.800,1000.645853
3501575 *0001V,01/02/70 00:32:48.900,1000.642127
3501684 *0001V,01/02/70 00:32:49.000,1000.640836
3501778 *0001V,01/02/70 00:32:49.100,1000.638241
3501871 *0001V,01/02/70 00:32:49.200,1000.635151
3501981 *0001V,01/02/70 00:32:49.300,1000.631925
3502074 *0001V,01/02/70 00:32:49.400,1000.628631
3502183 *0001V,01/02/70 00:32:49.500,1000.628549
3502277 *0001V,01/02/70 00:32:49.600,1000.627730
3502371 *0001V,01/02/70 00:32:49.700,1000.621731
3502480 *0001V,01/02/70 00:32:49.800,1000.619343
3502573 *0001V,01/02/70 00:32:49.900,1000.617923
3502683 *0001V,01/02/70 00:32:50.000,1000.615548
3502776 *0001V,01/02/70 00:32:50.100,1000.612688
3502885 *0001V,01/02/70 00:32:50.200,1000.610116
3502979 *0001V,01/02/70 00:32:50.300,1000.607835
3503073 *0001V,01/02/70 00:32:50.400,1000.605932
3503182 *0001V,01/02/70 00:32:50.500,1000.603536
3503275 *0001V,01/02/70 00:32:50.600,1000.602136
3503385 *0001V,01/02/70 00:32:50.700,1000.600675
3503478 *0001V,01/02/70 00:32:50.800,1000.598642
3503572 *0001V,01/02/70 00:32:50.900,1000.598515
3503681 *0001V,01/02/70 00:32:51.000,1000.596645
3503775 *0001V,01/02/70 00:32:51.100,1000.598329
3503884 *0001V,01/02/70 00:32:51.200,1000.599886
3503977 *0001V,01/02/70 00:32:51.300,1000.600289
3504071 *0001V,01/02/70 00:32:51.400,1000.597821
3504180 *0001V,01/02/70 00:32:51.500,1000.598435
3504274 *0001V,01/02/70 00:32:51.600,1000.599191
3504383 *0001V,01/02/70 00:32:51.700,1000.598147
3504477 *0001V,01/02/70 00:32:51.800,1000.600569
3504586 *0001V,01/02/70 00:32:51.900,1000.601430
3504679 *0001V,01/02/70 00:32:52.000,1000.602941
3504773 *0001V,01/02/70 00:32:52.100,1000.604402
3504882 *0001V,01/02/70 00:32:52.200,1000.606375
3504976 *0001V,01/02/70 00:32:52.300,1000.607196
3505085 *0001V,01/02/70 00:32:52.400,1000.610006
3505179 *0001V,01/02/70 00:32:52.500,1000.612318
3505272 *0001V,01/02/70 00:32:52.600,1000.612567
3505381 *0001V,01/02/70 00:32:52.700,1000.614699
3505475 *0001V,01/02/70 00:32:52.800,1000.616641
3505584 *0001V,01/02/70 00:32:52.900,1000.618358
3505678 *0001V,01/02/70 00:32:53.000,1000.619644
3505771 *0001V,01/02/70 00:32:53.100,1000.620827
3505881 *0001V,01/02/70 00:32:53.200,1000.622617
3505974 *0001V,01/02/70 00:32:53.300,1000.623674
3506083 *0001V,01/02/70 00:32:53.400,1000.625550
3506177 *0001V,01/02/70 00:32:53.500,1000.625367
3506286 *0001V,01/02/70 00:32:53.600,1000.626817
3506380 *0001V,01/02/70 00:32:53.700,1000.627995
3506473 *0001V,01/02/70 00:32:53.800,1000.629220
3506583 *0001V,01/02/70 00:32:53.900,1000.630286
3506676 *0001V,01/02/70 00:32:54.000,1000.630938
3506785 *0001V,01/02/70 00:32:54.100,1000.631856
3506879 *0001V,01/02/70 00:32:54.200,1000.632277
3506973 *0001V,01/02/70 00:32:54.300,1000.633377
3507082 *0001V,01/02/70 00:32:54.400,1000.633374
3507175 *0001V,01/02/70 00:32:54.500,1000.634054
3507285 *0001V,01/02/70 00:32:54.600,1000.635031
3507378 *0001V,01/02/70 00:32:54.700,1000.635409
3507472 *0001V,01/02/70 00:32:54.800,1000.635980
3507581 *0001V,01/02/70 00:32:54.900,1000.637236
3507675 *0001V,01/02/70 00:32:55.000,1000.636632
3507784 *0001V,01/02/70 00:32:55.100,1000.637714
3507877 *0001V,01/02/70 00:32:55.200,1000.636356
3507971 *0001V,01/02/70 00:32:55.300,1000.636916
3508080 *0001V,01/02/70 00:32:55.400,1000.637152
3508174 *0001V,01/02/70 00:32:55.500,1000.637277
3508283 *0001V,01/02/70 00:32:55.600,1000.637956
3508377 *0001V,01/02/70 00:32:55.700,1000.637870
3508486 *0001V,01/02/70 00:32:55.800,1000.638800
3508579 *0001V,01/02/70 00:32:55.900,1000.638281
3508673 *0001V,01/02/70 00:32:56.000,1000.638675
3508782 *0001V,01/02/70 00:32:56.100,1000.638762
3508876 *0001V,01/02/70 00:32:56.200,1000.638431
3508985 *0001V,01/02/70 00:32:56.300,1000.638358
3509079 *0001V,01/02/70 00:32:56.400,1000.638171
3509172 *0001V,01/02/70 00:32:56.500,1000.636990
3509281 *0001V,01/02/70 00:32:56.600,1000.637017
3509375 *0001V,01/02/70 00:32:56.700,1000.636580
3509484 *0001V,01/02/70 00:32:56.800,1000.636458
3509578 *0001V,01/02/70 00:32:56.900,1000.635121
3509671 *0001V,01/02/70 00:32:57.000,1000.634916
3509781 *0001V,01/02/70 00:32:57.100,1000.633140
3509874 *0001V,01/02/70 00:32:57.200,1000.632858
3509983 *0001V,01/02/70 00:32:57.300,1000.631940
3510077 *0001V,01/02/70 00:32:57.400,1000.631856
3510186 *0001V,01/02/70 00:32:57.500,1000.631701
3510280 *0001V,01/02/70 00:32:57.600,1000.630574
3510373 *0001V,01/02/70 00:32:57.700,1000.629859
3510483 *0001V,01/02/70 00:32:57.800,1000.628248
3510576 *0001V,01/02/70 00:32:57.900,1000.627818
3510685 *0001V,01/02/70 00:32:58.000,1000.627388
3510779 *0001V,01/02/70 00:32:58.100,1000.627173
3510873 *0001V,01/02/70 00:32:58.200,1000.626329
3510982 *0001V,01/02/70 00:32:58.300,1000.625285
3511075 *0001V,01/02/70 00:32:58.400,1000.625644
3511185 *0001V,01/02/70 00:32:58.500,1000.624016
3511278 *0001V,01/02/70 00:32:58.600,1000.622841
3511372 *0001V,01/02/70 00:32:58.700,1000.622294
3511481 *0001V,01/02/70 00:32:58.800,1000.622250
3511575 *0001V,01/02/70 00:32:58.900,1000.621513
3511684 *0001V,01/02/70 00:32:59.000,1000.621658
3511777 *0001V,01/02/70 00:32:59.100,1000.619751
3511871 *0001V,01/02/70 00:32:59.200,1000.619374
3511980 *0001V,01/02/70 00:32:59.300,1000.619273
3512074 *0001V,01/02/70 00:32:59.400,1000.619371
3512183 *0001V,01/02/70 00:32:59.500,1000.619221
3512277 *0001V,01/02/70 00:32:59.600,1000.617167
3512386 *0001V,01/02/70 00:32:59.700,1000.617172
3512479 *0001V,01/02/70 00:32:59.800,1000.617390
3512573 *0001V,01/02/70 00:32:59.900,1000.617149
3512682 *0001V,01/02/70 00:33:00.000,1000.614532
3512776 *0001V,01/02/70 00:33:00.100,1000.615768
3512885 *0001V,01/02/70 00:33:00.200,1000.616791
3512979 *0001V,01/02/70 00:33:00.300,1000.617808
3513072 *0001V,01/02/70 00:33:00.400,1000.617403
3513181 *0001V,01/02/70 00:33:00.500,1000.617328
3513275 *0001V,01/02/70 00:33:00.600,1000.617533
3513384 *0001V,01/02/70 00:33:00.700,1000.618622
3513478 *0001V,01/02/70 00:33:00.800,1000.619097
3513571 *0001V,01/02/70 00:33:00.900,1000.619662
3513681 *0001V,01/02/70 00:33:01.000,1000.621055
3513774 *0001V,01/02/70 00:33:01.100,1000.621265
3513883 *0001V,01/02/70 00:33:01.200,1000.621046
3513977 *0001V,01/02/70 00:33:01.300,1000.621932
3514071 *0001V,01/02/70 00:33:01.400,1000.622886
3514180 *0001V,01/02/70 00:33:01.500,1000.622953
3514273 *0001V,01/02/70 00:33:01.600,1000.623321
3514383 *0001V,01/02/70 00:33:01.700,1000.624465
3514476 *0001V,01/02/70 00:33:01.800,1000.624272
3514585 *0001V,01/02/70 00:33:01.900,1000.624345
3514679 *0001V,01/02/70 00:33:02.000,1000.624835
3514773 *0001V,01/02/70 00:33:02.100,1000.623456
3514882 *0001V,01/02/70 00:33:02.200,1000.623530
3514975 *0001V,01/02/70 00:33:02.300,1000.621995
3515085 *0001V,01/02/70 00:33:02.400,1000.621640
3515178 *0001V,01/02/70 00:33:02.500,1000.620892
3515272 *0001V,01/02/70 00:33:02.600,1000.621005
3515381 *0001V,01/02/70 00:33:02.700,1000.620622
3515475 *0001V,01/02/70 00:33:02.800,1000.621038
3515584 *0001V,01/02/70 00:33:02.900,1000.620853
3515677 *0001V,01/02/70 00:33:03.000,1000.619393
3515771 *0001V,01/02/70 00:33:03.100,1000.620095
3515880 *0001V,01/02/70 00:33:03.200,1000.621329
3515974 *0001V,01/02/70 00:33:03.300,1000.620506
3516083 *0001V,01/02/70 00:33:03.400,1000.620285
3516177 *0001V,01/02/70 00:33:03.500,1000.619127
3516286 *0001V,01/02/70 00:33:03.600,1000.619238
3516379 *0001V,01/02/70 00:33:03.700,1000.618310
3516473 *0001V,01/02/70 00:33:03.800,1000.617846
3516582 *0001V,01/02/70 00:33:03.900,1000.615640
3516676 *0001V,01/02/70 00:33:04.000,1000.614866
3516785 *0001V,01/02/70 00:33:04.100,1000.613236
3516879 *0001V,01/02/70 00:33:04.200,1000.608928
3516972 *0001V,01/02/70 00:33:04.300,1000.610959
3517081 *0001V,01/02/70 00:33:04.400,1000.610772
3517175 *0001V,01/02/70 00:33:04.500,1000.609997
3517284 *0001V,01/02/70 00:33:04.600,1000.608321
3517378 *0001V,01/02/70 00:33:04.700,1000.606048
3517471 *0001V,01/02/70 00:33:04.800,1000.607242
3517581 *0001V,01/02/70 00:33:04.900,1000.609327
3517674 *0001V,01/02/70 00:33:05.000,1000.612038
3517783 *0001V,01/02/70 00:33:05.100,1000.612215
3517877 *0001V,01/02/70 00:33:05.200,1000.613484
3517971 *0001V,01/02/70 00:33:05.300,1000.613810
3518080 *0001V,01/02/70 00:33:05.400,1000.613705
3518173 *0001V,01/02/70 00:33:05.500,1000.613595
3518283 *0001V,01/02/70 00:33:05.600,1000.613517
3518376 *0001V,01/02/70 00:33:05.700,1000.614615
3518485 *0001V,01/02/70 00:33:05.800,1000.616635
3518579 *0001V,01/02/70 00:33:05.900,1000.617578
3518673 *0001V,01/02/70 00:33:06.000,1000.617780
3518782 *0001V,01/02/70 00:33:06.100,1000.617860
3518875 *0001V,01/02/70 00:33:06.200,1000.618689
3518985 *0001V,01/02/70 00:33:06.300,1000.619543
3519078 *0001V,01/02/70 00:33:06.400,1000.619325
3519172 *0001V,01/02/70 00:33:06.500,1000.620866
3519281 *0001V,01/02/70 00:33:06.600,1000.621369
3519375 *0001V,01/02/70 00:33:06.700,1000.621877
3519484 *0001V,01/02/70 00:33:06.800,1000.621785
3519577 *0001V,01/02/70 00:33:06.900,1000.623610
3519671 *0001V,01/02/70 00:33:07.000,1000.624885
3519780 *0001V,01/02/70 00:33:07.100,1000.623680
3519874 *0001V,01/02/70 00:33:07.200,1000.623314
3519983 *0001V,01/02/70 00:33:07.300,1000.622997
3520077 *0001V,01/02/70 00:33:07.400,1000.624204
3520186 *0001V,01/02/70 00:33:07.500,1000.624338
3520279 *0001V,01/02/70 00:33:07.600,1000.622964
3520373 *0001V,01/02/70 00:33:07.700,1000.622168
3520482 *0001V,01/02/70 00:33:07.800,1000.621793
3520576 *0001V,01/02/70 00:33:07.900,1000.622249
3520685 *0001V,01/02/70 00:33:08.000,1000.622957
3520779 *0001V,01/02/70 00:33:08.100,1000.622322
3520872 *0001V,01/02/70 00:33:08.200,1000.621144
3520981 *0001V,01/02/70 00:33:08.300,1000.620433
3521075 *0001V,01/02/70 00:33:08.400,1000.619871
3521184 *0001V,01/02/70 00:33:08.500,1000.619182
3521278 *0001V,01/02/70 00:33:08.600,1000.619987
3521371 *0001V,01/02/70 00:33:08.700,1000.618792
3521481 *0001V,01/02/70 00:33:08.800,1000.618348
3521574 *0001V,01/02/70 00:33:08.900,1000.618649
3521683 *0001V,01/02/70 00:33:09.000,1000.618645
3521777 *0001V,01/02/70 00:33:09.100,1000.618423
3521871 *0001V,01/02/70 00:33:09.200,1000.618623
3521980 *0001V,01/02/70 00:33:09.300,1000.617394
3522073 *0001V,01/02/70 00:33:09.400,1000.618610
3522183 *0001V,01/02/70 00:33:09.500,1000.617416
3522276 *0001V,01/02/70 00:33:09.600,1000.619140
3522385 *0001V,01/02/70 00:33:09.700,1000.618930
3522479 *0001V,01/02/70 00:33:09.800,1000.619430
3522573 *0001V,01/02/70 00:33:09.900,1000.620478
3522682 *0001V,01/02/70 00:33:10.000,1000.621237
3522775 *0001V,01/02/70 00:33:10.100,1000.620899
3522885 *0001V,01/02/70 00:33:10.200,1000.620429
3522978 *0001V,01/02/70 00:33:10.300,1000.621674
3523072 *0001V,01/02/70 00:33:10.400,1000.623642
3523181 *0001V,01/02/70 00:33:10.500,1000.623183
3523275 *0001V,01/02/70 00:33:10.600,1000.622908
3523384 *0001V,01/02/70 00:33:10.700,1000.623979
3523477 *0001V,01/02/70 00:33:10.800,1000.624651
3523571 *0001V,01/02/70 00:33:10.900,1000.625988
3523680 *0001V,01/02/70 00:33:11.000,1000.625779
3523774 *0001V,01/02/70 00:33:11.100,1000.626797
3523883 *0001V,01/02/70 00:33:11.200,1000.626518
3523977 *0001V,01/02/70 00:33:11.300,1000.626395
3524086 *0001V,01/02/70 00:33:11.400,1000.626814
3524179 *0001V,01/02/70 00:33:11.500,1000.626875
3524273 *0001V,01/02/70 00:33:11.600,1000.626465
3524382 *0001V,01/02/70 00:33:11.700,1000.625820
3524476 *0001V,01/02/70 00:33:11.800,1000.625803
3524585 *0001V,01/02/70 00:33:11.900,1000.625022
3524679 *0001V,01/02/70 00:33:12.000,1000.625286
3524772 *0001V,01/02/70 00:33:12.100,1000.624521
3524881 *0001V,01/02/70 00:33:12.200,1000.624429
3524975 *0001V,01/02/70 00:33:12.300,1000.624002
3525084 *0001V,01/02/70 00:33:12.400,1000.623603
3525178 *0001V,01/02/70 00:33:12.500,1000.623107
3525271 *0001V,01/02/70 00:33:12.600,1000.623216
3525381 *0001V,01/02/70 00:33:12.700,1000.623066
3525474 *0001V,01/02/70 00:33:12.800,1000.623108
3525583 *0001V,01/02/70 00:33:12.900,1000.622320
3525677 *0001V,01/02/70 00:33:13.000,1000.621026
3525771 *0001V,01/02/70 00:33:13.100,1000.621119
3525880 *0001V,01/02/70 00:33:13.200,1000.620578
3525973 *0001V,01/02/70 00:33:13.300,1000.620084
3526083 *0001V,01/02/70 00:33:13.400,1000.619327
3526176 *0001V,01/02/70 00:33:13.500,1000.618445
3526285 *0001V,01/02/70 00:33:13.600,1000.618331
3526379 *0001V,01/02/70 00:33:13.700,1000.618964
3526473 *0001V,01/02/70 00:33:13.800,1000.618390
3526582 *0001V,01/02/70 00:33:13.900,1000.619163
3526675 *0001V,01/02/70 00:33:14.000,1000.619005
3526785 *0001V,01/02/70 00:33:14.100,1000.619813
3526878 *0001V,01/02/70 00:33:14.200,1000.620013
3526972 *0001V,01/02/70 00:33:14.300,1000.620428
3527081 *0001V,01/02/70 00:33:14.400,1000.621563
3527175 *0001V,01/02/70 00:33:14.500,1000.621467
3527284 *0001V,01/02/70 00:33:14.600,1000.621618
3527377 *0001V,01/02/70 00:33:14.700,1000.623044
3527471 *0001V,01/02/70 00:33:14.800,1000.623399
3527580 *0001V,01/02/70 00:33:14.900,1000.624949
3527674 *0001V,01/02/70 00:33:15.000,1000.625993
3527783 *0001V,01/02/70 00:33:15.100,1000.625670
3527877 *0001V,01/02/70 00:33:15.200,1000.626865
3527986 *0001V,01/02/70 00:33:15.300,1000.628017
3528079 *0001V,01/02/70 00:33:15.400,1000.629732
3528173 *0001V,01/02/70 00:33:15.500,1000.630055
3528282 *0001V,01/02/70 00:33:15.600,1000.630965
3528376 *0001V,01/02/70 00:33:15.700,1000.631624
3528485 *0001V,01/02/70 00:33:15.800,1000.632819
3528579 *0001V,01/02/70 00:33:15.900,1000.633384
3528672 *0001V,01/02/70 00:33:16.000,1000.633787
3528781 *0001V,01/02/70 00:33:16.100,1000.635045
3528875 *0001V,01/02/70 00:33:16.200,1000.634984
3528984 *0001V,01/02/70 00:33:16.300,1000.636381
3529078 *0001V,01/02/70 00:33:16.400,1000.636250
3529171 *0001V,01/02/70 00:33:16.500,1000.636676
3529281 *0001V,01/02/70 00:33:16.600,1000.637693
3529374 *0001V,01/02/70 00:33:16.700,1000.638167
3529483 *0001V,01/02/70 00:33:16.800,1000.637852
3529577 *0001V,01/02/70 00:33:16.900,1000.638110
3529686 *0001V,01/02/70 00:33:17.000,1000.637615
3529780 *0001V,01/02/70 00:33:17.100,1000.637556
3529873 *0001V,01/02/70 00:33:17.200,1000.636941
3529983 *0001V,01/02/70 00:33:17.300,1000.636194
3530076 *0001V,01/02/70 00:33:17.400,1000.636384
3530185 *0001V,01/02/70 00:33:17.500,1000.635511
3530279 *0001V,01/02/70 00:33:17.600,1000.634587
3530373 *0001V,01/02/70 00:33:17.700,1000.633339
3530482 *0001V,01/02/70 00:33:17.800,1000.632531
3530575 *0001V,01/02/70 00:33:17.900,1000.631213
3530685 *0001V,01/02/70 00:33:18.000,1000.630159
3530778 *0001V,01/02/70 00:33:18.100,1000.629819
3530872 *0001V,01/02/70 00:33:18.200,1000.628222
3530981 *0001V,01/02/70 00:33:18.300,1000.627522
3531075 *0001V,01/02/70 00:33:18.400,1000.626407
3531184 *0001V,01/02/70 00:33:18.500,1000.624979
3531277 *0001V,01/02/70 00:33:18.600,1000.623660
3531371 *0001V,01/02/70 00:33:18.700,1000.621610
3531480 *0001V,01/02/70 00:33:18.800,1000.621244
3531574 *0001V,01/02/70 00:33:18.900,1000.621902
3531683 *0001V,01/02/70 00:33:19.000,1000.620665
3531777 *0001V,01/02/70 00:33:19.100,1000.619256
3531886 *0001V,01/02/70 00:33:19.200,1000.619119
3531979 *0001V,01/02/70 00:33:19.300,1000.619904
3532073 *0001V,01/02/70 00:33:19.400,1000.620036
3532182 *0001V,01/02/70 00:33:19.500,1000.621050
3532276 *0001V,01/02/70 00:33:19.600,1000.620158
3532385 *0001V,01/02/70 00:33:19.700,1000.620363
3532479 *0001V,01/02/70 00:33:19.800,1000.619755
3532572 *0001V,01/02/70 00:33:19.900,1000.618896
3532681 *0001V,01/02/70 00:33:20.000,1000.619721
3532775 *0001V,01/02/70 00:33:20.100,1000.620177
3532884 *0001V,01/02/70 00:33:20.200,1000.620033
3532978 *0001V,01/02/70 00:33:20.300,1000.619665
3533071 *0001V,01/02/70 00:33:20.400,1000.620209
3533181 *0001V,01/02/70 00:33:20.500,1000.621909
3533274 *0001V,01/02/70 00:33:20.600,1000.621767
3533383 *0001V,01/02/70 00:33:20.700,1000.622658
3533477 *0001V,01/02/70 00:33:20.800,1000.622879
3533571 *0001V,01/02/70 00:33:20.900,1000.624390
3533680 *0001V,01/02/70 00:33:21.000,1000.625014
3533773 *0001V,01/02/70 00:33:21.100,1000.625834
3533883 *0001V,01/02/70 00:33:21.200,1000.625854
3533976 *0001V,01/02/70 00:33:21.300,1000.626065
3534085 *0001V,01/02/70 00:33:21.400,1000.626147
3534179 *0001V,01/02/70 00:33:21.500,1000.627777
3534273 *0001V,01/02/70 00:33:21.600,1000.628350
3534382 *0001V,01/02/70 00:33:21.700,1000.629771
3534475 *0001V,01/02/70 00:33:21.800,1000.630464
3534585 *0001V,01/02/70 00:33:21.900,1000.632416
3534678 *0001V,01/02/70 00:33:22.000,1000.632170
3534772 *0001V,01/02/70 00:33:22.100,1000.633388
3534881 *0001V,01/02/70 00:33:22.200,1000.635491
3534975 *0001V,01/02/70 00:33:22.300,1000.635672
3535084 *0001V,01/02/70 00:33:22.400,1000.636717
3535177 *0001V,01/02/70 00:33:22.500,1000.636906
3535271 *0001V,01/02/70 00:33:22.600,1000.638167
3535380 *0001V,01/02/70 00:33:22.700,1000.638625
3535474 *0001V,01/02/70 00:33:22.800,1000.638072
3535583 *0001V,01/02/70 00:33:22.900,1000.639157
3535677 *0001V,01/02/70 00:33:23.000,1000.639969
3535786 *0001V,01/02/70 00:33:23.100,1000.640243
3535879 *0001V,01/02/70 00:33:23.200,1000.640044
3535973 *0001V,01/02/70 00:33:23.300,1000.641078
3536082 *0001V,01/02/70 00:33:23.400,1000.641318
3536176 *0001V,01/02/70 00:33:23.500,1000.640575
3536285 *0001V,01/02/70 00:33:23.600,1000.641296
3536379 *0001V,01/02/70 00:33:23.700,1000.641248
3536472 *0001V,01/02/70 00:33:23.800,1000.641186
3536581 *0001V,01/02/70 00:33:23.900,1000.639668
3536675 *0001V,01/02/70 00:33:24.000,1000.639975
3536784 *0001V,01/02/70 00:33:24.100,1000.641233
3536878 *0001V,01/02/70 00:33:24.200,1000.640300
3536971 *0001V,01/02/70 00:33:24.300,1000.639703
3537081 *0001V,01/02/70 00:33:24.400,1000.639645
3537174 *0001V,01/02/70 00:33:24.500,1000.639346
3537283 *0001V,01/02/70 00:33:24.600,1000.639115
3537377 *0001V,01/02/70 00:33:24.700,1000.639556
3537486 *0001V,01/02/70 00:33:24.800,1000.638106
3537580 *0001V,01/02/70 00:33:24.900,1000.638253
3537673 *0001V,01/02/70 00:33:25.000,1000.637696
3537783 *0001V,01/02/70 00:33:25.100,1000.637081
3537876 *0001V,01/02/70 00:33:25.200,1000.637227
3537985 *0001V,01/02/70 00:33:25.300,1000.636816
3538079 *0001V,01/02/70 00:33:25.400,1000.636131
3538173 *0001V,01/02/70 00:33:25.500,1000.636110
3538282 *0001V,01/02/70 00:33:25.600,1000.636297
3538375 *0001V,01/02/70 00:33:25.700,1000.636197
3538485 *0001V,01/02/70 00:33:25.800,1000.635264
3538578 *0001V,01/02/70 00:33:25.900,1000.635413
3538672 *0001V,01/02/70 00:33:26.000,1000.635086
3538781 *0001V,01/02/70 00:33:26.100,1000.634338
3538875 *0001V,01/02/70 00:33:26.200,1000.633481
3538984 *0001V,01/02/70 00:33:26.300,1000.634092
3539077 *0001V,01/02/70 00:33:26.400,1000.633776
3539171 *0001V,01/02/70 00:33:26.500,1000.633378
3539280 *0001V,01/02/70 00:33:26.600,1000.632212
3539374 *0001V,01/02/70 00:33:26.700,1000.632562
3539483 *0001V,01/02/70 00:33:26.800,1000.631984
3539577 *0001V,01/02/70 00:33:26.900,1000.631785
3539686 *0001V,01/02/70 00:33:27.000,1000.630938
3539779 *0001V,01/02/70 00:33:27.100,1000.631049
3539873 *0001V,01/02/70 00:33:27.200,1000.631116
3539982 *0001V,01/02/70 00:33:27.300,1000.630090
3540076 *0001V,01/02/70 00:33:27.400,1000.629944
3540185 *0001V,01/02/70 00:33:27.500,1000.629327
3540279 *0001V,01/02/70 00:33:27.600,1000.628970
3540372 *0001V,01/02/70 00:33:27.700,1000.629535
3540481 *0001V,01/02/70 00:33:27.800,1000.629391
3540575 *0001V,01/02/70 00:33:27.900,1000.628684
3540684 *0001V,01/02/70 00:33:28.000,1000.628895
3540778 *0001V,01/02/70 00:33:28.100,1000.628984
3540871 *0001V,01/02/70 00:33:28.200,1000.628178
3540981 *0001V,01/02/70 00:33:28.300,1000.629434
3541074 *0001V,01/02/70 00:33:28.400,1000.629123
3541183 *0001V,01/02/70 00:33:28.500,1000.630477
3541277 *0001V,01/02/70 00:33:28.600,1000.629732
3541371 *0001V,01/02/70 00:33:28.700,1000.629679
3541480 *0001V,01/02/70 00:33:28.800,1000.631304
3541573 *0001V,01/02/70 00:33:28.900,1000.630625
3541683 *0001V,01/02/70 00:33:29.000,1000.630265
3541776 *0001V,01/02/70 00:33:29.100,1000.630312
3541885 *0001V,01/02/70 00:33:29.200,1000.632929
3541979 *0001V,01/02/70 00:33:29.300,1000.633102
3542073 *0001V,01/02/70 00:33:29.400,1000.632233
3542182 *0001V,01/02/70 00:33:29.500,1000.632517
3542275 *0001V,01/02/70 00:33:29.600,1000.632417
3542385 *0001V,01/02/70 00:33:29.700,1000.633111
3542478 *0001V,01/02/70 00:33:29.800,1000.633795
3542572 *0001V,01/02/70 00:33:29.900,1000.633769
3542681 *0001V,01/02/70 00:33:30.000,1000.633949
3542775 *0001V,01/02/70 00:33:30.100,1000.633873
3542884 *0001V,01/02/70 00:33:30.200,1000.634127
3542977 *0001V,01/02/70 00:33:30.300,1000.633746
3543071 *0001V,01/02/70 00:33:30.400,1000.633698
3543180 *0001V,01/02/70 00:33:30.500,1000.631866
3543274 *0001V,01/02/70 00:33:30.600,1000.629774
3543383 *0001V,01/02/70 00:33:30.700,1000.629123
3543477 *0001V,01/02/70 00:33:30.800,1000.625756
3543586 *0001V,01/02/70 00:33:30.900,1000.625580
3543679 *0001V,01/02/70 00:33:31.000,1000.623983
3543773 *0001V,01/02/70 00:33:31.100,1000.622116
3543882 *0001V,01/02/70 00:33:31.200,1000.621475
3543976 *0001V,01/02/70 00:33:31.300,1000.620910
3544085 *0001V,01/02/70 00:33:31.400,1000.617065
3544179 *0001V,01/02/70 00:33:31.500,1000.615979
3544272 *0001V,01/02/70 00:33:31.600,1000.614917
3544381 *0001V,01/02/70 00:33:31.700,1000.611300
3544475 *0001V,01/02/70 00:33:31.800,1000.610542
3544584 *0001V,01/02/70 00:33:31.900,1000.610854
3544678 *0001V,01/02/70 00:33:32.000,1000.608534
3544771 *0001V,01/02/70 00:33:32.100,1000.602700
3544881 *0001V,01/02/70 00:33:32.200,1000.607208
3544974 *0001V,01/02/70 00:33:32.300,1000.609879
3545083 *0001V,01/02/70 00:33:32.400,1000.613138
3545177 *0001V,01/02/70 00:33:32.500,1000.614300
3545271 *0001V,01/02/70 00:33:32.600,1000.619056
3545380 *0001V,01/02/70 00:33:32.700,1000.619358
3545473 *0001V,01/02/70 00:33:32.800,1000.620513
3545583 *0001V,01/02/70 00:33:32.900,1000.622202
3545676 *0001V,01/02/70 00:33:33.000,1000.624696
3545785 *0001V,01/02/70 00:33:33.100,1000.625968
3545879 *0001V,01/02/70 00:33:33.200,1000.625962
3545973 *0001V,01/02/70 00:33:33.300,1000.628916
3546082 *0001V,01/02/70 00:33:33.400,1000.628942
3546175 *0001V,01/02/70 00:33:33.500,1000.630710
3546285 *0001V,01/02/70 00:33:33.600,1000.631585
3546378 *0001V,01/02/70 00:33:33.700,1000.630756
3546472 *0001V,01/02/70 00:33:33.800,1000.631210
3546581 *0001V,01/02/70 00:33:33.900,1000.631569
3546675 *0001V,01/02/70 00:33:34.000,1000.632873
3546784 *0001V,01/02/70 00:33:34.100,1000.634296
3546877 *0001V,01/02/70 00:33:34.200,1000.633714
3546971 *0001V,01/02/70 00:33:34.300,1000.634127
3547080 *0001V,01/02/70 00:33:34.400,1000.635195
3547174 *0001V,01/02/70 00:33:34.500,1000.633881
3547283 *0001V,01/02/70 00:33:34.600,1000.633966
3547377 *0001V,01/02/70 00:33:34.700,1000.633541
3547486 *0001V,01/02/70 00:33:34.800,1000.633415
3547579 *0001V,01/02/70 00:33:34.900,1000.632670
3547673 *0001V,01/02/70 00:33:35.000,1000.630939
3547782 *0001V,01/02/70 00:33:35.100,1000.630436
3547876 *0001V,01/02/70 00:33:35.200,1000.630620
3547985 *0001V,01/02/70 00:33:35.300,1000.628996
3548079 *0001V,01/02/70 00:33:35.400,1000.628502
3548172 *0001V,01/02/70 00:33:35.500,1000.629282
3548281 *0001V,01/02/70 00:33:35.600,1000.629852
3548375 *0001V,01/02/70 00:33:35.700,1000.628880
3548484 *0001V,01/02/70 00:33:35.800,1000.628278
3548578 *0001V,01/02/70 00:33:35.900,1000.627549
3548671 *0001V,01/02/70 00:33:36.000,1000.625711
3548781 *0001V,01/02/70 00:33:36.100,1000.625163
3548874 *0001V,01/02/70 00:33:36.200,1000.623932
3548983 *0001V,01/02/70 00:33:36.300,1000.621936
3549077 *0001V,01/02/70 00:33:36.400,1000.620404
3549171 *0001V,01/02/70 00:33:36.500,1000.619502
3549280 *0001V,01/02/70 00:33:36.600,1000.619496
3549373 *0001V,01/02/70 00:33:36.700,1000.618826
3549483 *0001V,01/02/70 00:33:36.800,1000.618239
3549576 *0001V,01/02/70 00:33:36.900,1000.619179
3549685 *0001V,01/02/70 00:33:37.000,1000.618227
3549779 *0001V,01/02/70 00:33:37.100,1000.616552
3549873 *0001V,01/02/70 00:33:37.200,1000.615736
3549982 *0001V,01/02/70 00:33:37.300,1000.614875
3550075 *0001V,01/02/70 00:33:37.400,1000.613828
3550185 *0001V,01/02/70 00:33:37.500,1000.614329
3550278 *0001V,01/02/70 00:33:37.600,1000.613730
3550372 *0001V,01/02/70 00:33:37.700,1000.615660
3550481 *0001V,01/02/70 00:33:37.800,1000.616240
3550575 *0001V,01/02/70 00:33:37.900,1000.616621
3550684 *0001V,01/02/70 00:33:38.000,1000.616234
3550777 *0001V,01/02/70 00:33:38.100,1000.617880
3550871 *0001V,01/02/70 00:33:38.200,1000.619286
3550980 *0001V,01/02/70 00:33:38.300,1000.617970
3551074 *0001V,01/02/70 00:33:38.400,1000.620783
3551183 *0001V,01/02/70 00:33:38.500,1000.621540
3551277 *0001V,01/02/70 00:33:38.600,1000.622701
3551386 *0001V,01/02/70 00:33:38.700,1000.622742
3551479 *0001V,01/02/70 00:33:38.800,1000.625281
3551573 *0001V,01/02/70 00:33:38.900,1000.626527
3551682 *0001V,01/02/70 00:33:39.000,1000.625219
3551776 *0001V,01/02/70 00:33:39.100,1000.626556
3551885 *0001V,01/02/70 00:33:39.200,1000.625888
3551979 *0001V,01/02/70 00:33:39.300,1000.626828
3552072 *0001V,01/02/70 00:33:39.400,1000.629456
3552181 *0001V,01/02/70 00:33:39.500,1000.631173
3552275 *0001V,01/02/70 00:33:39.600,1000.631289
3552384 *0001V,01/02/70 00:33:39.700,1000.631430
3552478 *0001V,01/02/70 00:33:39.800,1000.633550
3552571 *0001V,01/02/70 00:33:39.900,1000.633875
3552681 *0001V,01/02/70 00:33:40.000,1000.634168
3552774 *0001V,01/02/70 00:33:40.100,1000.633456
3552883 *0001V,01/02/70 00:33:40.200,1000.633864
3552977 *0001V,01/02/70 00:33:40.300,1000.634414
3553071 *0001V,01/02/70 00:33:40.400,1000.634727
3553180 *0001V,01/02/70 00:33:40.500,1000.634951
3553273 *0001V,01/02/70 00:33:40.600,1000.633542
3553383 *0001V,01/02/70 00:33:40.700,1000.632808
3553476 *0001V,01/02/70 00:33:40.800,1000.633504
3553585 *0001V,01/02/70 00:33:40.900,1000.635162
3553679 *0001V,01/02/70 00:33:41.000,1000.634584
3553773 *0001V,01/02/70 00:33:41.100,1000.636226
3553882 *0001V,01/02/70 00:33:41.200,1000.633836
3553975 *0001V,01/02/70 00:33:41.300,1000.632680
3554085 *0001V,01/02/70 00:33:41.400,1000.631479
3554178 *0001V,01/02/70 00:33:41.500,1000.630033
3554272 *0001V,01/02/70 00:33:41.600,1000.630747
3554381 *0001V,01/02/70 00:33:41.700,1000.627660
3554475 *0001V,01/02/70 00:33:41.800,1000.626346
3554584 *0001V,01/02/70 00:33:41.900,1000.626127
3554677 *0001V,01/02/70 00:33:42.000,1000.626913
3554771 *0001V,01/02/70 00:33:42.100,1000.626315
3554880 *0001V,01/02/70 00:33:42.200,1000.626052
3554974 *0001V,01/02/70 00:33:42.300,1000.625472
3555083 *0001V,01/02/70 00:33:42.400,1000.624083
3555177 *0001V,01/02/70 00:33:42.500,1000.623717
3555270 *0001V,01/02/70 00:33:42.600,1000.624316
3555379 *0001V,01/02/70 00:33:42.700,1000.624030
3555473 *0001V,01/02/70 00:33:42.800,1000.623726
3555582 *0001V,01/02/70 00:33:42.900,1000.623576
3555676 *0001V,01/02/70 00:33:43.000,1000.622986
3555785 *0001V,01/02/70 00:33:43.100,1000.623445
3555879 *0001V,01/02/70 00:33:43.200,1000.623582
3555972 *0001V,01/02/70 00:33:43.300,1000.623335
3556081 *0001V,01/02/70 00:33:43.400,1000.623292
3556175 *0001V,01/02/70 00:33:43.500,1000.621839
3556284 *0001V,01/02/70 00:33:43.600,1000.622076
3556378 *0001V,01/02/70 00:33:43.700,1000.622893
3556471 *0001V,01/02/70 00:33:43.800,1000.623275
3556581 *0001V,01/02/70 00:33:43.900,1000.623153
3556674 *0001V,01/02/70 00:33:44.000,1000.624341
3556783 *0001V,01/02/70 00:33:44.100,1000.624798
3556877 *0001V,01/02/70 00:33:44.200,1000.623249
3556971 *0001V,01/02/70 00:33:44.300,1000.624378
3557080 *0001V,01/02/70 00:33:44.400,1000.624697
3557173 *0001V,01/02/70 00:33:44.500,1000.626236
3557283 *0001V,01/02/70 00:33:44.600,1000.625678
3557376 *0001V,01/02/70 00:33:44.700,1000.626763
3557485 *0001V,01/02/70 00:33:44.800,1000.627744
3557579 *0001V,01/02/70 00:33:44.900,1000.627806
3557673 *0001V,01/02/70 00:33:45.000,1000.629198
3557782 *0001V,01/02/70 00:33:45.100,1000.629833
3557875 *0001V,01/02/70 00:33:45.200,1000.628420
3557985 *0001V,01/02/70 00:33:45.300,1000.630301
3558078 *0001V,01/02/70 00:33:45.400,1000.630272
3558172 *0001V,01/02/70 00:33:45.500,1000.630255
3558281 *0001V,01/02/70 00:33:45.600,1000.630110
3558375 *0001V,01/02/70 00:33:45.700,1000.630078
3558484 *0001V,01/02/70 00:33:45.800,1000.631264
3558577 *0001V,01/02/70 00:33:45.900,1000.631601
3558671 *0001V,01/02/70 00:33:46.000,1000.631967
3558780 *0001V,01/02/70 00:33:46.100,1000.630706
3558874 *0001V,01/02/70 00:33:46.200,1000.629790
3558983 *0001V,01/02/70 00:33:46.300,1000.628965
3559077 *0001V,01/02/70 00:33:46.400,1000.629021
3559170 *0001V,01/02/70 00:33:46.500,1000.627857
3559279 *0001V,01/02/70 00:33:46.600,1000.626890
3559373 *0001V,01/02/70 00:33:46.700,1000.627307
3559482 *0001V,01/02/70 00:33:46.800,1000.626314
3559576 *0001V,01/02/70 00:33:46.900,1000.626571
3559685 *0001V,01/02/70 00:33:47.000,1000.626712
3559779 *0001V,01/02/70 00:33:47.100,1000.628010
3559872 *0001V,01/02/70 00:33:47.200,1000.624498
3559981 *0001V,01/02/70 00:33:47.300,1000.625081
3600075 *0001V,01/02/70 00:33:47.400,1000.627293
3600184 *0001V,01/02/70 00:33:47.500,1000.628308
3600278 *0001V,01/02/70 00:33:47.600,1000.628987
3600371 *0001V,01/02/70 00:33:47.700,1000.628935
3600481 *0001V,01/02/70 00:33:47.800,1000.627420
3600574 *0001V,01/02/70 00:33:47.900,1000.629498
3600683 *0001V,01/02/70 00:33:48.000,1000.629361
3600777 *0001V,01/02/70 00:33:48.100,1000.628222
3600871 *0001V,01/02/70 00:33:48.200,1000.628056
3600980 *0001V,01/02/70 00:33:48.300,1000.629310
3601073 *0001V,01/02/70 00:33:48.400,1000.630777
3601183 *0001V,01/02/70 00:33:48.500,1000.630821
3601276 *0001V,01/02/70 00:33:48.600,1000.631165
3601385 *0001V,01/02/70 00:33:48.700,1000.631964
3601479 *0001V,01/02/70 00:33:48.800,1000.632334
3601573 *0001V,01/02/70 00:33:48.900,1000.634011
3601682 *0001V,01/02/70 00:33:49.000,1000.634656
3601775 *0001V,01/02/70 00:33:49.100,1000.634850
3601885 *0001V,01/02/70 00:33:49.200,1000.636259
3601978 *0001V,01/02/70 00:33:49.300,1000.635096
3602072 *0001V,01/02/70 00:33:49.400,1000.635959
3602181 *0001V,01/02/70 00:33:49.500,1000.636054
3602275 *0001V,01/02/70 00:33:49.600,1000.635536
3602384 *0001V,01/02/70 00:33:49.700,1000.635961
3602477 *0001V,01/02/70 00:33:49.800,1000.636740
3602571 *0001V,01/02/70 00:33:49.900,1000.637116
3602680 *0001V,01/02/70 00:33:50.000,1000.638463
3602774 *0001V,01/02/70 00:33:50.100,1000.638062
3602883 *0001V,01/02/70 00:33:50.200,1000.636538
3602977 *0001V,01/02/70 00:33:50.300,1000.637005
3603070 *0001V,01/02/70 00:33:50.400,1000.636956
3603179 *0001V,01/02/70 00:33:50.500,1000.637457
3603273 *0001V,01/02/70 00:33:50.600,1000.637012
3603382 *0001V,01/02/70 00:33:50.700,1000.635648
3603476 *0001V,01/02/70 00:33:50.800,1000.636282
3603585 *0001V,01/02/70 00:33:50.900,1000.635903
3603679 *0001V,01/02/70 00:33:51.000,1000.635640
3603772 *0001V,01/02/70 00:33:51.100,1000.635569
3603881 *0001V,01/02/70 00:33:51.200,1000.634554
3603975 *0001V,01/02/70 00:33:51.300,1000.635300
3604084 *0001V,01/02/70 00:33:51.400,1000.635332
3604178 *0001V,01/02/70 00:33:51.500,1000.635271
3604271 *0001V,01/02/70 00:33:51.600,1000.634864
3604381 *0001V,01/02/70 00:33:51.700,1000.634383
3604474 *0001V,01/02/70 00:33:51.800,1000.633817
3604583 *0001V,01/02/70 00:33:51.900,1000.633894
3604677 *0001V,01/02/70 00:33:52.000,1000.633339
3604771 *0001V,01/02/70 00:33:52.100,1000.632306
3604880 *0001V,01/02/70 00:33:52.200,1000.633128
3604973 *0001V,01/02/70 00:33:52.300,1000.632370
3605083 *0001V,01/02/70 00:33:52.400,1000.633094
3605176 *0001V,01/02/70 00:33:52.500,1000.632007
3605285 *0001V,01/02/70 00:33:52.600,1000.630923
3605379 *0001V,01/02/70 00:33:52.700,1000.630213
3605473 *0001V,01/02/70 00:33:52.800,1000.628631
3605582 *0001V,01/02/70 00:33:52.900,1000.629480
3605675 *0001V,01/02/70 00:33:53.000,1000.628232
3605785 *0001V,01/02/70 00:33:53.100,1000.628158
3605878 *0001V,01/02/70 00:33:53.200,1000.629389
3605972 *0001V,01/02/70 00:33:53.300,1000.630022
3606081 *0001V,01/02/70 00:33:53.400,1000.629994
3606175 *0001V,01/02/70 00:33:53.500,1000.629502
3606284 *0001V,01/02/70 00:33:53.600,1000.629413
3606377 *0001V,01/02/70 00:33:53.700,1000.628468
3606471 *0001V,01/02/70 00:33:53.800,1000.628012
3606580 *0001V,01/02/70 00:33:53.900,1000.628439
3606674 *0001V,01/02/70 00:33:54.000,1000.628529
3606783 *0001V,01/02/70 00:33:54.100,1000.629096
3606877 *0001V,01/02/70 00:33:54.200,1000.628945
3606986 *0001V,01/02/70 00:33:54.300,1000.629442
3607079 *0001V,01/02/70 00:33:54.400,1000.629512
3607173 *0001V,01/02/70 00:33:54.500,1000.630088
3607282 *0001V,01/02/70 00:33:54.600,1000.629584
3607376 *0001V,01/02/70 00:33:54.700,1000.630457
3607485 *0001V,01/02/70 00:33:54.800,1000.631803
3607579 *0001V,01/02/70 00:33:54.900,1000.632444
3607672 *0001V,01/02/70 00:33:55.000,1000.633270
3607781 *0001V,01/02/70 00:33:55.100,1000.633277
3607875 *0001V,01/02/70 00:33:55.200,1000.633166
3607984 *0001V,01/02/70 00:33:55.300,1000.634153
3608078 *0001V,01/02/70 00:33:55.400,1000.634612
3608171 *0001V,01/02/70 00:33:55.500,1000.634523
3608281 *0001V,01/02/70 00:33:55.600,1000.634185
3608374 *0001V,01/02/70 00:33:55.700,1000.635679
3608483 *0001V,01/02/70 00:33:55.800,1000.636464
3608577 *0001V,01/02/70 00:33:55.900,1000.638181
3608686 *0001V,01/02/70 00:33:56.000,1000.637033
3608780 *0001V,01/02/70 00:33:56.100,1000.637461
3608873 *0001V,01/02/70 00:33:56.200,1000.636309
3608983 *0001V,01/02/70 00:33:56.300,1000.637313
3609076 *0001V,01/02/70 00:33:56.400,1000.638748
3609185 *0001V,01/02/70 00:33:56.500,1000.637967
3609279 *0001V,01/02/70 00:33:56.600,1000.639142
3609373 *0001V,01/02/70 00:33:56.700,1000.639153
3609482 *0001V,01/02/70 00:33:56.800,1000.638718
3609575 *0001V,01/02/70 00:33:56.900,1000.638751
3609685 *0001V,01/02/70 00:33:57.000,1000.639970
3609778 *0001V,01/02/70 00:33:57.100,1000.641291
3609872 *0001V,01/02/70 00:33:57.200,1000.641674
3609981 *0001V,01/02/70 00:33:57.300,1000.640267
3610075 *0001V,01/02/70 00:33:57.400,1000.641835
3610184 *0001V,01/02/70 00:33:57.500,1000.641925
3610277 *0001V,01/02/70 00:33:57.600,1000.640746
3610371 *0001V,01/02/70 00:33:57.700,1000.640910
3610480 *0001V,01/02/70 00:33:57.800,1000.639661
3610574 *0001V,01/02/70 00:33:57.900,1000.641716
3610683 *0001V,01/02/70 00:33:58.000,1000.641657
3610777 *0001V,01/02/70 00:33:58.100,1000.641236
3610886 *0001V,01/02/70 00:33:58.200,1000.641429
3610979 *0001V,01/02/70 00:33:58.300,1000.641381
3611073 *0001V,01/02/70 00:33:58.400,1000.641636
3611182 *0001V,01/02/70 00:33:58.500,1000.642104
3611276 *0001V,01/02/70 00:33:58.600,1000.641586
3611385 *0001V,01/02/70 00:33:58.700,1000.641595
3611479 *0001V,01/02/70 00:33:58.800,1000.641486
3611572 *0001V,01/02/70 00:33:58.900,1000.641658
3611681 *0001V,01/02/70 00:33:59.000,1000.642821
3611775 *0001V,01/02/70 00:33:59.100,1000.641943
3611884 *0001V,01/02/70 00:33:59.200,1000.641363
3611978 *0001V,01/02/70 00:33:59.300,1000.641667
3612071 *0001V,01/02/70 00:33:59.400,1000.641083
3612181 *0001V,01/02/70 00:33:59.500,1000.639470
3612274 *0001V,01/02/70 00:33:59.600,1000.638836
3612383 *0001V,01/02/70 00:33:59.700,1000.639061
3612477 *0001V,01/02/70 00:33:59.800,1000.638468
3612571 *0001V,01/02/70 00:33:59.900,1000.638193
3612680 *0001V,01/02/70 00:34:00.000,1000.638313
3612774 *0001V,01/02/70 00:34:00.100,1000.638229
3612883 *0001V,01/02/70 00:34:00.200,1000.637534
3612976 *0001V,01/02/70 00:34:00.300,1000.637317
3613086 *0001V,01/02/70 00:34:00.400,1000.637309
3613179 *0001V,01/02/70 00:34:00.500,1000.636624
3613273 *0001V,01/02/70 00:34:00.600,1000.636929
3613382 *0001V,01/02/70 00:34:00.700,1000.636497
3613476 *0001V,01/02/70 00:34:00.800,1000.635440
3613585 *0001V,01/02/70 00:34:00.900,1000.635840
3613678 *0001V,01/02/70 00:34:01.000,1000.635011
3613772 *0001V,01/02/70 00:34:01.100,1000.635998
3613881 *0001V,01/02/70 00:34:01.200,1000.634976
3613975 *0001V,01/02/70 00:34:01.300,1000.635818
3614084 *0001V,01/02/70 00:34:01.400,1000.635878
3614178 *0001V,01/02/70 00:34:01.500,1000.636709
3614271 *0001V,01/02/70 00:34:01.600,1000.636772
3614380 *0001V,01/02/70 00:34:01.700,1000.636704
3614474 *0001V,01/02/70 00:34:01.800,1000.637389
3614583 *0001V,01/02/70 00:34:01.900,1000.636453
3614677 *0001V,01/02/70 00:34:02.000,1000.637517
3614786 *0001V,01/02/70 00:34:02.100,1000.638735
3614880 *0001V,01/02/70 00:34:02.200,1000.638559
3614973 *0001V,01/02/70 00:34:02.300,1000.637646
3615082 *0001V,01/02/70 00:34:02.400,1000.638034
3615176 *0001V,01/02/70 00:34:02.500,1000.638523
3615285 *0001V,01/02/70 00:34:02.600,1000.639176
3615379 *0001V,01/02/70 00:34:02.700,1000.639009
3615472 *0001V,01/02/70 00:34:02.800,1000.638684
3615582 *0001V,01/02/70 00:34:02.900,1000.640585
3615675 *0001V,01/02/70 00:34:03.000,1000.639870
3615784 *0001V,01/02/70 00:34:03.100,1000.639969
3615878 *0001V,01/02/70 00:34:03.200,1000.640661
3615972 *0001V,01/02/70 00:34:03.300,1000.642017
3616081 *0001V,01/02/70 00:34:03.400,1000.642634
3616174 *0001V,01/02/70 00:34:03.500,1000.642637
3616284 *0001V,01/02/70 00:34:03.600,1000.643358
3616377 *0001V,01/02/70 00:34:03.700,1000.643576
3616471 *0001V,01/02/70 00:34:03.800,1000.643920
3616580 *0001V,01/02/70 00:34:03.900,1000.645052
3616674 *0001V,01/02/70 00:34:04.000,1000.646044
3616783 *0001V,01/02/70 00:34:04.100,1000.646635
3616876 *0001V,01/02/70 00:34:04.200,1000.645676
3616986 *0001V,01/02/70 00:34:04.300,1000.647586
3617079 *0001V,01/02/70 00:34:04.400,1000.647220
3617173 *0001V,01/02/70 00:34:04.500,1000.648143
3617282 *0001V,01/02/70 00:34:04.600,1000.647179
3617376 *0001V,01/02/70 00:34:04.700,1000.647518
3617485 *0001V,01/02/70 00:34:04.800,1000.648702
3617578 *0001V,01/02/70 00:34:04.900,1000.648329
3617672 *0001V,01/02/70 00:34:05.000,1000.648361
3617781 *0001V,01/02/70 00:34:05.100,1000.648494
3617875 *0001V,01/02/70 00:34:05.200,1000.648014
3617984 *0001V,01/02/70 00:34:05.300,1000.648049
3618078 *0001V,01/02/70 00:34:05.400,1000.648677
3618171 *0001V,01/02/70 00:34:05.500,1000.647381
3618280 *0001V,01/02/70 00:34:05.600,1000.646594
3618374 *0001V,01/02/70 00:34:05.700,1000.646383
3618483 *0001V,01/02/70 00:34:05.800,1000.645105
3618577 *0001V,01/02/70 00:34:05.900,1000.645016
3618686 *0001V,01/02/70 00:34:06.000,1000.644874
3618780 *0001V,01/02/70 00:34:06.100,1000.643826
3618873 *0001V,01/02/70 00:34:06.200,1000.644059
3618982 *0001V,01/02/70 00:34:06.300,1000.642492
3619076 *0001V,01/02/70 00:34:06.400,1000.641852
3619185 *0001V,01/02/70 00:34:06.500,1000.641701
3619279 *0001V,01/02/70 00:34:06.600,1000.640806
3619372 *0001V,01/02/70 00:34:06.700,1000.639781
3619482 *0001V,01/02/70 00:34:06.800,1000.638123
3619575 *0001V,01/02/70 00:34:06.900,1000.637226
3619684 *0001V,01/02/70 00:34:07.000,1000.637011
3619778 *0001V,01/02/70 00:34:07.100,1000.636171
3619872 *0001V,01/02/70 00:34:07.200,1000.635330
3619981 *0001V,01/02/70 00:34:07.300,1000.634795
3620074 *0001V,01/02/70 00:34:07.400,1000.633398
3620184 *0001V,01/02/70 00:34:07.500,1000.632392
3620277 *0001V,01/02/70 00:34:07.600,1000.631940
3620386 *0001V,01/02/70 00:34:07.700,1000.631810
3620480 *0001V,01/02/70 00:34:07.800,1000.630297
3620574 *0001V,01/02/70 00:34:07.900,1000.630900
3620683 *0001V,01/02/70 00:34:08.000,1000.630024
3620776 *0001V,01/02/70 00:34:08.100,1000.629510
3620886 *0001V,01/02/70 00:34:08.200,1000.629175
3620979 *0001V,01/02/70 00:34:08.300,1000.628954
3621073 *0001V,01/02/70 00:34:08.400,1000.629826
3621182 *0001V,01/02/70 00:34:08.500,1000.629895
3621276 *0001V,01/02/70 00:34:08.600,1000.629034
3621385 *0001V,01/02/70 00:34:08.700,1000.628821
3621478 *0001V,01/02/70 00:34:08.800,1000.629291
3621572 *0001V,01/02/70 00:34:08.900,1000.628927
3621681 *0001V,01/02/70 00:34:09.000,1000.629377
3621775 *0001V,01/02/70 00:34:09.100,1000.629218
3621884 *0001V,01/02/70 00:34:09.200,1000.630237
3621978 *0001V,01/02/70 00:34:09.300,1000.629722
3622071 *0001V,01/02/70 00:34:09.400,1000.629353
3622180 *0001V,01/02/70 00:34:09.500,1000.630167
3622274 *0001V,01/02/70 00:34:09.600,1000.630612
3622383 *0001V,01/02/70 00:34:09.700,1000.631942
3622477 *0001V,01/02/70 00:34:09.800,1000.631882
3622570 *0001V,01/02/70 00:34:09.900,1000.632961
3622680 *0001V,01/02/70 00:34:10.000,1000.633407
3622773 *0001V,01/02/70 00:34:10.100,1000.633113
3622882 *0001V,01/02/70 00:34:10.200,1000.633515
3622976 *0001V,01/02/70 00:34:10.300,1000.633683
3623085 *0001V,01/02/70 00:34:10.400,1000.634384
3623179 *0001V,01/02/70 00:34:10.500,1000.633625
3623272 *0001V,01/02/70 00:34:10.600,1000.634837
3623382 *0001V,01/02/70 00:34:10.700,1000.635415
3623475 *0001V,01/02/70 00:34:10.800,1000.635058
3623584 *0001V,01/02/70 00:34:10.900,1000.635665
3623678 *0001V,01/02/70 00:34:11.000,1000.634850
3623772 *0001V,01/02/70 00:34:11.100,1000.634606
3623881 *0001V,01/02/70 00:34:11.200,1000.633812
3623974 *0001V,01/02/70 00:34:11.300,1000.633070
3624084 *0001V,01/02/70 00:34:11.400,1000.632897
3624177 *0001V,01/02/70 00:34:11.500,1000.633054
3624271 *0001V,01/02/70 00:34:11.600,1000.631318
3624380 *0001V,01/02/70 00:34:11.700,1000.629845
3624474 *0001V,01/02/70 00:34:11.800,1000.629821
3624583 *0001V,01/02/70 00:34:11.900,1000.631425
3624676 *0001V,01/02/70 00:34:12.000,1000.629395
3624786 *0001V,01/02/70 00:34:12.100,1000.631735
3624879 *0001V,01/02/70 00:34:12.200,1000.632206
3624973 *0001V,01/02/70 00:34:12.300,1000.631740
3625082 *0001V,01/02/70 00:34:12.400,1000.634045
3625176 *0001V,01/02/70 00:34:12.500,1000.633414
3625285 *0001V,01/02/70 00:34:12.600,1000.635386
3625378 *0001V,01/02/70 00:34:12.700,1000.634082
3625472 *0001V,01/02/70 00:34:12.800,1000.634710
3625581 *0001V,01/02/70 00:34:12.900,1000.634067
3625675 *0001V,01/02/70 00:34:13.000,1000.633407
3625784 *0001V,01/02/70 00:34:13.100,1000.632633
3625878 *0001V,01/02/70 00:34:13.200,1000.633747
3625971 *0001V,01/02/70 00:34:13.300,1000.635599
3626080 *0001V,01/02/70 00:34:13.400,1000.634110
3626174 *0001V,01/02/70 00:34:13.500,1000.636335
3626283 *0001V,01/02/70 00:34:13.600,1000.634243
3626377 *0001V,01/02/70 00:34:13.700,1000.636369
3626470 *0001V,01/02/70 00:34:13.800,1000.637666
3626580 *0001V,01/02/70 00:34:13.900,1000.637707
3626673 *0001V,01/02/70 00:34:14.000,1000.638332
3626782 *0001V,01/02/70 00:34:14.100,1000.638602
3626876 *0001V,01/02/70 00:34:14.200,1000.639635
3626985 *0001V,01/02/70 00:34:14.300,1000.637786
3627079 *0001V,01/02/70 00:34:14.400,1000.638567
3627172 *0001V,01/02/70 00:34:14.500,1000.640159
3627282 *0001V,01/02/70 00:34:14.600,1000.641428
3627375 *0001V,01/02/70 00:34:14.700,1000.642780
3627484 *0001V,01/02/70 00:34:14.800,1000.643275
3627578 *0001V,01/02/70 00:34:14.900,1000.643088
3627672 *0001V,01/02/70 00:34:15.000,1000.641529
3627781 *0001V,01/02/70 00:34:15.100,1000.641091
3627874 *0001V,01/02/70 00:34:15.200,1000.641922
3627984 *0001V,01/02/70 00:34:15.300,1000.642581
3628077 *0001V,01/02/70 00:34:15.400,1000.641641
3628171 *0001V,01/02/70 00:34:15.500,1000.643038
3628280 *0001V,01/02/70 00:34:15.600,1000.643946
3628374 *0001V,01/02/70 00:34:15.700,1000.643000
3628483 *0001V,01/02/70 00:34:15.800,1000.642973
3628576 *0001V,01/02/70 00:34:15.900,1000.641994
3628686 *0001V,01/02/70 00:34:16.000,1000.641937
3628779 *0001V,01/02/70 00:34:16.100,1000.640646
3628873 *0001V,01/02/70 00:34:16.200,1000.639581
3628982 *0001V,01/02/70 00:34:16.300,1000.638671
3629076 *0001V,01/02/70 00:34:16.400,1000.636798
3629185 *0001V,01/02/70 00:34:16.500,1000.636679
3629278 *0001V,01/02/70 00:34:16.600,1000.635552
3629372 *0001V,01/02/70 00:34:16.700,1000.634033
3629481 *0001V,01/02/70 00:34:16.800,1000.633190
3629575 *0001V,01/02/70 00:34:16.900,1000.631510
3629684 *0001V,01/02/70 00:34:17.000,1000.630440
3629778 *0001V,01/02/70 00:34:17.100,1000.631358
3629871 *0001V,01/02/70 00:34:17.200,1000.629967
3629980 *0001V,01/02/70 00:34:17.300,1000.627450
3630074 *0001V,01/02/70 00:34:17.400,1000.627336
3630183 *0001V,01/02/70 00:34:17.500,1000.626377
3630277 *0001V,01/02/70 00:34:17.600,1000.627009
3630386 *0001V,01/02/70 00:34:17.700,1000.624448
3630480 *0001V,01/02/70 00:34:17.800,1000.622913
3630573 *0001V,01/02/70 00:34:17.900,1000.622420
3630682 *0001V,01/02/70 00:34:18.000,1000.621058
3630776 *0001V,01/02/70 00:34:18.100,1000.620240
3630885 *0001V,01/02/70 00:34:18.200,1000.618477
3630979 *0001V,01/02/70 00:34:18.300,1000.617258
3631072 *0001V,01/02/70 00:34:18.400,1000.618080
3631182 *0001V,01/02/70 00:34:18.500,1000.619789
3631275 *0001V,01/02/70 00:34:18.600,1000.619858
3631384 *0001V,01/02/70 00:34:18.700,1000.621505
3631478 *0001V,01/02/70 00:34:18.800,1000.620794
3631572 *0001V,01/02/70 00:34:18.900,1000.620459
3631681 *0001V,01/02/70 00:34:19.000,1000.621348
3631774 *0001V,01/02/70 00:34:19.100,1000.621662
3631884 *0001V,01/02/70 00:34:19.200,1000.621301
3631977 *0001V,01/02/70 00:34:19.300,1000.622449
3632071 *0001V,01/02/70 00:34:19.400,1000.623260
3632180 *0001V,01/02/70 00:34:19.500,1000.624052
3632274 *0001V,01/02/70 00:34:19.600,1000.624925
3632383 *0001V,01/02/70 00:34:19.700,1000.625412
3632476 *0001V,01/02/70 00:34:19.800,1000.626153
3632586 *0001V,01/02/70 00:34:19.900,1000.626252
3632679 *0001V,01/02/70 00:34:20.000,1000.627546
3632773 *0001V,01/02/70 00:34:20.100,1000.628690
3632882 *0001V,01/02/70 00:34:20.200,1000.628596
3632976 *0001V,01/02/70 00:34:20.300,1000.628958
3633085 *0001V,01/02/70 00:34:20.400,1000.629695
3633178 *0001V,01/02/70 00:34:20.500,1000.629389
3633272 *0001V,01/02/70 00:34:20.600,1000.632761
3633381 *0001V,01/02/70 00:34:20.700,1000.632123
3633475 *0001V,01/02/70 00:34:20.800,1000.630859
3633584 *0001V,01/02/70 00:34:20.900,1000.634340
3633678 *0001V,01/02/70 00:34:21.000,1000.634236
3633771 *0001V,01/02/70 00:34:21.100,1000.631305
3633880 *0001V,01/02/70 00:34:21.200,1000.632993
3633974 *0001V,01/02/70 00:34:21.300,1000.634566
3634083 *0001V,01/02/70 00:34:21.400,1000.634298
3634177 *0001V,01/02/70 00:34:21.500,1000.632272
3634286 *0001V,01/02/70 00:34:21.600,1000.632060
3634380 *0001V,01/02/70 00:34:21.700,1000.634715
3634473 *0001V,01/02/70 00:34:21.800,1000.635049
3634582 *0001V,01/02/70 00:34:21.900,1000.635477
3634676 *0001V,01/02/70 00:34:22.000,1000.636812
3634785 *0001V,01/02/70 00:34:22.100,1000.636842
3634879 *0001V,01/02/70 00:34:22.200,1000.639033
3634972 *0001V,01/02/70 00:34:22.300,1000.634980
3635082 *0001V,01/02/70 00:34:22.400,1000.638488
3635175 *0001V,01/02/70 00:34:22.500,1000.640772
3635284 *0001V,01/02/70 00:34:22.600,1000.643135
3635378 *0001V,01/02/70 00:34:22.700,1000.640595
3635472 *0001V,01/02/70 00:34:22.800,1000.640860
3635581 *0001V,01/02/70 00:34:22.900,1000.641248
3635674 *0001V,01/02/70 00:34:23.000,1000.642445
3635784 *0001V,01/02/70 00:34:23.100,1000.641773
3635877 *0001V,01/02/70 00:34:23.200,1000.640962
3635971 *0001V,01/02/70 00:34:23.300,1000.642164
3636080 *0001V,01/02/70 00:34:23.400,1000.642889
3636174 *0001V,01/02/70 00:34:23.500,1000.642884
3636283 *0001V,01/02/70 00:34:23.600,1000.643505
3636376 *0001V,01/02/70 00:34:23.700,1000.642889
3636486 *0001V,01/02/70 00:34:23.800,1000.639617
3636579 *0001V,01/02/70 00:34:23.900,1000.638602
3636673 *0001V,01/02/70 00:34:24.000,1000.638269
3636782 *0001V,01/02/70 00:34:24.100,1000.638974
3636876 *0001V,01/02/70 00:34:24.200,1000.637465
3636985 *0001V,01/02/70 00:34:24.300,1000.637914
3637078 *0001V,01/02/70 00:34:24.400,1000.637375
3637172 *0001V,01/02/70 00:34:24.500,1000.635615
3637281 *0001V,01/02/70 00:34:24.600,1000.631329
3637375 *0001V,01/02/70 00:34:24.700,1000.629639
3637484 *0001V,01/02/70 00:34:24.800,1000.628789
3637578 *0001V,01/02/70 00:34:24.900,1000.627798
3637671 *0001V,01/02/70 00:34:25.000,1000.628231
3637780 *0001V,01/02/70 00:34:25.100,1000.625857
3637874 *0001V,01/02/70 00:34:25.200,1000.625259
3637983 *0001V,01/02/70 00:34:25.300,1000.623386
3638077 *0001V,01/02/70 00:34:25.400,1000.623053
3638186 *0001V,01/02/70 00:34:25.500,1000.620458
3638280 *0001V,01/02/70 00:34:25.600,1000.620307
3638373 *0001V,01/02/70 00:34:25.700,1000.618205
3638482 *0001V,01/02/70 00:34:25.800,1000.616468
3638576 *0001V,01/02/70 00:34:25.900,1000.615305
3638685 *0001V,01/02/70 00:34:26.000,1000.613575
3638779 *0001V,01/02/70 00:34:26.100,1000.611032
3638872 *0001V,01/02/70 00:34:26.200,1000.608203
3638982 *0001V,01/02/70 00:34:26.300,1000.609118
3639075 *0001V,01/02/70 00:34:26.400,1000.608280
3639184 *0001V,01/02/70 00:34:26.500,1000.607612
3639278 *0001V,01/02/70 00:34:26.600,1000.610251
3639372 *0001V,01/02/70 00:34:26.700,1000.608496
3639481 *0001V,01/02/70 00:34:26.800,1000.606677
3639574 *0001V,01/02/70 00:34:26.900,1000.606681
3639684 *0001V,01/02/70 00:34:27.000,1000.607864
3639777 *0001V,01/02/70 00:34:27.100,1000.607268
3639871 *0001V,01/02/70 00:34:27.200,1000.608162
3639980 *0001V,01/02/70 00:34:27.300,1000.607590
3640074 *0001V,01/02/70 00:34:27.400,1000.609421
3640183 *0001V,01/02/70 00:34:27.500,1000.610903
3640276 *0001V,01/02/70 00:34:27.600,1000.609620
3640386 *0001V,01/02/70 00:34:27.700,1000.609683
3640479 *0001V,01/02/70 00:34:27.800,1000.611658
3640573 *0001V,01/02/70 00:34:27.900,1000.611674
3640682 *0001V,01/02/70 00:34:28.000,1000.611779
3640776 *0001V,01/02/70 00:34:28.100,1000.611975
3640885 *0001V,01/02/70 00:34:28.200,1000.613337
3640978 *0001V,01/02/70 00:34:28.300,1000.611855
3641072 *0001V,01/02/70 00:34:28.400,1000.614230
3641181 *0001V,01/02/70 00:34:28.500,1000.614379
3641275 *0001V,01/02/70 00:34:28.600,1000.613637
3641384 *0001V,01/02/70 00:34:28.700,1000.615974
3641478 *0001V,01/02/70 00:34:28.800,1000.618933
3641571 *0001V,01/02/70 00:34:28.900,1000.619070
3641680 *0001V,01/02/70 00:34:29.000,1000.616806
3641774 *0001V,01/02/70 00:34:29.100,1000.616579
3641883 *0001V,01/02/70 00:34:29.200,1000.615174
3641977 *0001V,01/02/70 00:34:29.300,1000.615718
3642070 *0001V,01/02/70 00:34:29.400,1000.617361
3642180 *0001V,01/02/70 00:34:29.500,1000.620934
3642273 *0001V,01/02/70 00:34:29.600,1000.621395
3642382 *0001V,01/02/70 00:34:29.700,1000.624701
3642476 *0001V,01/02/70 00:34:29.800,1000.623847
3642585 *0001V,01/02/70 00:34:29.900,1000.624165
3642679 *0001V,01/02/70 00:34:30.000,1000.623627
3642772 *0001V,01/02/70 00:34:30.100,1000.625707
3642882 *0001V,01/02/70 00:34:30.200,1000.624250
3642975 *0001V,01/02/70 00:34:30.300,1000.623092
3643084 *0001V,01/02/70 00:34:30.400,1000.623692
3643178 *0001V,01/02/70 00:34:30.500,1000.622607
3643272 *0001V,01/02/70 00:34:30.600,1000.625583
3643381 *0001V,01/02/70 00:34:30.700,1000.625981
3643474 *0001V,01/02/70 00:34:30.800,1000.625080
3643584 *0001V,01/02/70 00:34:30.900,1000.629297
3643677 *0001V,01/02/70 00:34:31.000,1000.632012
3643786 *0001V,01/02/70 00:34:31.100,1000.631999
3643880 *0001V,01/02/70 00:34:31.200,1000.632398
3643974 *0001V,01/02/70 00:34:31.300,1000.633030
3644083 *0001V,01/02/70 00:34:31.400,1000.634137
3644176 *0001V,01/02/70 00:34:31.500,1000.634655
3644286 *0001V,01/02/70 00:34:31.600,1000.635249
3644379 *0001V,01/02/70 00:34:31.700,1000.632754
3644473 *0001V,01/02/70 00:34:31.800,1000.629531
3644582 *0001V,01/02/70 00:34:31.900,1000.631002
3644676 *0001V,01/02/70 00:34:32.000,1000.629325
3644785 *0001V,01/02/70 00:34:32.100,1000.628568
3644878 *0001V,01/02/70 00:34:32.200,1000.628082
3644972 *0001V,01/02/70 00:34:32.300,1000.624976
3645081 *0001V,01/02/70 00:34:32.400,1000.625684
3645175 *0001V,01/02/70 00:34:32.500,1000.624986
3645284 *0001V,01/02/70 00:34:32.600,1000.623409
3645378 *0001V,01/02/70 00:34:32.700,1000.621247
3645471 *0001V,01/02/70 00:34:32.800,1000.622529
3645580 *0001V,01/02/70 00:34:32.900,1000.621770
3645674 *0001V,01/02/70 00:34:33.000,1000.623016
3645783 *0001V,01/02/70 00:34:33.100,1000.622933
3645877 *0001V,01/02/70 00:34:33.200,1000.623874
3645970 *0001V,01/02/70 00:34:33.300,1000.623248
3646080 *0001V,01/02/70 00:34:33.400,1000.624359
3646173 *0001V,01/02/70 00:34:33.500,1000.622052
3646282 *0001V,01/02/70 00:34:33.600,1000.622671
3646376 *0001V,01/02/70 00:34:33.700,1000.623718
3646485 *0001V,01/02/70 00:34:33.800,1000.620812
3646579 *0001V,01/02/70 00:34:33.900,1000.620995
3646672 *0001V,01/02/70 00:34:34.000,1000.622084
3646782 *0001V,01/02/70 00:34:34.100,1000.623690
3646875 *0001V,01/02/70 00:34:34.200,1000.622869
3646984 *0001V,01/02/70 00:34:34.300,1000.622729
3647078 *0001V,01/02/70 00:34:34.400,1000.622310
3647172 *0001V,01/02/70 00:34:34.500,1000.621506
3647281 *0001V,01/02/70 00:34:34.600,1000.624132
3647374 *0001V,01/02/70 00:34:34.700,1000.624288
3647484 *0001V,01/02/70 00:34:34.800,1000.624201
3647577 *0001V,01/02/70 00:34:34.900,1000.624255
3647671 *0001V,01/02/70 00:34:35.000,1000.624420
3647780 *0001V,01/02/70 00:34:35.100,1000.626282
3647874 *0001V,01/02/70 00:34:35.200,1000.624807
3647983 *0001V,01/02/70 00:34:35.300,1000.625716
3648076 *0001V,01/02/70 00:34:35.400,1000.623989
3648186 *0001V,01/02/70 00:34:35.500,1000.625138
3648279 *0001V,01/02/70 00:34:35.600,1000.625330
3648373 *0001V,01/02/70 00:34:35.700,1000.624760
3648482 *0001V,01/02/70 00:34:35.800,1000.624976
3648576 *0001V,01/02/70 00:34:35.900,1000.624072
3648685 *0001V,01/02/70 00:34:36.000,1000.623382
3648778 *0001V,01/02/70 00:34:36.100,1000.624213
3648872 *0001V,01/02/70 00:34:36.200,1000.624553
3648981 *0001V,01/02/70 00:34:36.300,1000.626261
3649075 *0001V,01/02/70 00:34:36.400,1000.625467
3649184 *0001V,01/02/70 00:34:36.500,1000.625944
3649278 *0001V,01/02/70 00:34:36.600,1000.627932
3649371 *0001V,01/02/70 00:34:36.700,1000.627913
3649480 *0001V,01/02/70 00:34:36.800,1000.627653
3649574 *0001V,01/02/70 00:34:36.900,1000.629006
3649683 *0001V,01/02/70 00:34:37.000,1000.629449
3649777 *0001V,01/02/70 00:34:37.100,1000.630871
3649870 *0001V,01/02/70 00:34:37.200,1000.629657
3649980 *0001V,01/02/70 00:34:37.300,1000.629979
3650073 *0001V,01/02/70 00:34:37.400,1000.629624
3650182 *0001V,01/02/70 00:34:37.500,1000.632493
3650276 *0001V,01/02/70 00:34:37.600,1000.632151
3650385 *0001V,01/02/70 00:34:37.700,1000.631971
3650479 *0001V,01/02/70 00:34:37.800,1000.633524
3650572 *0001V,01/02/70 00:34:37.900,1000.634352
3650682 *0001V,01/02/70 00:34:38.000,1000.634628
3650775 *0001V,01/02/70 00:34:38.100,1000.636621
3650884 *0001V,01/02/70 00:34:38.200,1000.639442
3650978 *0001V,01/02/70 00:34:38.300,1000.639508
3651072 *0001V,01/02/70 00:34:38.400,1000.638481
3651181 *0001V,01/02/70 00:34:38.500,1000.639878
3651274 *0001V,01/02/70 00:34:38.600,1000.639962
3651384 *0001V,01/02/70 00:34:38.700,1000.640549
3651477 *0001V,01/02/70 00:34:38.800,1000.640782
3651571 *0001V,01/02/70 00:34:38.900,1000.642737
3651680 *0001V,01/02/70 00:34:39.000,1000.643108
3651774 *0001V,01/02/70 00:34:39.100,1000.642296
3651883 *0001V,01/02/70 00:34:39.200,1000.642533
3651976 *0001V,01/02/70 00:34:39.300,1000.643498
3652086 *0001V,01/02/70 00:34:39.400,1000.643540
3652179 *0001V,01/02/70 00:34:39.500,1000.643975
3652273 *0001V,01/02/70 00:34:39.600,1000.643961
3652382 *0001V,01/02/70 00:34:39.700,1000.644730
3652476 *0001V,01/02/70 00:34:39.800,1000.644227
3652585 *0001V,01/02/70 00:34:39.900,1000.643256
3652678 *0001V,01/02/70 00:34:40.000,1000.642743
3652772 *0001V,01/02/70 00:34:40.100,1000.642135
3652881 *0001V,01/02/70 00:34:40.200,1000.642119
3652975 *0001V,01/02/70 00:34:40.300,1000.641775
3653084 *0001V,01/02/70 00:34:40.400,1000.640185
3653178 *0001V,01/02/70 00:34:40.500,1000.638398
3653271 *0001V,01/02/70 00:34:40.600,1000.638574
3653380 *0001V,01/02/70 00:34:40.700,1000.635791
3653474 *0001V,01/02/70 00:34:40.800,1000.634681
3653583 *0001V,01/02/70 00:34:40.900,1000.635323
3653677 *0001V,01/02/70 00:34:41.000,1000.635397
3653786 *0001V,01/02/70 00:34:41.100,1000.632262
3653880 *0001V,01/02/70 00:34:41.200,1000.632718
3653973 *0001V,01/02/70 00:34:41.300,1000.632328
3654082 *0001V,01/02/70 00:34:41.400,1000.632627
3654176 *0001V,01/02/70 00:34:41.500,1000.631163
3654285 *0001V,01/02/70 00:34:41.600,1000.631036
3654379 *0001V,01/02/70 00:34:41.700,1000.630248
3654472 *0001V,01/02/70 00:34:41.800,1000.626108
3654582 *0001V,01/02/70 00:34:41.900,1000.628598
3654675 *0001V,01/02/70 00:34:42.000,1000.625884
3654784 *0001V,01/02/70 00:34:42.100,1000.627018
3654878 *0001V,01/02/70 00:34:42.200,1000.624615
3654972 *0001V,01/02/70 00:34:42.300,1000.625923
3655081 *0001V,01/02/70 00:34:42.400,1000.626929
3655174 *0001V,01/02/70 00:34:42.500,1000.626273
3655284 *0001V,01/02/70 00:34:42.600,1000.625986
3655377 *0001V,01/02/70 00:34:42.700,1000.625182
3655471 *0001V,01/02/70 00:34:42.800,1000.625616
3655580 *0001V,01/02/70 00:34:42.900,1000.626693
3655674 *0001V,01/02/70 00:34:43.000,1000.624827
3655783 *0001V,01/02/70 00:34:43.100,1000.623503
3655876 *0001V,01/02/70 00:34:43.200,1000.623525
3655986 *0001V,01/02/70 00:34:43.300,1000.623502
3656079 *0001V,01/02/70 00:34:43.400,1000.623005
3656173 *0001V,01/02/70 00:34:43.500,1000.623484
3656282 *0001V,01/02/70 00:34:43.600,1000.624423
3656376 *0001V,01/02/70 00:34:43.700,1000.622947
3656485 *0001V,01/02/70 00:34:43.800,1000.621559
3656578 *0001V,01/02/70 00:34:43.900,1000.621149
3656672 *0001V,01/02/70 00:34:44.000,1000.623096
3656781 *0001V,01/02/70 00:34:44.100,1000.623336
3656875 *0001V,01/02/70 00:34:44.200,1000.623443
3656984 *0001V,01/02/70 00:34:44.300,1000.624752
3657078 *0001V,01/02/70 00:34:44.400,1000.624929
3657171 *0001V,01/02/70 00:34:44.500,1000.623750
3657280 *0001V,01/02/70 00:34:44.600,1000.622770
3657374 *0001V,01/02/70 00:34:44.700,1000.623762
3657483 *0001V,01/02/70 00:34:44.800,1000.622916
3657577 *0001V,01/02/70 00:34:44.900,1000.623104
3657670 *0001V,01/02/70 00:34:45.000,1000.624075
3657780 *0001V,01/02/70 00:34:45.100,1000.622477
3657873 *0001V,01/02/70 00:34:45.200,1000.625374
3657982 *0001V,01/02/70 00:34:45.300,1000.626264
3658076 *0001V,01/02/70 00:34:45.400,1000.627325
3658185 *0001V,01/02/70 00:34:45.500,1000.629267
3658279 *0001V,01/02/70 00:34:45.600,1000.630061
3658372 *0001V,01/02/70 00:34:45.700,1000.631528
3658482 *0001V,01/02/70 00:34:45.800,1000.632863
3658575 *0001V,01/02/70 00:34:45.900,1000.635397
3658684 *0001V,01/02/70 00:34:46.000,1000.636033
3658778 *0001V,01/02/70 00:34:46.100,1000.636728
3658872 *0001V,01/02/70 00:34:46.200,1000.637010
3658981 *0001V,01/02/70 00:34:46.300,1000.636998
3659074 *0001V,01/02/70 00:34:46.400,1000.636597
3659184 *0001V,01/02/70 00:34:46.500,1000.636855
3659277 *0001V,01/02/70 00:34:46.600,1000.640146
3659371 *0001V,01/02/70 00:34:46.700,1000.639985
3659480 *0001V,01/02/70 00:34:46.800,1000.641439
3659574 *0001V,01/02/70 00:34:46.900,1000.641705
3659683 *0001V,01/02/70 00:34:47.000,1000.641007
3659776 *0001V,01/02/70 00:34:47.100,1000.642227
3659886 *0001V,01/02/70 00:34:47.200,1000.643513
3659979 *0001V,01/02/70 00:34:47.300,1000.644199
3700073 *0001V,01/02/70 00:34:47.400,1000.643853
3700182 *0001V,01/02/70 00:34:47.500,1000.643477
3700276 *0001V,01/02/70 00:34:47.600,1000.643706
3700385 *0001V,01/02/70 00:34:47.700,1000.644128
3700478 *0001V,01/02/70 00:34:47.800,1000.645546
3700572 *0001V,01/02/70 00:34:47.900,1000.644404
3700681 *0001V,01/02/70 00:34:48.000,1000.645457
3700775 *0001V,01/02/70 00:34:48.100,1000.644131
3700884 *0001V,01/02/70 00:34:48.200,1000.646044
3700978 *0001V,01/02/70 00:34:48.300,1000.646448
3701071 *0001V,01/02/70 00:34:48.400,1000.644617
3701180 *0001V,01/02/70 00:34:48.500,1000.646094
3701274 *0001V,01/02/70 00:34:48.600,1000.645866
3701383 *0001V,01/02/70 00:34:48.700,1000.646217
3701477 *0001V,01/02/70 00:34:48.800,1000.644430
3701570 *0001V,01/02/70 00:34:48.900,1000.645385
3701680 *0001V,01/02/70 00:34:49.000,1000.644658
3701773 *0001V,01/02/70 00:34:49.100,1000.644369
3701882 *0001V,01/02/70 00:34:49.200,1000.643809
3701976 *0001V,01/02/70 00:34:49.300,1000.643376
3702085 *0001V,01/02/70 00:34:49.400,1000.644653
3702179 *0001V,01/02/70 00:34:49.500,1000.642823
3702272 *0001V,01/02/70 00:34:49.600,1000.642105
3702382 *0001V,01/02/70 00:34:49.700,1000.641114
3702475 *0001V,01/02/70 00:34:49.800,1000.640814
3702584 *0001V,01/02/70 00:34:49.900,1000.639847
3702678 *0001V,01/02/70 00:34:50.000,1000.640272
3702772 *0001V,01/02/70 00:34:50.100,1000.640176
3702881 *0001V,01/02/70 00:34:50.200,1000.639602
3702974 *0001V,01/02/70 00:34:50.300,1000.636566
3703084 *0001V,01/02/70 00:34:50.400,1000.637004
3703177 *0001V,01/02/70 00:34:50.500,1000.636158
3703271 *0001V,01/02/70 00:34:50.600,1000.635258
3703380 *0001V,01/02/70 00:34:50.700,1000.635049
3703474 *0001V,01/02/70 00:34:50.800,1000.633590
3703583 *0001V,01/02/70 00:34:50.900,1000.633263
3703676 *0001V,01/02/70 00:34:51.000,1000.632248
3703786 *0001V,01/02/70 00:34:51.100,1000.631024
3703879 *0001V,01/02/70 00:34:51.200,1000.630113
3703973 *0001V,01/02/70 00:34:51.300,1000.628861
3704082 *0001V,01/02/70 00:34:51.400,1000.628856
3704176 *0001V,01/02/70 00:34:51.500,1000.627532
3704285 *0001V,01/02/70 00:34:51.600,1000.625703
3704378 *0001V,01/02/70 00:34:51.700,1000.625939
3704472 *0001V,01/02/70 00:34:51.800,1000.625613
3704581 *0001V,01/02/70 00:34:51.900,1000.624632
3704675 *0001V,01/02/70 00:34:52.000,1000.623389
3704784 *0001V,01/02/70 00:34:52.100,1000.623509
3704878 *0001V,01/02/70 00:34:52.200,1000.622585
3704971 *0001V,01/02/70 00:34:52.300,1000.620268
3705080 *0001V,01/02/70 00:34:52.400,1000.620352
3705174 *0001V,01/02/70 00:34:52.500,1000.620123
3705283 *0001V,01/02/70 00:34:52.600,1000.621928
3705377 *0001V,01/02/70 00:34:52.700,1000.621926
3705486 *0001V,01/02/70 00:34:52.800,1000.622766
3705580 *0001V,01/02/70 00:34:52.900,1000.622737
3705673 *0001V,01/02/70 00:34:53.000,1000.621242
3705782 *0001V,01/02/70 00:34:53.100,1000.621924
3705876 *0001V,01/02/70 00:34:53.200,1000.623546
3705985 *0001V,01/02/70 00:34:53.300,1000.621808
3706079 *0001V,01/02/70 00:34:53.400,1000.622154
3706172 *0001V,01/02/70 00:34:53.500,1000.623004
3706282 *0001V,01/02/70 00:34:53.600,1000.623473
3706375 *0001V,01/02/70 00:34:53.700,1000.624286
3706484 *0001V,01/02/70 00:34:53.800,1000.627099
3706578 *0001V,01/02/70 00:34:53.900,1000.626738
3706672 *0001V,01/02/70 00:34:54.000,1000.628379
3706781 *0001V,01/02/70 00:34:54.100,1000.628525
3706874 *0001V,01/02/70 00:34:54.200,1000.631069
3706984 *0001V,01/02/70 00:34:54.300,1000.632252
3707077 *0001V,01/02/70 00:34:54.400,1000.633412
3707171 *0001V,01/02/70 00:34:54.500,1000.635096
3707280 *0001V,01/02/70 00:34:54.600,1000.635100
3707374 *0001V,01/02/70 00:34:54.700,1000.636192
3707483 *0001V,01/02/70 00:34:54.800,1000.637609
3707576 *0001V,01/02/70 00:34:54.900,1000.638180
3707686 *0001V,01/02/70 00:34:55.000,1000.638888
3707779 *0001V,01/02/70 00:34:55.100,1000.640011
3707873 *0001V,01/02/70 00:34:55.200,1000.640457
3707982 *0001V,01/02/70 00:34:55.300,1000.641252
3708076 *0001V,01/02/70 00:34:55.400,1000.642752
3708185 *0001V,01/02/70 00:34:55.500,1000.644463
3708278 *0001V,01/02/70 00:34:55.600,1000.643888
3708372 *0001V,01/02/70 00:34:55.700,1000.645148
3708481 *0001V,01/02/70 00:34:55.800,1000.645776
3708575 *0001V,01/02/70 00:34:55.900,1000.645462
3708684 *0001V,01/02/70 00:34:56.000,1000.644586
3708778 *0001V,01/02/70 00:34:56.100,1000.645023
3708871 *0001V,01/02/70 00:34:56.200,1000.647924
3708980 *0001V,01/02/70 00:34:56.300,1000.649340
3709074 *0001V,01/02/70 00:34:56.400,1000.648013
3709183 *0001V,01/02/70 00:34:56.500,1000.646755
3709277 *0001V,01/02/70 00:34:56.600,1000.646270
3709370 *0001V,01/02/70 00:34:56.700,1000.648275
3709480 *0001V,01/02/70 00:34:56.800,1000.649289
3709573 *0001V,01/02/70 00:34:56.900,1000.648873
3709682 *0001V,01/02/70 00:34:57.000,1000.648862
3709776 *0001V,01/02/70 00:34:57.100,1000.648160
3709885 *0001V,01/02/70 00:34:57.200,1000.646536
3709979 *0001V,01/02/70 00:34:57.300,1000.646519
3710072 *0001V,01/02/70 00:34:57.400,1000.646432
3710182 *0001V,01/02/70 00:34:57.500,1000.646695
3710275 *0001V,01/02/70 00:34:57.600,1000.645117
3710384 *0001V,01/02/70 00:34:57.700,1000.644371
3710478 *0001V,01/02/70 00:34:57.800,1000.641739
3710572 *0001V,01/02/70 00:34:57.900,1000.639143
3710681 *0001V,01/02/70 00:34:58.000,1000.639755
3710774 *0001V,01/02/70 00:34:58.100,1000.638189
3710884 *0001V,01/02/70 00:34:58.200,1000.636766
3710977 *0001V,01/02/70 00:34:58.300,1000.632740
3711071 *0001V,01/02/70 00:34:58.400,1000.631960
3711180 *0001V,01/02/70 00:34:58.500,1000.631372
3711274 *0001V,01/02/70 00:34:58.600,1000.632106
3711383 *0001V,01/02/70 00:34:58.700,1000.629061
3711476 *0001V,01/02/70 00:34:58.800,1000.627129
3711586 *0001V,01/02/70 00:34:58.900,1000.627997
3711679 *0001V,01/02/70 00:34:59.000,1000.624346
3711773 *0001V,01/02/70 00:34:59.100,1000.624845
3711882 *0001V,01/02/70 00:34:59.200,1000.623018
3711976 *0001V,01/02/70 00:34:59.300,1000.622511
3712085 *0001V,01/02/70 00:34:59.400,1000.622391
3712178 *0001V,01/02/70 00:34:59.500,1000.621792
3712272 *0001V,01/02/70 00:34:59.600,1000.620265
3712381 *0001V,01/02/70 00:34:59.700,1000.621114
3712475 *0001V,01/02/70 00:34:59.800,1000.619324
3712584 *0001V,01/02/70 00:34:59.900,1000.619946
3712678 *0001V,01/02/70 00:35:00.000,1000.619300
3712771 *0001V,01/02/70 00:35:00.100,1000.618851
3712880 *0001V,01/02/70 00:35:00.200,1000.617555
3712974 *0001V,01/02/70 00:35:00.300,1000.619509
3713083 *0001V,01/02/70 00:35:00.400,1000.619204
3713177 *0001V,01/02/70 00:35:00.500,1000.619120
3713270 *0001V,01/02/70 00:35:00.600,1000.619110
3713380 *0001V,01/02/70 00:35:00.700,1000.619779
3713473 *0001V,01/02/70 00:35:00.800,1000.621108
3713582 *0001V,01/02/70 00:35:00.900,1000.621391
3713676 *0001V,01/02/70 00:35:01.000,1000.622329
3713785 *0001V,01/02/70 00:35:01.100,1000.623901
3713879 *0001V,01/02/70 00:35:01.200,1000.624030
3713972 *0001V,01/02/70 00:35:01.300,1000.625022
3714082 *0001V,01/02/70 00:35:01.400,1000.627265
3714175 *0001V,01/02/70 00:35:01.500,1000.627442
3714284 *0001V,01/02/70 00:35:01.600,1000.628402
3714378 *0001V,01/02/70 00:35:01.700,1000.629414
3714472 *0001V,01/02/70 00:35:01.800,1000.630492
3714581 *0001V,01/02/70 00:35:01.900,1000.632599
3714674 *0001V,01/02/70 00:35:02.000,1000.634424
3714784 *0001V,01/02/70 00:35:02.100,1000.635986
3714877 *0001V,01/02/70 00:35:02.200,1000.637575
3714971 *0001V,01/02/70 00:35:02.300,1000.638590
3715080 *0001V,01/02/70 00:35:02.400,1000.639968
3715174 *0001V,01/02/70 00:35:02.500,1000.640567
3715283 *0001V,01/02/70 00:35:02.600,1000.640511
3715376 *0001V,01/02/70 00:35:02.700,1000.641762
3715486 *0001V,01/02/70 00:35:02.800,1000.641713
3715579 *0001V,01/02/70 00:35:02.900,1000.641349
3715673 *0001V,01/02/70 00:35:03.000,1000.643110
3715782 *0001V,01/02/70 00:35:03.100,1000.642624
3715876 *0001V,01/02/70 00:35:03.200,1000.642896
3715985 *0001V,01/02/70 00:35:03.300,1000.643192
3716078 *0001V,01/02/70 00:35:03.400,1000.642503
3716172 *0001V,01/02/70 00:35:03.500,1000.641602
3716281 *0001V,01/02/70 00:35:03.600,1000.642164
3716375 *0001V,01/02/70 00:35:03.700,1000.642709
3716484 *0001V,01/02/70 00:35:03.800,1000.643325
3716578 *0001V,01/02/70 00:35:03.900,1000.642292
3716671 *0001V,01/02/70 00:35:04.000,1000.642539
3716780 *0001V,01/02/70 00:35:04.100,1000.642669
3716874 *0001V,01/02/70 00:35:04.200,1000.642363
3716983 *0001V,01/02/70 00:35:04.300,1000.644076
3717077 *0001V,01/02/70 00:35:04.400,1000.642639
3717170 *0001V,01/02/70 00:35:04.500,1000.643040
3717280 *0001V,01/02/70 00:35:04.600,1000.643555
3717373 *0001V,01/02/70 00:35:04.700,1000.643979
3717482 *0001V,01/02/70 00:35:04.800,1000.644046
3717576 *0001V,01/02/70 00:35:04.900,1000.644770
3717685 *0001V,01/02/70 00:35:05.000,1000.646173
3717779 *0001V,01/02/70 00:35:05.100,1000.646260
3717872 *0001V,01/02/70 00:35:05.200,1000.646673
3717982 *0001V,01/02/70 00:35:05.300,1000.647441
3718075 *0001V,01/02/70 00:35:05.400,1000.647898
3718184 *0001V,01/02/70 00:35:05.500,1000.648691
3718278 *0001V,01/02/70 00:35:05.600,1000.647691
3718372 *0001V,01/02/70 00:35:05.700,1000.649503
3718481 *0001V,01/02/70 00:35:05.800,1000.648946
3718574 *0001V,01/02/70 00:35:05.900,1000.649179
3718684 *0001V,01/02/70 00:35:06.000,1000.648154
3718777 *0001V,01/02/70 00:35:06.100,1000.648779
3718871 *0001V,01/02/70 00:35:06.200,1000.647482
3718980 *0001V,01/02/70 00:35:06.300,1000.646874
3719074 *0001V,01/02/70 00:35:06.400,1000.648486
3719183 *0001V,01/02/70 00:35:06.500,1000.647481
3719276 *0001V,01/02/70 00:35:06.600,1000.646694
3719370 *0001V,01/02/70 00:35:06.700,1000.644527
3719479 *0001V,01/02/70 00:35:06.800,1000.642211
3719573 *0001V,01/02/70 00:35:06.900,1000.643318
3719682 *0001V,01/02/70 00:35:07.000,1000.641282
3719776 *0001V,01/02/70 00:35:07.100,1000.640848
3719885 *0001V,01/02/70 00:35:07.200,1000.638933
3719978 *0001V,01/02/70 00:35:07.300,1000.637744
3720072 *0001V,01/02/70 00:35:07.400,1000.636995
3720181 *0001V,01/02/70 00:35:07.500,1000.635402
3720275 *0001V,01/02/70 00:35:07.600,1000.636116
3720384 *0001V,01/02/70 00:35:07.700,1000.635178
3720478 *0001V,01/02/70 00:35:07.800,1000.632742
3720571 *0001V,01/02/70 00:35:07.900,1000.630863
3720680 *0001V,01/02/70 00:35:08.000,1000.630199
3720774 *0001V,01/02/70 00:35:08.100,1000.628735
3720883 *0001V,01/02/70 00:35:08.200,1000.626672
3720977 *0001V,01/02/70 00:35:08.300,1000.625840
3721086 *0001V,01/02/70 00:35:08.400,1000.624941
3721180 *0001V,01/02/70 00:35:08.500,1000.625836
3721273 *0001V,01/02/70 00:35:08.600,1000.623762
3721382 *0001V,01/02/70 00:35:08.700,1000.624347
3721476 *0001V,01/02/70 00:35:08.800,1000.623319
3721585 *0001V,01/02/70 00:35:08.900,1000.621590
3721679 *0001V,01/02/70 00:35:09.000,1000.622466
3721772 *0001V,01/02/70 00:35:09.100,1000.621921
3721882 *0001V,01/02/70 00:35:09.200,1000.622282
3721975 *0001V,01/02/70 00:35:09.300,1000.621638
3722084 *0001V,01/02/70 00:35:09.400,1000.624374
3722178 *0001V,01/02/70 00:35:09.500,1000.623743
3722272 *0001V,01/02/70 00:35:09.600,1000.623050
3722381 *0001V,01/02/70 00:35:09.700,1000.623689
3722474 *0001V,01/02/70 00:35:09.800,1000.623000
3722584 *0001V,01/02/70 00:35:09.900,1000.623583
3722677 *0001V,01/02/70 00:35:10.000,1000.625350
3722771 *0001V,01/02/70 00:35:10.100,1000.625883
3722880 *0001V,01/02/70 00:35:10.200,1000.625115
3722974 *0001V,01/02/70 00:35:10.300,1000.626542
3723083 *0001V,01/02/70 00:35:10.400,1000.628496
3723176 *0001V,01/02/70 00:35:10.500,1000.629201
3723286 *0001V,01/02/70 00:35:10.600,1000.629180
3723379 *0001V,01/02/70 00:35:10.700,1000.629962
3723473 *0001V,01/02/70 00:35:10.800,1000.631183
3723582 *0001V,01/02/70 00:35:10.900,1000.631310
3723676 *0001V,01/02/70 00:35:11.000,1000.632085
3723785 *0001V,01/02/70 00:35:11.100,1000.632943
3723878 *0001V,01/02/70 00:35:11.200,1000.633274
3723972 *0001V,01/02/70 00:35:11.300,1000.634358
3724081 *0001V,01/02/70 00:35:11.400,1000.634950
3724175 *0001V,01/02/70 00:35:11.500,1000.636831
3724284 *0001V,01/02/70 00:35:11.600,1000.636327
3724378 *0001V,01/02/70 00:35:11.700,1000.637032
3724471 *0001V,01/02/70 00:35:11.800,1000.638173
3724580 *0001V,01/02/70 00:35:11.900,1000.638744
3724674 *0001V,01/02/70 00:35:12.000,1000.639466
3724783 *0001V,01/02/70 00:35:12.100,1000.640747
3724877 *0001V,01/02/70 00:35:12.200,1000.641807
3724970 *0001V,01/02/70 00:35:12.300,1000.641616
3725080 *0001V,01/02/70 00:35:12.400,1000.641426
3725173 *0001V,01/02/70 00:35:12.500,1000.644162
3725282 *0001V,01/02/70 00:35:12.600,1000.644251
3725376 *0001V,01/02/70 00:35:12.700,1000.644114
3725485 *0001V,01/02/70 00:35:12.800,1000.643433
3725579 *0001V,01/02/70 00:35:12.900,1000.644836
3725672 *0001V,01/02/70 00:35:13.000,1000.644015
3725782 *0001V,01/02/70 00:35:13.100,1000.643363
3725875 *0001V,01/02/70 00:35:13.200,1000.645466
3725984 *0001V,01/02/70 00:35:13.300,1000.645074
3726078 *0001V,01/02/70 00:35:13.400,1000.644346
3726172 *0001V,01/02/70 00:35:13.500,1000.645217
3726281 *0001V,01/02/70 00:35:13.600,1000.646182
3726374 *0001V,01/02/70 00:35:13.700,1000.646527
3726484 *0001V,01/02/70 00:35:13.800,1000.646533
3726577 *0001V,01/02/70 00:35:13.900,1000.648655
3726671 *0001V,01/02/70 00:35:14.000,1000.648928
3726780 *0001V,01/02/70 00:35:14.100,1000.648726
3726874 *0001V,01/02/70 00:35:14.200,1000.648828
3726983 *0001V,01/02/70 00:35:14.300,1000.649514
3727076 *0001V,01/02/70 00:35:14.400,1000.649556
3727170 *0001V,01/02/70 00:35:14.500,1000.650486
3727279 *0001V,01/02/70 00:35:14.600,1000.650590
3727373 *0001V,01/02/70 00:35:14.700,1000.652537
3727482 *0001V,01/02/70 00:35:14.800,1000.653800
3727576 *0001V,01/02/70 00:35:14.900,1000.654919
3727685 *0001V,01/02/70 00:35:15.000,1000.654378
3727778 *0001V,01/02/70 00:35:15.100,1000.655874
3727872 *0001V,01/02/70 00:35:15.200,1000.655500
3727981 *0001V,01/02/70 00:35:15.300,1000.656122
3728075 *0001V,01/02/70 00:35:15.400,1000.656288
3728184 *0001V,01/02/70 00:35:15.500,1000.656577
3728278 *0001V,01/02/70 00:35:15.600,1000.657553
3728371 *0001V,01/02/70 00:35:15.700,1000.657673
3728480 *0001V,01/02/70 00:35:15.800,1000.658763
3728574 *0001V,01/02/70 00:35:15.900,1000.657530
3728683 *0001V,01/02/70 00:35:16.000,1000.657131
3728777 *0001V,01/02/70 00:35:16.100,1000.655759
3728886 *0001V,01/02/70 00:35:16.200,1000.654890
3728980 *0001V,01/02/70 00:35:16.300,1000.654488
3729073 *0001V,01/02/70 00:35:16.400,1000.652731
3729182 *0001V,01/02/70 00:35:16.500,1000.652602
3729276 *0001V,01/02/70 00:35:16.600,1000.651590
3729385 *0001V,01/02/70 00:35:16.700,1000.650214
3729479 *0001V,01/02/70 00:35:16.800,1000.648863
3729572 *0001V,01/02/70 00:35:16.900,1000.647917
3729682 *0001V,01/02/70 00:35:17.000,1000.645998
3729775 *0001V,01/02/70 00:35:17.100,1000.644427
3729884 *0001V,01/02/70 00:35:17.200,1000.642263
3729978 *0001V,01/02/70 00:35:17.300,1000.640963
3730072 *0001V,01/02/70 00:35:17.400,1000.638602
3730181 *0001V,01/02/70 00:35:17.500,1000.636986
3730274 *0001V,01/02/70 00:35:17.600,1000.635280
3730384 *0001V,01/02/70 00:35:17.700,1000.633153
3730477 *0001V,01/02/70 00:35:17.800,1000.630331
3730571 *0001V,01/02/70 00:35:17.900,1000.628740
3730680 *0001V,01/02/70 00:35:18.000,1000.627696
3730774 *0001V,01/02/70 00:35:18.100,1000.625984
3730883 *0001V,01/02/70 00:35:18.200,1000.624583
3730976 *0001V,01/02/70 00:35:18.300,1000.624440
3731086 *0001V,01/02/70 00:35:18.400,1000.623052
3731179 *0001V,01/02/70 00:35:18.500,1000.623687
3731273 *0001V,01/02/70 00:35:18.600,1000.623199
3731382 *0001V,01/02/70 00:35:18.700,1000.622312
3731476 *0001V,01/02/70 00:35:18.800,1000.623818
3731585 *0001V,01/02/70 00:35:18.900,1000.625494
3731678 *0001V,01/02/70 00:35:19.000,1000.625002
3731772 *0001V,01/02/70 00:35:19.100,1000.624176
3731881 *0001V,01/02/70 00:35:19.200,1000.625689
3731975 *0001V,01/02/70 00:35:19.300,1000.627394
3732084 *0001V,01/02/70 00:35:19.400,1000.627192
3732178 *0001V,01/02/70 00:35:19.500,1000.629002
3732271 *0001V,01/02/70 00:35:19.600,1000.628480
3732380 *0001V,01/02/70 00:35:19.700,1000.631088
3732474 *0001V,01/02/70 00:35:19.800,1000.631905
3732583 *0001V,01/02/70 00:35:19.900,1000.633454
3732677 *0001V,01/02/70 00:35:20.000,1000.634090
3732770 *0001V,01/02/70 00:35:20.100,1000.635427
3732880 *0001V,01/02/70 00:35:20.200,1000.635942
3732973 *0001V,01/02/70 00:35:20.300,1000.637395
3733082 *0001V,01/02/70 00:35:20.400,1000.640491
3733176 *0001V,01/02/70 00:35:20.500,1000.641841
3733285 *0001V,01/02/70 00:35:20.600,1000.642384
3733379 *0001V,01/02/70 00:35:20.700,1000.642806
3733472 *0001V,01/02/70 00:35:20.800,1000.644139
3733582 *0001V,01/02/70 00:35:20.900,1000.645488
3733675 *0001V,01/02/70 00:35:21.000,1000.645644
3733784 *0001V,01/02/70 00:35:21.100,1000.647307
3733878 *0001V,01/02/70 00:35:21.200,1000.648563
3733972 *0001V,01/02/70 00:35:21.300,1000.650374
3734081 *0001V,01/02/70 00:35:21.400,1000.650694
3734174 *0001V,01/02/70 00:35:21.500,1000.651487
3734284 *0001V,01/02/70 00:35:21.600,1000.652286
3734377 *0001V,01/02/70 00:35:21.700,1000.652793
3734471 *0001V,01/02/70 00:35:21.800,1000.652723
3734580 *0001V,01/02/70 00:35:21.900,1000.651528
3734674 *0001V,01/02/70 00:35:22.000,1000.654017
3734783 *0001V,01/02/70 00:35:22.100,1000.652464
3734876 *0001V,01/02/70 00:35:22.200,1000.653231
3734986 *0001V,01/02/70 00:35:22.300,1000.653660
3735079 *0001V,01/02/70 00:35:22.400,1000.653871
3735173 *0001V,01/02/70 00:35:22.500,1000.654214
3735282 *0001V,01/02/70 00:35:22.600,1000.654659
3735376 *0001V,01/02/70 00:35:22.700,1000.652541
3735485 *0001V,01/02/70 00:35:22.800,1000.653316
3735578 *0001V,01/02/70 00:35:22.900,1000.652551
3735672 *0001V,01/02/70 00:35:23.000,1000.653427
3735781 *0001V,01/02/70 00:35:23.100,1000.652859
3735875 *0001V,01/02/70 00:35:23.200,1000.651917
3735984 *0001V,01/02/70 00:35:23.300,1000.651262
3736078 *0001V,01/02/70 00:35:23.400,1000.652233
3736171 *0001V,01/02/70 00:35:23.500,1000.652716
3736280 *0001V,01/02/70 00:35:23.600,1000.651213
3736374 *0001V,01/02/70 00:35:23.700,1000.651305
3736483 *0001V,01/02/70 00:35:23.800,1000.651123
3736577 *0001V,01/02/70 00:35:23.900,1000.650363
3736670 *0001V,01/02/70 00:35:24.000,1000.649107
3736780 *0001V,01/02/70 00:35:24.100,1000.648264
3736873 *0001V,01/02/70 00:35:24.200,1000.648860
3736982 *0001V,01/02/70 00:35:24.300,1000.648739
3737076 *0001V,01/02/70 00:35:24.400,1000.647988
3737185 *0001V,01/02/70 00:35:24.500,1000.648798
3737279 *0001V,01/02/70 00:35:24.600,1000.648766
3737372 *0001V,01/02/70 00:35:24.700,1000.647926
3737482 *0001V,01/02/70 00:35:24.800,1000.647883
3737575 *0001V,01/02/70 00:35:24.900,1000.647586
3737684 *0001V,01/02/70 00:35:25.000,1000.647061
3737778 *0001V,01/02/70 00:35:25.100,1000.647554
3737872 *0001V,01/02/70 00:35:25.200,1000.646212
3737981 *0001V,01/02/70 00:35:25.300,1000.643783
3738074 *0001V,01/02/70 00:35:25.400,1000.643775
3738184 *0001V,01/02/70 00:35:25.500,1000.643225
3738277 *0001V,01/02/70 00:35:25.600,1000.642439
3738371 *0001V,01/02/70 00:35:25.700,1000.641851
3738480 *0001V,01/02/70 00:35:25.800,1000.641230
3738574 *0001V,01/02/70 00:35:25.900,1000.640339
3738683 *0001V,01/02/70 00:35:26.000,1000.642248
3738776 *0001V,01/02/70 00:35:26.100,1000.642097
3738886 *0001V,01/02/70 00:35:26.200,1000.640477
3738979 *0001V,01/02/70 00:35:26.300,1000.640154
3739073 *0001V,01/02/70 00:35:26.400,1000.640025
3739182 *0001V,01/02/70 00:35:26.500,1000.638505
3739276 *0001V,01/02/70 00:35:26.600,1000.639568
3739385 *0001V,01/02/70 00:35:26.700,1000.639460
3739478 *0001V,01/02/70 00:35:26.800,1000.636250
3739572 *0001V,01/02/70 00:35:26.900,1000.636242
3739681 *0001V,01/02/70 00:35:27.000,1000.636507
3739775 *0001V,01/02/70 00:35:27.100,1000.636596
3739884 *0001V,01/02/70 00:35:27.200,1000.636630
3739978 *0001V,01/02/70 00:35:27.300,1000.636037
3740071 *0001V,01/02/70 00:35:27.400,1000.634513
3740180 *0001V,01/02/70 00:35:27.500,1000.634530
3740274 *0001V,01/02/70 00:35:27.600,1000.630469
3740383 *0001V,01/02/70 00:35:27.700,1000.631935
3740477 *0001V,01/02/70 00:35:27.800,1000.631433
3740586 *0001V,01/02/70 00:35:27.900,1000.632974
3740680 *0001V,01/02/70 00:35:28.000,1000.629649
3740773 *0001V,01/02/70 00:35:28.100,1000.628557
3740882 *0001V,01/02/70 00:35:28.200,1000.628033
3740976 *0001V,01/02/70 00:35:28.300,1000.627687
3741085 *0001V,01/02/70 00:35:28.400,1000.626953
3741179 *0001V,01/02/70 00:35:28.500,1000.626211
3741272 *0001V,01/02/70 00:35:28.600,1000.628235
3741382 *0001V,01/02/70 00:35:28.700,1000.627742
3741475 *0001V,01/02/70 00:35:28.800,1000.624896
3741584 *0001V,01/02/70 00:35:28.900,1000.625784
3741678 *0001V,01/02/70 00:35:29.000,1000.626166
3741772 *0001V,01/02/70 00:35:29.100,1000.625904
3741881 *0001V,01/02/70 00:35:29.200,1000.626258
3741974 *0001V,01/02/70 00:35:29.300,1000.627469
3742084 *0001V,01/02/70 00:35:29.400,1000.625909
3742177 *0001V,01/02/70 00:35:29.500,1000.625926
3742271 *0001V,01/02/70 00:35:29.600,1000.627963
3742380 *0001V,01/02/70 00:35:29.700,1000.629162
3742474 *0001V,01/02/70 00:35:29.800,1000.628085
3742583 *0001V,01/02/70 00:35:29.900,1000.629569
3742676 *0001V,01/02/70 00:35:30.000,1000.631120
3742786 *0001V,01/02/70 00:35:30.100,1000.632442
3742879 *0001V,01/02/70 00:35:30.200,1000.630137
3742973 *0001V,01/02/70 00:35:30.300,1000.633189
3743082 *0001V,01/02/70 00:35:30.400,1000.633721
3743176 *0001V,01/02/70 00:35:30.500,1000.634797
3743285 *0001V,01/02/70 00:35:30.600,1000.638736
3743378 *0001V,01/02/70 00:35:30.700,1000.642552
3743472 *0001V,01/02/70 00:35:30.800,1000.645354
3743581 *0001V,01/02/70 00:35:30.900,1000.649248
3743675 *0001V,01/02/70 00:35:31.000,1000.648470
3743784 *0001V,01/02/70 00:35:31.100,1000.648975
3743878 *0001V,01/02/70 00:35:31.200,1000.650967
3743971 *0001V,01/02/70 00:35:31.300,1000.654155
3744080 *0001V,01/02/70 00:35:31.400,1000.655147
3744174 *0001V,01/02/70 00:35:31.500,1000.657470
3744283 *0001V,01/02/70 00:35:31.600,1000.656600
3744377 *0001V,01/02/70 00:35:31.700,1000.656354
3744486 *0001V,01/02/70 00:35:31.800,1000.656662
3744580 *0001V,01/02/70 00:35:31.900,1000.656277
3744673 *0001V,01/02/70 00:35:32.000,1000.656255
3744782 *0001V,01/02/70 00:35:32.100,1000.657307
3744876 *0001V,01/02/70 00:35:32.200,1000.655888
3744985 *0001V,01/02/70 00:35:32.300,1000.656194
3745079 *0001V,01/02/70 00:35:32.400,1000.654718
3745172 *0001V,01/02/70 00:35:32.500,1000.654532
3745282 *0001V,01/02/70 00:35:32.600,1000.654066
3745375 *0001V,01/02/70 00:35:32.700,1000.652744
3745484 *0001V,01/02/70 00:35:32.800,1000.651875
3745578 *0001V,01/02/70 00:35:32.900,1000.650436
3745672 *0001V,01/02/70 00:35:33.000,1000.650055
3745781 *0001V,01/02/70 00:35:33.100,1000.648374
3745874 *0001V,01/02/70 00:35:33.200,1000.648099
3745984 *0001V,01/02/70 00:35:33.300,1000.647174
3746077 *0001V,01/02/70 00:35:33.400,1000.646711
3746171 *0001V,01/02/70 00:35:33.500,1000.646482
3746280 *0001V,01/02/70 00:35:33.600,1000.645092
3746374 *0001V,01/02/70 00:35:33.700,1000.644940
3746483 *0001V,01/02/70 00:35:33.800,1000.643850
3746576 *0001V,01/02/70 00:35:33.900,1000.642479
3746686 *0001V,01/02/70 00:35:34.000,1000.642948
3746779 *0001V,01/02/70 00:35:34.100,1000.642132
3746873 *0001V,01/02/70 00:35:34.200,1000.641177
3746982 *0001V,01/02/70 00:35:34.300,1000.640741
3747076 *0001V,01/02/70 00:35:34.400,1000.640319
3747185 *0001V,01/02/70 00:35:34.500,1000.639876
3747278 *0001V,01/02/70 00:35:34.600,1000.639543
3747372 *0001V,01/02/70 00:35:34.700,1000.640403
3747481 *0001V,01/02/70 00:35:34.800,1000.640547
3747575 *0001V,01/02/70 00:35:34.900,1000.639543
3747684 *0001V,01/02/70 00:35:35.000,1000.638942
3747778 *0001V,01/02/70 00:35:35.100,1000.638001
3747871 *0001V,01/02/70 00:35:35.200,1000.638982
3747980 *0001V,01/02/70 00:35:35.300,1000.638226
3748074 *0001V,01/02/70 00:35:35.400,1000.638046
3748183 *0001V,01/02/70 00:35:35.500,1000.638326
3748277 *0001V,01/02/70 00:35:35.600,1000.637975
3748370 *0001V,01/02/70 00:35:35.700,1000.638187
3748480 *0001V,01/02/70 00:35:35.800,1000.638475
3748573 *0001V,01/02/70 00:35:35.900,1000.638531
3748682 *0001V,01/02/70 00:35:36.000,1000.638840
3748776 *0001V,01/02/70 00:35:36.100,1000.639030
3748885 *0001V,01/02/70 00:35:36.200,1000.639915
3748979 *0001V,01/02/70 00:35:36.300,1000.641214
3749072 *0001V,01/02/70 00:35:36.400,1000.639768
3749182 *0001V,01/02/70 00:35:36.500,1000.639980
3749275 *0001V,01/02/70 00:35:36.600,1000.641781
3749384 *0001V,01/02/70 00:35:36.700,1000.642042
3749478 *0001V,01/02/70 00:35:36.800,1000.642066
3749572 *0001V,01/02/70 00:35:36.900,1000.642846
3749681 *0001V,01/02/70 00:35:37.000,1000.641399
3749774 *0001V,01/02/70 00:35:37.100,1000.639654
3749884 *0001V,01/02/70 00:35:37.200,1000.639929
3749977 *0001V,01/02/70 00:35:37.300,1000.639698
3750071 *0001V,01/02/70 00:35:37.400,1000.640705
3750180 *0001V,01/02/70 00:35:37.500,1000.645153
3750274 *0001V,01/02/70 00:35:37.600,1000.643163
3750383 *0001V,01/02/70 00:35:37.700,1000.640659
3750476 *0001V,01/02/70 00:35:37.800,1000.641130
3750586 *0001V,01/02/70 00:35:37.900,1000.640838
3750679 *0001V,01/02/70 00:35:38.000,1000.640249
3750773 *0001V,01/02/70 00:35:38.100,1000.640278
3750882 *0001V,01/02/70 00:35:38.200,1000.639680
3750976 *0001V,01/02/70 00:35:38.300,1000.637043
3751085 *0001V,01/02/70 00:35:38.400,1000.634869
3751178 *0001V,01/02/70 00:35:38.500,1000.632921
3751272 *0001V,01/02/70 00:35:38.600,1000.633858
3751381 *0001V,01/02/70 00:35:38.700,1000.634510
3751475 *0001V,01/02/70 00:35:38.800,1000.634636
3751584 *0001V,01/02/70 00:35:38.900,1000.633918
3751678 *0001V,01/02/70 00:35:39.000,1000.634300
3751771 *0001V,01/02/70 00:35:39.100,1000.634291
3751880 *0001V,01/02/70 00:35:39.200,1000.634362
3751974 *0001V,01/02/70 00:35:39.300,1000.636052
3752083 *0001V,01/02/70 00:35:39.400,1000.635571
3752177 *0001V,01/02/70 00:35:39.500,1000.633403
3752270 *0001V,01/02/70 00:35:39.600,1000.635831
3752380 *0001V,01/02/70 00:35:39.700,1000.634761
3752473 *0001V,01/02/70 00:35:39.800,1000.634056
3752582 *0001V,01/02/70 00:35:39.900,1000.633921
3752676 *0001V,01/02/70 00:35:40.000,1000.635031
3752785 *0001V,01/02/70 00:35:40.100,1000.634812
3752879 *0001V,01/02/70 00:35:40.200,1000.633211
3752972 *0001V,01/02/70 00:35:40.300,1000.631643
3753082 *0001V,01/02/70 00:35:40.400,1000.632410
3753175 *0001V,01/02/70 00:35:40.500,1000.631549
3753284 *0001V,01/02/70 00:35:40.600,1000.629909
3753378 *0001V,01/02/70 00:35:40.700,1000.627975
3753472 *0001V,01/02/70 00:35:40.800,1000.629160
3753581 *0001V,01/02/70 00:35:40.900,1000.628971
3753674 *0001V,01/02/70 00:35:41.000,1000.629400
3753784 *0001V,01/02/70 00:35:41.100,1000.628716
3753877 *0001V,01/02/70 00:35:41.200,1000.628649
3753971 *0001V,01/02/70 00:35:41.300,1000.630981
3754080 *0001V,01/02/70 00:35:41.400,1000.630538
3754174 *0001V,01/02/70 00:35:41.500,1000.629351
3754283 *0001V,01/02/70 00:35:41.600,1000.630080
3754376 *0001V,01/02/70 00:35:41.700,1000.632619
3754486 *0001V,01/02/70 00:35:41.800,1000.631380
3754579 *0001V,01/02/70 00:35:41.900,1000.632607
3754673 *0001V,01/02/70 00:35:42.000,1000.633223
3754782 *0001V,01/02/70 00:35:42.100,1000.633183
3754876 *0001V,01/02/70 00:35:42.200,1000.634516
3754985 *0001V,01/02/70 00:35:42.300,1000.634982
3755078 *0001V,01/02/70 00:35:42.400,1000.637334
3755172 *0001V,01/02/70 00:35:42.500,1000.637739
3755281 *0001V,01/02/70 00:35:42.600,1000.640005
3755375 *0001V,01/02/70 00:35:42.700,1000.640075
3755484 *0001V,01/02/70 00:35:42.800,1000.638648
3755578 *0001V,01/02/70 00:35:42.900,1000.638301
3755671 *0001V,01/02/70 00:35:43.000,1000.641589
3755780 *0001V,01/02/70 00:35:43.100,1000.641797
3755874 *0001V,01/02/70 00:35:43.200,1000.645503
3755983 *0001V,01/02/70 00:35:43.300,1000.648090
3756077 *0001V,01/02/70 00:35:43.400,1000.650508
3756170 *0001V,01/02/70 00:35:43.500,1000.649991
3756280 *0001V,01/02/70 00:35:43.600,1000.649773
3756373 *0001V,01/02/70 00:35:43.700,1000.650223
3756482 *0001V,01/02/70 00:35:43.800,1000.652379
3756576 *0001V,01/02/70 00:35:43.900,1000.653209
3756685 *0001V,01/02/70 00:35:44.000,1000.652676
3756779 *0001V,01/02/70 00:35:44.100,1000.654449
3756872 *0001V,01/02/70 00:35:44.200,1000.654460
3756982 *0001V,01/02/70 00:35:44.300,1000.654851
3757075 *0001V,01/02/70 00:35:44.400,1000.654552
3757184 *0001V,01/02/70 00:35:44.500,1000.655255
3757278 *0001V,01/02/70 00:35:44.600,1000.656145
3757372 *0001V,01/02/70 00:35:44.700,1000.656366
3757481 *0001V,01/02/70 00:35:44.800,1000.655608
3757574 *0001V,01/02/70 00:35:44.900,1000.655726
3757684 *0001V,01/02/70 00:35:45.000,1000.656654
3757777 *0001V,01/02/70 00:35:45.100,1000.656555
3757871 *0001V,01/02/70 00:35:45.200,1000.656961
3757980 *0001V,01/02/70 00:35:45.300,1000.655316
3758074 *0001V,01/02/70 00:35:45.400,1000.653871
3758183 *0001V,01/02/70 00:35:45.500,1000.654158
3758276 *0001V,01/02/70 00:35:45.600,1000.654242
3758370 *0001V,01/02/70 00:35:45.700,1000.653165
3758479 *0001V,01/02/70 00:35:45.800,1000.651589
3758573 *0001V,01/02/70 00:35:45.900,1000.650902
3758682 *0001V,01/02/70 00:35:46.000,1000.650659
3758776 *0001V,01/02/70 00:35:46.100,1000.650357
3758885 *0001V,01/02/70 00:35:46.200,1000.650417
3758978 *0001V,01/02/70 00:35:46.300,1000.649734
3759072 *0001V,01/02/70 00:35:46.400,1000.649216
3759181 *0001V,01/02/70 00:35:46.500,1000.649091
3759275 *0001V,01/02/70 00:35:46.600,1000.648317
3759384 *0001V,01/02/70 00:35:46.700,1000.647805
3759478 *0001V,01/02/70 00:35:46.800,1000.646511
3759571 *0001V,01/02/70 00:35:46.900,1000.645798
3759680 *0001V,01/02/70 00:35:47.000,1000.645478
3759774 *0001V,01/02/70 00:35:47.100,1000.643903
3759883 *0001V,01/02/70 00:35:47.200,1000.643318
3759977 *0001V,01/02/70 00:35:47.300,1000.643497
3800070 *0001V,01/02/70 00:35:47.400,1000.643076
3800180 *0001V,01/02/70 00:35:47.500,1000.642605
3800273 *0001V,01/02/70 00:35:47.600,1000.641516
3800382 *0001V,01/02/70 00:35:47.700,1000.640607
3800476 *0001V,01/02/70 00:35:47.800,1000.639962
3800585 *0001V,01/02/70 00:35:47.900,1000.639822
3800679 *0001V,01/02/70 00:35:48.000,1000.640201
3800772 *0001V,01/02/70 00:35:48.100,1000.639497
3800882 *0001V,01/02/70 00:35:48.200,1000.639997
3800975 *0001V,01/02/70 00:35:48.300,1000.640751
3801084 *0001V,01/02/70 00:35:48.400,1000.640471
3801178 *0001V,01/02/70 00:35:48.500,1000.641203
3801272 *0001V,01/02/70 00:35:48.600,1000.641413
3801381 *0001V,01/02/70 00:35:48.700,1000.641084
3801474 *0001V,01/02/70 00:35:48.800,1000.641857
3801584 *0001V,01/02/70 00:35:48.900,1000.642978
3801677 *0001V,01/02/70 00:35:49.000,1000.643141
3801771 *0001V,01/02/70 00:35:49.100,1000.643901
3801880 *0001V,01/02/70 00:35:49.200,1000.644288
3801974 *0001V,01/02/70 00:35:49.300,1000.645004
3802083 *0001V,01/02/70 00:35:49.400,1000.643959
3802176 *0001V,01/02/70 00:35:49.500,1000.644457
3802270 *0001V,01/02/70 00:35:49.600,1000.646681
3802379 *0001V,01/02/70 00:35:49.700,1000.646320
3802473 *0001V,01/02/70 00:35:49.800,1000.647155
3802582 *0001V,01/02/70 00:35:49.900,1000.648851
3802676 *0001V,01/02/70 00:35:50.000,1000.648603
3802785 *0001V,01/02/70 00:35:50.100,1000.649666
3802878 *0001V,01/02/70 00:35:50.200,1000.649763
3802972 *0001V,01/02/70 00:35:50.300,1000.649821
3803081 *0001V,01/02/70 00:35:50.400,1000.649121
3803175 *0001V,01/02/70 00:35:50.500,1000.649820
3803284 *0001V,01/02/70 00:35:50.600,1000.651314
3803378 *0001V,01/02/70 00:35:50.700,1000.651883
3803471 *0001V,01/02/70 00:35:50.800,1000.653125
3803580 *0001V,01/02/70 00:35:50.900,1000.653216
3803674 *0001V,01/02/70 00:35:51.000,1000.651781
3803783 *0001V,01/02/70 00:35:51.100,1000.652432
3803877 *0001V,01/02/70 00:35:51.200,1000.652658
3803970 *0001V,01/02/70 00:35:51.300,1000.652470
3804080 *0001V,01/02/70 00:35:51.400,1000.653866
3804173 *0001V,01/02/70 00:35:51.500,1000.653987
3804282 *0001V,01/02/70 00:35:51.600,1000.654064
3804376 *0001V,01/02/70 00:35:51.700,1000.655357
3804485 *0001V,01/02/70 00:35:51.800,1000.655837
3804579 *0001V,01/02/70 00:35:51.900,1000.654764
3804672 *0001V,01/02/70 00:35:52.000,1000.654815
3804782 *0001V,01/02/70 00:35:52.100,1000.656465
3804875 *0001V,01/02/70 00:35:52.200,1000.653869
3804984 *0001V,01/02/70 00:35:52.300,1000.654982
3805078 *0001V,01/02/70 00:35:52.400,1000.656157
3805172 *0001V,01/02/70 00:35:52.500,1000.656202
3805281 *0001V,01/02/70 00:35:52.600,1000.657439
3805374 *0001V,01/02/70 00:35:52.700,1000.657626
3805484 *0001V,01/02/70 00:35:52.800,1000.657806
3805577 *0001V,01/02/70 00:35:52.900,1000.657680
3805671 *0001V,01/02/70 00:35:53.000,1000.657775
3805780 *0001V,01/02/70 00:35:53.100,1000.658338
3805874 *0001V,01/02/70 00:35:53.200,1000.659179
3805983 *0001V,01/02/70 00:35:53.300,1000.658657
3806076 *0001V,01/02/70 00:35:53.400,1000.658207
3806186 *0001V,01/02/70 00:35:53.500,1000.658463
3806279 *0001V,01/02/70 00:35:53.600,1000.658679
3806373 *0001V,01/02/70 00:35:53.700,1000.658951
3806482 *0001V,01/02/70 00:35:53.800,1000.658265
3806576 *0001V,01/02/70 00:35:53.900,1000.658647
3806685 *0001V,01/02/70 00:35:54.000,1000.658599
3806779 *0001V,01/02/70 00:35:54.100,1000.658250
3806872 *0001V,01/02/70 00:35:54.200,1000.657915
3806981 *0001V,01/02/70 00:35:54.300,1000.656977
3807075 *0001V,01/02/70 00:35:54.400,1000.654789
3807184 *0001V,01/02/70 00:35:54.500,1000.654920
3807278 *0001V,01/02/70 00:35:54.600,1000.654810
3807371 *0001V,01/02/70 00:35:54.700,1000.653694
3807481 *0001V,01/02/70 00:35:54.800,1000.651741
3807574 *0001V,01/02/70 00:35:54.900,1000.650483
3807683 *0001V,01/02/70 00:35:55.000,1000.649845
3807777 *0001V,01/02/70 00:35:55.100,1000.649838
3807871 *0001V,01/02/70 00:35:55.200,1000.648166
3807980 *0001V,01/02/70 00:35:55.300,1000.647014
3808073 *0001V,01/02/70 00:35:55.400,1000.646754
3808183 *0001V,01/02/70 00:35:55.500,1000.644952
3808276 *0001V,01/02/70 00:35:55.600,1000.643735
3808385 *0001V,01/02/70 00:35:55.700,1000.642211
3808479 *0001V,01/02/70 00:35:55.800,1000.642572
3808573 *0001V,01/02/70 00:35:55.900,1000.641330
3808682 *0001V,01/02/70 00:35:56.000,1000.640368
3808775 *0001V,01/02/70 00:35:56.100,1000.639697
3808885 *0001V,01/02/70 00:35:56.200,1000.638995
3808978 *0001V,01/02/70 00:35:56.300,1000.638777
3809072 *0001V,01/02/70 00:35:56.400,1000.638393
3809181 *0001V,01/02/70 00:35:56.500,1000.638846
3809275 *0001V,01/02/70 00:35:56.600,1000.639429
3809384 *0001V,01/02/70 00:35:56.700,1000.640091
3809477 *0001V,01/02/70 00:35:56.800,1000.639765
3809571 *0001V,01/02/70 00:35:56.900,1000.641174
3809680 *0001V,01/02/70 00:35:57.000,1000.641219
3809774 *0001V,01/02/70 00:35:57.100,1000.642140
3809883 *0001V,01/02/70 00:35:57.200,1000.642265
3809977 *0001V,01/02/70 00:35:57.300,1000.644137
3810086 *0001V,01/02/70 00:35:57.400,1000.645689
3810179 *0001V,01/02/70 00:35:57.500,1000.646148
3810273 *0001V,01/02/70 00:35:57.600,1000.647697
3810382 *0001V,01/02/70 00:35:57.700,1000.648850
3810476 *0001V,01/02/70 00:35:57.800,1000.649939
3810585 *0001V,01/02/70 00:35:57.900,1000.651505
3810679 *0001V,01/02/70 00:35:58.000,1000.652985
3810772 *0001V,01/02/70 00:35:58.100,1000.654278
3810881 *0001V,01/02/70 00:35:58.200,1000.655126
3810975 *0001V,01/02/70 00:35:58.300,1000.656029
3811084 *0001V,01/02/70 00:35:58.400,1000.656971
3811178 *0001V,01/02/70 00:35:58.500,1000.658802
3811271 *0001V,01/02/70 00:35:58.600,1000.659748
3811381 *0001V,01/02/70 00:35:58.700,1000.660362
3811474 *0001V,01/02/70 00:35:58.800,1000.661541
3811583 *0001V,01/02/70 00:35:58.900,1000.662399
3811677 *0001V,01/02/70 00:35:59.000,1000.663014
3811771 *0001V,01/02/70 00:35:59.100,1000.663594
3811880 *0001V,01/02/70 00:35:59.200,1000.664083
3811973 *0001V,01/02/70 00:35:59.300,1000.664246
3812083 *0001V,01/02/70 00:35:59.400,1000.663979
3812176 *0001V,01/02/70 00:35:59.500,1000.662918
3812285 *0001V,01/02/70 00:35:59.600,1000.663934
3812379 *0001V,01/02/70 00:35:59.700,1000.663482
3812473 *0001V,01/02/70 00:35:59.800,1000.663685
3812582 *0001V,01/02/70 00:35:59.900,1000.663346
3812675 *0001V,01/02/70 00:36:00.000,1000.662766
3812785 *0001V,01/02/70 00:36:00.100,1000.662875
3812878 *0001V,01/02/70 00:36:00.200,1000.661215
3812972 *0001V,01/02/70 00:36:00.300,1000.660697
3813081 *0001V,01/02/70 00:36:00.400,1000.660486
3813175 *0001V,01/02/70 00:36:00.500,1000.659451
3813284 *0001V,01/02/70 00:36:00.600,1000.658299
3813377 *0001V,01/02/70 00:36:00.700,1000.657273
3813471 *0001V,01/02/70 00:36:00.800,1000.656715
3813580 *0001V,01/02/70 00:36:00.900,1000.655202
3813674 *0001V,01/02/70 00:36:01.000,1000.653875
3813783 *0001V,01/02/70 00:36:01.100,1000.652942
3813877 *0001V,01/02/70 00:36:01.200,1000.652896
3813970 *0001V,01/02/70 00:36:01.300,1000.651309
3814079 *0001V,01/02/70 00:36:01.400,1000.651379
3814173 *0001V,01/02/70 00:36:01.500,1000.649797
3814282 *0001V,01/02/70 00:36:01.600,1000.650218
3814376 *0001V,01/02/70 00:36:01.700,1000.650174
3814485 *0001V,01/02/70 00:36:01.800,1000.649866
3814579 *0001V,01/02/70 00:36:01.900,1000.650365
3814672 *0001V,01/02/70 00:36:02.000,1000.650815
3814781 *0001V,01/02/70 00:36:02.100,1000.650521
3814875 *0001V,01/02/70 00:36:02.200,1000.650268
3814984 *0001V,01/02/70 00:36:02.300,1000.650752
3815078 *0001V,01/02/70 00:36:02.400,1000.651294
3815171 *0001V,01/02/70 00:36:02.500,1000.651493
3815281 *0001V,01/02/70 00:36:02.600,1000.652463
3815374 *0001V,01/02/70 00:36:02.700,1000.652185
3815483 *0001V,01/02/70 00:36:02.800,1000.652802
3815577 *0001V,01/02/70 00:36:02.900,1000.653791
3815671 *0001V,01/02/70 00:36:03.000,1000.653263
3815780 *0001V,01/02/70 00:36:03.100,1000.652387
3815873 *0001V,01/02/70 00:36:03.200,1000.653123
3815983 *0001V,01/02/70 00:36:03.300,1000.652937
3816076 *0001V,01/02/70 00:36:03.400,1000.652735
3816185 *0001V,01/02/70 00:36:03.500,1000.651948
3816279 *0001V,01/02/70 00:36:03.600,1000.651661
3816373 *0001V,01/02/70 00:36:03.700,1000.652156
3816482 *0001V,01/02/70 00:36:03.800,1000.651422
3816575 *0001V,01/02/70 00:36:03.900,1000.650740
3816685 *0001V,01/02/70 00:36:04.000,1000.651184
3816778 *0001V,01/02/70 00:36:04.100,1000.650868
3816872 *0001V,01/02/70 00:36:04.200,1000.650430
3816981 *0001V,01/02/70 00:36:04.300,1000.650400
3817075 *0001V,01/02/70 00:36:04.400,1000.650234
3817184 *0001V,01/02/70 00:36:04.500,1000.649371
3817277 *0001V,01/02/70 00:36:04.600,1000.648968
3817371 *0001V,01/02/70 00:36:04.700,1000.648870
3817480 *0001V,01/02/70 00:36:04.800,1000.648109
3817574 *0001V,01/02/70 00:36:04.900,1000.647380
3817683 *0001V,01/02/70 00:36:05.000,1000.647763
3817777 *0001V,01/02/70 00:36:05.100,1000.646894
3817870 *0001V,01/02/70 00:36:05.200,1000.646996
3817979 *0001V,01/02/70 00:36:05.300,1000.647074
3818073 *0001V,01/02/70 00:36:05.400,1000.647060
3818182 *0001V,01/02/70 00:36:05.500,1000.647422
3818276 *0001V,01/02/70 00:36:05.600,1000.647450
3818385 *0001V,01/02/70 00:36:05.700,1000.647633
3818479 *0001V,01/02/70 00:36:05.800,1000.647672
3818572 *0001V,01/02/70 00:36:05.900,1000.648652
3818681 *0001V,01/02/70 00:36:06.000,1000.649013
3818775 *0001V,01/02/70 00:36:06.100,1000.649235
3818884 *0001V,01/02/70 00:36:06.200,1000.650099
3818978 *0001V,01/02/70 00:36:06.300,1000.651033
3819071 *0001V,01/02/70 00:36:06.400,1000.651257
3819181 *0001V,01/02/70 00:36:06.500,1000.652256
3819274 *0001V,01/02/70 00:36:06.600,1000.653084
3819383 *0001V,01/02/70 00:36:06.700,1000.653503
3819477 *0001V,01/02/70 00:36:06.800,1000.654565
3819571 *0001V,01/02/70 00:36:06.900,1000.655499
3819680 *0001V,01/02/70 00:36:07.000,1000.656257
3819773 *0001V,01/02/70 00:36:07.100,1000.657671
3819883 *0001V,01/02/70 00:36:07.200,1000.658986
3819976 *0001V,01/02/70 00:36:07.300,1000.659744
3820085 *0001V,01/02/70 00:36:07.400,1000.660041
3820179 *0001V,01/02/70 00:36:07.500,1000.661469
3820273 *0001V,01/02/70 00:36:07.600,1000.662398
3820382 *0001V,01/02/70 00:36:07.700,1000.663269
3820475 *0001V,01/02/70 00:36:07.800,1000.662998
3820585 *0001V,01/02/70 00:36:07.900,1000.663802
3820678 *0001V,01/02/70 00:36:08.000,1000.664594
3820772 *0001V,01/02/70 00:36:08.100,1000.665281
3820881 *0001V,01/02/70 00:36:08.200,1000.665018
3820975 *0001V,01/02/70 00:36:08.300,1000.664717
3821084 *0001V,01/02/70 00:36:08.400,1000.663767
3821177 *0001V,01/02/70 00:36:08.500,1000.664684
3821271 *0001V,01/02/70 00:36:08.600,1000.663321
3821380 *0001V,01/02/70 00:36:08.700,1000.662899
3821474 *0001V,01/02/70 00:36:08.800,1000.662373
3821583 *0001V,01/02/70 00:36:08.900,1000.661341
3821677 *0001V,01/02/70 00:36:09.000,1000.659346
3821786 *0001V,01/02/70 00:36:09.100,1000.658211
3821879 *0001V,01/02/70 00:36:09.200,1000.657599
3821973 *0001V,01/02/70 00:36:09.300,1000.656221
3822082 *0001V,01/02/70 00:36:09.400,1000.654708
3822176 *0001V,01/02/70 00:36:09.500,1000.653034
3822285 *0001V,01/02/70 00:36:09.600,1000.651461
3822379 *0001V,01/02/70 00:36:09.700,1000.650537
3822472 *0001V,01/02/70 00:36:09.800,1000.649087
3822581 *0001V,01/02/70 00:36:09.900,1000.648160
3822675 *0001V,01/02/70 00:36:10.000,1000.646131
3822784 *0001V,01/02/70 00:36:10.100,1000.644431
3822878 *0001V,01/02/70 00:36:10.200,1000.642354
3822971 *0001V,01/02/70 00:36:10.300,1000.640981
3823081 *0001V,01/02/70 00:36:10.400,1000.639325
3823174 *0001V,01/02/70 00:36:10.500,1000.639053
3823283 *0001V,01/02/70 00:36:10.600,1000.637414
3823377 *0001V,01/02/70 00:36:10.700,1000.637248
3823471 *0001V,01/02/70 00:36:10.800,1000.636893
3823580 *0001V,01/02/70 00:36:10.900,1000.636219
3823673 *0001V,01/02/70 00:36:11.000,1000.635818
3823783 *0001V,01/02/70 00:36:11.100,1000.637155
3823876 *0001V,01/02/70 00:36:11.200,1000.638063
3823985 *0001V,01/02/70 00:36:11.300,1000.638981
3824079 *0001V,01/02/70 00:36:11.400,1000.637900
3824173 *0001V,01/02/70 00:36:11.500,1000.638717
3824282 *0001V,01/02/70 00:36:11.600,1000.639486
3824375 *0001V,01/02/70 00:36:11.700,1000.640648
3824485 *0001V,01/02/70 00:36:11.800,1000.640401
3824578 *0001V,01/02/70 00:36:11.900,1000.641220
3824672 *0001V,01/02/70 00:36:12.000,1000.642706
3824781 *0001V,01/02/70 00:36:12.100,1000.642670
3824875 *0001V,01/02/70 00:36:12.200,1000.644904
3824984 *0001V,01/02/70 00:36:12.300,1000.646648
3825077 *0001V,01/02/70 00:36:12.400,1000.647331
3825171 *0001V,01/02/70 00:36:12.500,1000.648279
3825280 *0001V,01/02/70 00:36:12.600,1000.649719
3825374 *0001V,01/02/70 00:36:12.700,1000.650960
3825483 *0001V,01/02/70 00:36:12.800,1000.652043
3825577 *0001V,01/02/70 00:36:12.900,1000.652167
3825686 *0001V,01/02/70 00:36:13.000,1000.652786
3825779 *0001V,01/02/70 00:36:13.100,1000.653836
3825873 *0001V,01/02/70 00:36:13.200,1000.654745
3825982 *0001V,01/02/70 00:36:13.300,1000.655600
3826076 *0001V,01/02/70 00:36:13.400,1000.656238
3826185 *0001V,01/02/70 00:36:13.500,1000.657093
3826279 *0001V,01/02/70 00:36:13.600,1000.657331
3826372 *0001V,01/02/70 00:36:13.700,1000.657371
3826481 *0001V,01/02/70 00:36:13.800,1000.657506
3826575 *0001V,01/02/70 00:36:13.900,1000.657903
3826684 *0001V,01/02/70 00:36:14.000,1000.657435
3826778 *0001V,01/02/70 00:36:14.100,1000.656977
3826871 *0001V,01/02/70 00:36:14.200,1000.656592
3826981 *0001V,01/02/70 00:36:14.300,1000.657187
3827074 *0001V,01/02/70 00:36:14.400,1000.657129
3827183 *0001V,01/02/70 00:36:14.500,1000.656374
3827277 *0001V,01/02/70 00:36:14.600,1000.656187
3827371 *0001V,01/02/70 00:36:14.700,1000.656771
3827480 *0001V,01/02/70 00:36:14.800,1000.657270
3827573 *0001V,01/02/70 00:36:14.900,1000.657724
3827683 *0001V,01/02/70 00:36:15.000,1000.657625
3827776 *0001V,01/02/70 00:36:15.100,1000.657713
3827885 *0001V,01/02/70 00:36:15.200,1000.658340
3827979 *0001V,01/02/70 00:36:15.300,1000.658322
3828073 *0001V,01/02/70 00:36:15.400,1000.658810
3828182 *0001V,01/02/70 00:36:15.500,1000.660122
3828275 *0001V,01/02/70 00:36:15.600,1000.661394
3828385 *0001V,01/02/70 00:36:15.700,1000.661709
3828478 *0001V,01/02/70 00:36:15.800,1000.662029
3828572 *0001V,01/02/70 00:36:15.900,1000.662447
3828681 *0001V,01/02/70 00:36:16.000,1000.662869
3828775 *0001V,01/02/70 00:36:16.100,1000.664443
3828884 *0001V,01/02/70 00:36:16.200,1000.665640
3828977 *0001V,01/02/70 00:36:16.300,1000.666799
3829071 *0001V,01/02/70 00:36:16.400,1000.667569
3829180 *0001V,01/02/70 00:36:16.500,1000.667204
3829274 *0001V,01/02/70 00:36:16.600,1000.668432
3829383 *0001V,01/02/70 00:36:16.700,1000.667753
3829477 *0001V,01/02/70 00:36:16.800,1000.667768
3829570 *0001V,01/02/70 00:36:16.900,1000.667977
3829679 *0001V,01/02/70 00:36:17.000,1000.668185
3829773 *0001V,01/02/70 00:36:17.100,1000.667058
3829882 *0001V,01/02/70 00:36:17.200,1000.666476
3829976 *0001V,01/02/70 00:36:17.300,1000.665785
3830085 *0001V,01/02/70 00:36:17.400,1000.665213
3830179 *0001V,01/02/70 00:36:17.500,1000.663718
3830272 *0001V,01/02/70 00:36:17.600,1000.662780
3830381 *0001V,01/02/70 00:36:17.700,1000.661052
3830475 *0001V,01/02/70 00:36:17.800,1000.659663
3830584 *0001V,01/02/70 00:36:17.900,1000.657411
3830678 *0001V,01/02/70 00:36:18.000,1000.655226
3830771 *0001V,01/02/70 00:36:18.100,1000.653767
3830881 *0001V,01/02/70 00:36:18.200,1000.651376
3830974 *0001V,01/02/70 00:36:18.300,1000.649304
3831083 *0001V,01/02/70 00:36:18.400,1000.647129
3831177 *0001V,01/02/70 00:36:18.500,1000.644804
3831271 *0001V,01/02/70 00:36:18.600,1000.642690
3831380 *0001V,01/02/70 00:36:18.700,1000.641262
3831473 *0001V,01/02/70 00:36:18.800,1000.639353
3831583 *0001V,01/02/70 00:36:18.900,1000.637962
3831676 *0001V,01/02/70 00:36:19.000,1000.636040
3831785 *0001V,01/02/70 00:36:19.100,1000.634482
3831879 *0001V,01/02/70 00:36:19.200,1000.633344
3831973 *0001V,01/02/70 00:36:19.300,1000.633215
3832082 *0001V,01/02/70 00:36:19.400,1000.631847
3832175 *0001V,01/02/70 00:36:19.500,1000.630739
3832285 *0001V,01/02/70 00:36:19.600,1000.628395
3832378 *0001V,01/02/70 00:36:19.700,1000.628124
3832472 *0001V,01/02/70 00:36:19.800,1000.629429
3832581 *0001V,01/02/70 00:36:19.900,1000.628896
3832675 *0001V,01/02/70 00:36:20.000,1000.628197
3832784 *0001V,01/02/70 00:36:20.100,1000.628294
3832877 *0001V,01/02/70 00:36:20.200,1000.629091
3832971 *0001V,01/02/70 00:36:20.300,1000.629667
3833080 *0001V,01/02/70 00:36:20.400,1000.629919
3833174 *0001V,01/02/70 00:36:20.500,1000.631608
3833283 *0001V,01/02/70 00:36:20.600,1000.634768
3833377 *0001V,01/02/70 00:36:20.700,1000.634367
3833470 *0001V,01/02/70 00:36:20.800,1000.635732
3833579 *0001V,01/02/70 00:36:20.900,1000.637865
3833673 *0001V,01/02/70 00:36:21.000,1000.639165
3833782 *0001V,01/02/70 00:36:21.100,1000.640245
3833876 *0001V,01/02/70 00:36:21.200,1000.642606
3833985 *0001V,01/02/70 00:36:21.300,1000.643557
3834079 *0001V,01/02/70 00:36:21.400,1000.645725
3834172 *0001V,01/02/70 00:36:21.500,1000.647293
3834281 *0001V,01/02/70 00:36:21.600,1000.647956
3834375 *0001V,01/02/70 00:36:21.700,1000.649454
3834484 *0001V,01/02/70 00:36:21.800,1000.650670
3834578 *0001V,01/02/70 00:36:21.900,1000.651006
3834671 *0001V,01/02/70 00:36:22.000,1000.653002
3834781 *0001V,01/02/70 00:36:22.100,1000.654872
3834874 *0001V,01/02/70 00:36:22.200,1000.654942
3834983 *0001V,01/02/70 00:36:22.300,1000.656320
3835077 *0001V,01/02/70 00:36:22.400,1000.656959
3835171 *0001V,01/02/70 00:36:22.500,1000.657369
3835280 *0001V,01/02/70 00:36:22.600,1000.656557
3835373 *0001V,01/02/70 00:36:22.700,1000.656593
3835483 *0001V,01/02/70 00:36:22.800,1000.658515
3835576 *0001V,01/02/70 00:36:22.900,1000.658137
3835685 *0001V,01/02/70 00:36:23.000,1000.658019
3835779 *0001V,01/02/70 00:36:23.100,1000.658433
3835873 *0001V,01/02/70 00:36:23.200,1000.658904
3835982 *0001V,01/02/70 00:36:23.300,1000.658457
3836075 *0001V,01/02/70 00:36:23.400,1000.659579
3836185 *0001V,01/02/70 00:36:23.500,1000.659378
3836278 *0001V,01/02/70 00:36:23.600,1000.659431
3836372 *0001V,01/02/70 00:36:23.700,1000.659692
3836481 *0001V,01/02/70 00:36:23.800,1000.659993
3836575 *0001V,01/02/70 00:36:23.900,1000.660953
3836684 *0001V,01/02/70 00:36:24.000,1000.661501
3836777 *0001V,01/02/70 00:36:24.100,1000.661647
3836871 *0001V,01/02/70 00:36:24.200,1000.661011
3836980 *0001V,01/02/70 00:36:24.300,1000.660236
3837074 *0001V,01/02/70 00:36:24.400,1000.661258
3837183 *0001V,01/02/70 00:36:24.500,1000.660633
3837277 *0001V,01/02/70 00:36:24.600,1000.660650
3837370 *0001V,01/02/70 00:36:24.700,1000.660849
3837479 *0001V,01/02/70 00:36:24.800,1000.660461
3837573 *0001V,01/02/70 00:36:24.900,1000.658796
3837682 *0001V,01/02/70 00:36:25.000,1000.657831
3837776 *0001V,01/02/70 00:36:25.100,1000.658786
3837885 *0001V,01/02/70 00:36:25.200,1000.657784
3837979 *0001V,01/02/70 00:36:25.300,1000.657796
3838072 *0001V,01/02/70 00:36:25.400,1000.657677
3838181 *0001V,01/02/70 00:36:25.500,1000.656826
3838275 *0001V,01/02/70 00:36:25.600,1000.656429
3838384 *0001V,01/02/70 00:36:25.700,1000.655551
3838478 *0001V,01/02/70 00:36:25.800,1000.653944
3838571 *0001V,01/02/70 00:36:25.900,1000.653146
3838681 *0001V,01/02/70 00:36:26.000,1000.651957
3838774 *0001V,01/02/70 00:36:26.100,1000.650789
3838883 *0001V,01/02/70 00:36:26.200,1000.650415
3838977 *0001V,01/02/70 00:36:26.300,1000.648986
3839071 *0001V,01/02/70 00:36:26.400,1000.648886
3839180 *0001V,01/02/70 00:36:26.500,1000.648650
3839273 *0001V,01/02/70 00:36:26.600,1000.648534
3839383 *0001V,01/02/70 00:36:26.700,1000.647746
3839476 *0001V,01/02/70 00:36:26.800,1000.646586
3839570 *0001V,01/02/70 00:36:26.900,1000.645931
3839679 *0001V,01/02/70 00:36:27.000,1000.645116
3839773 *0001V,01/02/70 00:36:27.100,1000.643178
3839882 *0001V,01/02/70 00:36:27.200,1000.642091
3839975 *0001V,01/02/70 00:36:27.300,1000.641294
3840085 *0001V,01/02/70 00:36:27.400,1000.640320
3840178 *0001V,01/02/70 00:36:27.500,1000.639214
3840272 *0001V,01/02/70 00:36:27.600,1000.637516
3840381 *0001V,01/02/70 00:36:27.700,1000.637138
3840475 *0001V,01/02/70 00:36:27.800,1000.636909
3840584 *0001V,01/02/70 00:36:27.900,1000.637466
3840677 *0001V,01/02/70 00:36:28.000,1000.637159
3840771 *0001V,01/02/70 00:36:28.100,1000.636727
3840880 *0001V,01/02/70 00:36:28.200,1000.638022
3840974 *0001V,01/02/70 00:36:28.300,1000.637659
3841083 *0001V,01/02/70 00:36:28.400,1000.638400
3841177 *0001V,01/02/70 00:36:28.500,1000.638407
3841270 *0001V,01/02/70 00:36:28.600,1000.638702
3841379 *0001V,01/02/70 00:36:28.700,1000.640167
3841473 *0001V,01/02/70 00:36:28.800,1000.640223
3841582 *0001V,01/02/70 00:36:28.900,1000.640650
3841676 *0001V,01/02/70 00:36:29.000,1000.640846
3841785 *0001V,01/02/70 00:36:29.100,1000.641729
3841879 *0001V,01/02/70 00:36:29.200,1000.641977
3841972 *0001V,01/02/70 00:36:29.300,1000.643630
3842081 *0001V,01/02/70 00:36:29.400,1000.642570
3842175 *0001V,01/02/70 00:36:29.500,1000.643247
3842284 *0001V,01/02/70 00:36:29.600,1000.644744
3842378 *0001V,01/02/70 00:36:29.700,1000.644926
3842471 *0001V,01/02/70 00:36:29.800,1000.644279
3842581 *0001V,01/02/70 00:36:29.900,1000.644647
3842674 *0001V,01/02/70 00:36:30.000,1000.644182
3842783 *0001V,01/02/70 00:36:30.100,1000.644169
3842877 *0001V,01/02/70 00:36:30.200,1000.643852
3842971 *0001V,01/02/70 00:36:30.300,1000.643106
3843080 *0001V,01/02/70 00:36:30.400,1000.644282
3843173 *0001V,01/02/70 00:36:30.500,1000.644727
3843283 *0001V,01/02/70 00:36:30.600,1000.644830
3843376 *0001V,01/02/70 00:36:30.700,1000.643673
3843485 *0001V,01/02/70 00:36:30.800,1000.643970
3843579 *0001V,01/02/70 00:36:30.900,1000.642507
3843673 *0001V,01/02/70 00:36:31.000,1000.641868
3843782 *0001V,01/02/70 00:36:31.100,1000.641741
3843875 *0001V,01/02/70 00:36:31.200,1000.642623
3843985 *0001V,01/02/70 00:36:31.300,1000.640654
3844078 *0001V,01/02/70 00:36:31.400,1000.641643
3844172 *0001V,01/02/70 00:36:31.500,1000.640262
3844281 *0001V,01/02/70 00:36:31.600,1000.637585
3844375 *0001V,01/02/70 00:36:31.700,1000.638839
3844484 *0001V,01/02/70 00:36:31.800,1000.638049
3844577 *0001V,01/02/70 00:36:31.900,1000.639348
3844671 *0001V,01/02/70 00:36:32.000,1000.638569
3844780 *0001V,01/02/70 00:36:32.100,1000.638645
3844874 *0001V,01/02/70 00:36:32.200,1000.638944
3844983 *0001V,01/02/70 00:36:32.300,1000.639625
3845077 *0001V,01/02/70 00:36:32.400,1000.640004
3845170 *0001V,01/02/70 00:36:32.500,1000.641991
3845279 *0001V,01/02/70 00:36:32.600,1000.640915
3845373 *0001V,01/02/70 00:36:32.700,1000.642359
3845482 *0001V,01/02/70 00:36:32.800,1000.644583
3845576 *0001V,01/02/70 00:36:32.900,1000.644844
3845685 *0001V,01/02/70 00:36:33.000,1000.643395
3845779 *0001V,01/02/70 00:36:33.100,1000.644589
3845872 *0001V,01/02/70 00:36:33.200,1000.646207
3845981 *0001V,01/02/70 00:36:33.300,1000.645039
3846075 *0001V,01/02/70 00:36:33.400,1000.646064
3846184 *0001V,01/02/70 00:36:33.500,1000.647586
3846278 *0001V,01/02/70 00:36:33.600,1000.648416
3846371 *0001V,01/02/70 00:36:33.700,1000.646820
3846481 *0001V,01/02/70 00:36:33.800,1000.647642
3846574 *0001V,01/02/70 00:36:33.900,1000.648699
3846683 *0001V,01/02/70 00:36:34.000,1000.650561
3846777 *0001V,01/02/70 00:36:34.100,1000.650567
3846871 *0001V,01/02/70 00:36:34.200,1000.649902
3846980 *0001V,01/02/70 00:36:34.300,1000.651246
3847073 *0001V,01/02/70 00:36:34.400,1000.652411
3847183 *0001V,01/02/70 00:36:34.500,1000.654629
3847276 *0001V,01/02/70 00:36:34.600,1000.655059
3847385 *0001V,01/02/70 00:36:34.700,1000.654351
3847479 *0001V,01/02/70 00:36:34.800,1000.653039
3847573 *0001V,01/02/70 00:36:34.900,1000.651942
3847682 *0001V,01/02/70 00:36:35.000,1000.652868
3847775 *0001V,01/02/70 00:36:35.100,1000.651308
3847885 *0001V,01/02/70 00:36:35.200,1000.649557
3847978 *0001V,01/02/70 00:36:35.300,1000.648817
3848072 *0001V,01/02/70 00:36:35.400,1000.647181
3848181 *0001V,01/02/70 00:36:35.500,1000.647388
3848275 *0001V,01/02/70 00:36:35.600,1000.646220
3848384 *0001V,01/02/70 00:36:35.700,1000.645443
3848477 *0001V,01/02/70 00:36:35.800,1000.645169
3848571 *0001V,01/02/70 00:36:35.900,1000.644132
3848680 *0001V,01/02/70 00:36:36.000,1000.642284
3848774 *0001V,01/02/70 00:36:36.100,1000.641286
3848883 *0001V,01/02/70 00:36:36.200,1000.641533
3848977 *0001V,01/02/70 00:36:36.300,1000.640026
3849070 *0001V,01/02/70 00:36:36.400,1000.640075
3849179 *0001V,01/02/70 00:36:36.500,1000.637729
3849273 *0001V,01/02/70 00:36:36.600,1000.636841
3849382 *0001V,01/02/70 00:36:36.700,1000.636280
3849476 *0001V,01/02/70 00:36:36.800,1000.636052
3849585 *0001V,01/02/70 00:36:36.900,1000.636737
3849679 *0001V,01/02/70 00:36:37.000,1000.635832
3849772 *0001V,01/02/70 00:36:37.100,1000.636129
3849881 *0001V,01/02/70 00:36:37.200,1000.635486
3849975 *0001V,01/02/70 00:36:37.300,1000.634840
3850084 *0001V,01/02/70 00:36:37.400,1000.636597
3850178 *0001V,01/02/70 00:36:37.500,1000.637942
3850271 *0001V,01/02/70 00:36:37.600,1000.637698
3850381 *0001V,01/02/70 00:36:37.700,1000.637430
3850474 *0001V,01/02/70 00:36:37.800,1000.639114
3850583 *0001V,01/02/70 00:36:37.900,1000.638992
3850677 *0001V,01/02/70 00:36:38.000,1000.640398
3850771 *0001V,01/02/70 00:36:38.100,1000.641022
3850880 *0001V,01/02/70 00:36:38.200,1000.642998
3850973 *0001V,01/02/70 00:36:38.300,1000.643903
3851083 *0001V,01/02/70 00:36:38.400,1000.645378
3851176 *0001V,01/02/70 00:36:38.500,1000.646853
3851285 *0001V,01/02/70 00:36:38.600,1000.648294
3851379 *0001V,01/02/70 00:36:38.700,1000.649916
3851473 *0001V,01/02/70 00:36:38.800,1000.650649
3851582 *0001V,01/02/70 00:36:38.900,1000.651015
3851675 *0001V,01/02/70 00:36:39.000,1000.652379
3851785 *0001V,01/02/70 00:36:39.100,1000.652992
3851878 *0001V,01/02/70 00:36:39.200,1000.654304
3851972 *0001V,01/02/70 00:36:39.300,1000.654541
3852081 *0001V,01/02/70 00:36:39.400,1000.655792
3852175 *0001V,01/02/70 00:36:39.500,1000.656074
3852284 *0001V,01/02/70 00:36:39.600,1000.656284
3852377 *0001V,01/02/70 00:36:39.700,1000.656881
3852471 *0001V,01/02/70 00:36:39.800,1000.657700
3852580 *0001V,01/02/70 00:36:39.900,1000.657169
3852674 *0001V,01/02/70 00:36:40.000,1000.657215
3852783 *0001V,01/02/70 00:36:40.100,1000.657523
3852877 *0001V,01/02/70 00:36:40.200,1000.657738
3852986 *0001V,01/02/70 00:36:40.300,1000.656712
3853079 *0001V,01/02/70 00:36:40.400,1000.656504
3853173 *0001V,01/02/70 00:36:40.500,1000.655548
3853282 *0001V,01/02/70 00:36:40.600,1000.655296
3853376 *0001V,01/02/70 00:36:40.700,1000.653780
3853485 *0001V,01/02/70 00:36:40.800,1000.652402
3853579 *0001V,01/02/70 00:36:40.900,1000.651986
3853672 *0001V,01/02/70 00:36:41.000,1000.651107
3853781 *0001V,01/02/70 00:36:41.100,1000.649288
3853875 *0001V,01/02/70 00:36:41.200,1000.648489
3853984 *0001V,01/02/70 00:36:41.300,1000.648340
3854078 *0001V,01/02/70 00:36:41.400,1000.647715
3854171 *0001V,01/02/70 00:36:41.500,1000.646414
3854281 *0001V,01/02/70 00:36:41.600,1000.645146
3854374 *0001V,01/02/70 00:36:41.700,1000.645032
3854483 *0001V,01/02/70 00:36:41.800,1000.644299
3854577 *0001V,01/02/70 00:36:41.900,1000.644635
3854671 *0001V,01/02/70 00:36:42.000,1000.644892
3854780 *0001V,01/02/70 00:36:42.100,1000.644368
3854873 *0001V,01/02/70 00:36:42.200,1000.644364
3854983 *0001V,01/02/70 00:36:42.300,1000.644748
3855076 *0001V,01/02/70 00:36:42.400,1000.644651
3855185 *0001V,01/02/70 00:36:42.500,1000.645650
3855279 *0001V,01/02/70 00:36:42.600,1000.646358
3855373 *0001V,01/02/70 00:36:42.700,1000.646631
3855482 *0001V,01/02/70 00:36:42.800,1000.646136
3855575 *0001V,01/02/70 00:36:42.900,1000.647238
3855685 *0001V,01/02/70 00:36:43.000,1000.647767
3855778 *0001V,01/02/70 00:36:43.100,1000.648397
3855872 *0001V,01/02/70 00:36:43.200,1000.648585
3855981 *0001V,01/02/70 00:36:43.300,1000.648684
3856075 *0001V,01/02/70 00:36:43.400,1000.648313
3856184 *0001V,01/02/70 00:36:43.500,1000.649139
3856277 *0001V,01/02/70 00:36:43.600,1000.649296
3856371 *0001V,01/02/70 00:36:43.700,1000.649535
3856480 *0001V,01/02/70 00:36:43.800,1000.649245
3856574 *0001V,01/02/70 00:36:43.900,1000.648836
3856683 *0001V,01/02/70 00:36:44.000,1000.648809
3856777 *0001V,01/02/70 00:36:44.100,1000.649122
3856870 *0001V,01/02/70 00:36:44.200,1000.648810
3856979 *0001V,01/02/70 00:36:44.300,1000.648004
3857073 *0001V,01/02/70 00:36:44.400,1000.647997
3857182 *0001V,01/02/70 00:36:44.500,1000.646700
3857276 *0001V,01/02/70 00:36:44.600,1000.646105
3857385 *0001V,01/02/70 00:36:44.700,1000.646291
3857479 *0001V,01/02/70 00:36:44.800,1000.645852
3857572 *0001V,01/02/70 00:36:44.900,1000.643416
3857681 *0001V,01/02/70 00:36:45.000,1000.643228
3857775 *0001V,01/02/70 00:36:45.100,1000.642830
3857884 *0001V,01/02/70 00:36:45.200,1000.641466
3857978 *0001V,01/02/70 00:36:45.300,1000.641597
3858071 *0001V,01/02/70 00:36:45.400,1000.640269
3858181 *0001V,01/02/70 00:36:45.500,1000.639802
3858274 *0001V,01/02/70 00:36:45.600,1000.638642
3858383 *0001V,01/02/70 00:36:45.700,1000.638925
3858477 *0001V,01/02/70 00:36:45.800,1000.637219
3858571 *0001V,01/02/70 00:36:45.900,1000.636973
3858680 *0001V,01/02/70 00:36:46.000,1000.635957
3858773 *0001V,01/02/70 00:36:46.100,1000.636012
3858883 *0001V,01/02/70 00:36:46.200,1000.635712
3858976 *0001V,01/02/70 00:36:46.300,1000.634714
3859085 *0001V,01/02/70 00:36:46.400,1000.633478
3859179 *0001V,01/02/70 00:36:46.500,1000.634378
3859273 *0001V,01/02/70 00:36:46.600,1000.634904
3859382 *0001V,01/02/70 00:36:46.700,1000.634487
3859475 *0001V,01/02/70 00:36:46.800,1000.633940
3859585 *0001V,01/02/70 00:36:46.900,1000.634538
3859678 *0001V,01/02/70 00:36:47.000,1000.632602
3859772 *0001V,01/02/70 00:36:47.100,1000.632874
3859881 *0001V,01/02/70 00:36:47.200,1000.633303
3859975 *0001V,01/02/70 00:36:47.300,1000.632046
3900084 *0001V,01/02/70 00:36:47.400,1000.630432
3900177 *0001V,01/02/70 00:36:47.500,1000.630784
3900271 *0001V,01/02/70 00:36:47.600,1000.629757
3900380 *0001V,01/02/70 00:36:47.700,1000.631257
3900474 *0001V,01/02/70 00:36:47.800,1000.632198
3900583 *0001V,01/02/70 00:36:47.900,1000.631104
3900677 *0001V,01/02/70 00:36:48.000,1000.630880
3900770 *0001V,01/02/70 00:36:48.100,1000.632090
3900879 *0001V,01/02/70 00:36:48.200,1000.634430
3900973 *0001V,01/02/70 00:36:48.300,1000.634716
3901082 *0001V,01/02/70 00:36:48.400,1000.635538
3901176 *0001V,01/02/70 00:36:48.500,1000.635028
3901285 *0001V,01/02/70 00:36:48.600,1000.634588
3901379 *0001V,01/02/70 00:36:48.700,1000.635465
3901472 *0001V,01/02/70 00:36:48.800,1000.638177
3901581 *0001V,01/02/70 00:36:48.900,1000.636016
3901675 *0001V,01/02/70 00:36:49.000,1000.636608
3901784 *0001V,01/02/70 00:36:49.100,1000.637678
3901878 *0001V,01/02/70 00:36:49.200,1000.636664
3901971 *0001V,01/02/70 00:36:49.300,1000.638293
3902081 *0001V,01/02/70 00:36:49.400,1000.637953
3902174 *0001V,01/02/70 00:36:49.500,1000.638877
3902283 *0001V,01/02/70 00:36:49.600,1000.638911
3902377 *0001V,01/02/70 00:36:49.700,1000.638318
3902471 *0001V,01/02/70 00:36:49.800,1000.636844
3902580 *0001V,01/02/70 00:36:49.900,1000.639958
3902673 *0001V,01/02/70 00:36:50.000,1000.640800
3902783 *0001V,01/02/70 00:36:50.100,1000.641503
3902876 *0001V,01/02/70 00:36:50.200,1000.641900
3902985 *0001V,01/02/70 00:36:50.300,1000.642641
3903079 *0001V,01/02/70 00:36:50.400,1000.642908
3903173 *0001V,01/02/70 00:36:50.500,1000.641634
3903282 *0001V,01/02/70 00:36:50.600,1000.642272
3903375 *0001V,01/02/70 00:36:50.700,1000.641275
3903485 *0001V,01/02/70 00:36:50.800,1000.642512
3903578 *0001V,01/02/70 00:36:50.900,1000.641722
3903672 *0001V,01/02/70 00:36:51.000,1000.645748
3903781 *0001V,01/02/70 00:36:51.100,1000.644722
3903875 *0001V,01/02/70 00:36:51.200,1000.644712
3903984 *0001V,01/02/70 00:36:51.300,1000.646121
3904077 *0001V,01/02/70 00:36:51.400,1000.643389
3904171 *0001V,01/02/70 00:36:51.500,1000.643158
3904280 *0001V,01/02/70 00:36:51.600,1000.643008
3904374 *0001V,01/02/70 00:36:51.700,1000.642272
3904483 *0001V,01/02/70 00:36:51.800,1000.642679
3904577 *0001V,01/02/70 00:36:51.900,1000.642929
3904686 *0001V,01/02/70 00:36:52.000,1000.641513
3904779 *0001V,01/02/70 00:36:52.100,1000.641937
3904873 *0001V,01/02/70 00:36:52.200,1000.638781
3904982 *0001V,01/02/70 00:36:52.300,1000.636200
3905076 *0001V,01/02/70 00:36:52.400,1000.636173
3905185 *0001V,01/02/70 00:36:52.500,1000.636913
3905279 *0001V,01/02/70 00:36:52.600,1000.638822
3905372 *0001V,01/02/70 00:36:52.700,1000.634322
3905481 *0001V,01/02/70 00:36:52.800,1000.633354
3905575 *0001V,01/02/70 00:36:52.900,1000.631738
3905684 *0001V,01/02/70 00:36:53.000,1000.631559
3905778 *0001V,01/02/70 00:36:53.100,1000.630150
3905871 *0001V,01/02/70 00:36:53.200,1000.629484
3905981 *0001V,01/02/70 00:36:53.300,1000.632395
3906074 *0001V,01/02/70 00:36:53.400,1000.631317
3906183 *0001V,01/02/70 00:36:53.500,1000.629270
3906277 *0001V,01/02/70 00:36:53.600,1000.630891
3906371 *0001V,01/02/70 00:36:53.700,1000.629036
3906480 *0001V,01/02/70 00:36:53.800,1000.629106
3906573 *0001V,01/02/70 00:36:53.900,1000.630129
3906683 *0001V,01/02/70 00:36:54.000,1000.630484
3906776 *0001V,01/02/70 00:36:54.100,1000.631547
3906885 *0001V,01/02/70 00:36:54.200,1000.631700
3906979 *0001V,01/02/70 00:36:54.300,1000.632068
3907073 *0001V,01/02/70 00:36:54.400,1000.631223
3907182 *0001V,01/02/70 00:36:54.500,1000.630154
3907275 *0001V,01/02/70 00:36:54.600,1000.628723
3907385 *0001V,01/02/70 00:36:54.700,1000.625449
3907478 *0001V,01/02/70 00:36:54.800,1000.624995
3907572 *0001V,01/02/70 00:36:54.900,1000.626506
3907681 *0001V,01/02/70 00:36:55.000,1000.623290
3907775 *0001V,01/02/70 00:36:55.100,1000.623867
3907884 *0001V,01/02/70 00:36:55.200,1000.624255
3907977 *0001V,01/02/70 00:36:55.300,1000.624198
3908071 *0001V,01/02/70 00:36:55.400,1000.623409
3908180 *0001V,01/02/70 00:36:55.500,1000.624724
3908274 *0001V,01/02/70 00:36:55.600,1000.622593
3908383 *0001V,01/02/70 00:36:55.700,1000.622467
3908477 *0001V,01/02/70 00:36:55.800,1000.621197
3908586 *0001V,01/02/70 00:36:55.900,1000.620104
3908679 *0001V,01/02/70 00:36:56.000,1000.620694
3908773 *0001V,01/02/70 00:36:56.100,1000.622622
3908882 *0001V,01/02/70 00:36:56.200,1000.622460
3908976 *0001V,01/02/70 00:36:56.300,1000.626098
3909085 *0001V,01/02/70 00:36:56.400,1000.625657
3909179 *0001V,01/02/70 00:36:56.500,1000.625940
3909272 *0001V,01/02/70 00:36:56.600,1000.624338
3909381 *0001V,01/02/70 00:36:56.700,1000.627123
3909475 *0001V,01/02/70 00:36:56.800,1000.625821
3909584 *0001V,01/02/70 00:36:56.900,1000.628155
3909678 *0001V,01/02/70 00:36:57.000,1000.628047
3909771 *0001V,01/02/70 00:36:57.100,1000.630683
3909881 *0001V,01/02/70 00:36:57.200,1000.631825
3909974 *0001V,01/02/70 00:36:57.300,1000.634212
3910083 *0001V,01/02/70 00:36:57.400,1000.635814
3910177 *0001V,01/02/70 00:36:57.500,1000.635206
3910271 *0001V,01/02/70 00:36:57.600,1000.636005
3910380 *0001V,01/02/70 00:36:57.700,1000.636295
3910473 *0001V,01/02/70 00:36:57.800,1000.636362
3910583 *0001V,01/02/70 00:36:57.900,1000.638649
3910676 *0001V,01/02/70 00:36:58.000,1000.637934
3910785 *0001V,01/02/70 00:36:58.100,1000.639181
3910879 *0001V,01/02/70 00:36:58.200,1000.640936
3910973 *0001V,01/02/70 00:36:58.300,1000.642288
3911082 *0001V,01/02/70 00:36:58.400,1000.642243
3911175 *0001V,01/02/70 00:36:58.500,1000.643220
3911285 *0001V,01/02/70 00:36:58.600,1000.644449
3911378 *0001V,01/02/70 00:36:58.700,1000.645395
3911472 *0001V,01/02/70 00:36:58.800,1000.645395
3911581 *0001V,01/02/70 00:36:58.900,1000.646067
3911675 *0001V,01/02/70 00:36:59.000,1000.645162
3911784 *0001V,01/02/70 00:36:59.100,1000.645289
3911877 *0001V,01/02/70 00:36:59.200,1000.645174
3911971 *0001V,01/02/70 00:36:59.300,1000.644764
3912080 *0001V,01/02/70 00:36:59.400,1000.645732
3912174 *0001V,01/02/70 00:36:59.500,1000.647751
3912283 *0001V,01/02/70 00:36:59.600,1000.648333
3912377 *0001V,01/02/70 00:36:59.700,1000.647267
3912486 *0001V,01/02/70 00:36:59.800,1000.647844
3912579 *0001V,01/02/70 00:36:59.900,1000.648266
3912673 *0001V,01/02/70 00:37:00.000,1000.648756
3912782 *0001V,01/02/70 00:37:00.100,1000.650293
3912876 *0001V,01/02/70 00:37:00.200,1000.649629
3912985 *0001V,01/02/70 00:37:00.300,1000.650951
3913079 *0001V,01/02/70 00:37:00.400,1000.649148
3913172 *0001V,01/02/70 00:37:00.500,1000.651078
3913281 *0001V,01/02/70 00:37:00.600,1000.648539
3913375 *0001V,01/02/70 00:37:00.700,1000.647104
3913484 *0001V,01/02/70 00:37:00.800,1000.647285
3913578 *0001V,01/02/70 00:37:00.900,1000.645736
3913671 *0001V,01/02/70 00:37:01.000,1000.643785
3913781 *0001V,01/02/70 00:37:01.100,1000.645114
3913874 *0001V,01/02/70 00:37:01.200,1000.643975
3913983 *0001V,01/02/70 00:37:01.300,1000.643858
3914077 *0001V,01/02/70 00:37:01.400,1000.641778
3914186 *0001V,01/02/70 00:37:01.500,1000.639043
3914280 *0001V,01/02/70 00:37:01.600,1000.638138
3914373 *0001V,01/02/70 00:37:01.700,1000.636260
3914483 *0001V,01/02/70 00:37:01.800,1000.634993
3914576 *0001V,01/02/70 00:37:01.900,1000.634228
3914685 *0001V,01/02/70 00:37:02.000,1000.633251
3914779 *0001V,01/02/70 00:37:02.100,1000.632005
3914873 *0001V,01/02/70 00:37:02.200,1000.632064
3914982 *0001V,01/02/70 00:37:02.300,1000.628940
3915075 *0001V,01/02/70 00:37:02.400,1000.628545
3915185 *0001V,01/02/70 00:37:02.500,1000.628819
3915278 *0001V,01/02/70 00:37:02.600,1000.627203
3915372 *0001V,01/02/70 00:37:02.700,1000.625723
3915481 *0001V,01/02/70 00:37:02.800,1000.624407
3915575 *0001V,01/02/70 00:37:02.900,1000.623514
3915684 *0001V,01/02/70 00:37:03.000,1000.621675
3915777 *0001V,01/02/70 00:37:03.100,1000.623459
3915871 *0001V,01/02/70 00:37:03.200,1000.621248
3915980 *0001V,01/02/70 00:37:03.300,1000.620493
3916074 *0001V,01/02/70 00:37:03.400,1000.617402
3916183 *0001V,01/02/70 00:37:03.500,1000.617343
3916277 *0001V,01/02/70 00:37:03.600,1000.615212
3916370 *0001V,01/02/70 00:37:03.700,1000.612481
3916479 *0001V,01/02/70 00:37:03.800,1000.611862
3916573 *0001V,01/02/70 00:37:03.900,1000.613443
3916682 *0001V,01/02/70 00:37:04.000,1000.609346
3916776 *0001V,01/02/70 00:37:04.100,1000.610600
3916885 *0001V,01/02/70 00:37:04.200,1000.609477
3916979 *0001V,01/02/70 00:37:04.300,1000.608660
3917072 *0001V,01/02/70 00:37:04.400,1000.605427
3917181 *0001V,01/02/70 00:37:04.500,1000.605205
3917275 *0001V,01/02/70 00:37:04.600,1000.609317
3917384 *0001V,01/02/70 00:37:04.700,1000.608473
3917478 *0001V,01/02/70 00:37:04.800,1000.608467
3917571 *0001V,01/02/70 00:37:04.900,1000.607919
3917681 *0001V,01/02/70 00:37:05.000,1000.606471
3917774 *0001V,01/02/70 00:37:05.100,1000.609391
3917883 *0001V,01/02/70 00:37:05.200,1000.610415
3917977 *0001V,01/02/70 00:37:05.300,1000.609123
3918071 *0001V,01/02/70 00:37:05.400,1000.611315
3918180 *0001V,01/02/70 00:37:05.500,1000.614308
3918273 *0001V,01/02/70 00:37:05.600,1000.613522
3918383 *0001V,01/02/70 00:37:05.700,1000.617241
3918476 *0001V,01/02/70 00:37:05.800,1000.619489
3918585 *0001V,01/02/70 00:37:05.900,1000.620697
3918679 *0001V,01/02/70 00:37:06.000,1000.620951
3918773 *0001V,01/02/70 00:37:06.100,1000.623947
3918882 *0001V,01/02/70 00:37:06.200,1000.626751
3918975 *0001V,01/02/70 00:37:06.300,1000.628984
3919085 *0001V,01/02/70 00:37:06.400,1000.630023
3919178 *0001V,01/02/70 00:37:06.500,1000.633277
3919272 *0001V,01/02/70 00:37:06.600,1000.635404
3919381 *0001V,01/02/70 00:37:06.700,1000.637502
3919475 *0001V,01/02/70 00:37:06.800,1000.638514
3919584 *0001V,01/02/70 00:37:06.900,1000.640547
3919677 *0001V,01/02/70 00:37:07.000,1000.642380
3919771 *0001V,01/02/70 00:37:07.100,1000.643079
3919880 *0001V,01/02/70 00:37:07.200,1000.644817
3919974 *0001V,01/02/70 00:37:07.300,1000.645419
3920083 *0001V,01/02/70 00:37:07.400,1000.647447
3920177 *0001V,01/02/70 00:37:07.500,1000.647892
3920270 *0001V,01/02/70 00:37:07.600,1000.649838
3920379 *0001V,01/02/70 00:37:07.700,1000.652258
3920473 *0001V,01/02/70 00:37:07.800,1000.651677
3920582 *0001V,01/02/70 00:37:07.900,1000.653157
3920676 *0001V,01/02/70 00:37:08.000,1000.654972
3920785 *0001V,01/02/70 00:37:08.100,1000.652611
3920879 *0001V,01/02/70 00:37:08.200,1000.651452
3920972 *0001V,01/02/70 00:37:08.300,1000.652300
3921081 *0001V,01/02/70 00:37:08.400,1000.651403
3921175 *0001V,01/02/70 00:37:08.500,1000.651774
3921284 *0001V,01/02/70 00:37:08.600,1000.652411
3921378 *0001V,01/02/70 00:37:08.700,1000.651072
3921471 *0001V,01/02/70 00:37:08.800,1000.650307
3921581 *0001V,01/02/70 00:37:08.900,1000.648969
3921674 *0001V,01/02/70 00:37:09.000,1000.648789
3921783 *0001V,01/02/70 00:37:09.100,1000.646657
3921877 *0001V,01/02/70 00:37:09.200,1000.647270
3921971 *0001V,01/02/70 00:37:09.300,1000.643436
3922080 *0001V,01/02/70 00:37:09.400,1000.639923
3922173 *0001V,01/02/70 00:37:09.500,1000.635005
3922283 *0001V,01/02/70 00:37:09.600,1000.633830
3922376 *0001V,01/02/70 00:37:09.700,1000.631061
3922485 *0001V,01/02/70 00:37:09.800,1000.627260
3922579 *0001V,01/02/70 00:37:09.900,1000.625381
3922673 *0001V,01/02/70 00:37:10.000,1000.624600
3922782 *0001V,01/02/70 00:37:10.100,1000.620598
3922875 *0001V,01/02/70 00:37:10.200,1000.618523
3922985 *0001V,01/02/70 00:37:10.300,1000.615829
3923078 *0001V,01/02/70 00:37:10.400,1000.614167
3923172 *0001V,01/02/70 00:37:10.500,1000.613906
3923281 *0001V,01/02/70 00:37:10.600,1000.612343
3923375 *0001V,01/02/70 00:37:10.700,1000.611686
3923484 *0001V,01/02/70 00:37:10.800,1000.610112
3923577 *0001V,01/02/70 00:37:10.900,1000.608986
3923671 *0001V,01/02/70 00:37:11.000,1000.608388
3923780 *0001V,01/02/70 00:37:11.100,1000.606760
3923874 *0001V,01/02/70 00:37:11.200,1000.605907
3923983 *0001V,01/02/70 00:37:11.300,1000.607035
3924077 *0001V,01/02/70 00:37:11.400,1000.607782
3924186 *0001V,01/02/70 00:37:11.500,1000.608432
3924279 *0001V,01/02/70 00:37:11.600,1000.608751
3924373 *0001V,01/02/70 00:37:11.700,1000.611313
3924482 *0001V,01/02/70 00:37:11.800,1000.612572
3924576 *0001V,01/02/70 00:37:11.900,1000.612551
3924685 *0001V,01/02/70 00:37:12.000,1000.613950
3924779 *0001V,01/02/70 00:37:12.100,1000.616000
3924872 *0001V,01/02/70 00:37:12.200,1000.617482
3924981 *0001V,01/02/70 00:37:12.300,1000.616279
3925075 *0001V,01/02/70 00:37:12.400,1000.618006
3925184 *0001V,01/02/70 00:37:12.500,1000.617635
3925278 *0001V,01/02/70 00:37:12.600,1000.616997
3925371 *0001V,01/02/70 00:37:12.700,1000.616459
3925481 *0001V,01/02/70 00:37:12.800,1000.617007
3925574 *0001V,01/02/70 00:37:12.900,1000.618036
3925683 *0001V,01/02/70 00:37:13.000,1000.617769
3925777 *0001V,01/02/70 00:37:13.100,1000.616509
3925871 *0001V,01/02/70 00:37:13.200,1000.619408
3925980 *0001V,01/02/70 00:37:13.300,1000.620243
3926073 *0001V,01/02/70 00:37:13.400,1000.620298
3926183 *0001V,01/02/70 00:37:13.500,1000.622466
3926276 *0001V,01/02/70 00:37:13.600,1000.625552
3926385 *0001V,01/02/70 00:37:13.700,1000.626042
3926479 *0001V,01/02/70 00:37:13.800,1000.627839
3926573 *0001V,01/02/70 00:37:13.900,1000.628818
3926682 *0001V,01/02/70 00:37:14.000,1000.629661
3926775 *0001V,01/02/70 00:37:14.100,1000.631799
3926885 *0001V,01/02/70 00:37:14.200,1000.632290
3926978 *0001V,01/02/70 00:37:14.300,1000.633447
3927072 *0001V,01/02/70 00:37:14.400,1000.633263
3927181 *0001V,01/02/70 00:37:14.500,1000.634892
3927275 *0001V,01/02/70 00:37:14.600,1000.636395
3927384 *0001V,01/02/70 00:37:14.700,1000.636958
3927477 *0001V,01/02/70 00:37:14.800,1000.639437
3927571 *0001V,01/02/70 00:37:14.900,1000.639966
3927680 *0001V,01/02/70 00:37:15.000,1000.639011
3927774 *0001V,01/02/70 00:37:15.100,1000.641418
3927883 *0001V,01/02/70 00:37:15.200,1000.642921
3927977 *0001V,01/02/70 00:37:15.300,1000.643703
3928070 *0001V,01/02/70 00:37:15.400,1000.642552
3928179 *0001V,01/02/70 00:37:15.500,1000.643600
3928273 *0001V,01/02/70 00:37:15.600,1000.645148
3928382 *0001V,01/02/70 00:37:15.700,1000.646011
3928476 *0001V,01/02/70 00:37:15.800,1000.645891
3928585 *0001V,01/02/70 00:37:15.900,1000.647740
3928679 *0001V,01/02/70 00:37:16.000,1000.648383
3928772 *0001V,01/02/70 00:37:16.100,1000.649370
3928881 *0001V,01/02/70 00:37:16.200,1000.649735
3928975 *0001V,01/02/70 00:37:16.300,1000.650862
3929084 *0001V,01/02/70 00:37:16.400,1000.651908
3929178 *0001V,01/02/70 00:37:16.500,1000.651547
3929271 *0001V,01/02/70 00:37:16.600,1000.652074
3929381 *0001V,01/02/70 00:37:16.700,1000.651840
3929474 *0001V,01/02/70 00:37:16.800,1000.650298
3929583 *0001V,01/02/70 00:37:16.900,1000.650314
3929677 *0001V,01/02/70 00:37:17.000,1000.649611
3929771 *0001V,01/02/70 00:37:17.100,1000.649365
3929880 *0001V,01/02/70 00:37:17.200,1000.647197
3929973 *0001V,01/02/70 00:37:17.300,1000.645447
3930083 *0001V,01/02/70 00:37:17.400,1000.645372
3930176 *0001V,01/02/70 00:37:17.500,1000.643983
3930285 *0001V,01/02/70 00:37:17.600,1000.641848
3930379 *0001V,01/02/70 00:37:17.700,1000.643014
3930473 *0001V,01/02/70 00:37:17.800,1000.642406
3930582 *0001V,01/02/70 00:37:17.900,1000.643561
3930675 *0001V,01/02/70 00:37:18.000,1000.643045
3930785 *0001V,01/02/70 00:37:18.100,1000.642131
3930878 *0001V,01/02/70 00:37:18.200,1000.641033
3930972 *0001V,01/02/70 00:37:18.300,1000.642573
3931081 *0001V,01/02/70 00:37:18.400,1000.642627
3931175 *0001V,01/02/70 00:37:18.500,1000.641858
3931284 *0001V,01/02/70 00:37:18.600,1000.640889
3931377 *0001V,01/02/70 00:37:18.700,1000.638661
3931471 *0001V,01/02/70 00:37:18.800,1000.637141
3931580 *0001V,01/02/70 00:37:18.900,1000.636239
3931674 *0001V,01/02/70 00:37:19.000,1000.634350
3931783 *0001V,01/02/70 00:37:19.100,1000.632009
3931877 *0001V,01/02/70 00:37:19.200,1000.633413
3931970 *0001V,01/02/70 00:37:19.300,1000.631727
3932079 *0001V,01/02/70 00:37:19.400,1000.628912
3932173 *0001V,01/02/70 00:37:19.500,1000.631135
3932282 *0001V,01/02/70 00:37:19.600,1000.630724
3932376 *0001V,01/02/70 00:37:19.700,1000.630408
3932485 *0001V,01/02/70 00:37:19.800,1000.629405
3932579 *0001V,01/02/70 00:37:19.900,1000.627829
3932672 *0001V,01/02/70 00:37:20.000,1000.627838
3932781 *0001V,01/02/70 00:37:20.100,1000.626444
3932875 *0001V,01/02/70 00:37:20.200,1000.624598
3932984 *0001V,01/02/70 00:37:20.300,1000.623863
3933078 *0001V,01/02/70 00:37:20.400,1000.623417
3933171 *0001V,01/02/70 00:37:20.500,1000.625307
3933281 *0001V,01/02/70 00:37:20.600,1000.624650
3933374 *0001V,01/02/70 00:37:20.700,1000.621015
3933483 *0001V,01/02/70 00:37:20.800,1000.621509
3933577 *0001V,01/02/70 00:37:20.900,1000.621301
3933671 *0001V,01/02/70 00:37:21.000,1000.621420
3933780 *0001V,01/02/70 00:37:21.100,1000.618919
3933873 *0001V,01/02/70 00:37:21.200,1000.617663
3933983 *0001V,01/02/70 00:37:21.300,1000.615705
3934076 *0001V,01/02/70 00:37:21.400,1000.614396
3934185 *0001V,01/02/70 00:37:21.500,1000.614685
3934279 *0001V,01/02/70 00:37:21.600,1000.614575
3934373 *0001V,01/02/70 00:37:21.700,1000.614456
3934482 *0001V,01/02/70 00:37:21.800,1000.615342
3934575 *0001V,01/02/70 00:37:21.900,1000.612990
3934685 *0001V,01/02/70 00:37:22.000,1000.610259
3934778 *0001V,01/02/70 00:37:22.100,1000.611167
3934872 *0001V,01/02/70 00:37:22.200,1000.610760
3934981 *0001V,01/02/70 00:37:22.300,1000.610445
3935075 *0001V,01/02/70 00:37:22.400,1000.609369
3935184 *0001V,01/02/70 00:37:22.500,1000.608180
3935277 *0001V,01/02/70 00:37:22.600,1000.611847
3935371 *0001V,01/02/70 00:37:22.700,1000.612561
3935480 *0001V,01/02/70 00:37:22.800,1000.612775
3935574 *0001V,01/02/70 00:37:22.900,1000.614818
3935683 *0001V,01/02/70 00:37:23.000,1000.615934
3935777 *0001V,01/02/70 00:37:23.100,1000.613700
3935870 *0001V,01/02/70 00:37:23.200,1000.611894
3935979 *0001V,01/02/70 00:37:23.300,1000.615967
3936073 *0001V,01/02/70 00:37:23.400,1000.620867
3936182 *0001V,01/02/70 00:37:23.500,1000.622503
3936276 *0001V,01/02/70 00:37:23.600,1000.623178
3936385 *0001V,01/02/70 00:37:23.700,1000.624690
3936479 *0001V,01/02/70 00:37:23.800,1000.624528
3936572 *0001V,01/02/70 00:37:23.900,1000.627036
3936681 *0001V,01/02/70 00:37:24.000,1000.629974
3936775 *0001V,01/02/70 00:37:24.100,1000.628219
3936884 *0001V,01/02/70 00:37:24.200,1000.627724
3936978 *0001V,01/02/70 00:37:24.300,1000.630066
3937071 *0001V,01/02/70 00:37:24.400,1000.629772
3937181 *0001V,01/02/70 00:37:24.500,1000.627025
3937274 *0001V,01/02/70 00:37:24.600,1000.624450
3937383 *0001V,01/02/70 00:37:24.700,1000.623923
3937477 *0001V,01/02/70 00:37:24.800,1000.623958
3937571 *0001V,01/02/70 00:37:24.900,1000.627930
3937680 *0001V,01/02/70 00:37:25.000,1000.631173
3937773 *0001V,01/02/70 00:37:25.100,1000.629162
3937883 *0001V,01/02/70 00:37:25.200,1000.633843
3937976 *0001V,01/02/70 00:37:25.300,1000.633138
3938085 *0001V,01/02/70 00:37:25.400,1000.628361
3938179 *0001V,01/02/70 00:37:25.500,1000.632094
3938273 *0001V,01/02/70 00:37:25.600,1000.634536
3938382 *0001V,01/02/70 00:37:25.700,1000.634508
3938475 *0001V,01/02/70 00:37:25.800,1000.631139
3938585 *0001V,01/02/70 00:37:25.900,1000.630479
3938678 *0001V,01/02/70 00:37:26.000,1000.627798
3938772 *0001V,01/02/70 00:37:26.100,1000.630214
3938881 *0001V,01/02/70 00:37:26.200,1000.628467
3938975 *0001V,01/02/70 00:37:26.300,1000.624185
3939084 *0001V,01/02/70 00:37:26.400,1000.623473
3939177 *0001V,01/02/70 00:37:26.500,1000.625100
3939271 *0001V,01/02/70 00:37:26.600,1000.620330
3939380 *0001V,01/02/70 00:37:26.700,1000.625204
3939474 *0001V,01/02/70 00:37:26.800,1000.628048
3939583 *0001V,01/02/70 00:37:26.900,1000.625779
3939677 *0001V,01/02/70 00:37:27.000,1000.624684
3939770 *0001V,01/02/70 00:37:27.100,1000.622297
3939879 *0001V,01/02/70 00:37:27.200,1000.624724
3939973 *0001V,01/02/70 00:37:27.300,1000.626187
3940082 *0001V,01/02/70 00:37:27.400,1000.626154
3940176 *0001V,01/02/70 00:37:27.500,1000.625087
3940285 *0001V,01/02/70 00:37:27.600,1000.623857
3940379 *0001V,01/02/70 00:37:27.700,1000.621309
3940472 *0001V,01/02/70 00:37:27.800,1000.616763
3940581 *0001V,01/02/70 00:37:27.900,1000.618222
3940675 *0001V,01/02/70 00:37:28.000,1000.618251
3940784 *0001V,01/02/70 00:37:28.100,1000.620342
3940878 *0001V,01/02/70 00:37:28.200,1000.621725
3940971 *0001V,01/02/70 00:37:28.300,1000.622456
3941081 *0001V,01/02/70 00:37:28.400,1000.620639
3941174 *0001V,01/02/70 00:37:28.500,1000.617828
3941283 *0001V,01/02/70 00:37:28.600,1000.613921
3941377 *0001V,01/02/70 00:37:28.700,1000.607387
3941471 *0001V,01/02/70 00:37:28.800,1000.601614
3941580 *0001V,01/02/70 00:37:28.900,1000.599768
3941673 *0001V,01/02/70 00:37:29.000,1000.595831
3941783 *0001V,01/02/70 00:37:29.100,1000.593841
3941876 *0001V,01/02/70 00:37:29.200,1000.591296
3941985 *0001V,01/02/70 00:37:29.300,1000.590895
3942079 *0001V,01/02/70 00:37:29.400,1000.591339
3942173 *0001V,01/02/70 00:37:29.500,1000.594558
3942282 *0001V,01/02/70 00:37:29.600,1000.598894
3942375 *0001V,01/02/70 00:37:29.700,1000.605940
3942485 *0001V,01/02/70 00:37:29.800,1000.611414
3942578 *0001V,01/02/70 00:37:29.900,1000.616035
3942672 *0001V,01/02/70 00:37:30.000,1000.615974
3942781 *0001V,01/02/70 00:37:30.100,1000.614172
3942875 *0001V,01/02/70 00:37:30.200,1000.607658
3942984 *0001V,01/02/70 00:37:30.300,1000.610435
3943077 *0001V,01/02/70 00:37:30.400,1000.614002
3943171 *0001V,01/02/70 00:37:30.500,1000.607356
3943280 *0001V,01/02/70 00:37:30.600,1000.608096
3943374 *0001V,01/02/70 00:37:30.700,1000.607798
3943483 *0001V,01/02/70 00:37:30.800,1000.604266
3943577 *0001V,01/02/70 00:37:30.900,1000.601468
3943670 *0001V,01/02/70 00:37:31.000,1000.599629
3943779 *0001V,01/02/70 00:37:31.100,1000.602261
3943873 *0001V,01/02/70 00:37:31.200,1000.602478
3943982 *0001V,01/02/70 00:37:31.300,1000.602747
3944076 *0001V,01/02/70 00:37:31.400,1000.599588
3944185 *0001V,01/02/70 00:37:31.500,1000.601402
3944279 *0001V,01/02/70 00:37:31.600,1000.600206
3944372 *0001V,01/02/70 00:37:31.700,1000.596124
3944481 *0001V,01/02/70 00:37:31.800,1000.597838
3944575 *0001V,01/02/70 00:37:31.900,1000.595472
3944684 *0001V,01/02/70 00:37:32.000,1000.593719
3944778 *0001V,01/02/70 00:37:32.100,1000.594705
3944871 *0001V,01/02/70 00:37:32.200,1000.591607
3944981 *0001V,01/02/70 00:37:32.300,1000.592116
3945074 *0001V,01/02/70 00:37:32.400,1000.594120
3945183 *0001V,01/02/70 00:37:32.500,1000.597133
3945277 *0001V,01/02/70 00:37:32.600,1000.596999
3945371 *0001V,01/02/70 00:37:32.700,1000.598044
3945480 *0001V,01/02/70 00:37:32.800,1000.598779
3945573 *0001V,01/02/70 00:37:32.900,1000.601525
3945683 *0001V,01/02/70 00:37:33.000,1000.601512
3945776 *0001V,01/02/70 00:37:33.100,1000.599902
3945885 *0001V,01/02/70 00:37:33.200,1000.598734
3945979 *0001V,01/02/70 00:37:33.300,1000.602408
3946073 *0001V,01/02/70 00:37:33.400,1000.604569
3946182 *0001V,01/02/70 00:37:33.500,1000.602822
3946275 *0001V,01/02/70 00:37:33.600,1000.603839
3946385 *0001V,01/02/70 00:37:33.700,1000.607590
3946478 *0001V,01/02/70 00:37:33.800,1000.606378
3946572 *0001V,01/02/70 00:37:33.900,1000.607781
3946681 *0001V,01/02/70 00:37:34.000,1000.610809
3946775 *0001V,01/02/70 00:37:34.100,1000.611008
3946884 *0001V,01/02/70 00:37:34.200,1000.614074
3946977 *0001V,01/02/70 00:37:34.300,1000.612958
3947071 *0001V,01/02/70 00:37:34.400,1000.613496
3947180 *0001V,01/02/70 00:37:34.500,1000.615865
3947274 *0001V,01/02/70 00:37:34.600,1000.618826
3947383 *0001V,01/02/70 00:37:34.700,1000.618164
3947477 *0001V,01/02/70 00:37:34.800,1000.616060
3947570 *0001V,01/02/70 00:37:34.900,1000.617520
3947679 *0001V,01/02/70 00:37:35.000,1000.621367
3947773 *0001V,01/02/70 00:37:35.100,1000.624748
3947882 *0001V,01/02/70 00:37:35.200,1000.622497
3947976 *0001V,01/02/70 00:37:35.300,1000.627200
3948085 *0001V,01/02/70 00:37:35.400,1000.626862
3948179 *0001V,01/02/70 00:37:35.500,1000.629019
3948272 *0001V,01/02/70 00:37:35.600,1000.630040
3948381 *0001V,01/02/70 00:37:35.700,1000.629310
3948475 *0001V,01/02/70 00:37:35.800,1000.633244
3948584 *0001V,01/02/70 00:37:35.900,1000.632594
3948678 *0001V,01/02/70 00:37:36.000,1000.629978
3948771 *0001V,01/02/70 00:37:36.100,1000.630953
3948881 *0001V,01/02/70 00:37:36.200,1000.629704
3948974 *0001V,01/02/70 00:37:36.300,1000.627822
3949083 *0001V,01/02/70 00:37:36.400,1000.627829
3949177 *0001V,01/02/70 00:37:36.500,1000.629519
3949271 *0001V,01/02/70 00:37:36.600,1000.628849
3949380 *0001V,01/02/70 00:37:36.700,1000.630940
3949473 *0001V,01/02/70 00:37:36.800,1000.627197
3949583 *0001V,01/02/70 00:37:36.900,1000.629150
3949676 *0001V,01/02/70 00:37:37.000,1000.627848
3949785 *0001V,01/02/70 00:37:37.100,1000.627218
3949879 *0001V,01/02/70 00:37:37.200,1000.627800
3949973 *0001V,01/02/70 00:37:37.300,1000.628611
3950082 *0001V,01/02/70 00:37:37.400,1000.624465
3950175 *0001V,01/02/70 00:37:37.500,1000.622077
3950285 *0001V,01/02/70 00:37:37.600,1000.623798
3950378 *0001V,01/02/70 00:37:37.700,1000.622499
3950472 *0001V,01/02/70 00:37:37.800,1000.624244
3950581 *0001V,01/02/70 00:37:37.900,1000.622653
3950675 *0001V,01/02/70 00:37:38.000,1000.624521
3950784 *0001V,01/02/70 00:37:38.100,1000.622804
3950877 *0001V,01/02/70 00:37:38.200,1000.623790
3950971 *0001V,01/02/70 00:37:38.300,1000.623110
3951080 *0001V,01/02/70 00:37:38.400,1000.623309
3951174 *0001V,01/02/70 00:37:38.500,1000.621548
3951283 *0001V,01/02/70 00:37:38.600,1000.619565
3951377 *0001V,01/02/70 00:37:38.700,1000.619803
3951470 *0001V,01/02/70 00:37:38.800,1000.616834
3951579 *0001V,01/02/70 00:37:38.900,1000.617752
3951673 *0001V,01/02/70 00:37:39.000,1000.615881
3951782 *0001V,01/02/70 00:37:39.100,1000.614790
3951876 *0001V,01/02/70 00:37:39.200,1000.613244
3951985 *0001V,01/02/70 00:37:39.300,1000.612805
3952079 *0001V,01/02/70 00:37:39.400,1000.610298
3952172 *0001V,01/02/70 00:37:39.500,1000.612107
3952281 *0001V,01/02/70 00:37:39.600,1000.607115
3952375 *0001V,01/02/70 00:37:39.700,1000.611373
3952484 *0001V,01/02/70 00:37:39.800,1000.609590
3952578 *0001V,01/02/70 00:37:39.900,1000.609481
3952671 *0001V,01/02/70 00:37:40.000,1000.605435
3952781 *0001V,01/02/70 00:37:40.100,1000.607890
3952874 *0001V,01/02/70 00:37:40.200,1000.608274
3952983 *0001V,01/02/70 00:37:40.300,1000.609403
3953077 *0001V,01/02/70 00:37:40.400,1000.606969
3953171 *0001V,01/02/70 00:37:40.500,1000.603168
3953280 *0001V,01/02/70 00:37:40.600,1000.603683
3953373 *0001V,01/02/70 00:37:40.700,1000.601174
3953483 *0001V,01/02/70 00:37:40.800,1000.599551
3953576 *0001V,01/02/70 00:37:40.900,1000.599387
3953670 *0001V,01/02/70 00:37:41.000,1000.603670
3953779 *0001V,01/02/70 00:37:41.100,1000.601365
3953873 *0001V,01/02/70 00:37:41.200,1000.602091
3953982 *0001V,01/02/70 00:37:41.300,1000.601698
3954075 *0001V,01/02/70 00:37:41.400,1000.600940
3954185 *0001V,01/02/70 00:37:41.500,1000.600431
3954278 *0001V,01/02/70 00:37:41.600,1000.597665
3954372 *0001V,01/02/70 00:37:41.700,1000.597649
3954481 *0001V,01/02/70 00:37:41.800,1000.597717
3954575 *0001V,01/02/70 00:37:41.900,1000.598157
3954684 *0001V,01/02/70 00:37:42.000,1000.597456
3954777 *0001V,01/02/70 00:37:42.100,1000.595507
3954871 *0001V,01/02/70 00:37:42.200,1000.594754
3954980 *0001V,01/02/70 00:37:42.300,1000.588958
3955074 *0001V,01/02/70 00:37:42.400,1000.594086
3955183 *0001V,01/02/70 00:37:42.500,1000.594273
3955277 *0001V,01/02/70 00:37:42.600,1000.593594
3955370 *0001V,01/02/70 00:37:42.700,1000.595344
3955479 *0001V,01/02/70 00:37:42.800,1000.597874
3955573 *0001V,01/02/70 00:37:42.900,1000.598426
3955682 *0001V,01/02/70 00:37:43.000,1000.599040
3955776 *0001V,01/02/70 00:37:43.100,1000.601856
3955885 *0001V,01/02/70 00:37:43.200,1000.602534
3955979 *0001V,01/02/70 00:37:43.300,1000.603020
3956072 *0001V,01/02/70 00:37:43.400,1000.605258
3956181 *0001V,01/02/70 00:37:43.500,1000.608974
3956275 *0001V,01/02/70 00:37:43.600,1000.611884
3956384 *0001V,01/02/70 00:37:43.700,1000.610875
3956478 *0001V,01/02/70 00:37:43.800,1000.612278
3956571 *0001V,01/02/70 00:37:43.900,1000.615880
3956681 *0001V,01/02/70 00:37:44.000,1000.617164
3956774 *0001V,01/02/70 00:37:44.100,1000.617816
3956883 *0001V,01/02/70 00:37:44.200,1000.618805
3956977 *0001V,01/02/70 00:37:44.300,1000.622030
3957071 *0001V,01/02/70 00:37:44.400,1000.624654
3957180 *0001V,01/02/70 00:37:44.500,1000.626904
3957273 *0001V,01/02/70 00:37:44.600,1000.629584
3957383 *0001V,01/02/70 00:37:44.700,1000.628980
3957476 *0001V,01/02/70 00:37:44.800,1000.628776
3957570 *0001V,01/02/70 00:37:44.900,1000.631378
3957679 *0001V,01/02/70 00:37:45.000,1000.636290
3957773 *0001V,01/02/70 00:37:45.100,1000.635290
3957882 *0001V,01/02/70 00:37:45.200,1000.630616
3957975 *0001V,01/02/70 00:37:45.300,1000.634350
3958085 *0001V,01/02/70 00:37:45.400,1000.635293
3958178 *0001V,01/02/70 00:37:45.500,1000.634362
3958272 *0001V,01/02/70 00:37:45.600,1000.635099
3958381 *0001V,01/02/70 00:37:45.700,1000.636604
3958475 *0001V,01/02/70 00:37:45.800,1000.635866
3958584 *0001V,01/02/70 00:37:45.900,1000.634985
3958677 *0001V,01/02/70 00:37:46.000,1000.633539
3958771 *0001V,01/02/70 00:37:46.100,1000.635058
3958880 *0001V,01/02/70 00:37:46.200,1000.633397
3958974 *0001V,01/02/70 00:37:46.300,1000.632874
3959083 *0001V,01/02/70 00:37:46.400,1000.632095
3959177 *0001V,01/02/70 00:37:46.500,1000.633143
3959270 *0001V,01/02/70 00:37:46.600,1000.631205
3959379 *0001V,01/02/70 00:37:46.700,1000.631665
3959473 *0001V,01/02/70 00:37:46.800,1000.631357
3959582 *0001V,01/02/70 00:37:46.900,1000.629226
3959676 *0001V,01/02/70 00:37:47.000,1000.628400
3959785 *0001V,01/02/70 00:37:47.100,1000.626603
3959879 *0001V,01/02/70 00:37:47.200,1000.623970
3959972 *0001V,01/02/70 00:37:47.300,1000.622570
4000081 *0001V,01/02/70 00:37:47.400,1000.622952
4000175 *0001V,01/02/70 00:37:47.500,1000.622023
4000284 *0001V,01/02/70 00:37:47.600,1000.621233
4000378 *0001V,01/02/70 00:37:47.700,1000.619074
4000471 *0001V,01/02/70 00:37:47.800,1000.617886
4000581 *0001V,01/02/70 00:37:47.900,1000.616230
4000674 *0001V,01/02/70 00:37:48.000,1000.614319
4000784 *0001V,01/02/70 00:37:48.100,1000.614361
4000877 *0001V,01/02/70 00:37:48.200,1000.614274
4000971 *0001V,01/02/70 00:37:48.300,1000.615977
4001080 *0001V,01/02/70 00:37:48.400,1000.615042
4001174 *0001V,01/02/70 00:37:48.500,1000.615184
4001283 *0001V,01/02/70 00:37:48.600,1000.612164
4001376 *0001V,01/02/70 00:37:48.700,1000.609375
4001470 *0001V,01/02/70 00:37:48.800,1000.609759
4001579 *0001V,01/02/70 00:37:48.900,1000.612324
4001673 *0001V,01/02/70 00:37:49.000,1000.611808
4001782 *0001V,01/02/70 00:37:49.100,1000.614574
4001876 *0001V,01/02/70 00:37:49.200,1000.615848
4001985 *0001V,01/02/70 00:37:49.300,1000.616658
4002078 *0001V,01/02/70 00:37:49.400,1000.613916
4002172 *0001V,01/02/70 00:37:49.500,1000.612974
4002281 *0001V,01/02/70 00:37:49.600,1000.613371
4002375 *0001V,01/02/70 00:37:49.700,1000.615226
4002484 *0001V,01/02/70 00:37:49.800,1000.615810
4002578 *0001V,01/02/70 00:37:49.900,1000.614771
4002671 *0001V,01/02/70 00:37:50.000,1000.612071
4002780 *0001V,01/02/70 00:37:50.100,1000.614765
4002874 *0001V,01/02/70 00:37:50.200,1000.617291
4002983 *0001V,01/02/70 00:37:50.300,1000.616693
4003077 *0001V,01/02/70 00:37:50.400,1000.618166
4003170 *0001V,01/02/70 00:37:50.500,1000.615988
4003280 *0001V,01/02/70 00:37:50.600,1000.617390
4003373 *0001V,01/02/70 00:37:50.700,1000.617264
4003482 *0001V,01/02/70 00:37:50.800,1000.616424
4003576 *0001V,01/02/70 00:37:50.900,1000.617183
4003685 *0001V,01/02/70 00:37:51.000,1000.614889
4003779 *0001V,01/02/70 00:37:51.100,1000.614673
4003872 *0001V,01/02/70 00:37:51.200,1000.616995
4003982 *0001V,01/02/70 00:37:51.300,1000.615271
4004075 *0001V,01/02/70 00:37:51.400,1000.615925
4004184 *0001V,01/02/70 00:37:51.500,1000.616949
4004278 *0001V,01/02/70 00:37:51.600,1000.617803
4004372 *0001V,01/02/70 00:37:51.700,1000.613062
4004481 *0001V,01/02/70 00:37:51.800,1000.613229
4004574 *0001V,01/02/70 00:37:51.900,1000.616005
4004684 *0001V,01/02/70 00:37:52.000,1000.616439
4004777 *0001V,01/02/70 00:37:52.100,1000.617287
4004871 *0001V,01/02/70 00:37:52.200,1000.617105
4004980 *0001V,01/02/70 00:37:52.300,1000.617818
4005074 *0001V,01/02/70 00:37:52.400,1000.619429
4005183 *0001V,01/02/70 00:37:52.500,1000.621519
4005276 *0001V,01/02/70 00:37:52.600,1000.623122
4005370 *0001V,01/02/70 00:37:52.700,1000.622788
4005479 *0001V,01/02/70 00:37:52.800,1000.625182
4005573 *0001V,01/02/70 00:37:52.900,1000.628807
4005682 *0001V,01/02/70 00:37:53.000,1000.628585
4005776 *0001V,01/02/70 00:37:53.100,1000.628419
4005885 *0001V,01/02/70 00:37:53.200,1000.629609
4005978 *0001V,01/02/70 00:37:53.300,1000.629165
4006072 *0001V,01/02/70 00:37:53.400,1000.631908
4006181 *0001V,01/02/70 00:37:53.500,1000.629886
4006275 *0001V,01/02/70 00:37:53.600,1000.630030
4006384 *0001V,01/02/70 00:37:53.700,1000.632564
4006478 *0001V,01/02/70 00:37:53.800,1000.633305
4006571 *0001V,01/02/70 00:37:53.900,1000.636246
4006680 *0001V,01/02/70 00:37:54.000,1000.636208
4006774 *0001V,01/02/70 00:37:54.100,1000.636517
4006883 *0001V,01/02/70 00:37:54.200,1000.639286
4006977 *0001V,01/02/70 00:37:54.300,1000.637898
4007070 *0001V,01/02/70 00:37:54.400,1000.637845
4007180 *0001V,01/02/70 00:37:54.500,1000.637409
4007273 *0001V,01/02/70 00:37:54.600,1000.638898
4007382 *0001V,01/02/70 00:37:54.700,1000.637150
4007476 *0001V,01/02/70 00:37:54.800,1000.636636
4007585 *0001V,01/02/70 00:37:54.900,1000.635825
4007679 *0001V,01/02/70 00:37:55.000,1000.631116
4007772 *0001V,01/02/70 00:37:55.100,1000.630617
4007882 *0001V,01/02/70 00:37:55.200,1000.628728
4007975 *0001V,01/02/70 00:37:55.300,1000.627495
4008084 *0001V,01/02/70 00:37:55.400,1000.628786
4008178 *0001V,01/02/70 00:37:55.500,1000.627577
4008272 *0001V,01/02/70 00:37:55.600,1000.625758
4008381 *0001V,01/02/70 00:37:55.700,1000.624580
4008474 *0001V,01/02/70 00:37:55.800,1000.621312
4008584 *0001V,01/02/70 00:37:55.900,1000.619284
4008677 *0001V,01/02/70 00:37:56.000,1000.616757
4008771 *0001V,01/02/70 00:37:56.100,1000.616011
4008880 *0001V,01/02/70 00:37:56.200,1000.613687
4008974 *0001V,01/02/70 00:37:56.300,1000.612414
4009083 *0001V,01/02/70 00:37:56.400,1000.612530
4009176 *0001V,01/02/70 00:37:56.500,1000.610618
4009286 *0001V,01/02/70 00:37:56.600,1000.609378
4009379 *0001V,01/02/70 00:37:56.700,1000.606807
4009473 *0001V,01/02/70 00:37:56.800,1000.604144
4009582 *0001V,01/02/70 00:37:56.900,1000.605786
4009676 *0001V,01/02/70 00:37:57.000,1000.608611
4009785 *0001V,01/02/70 00:37:57.100,1000.607046
4009878 *0001V,01/02/70 00:37:57.200,1000.606969
4009972 *0001V,01/02/70 00:37:57.300,1000.607364
4010081 *0001V,01/02/70 00:37:57.400,1000.607761
4010175 *0001V,01/02/70 00:37:57.500,1000.607149
4010284 *0001V,01/02/70 00:37:57.600,1000.608515
4010378 *0001V,01/02/70 00:37:57.700,1000.609248
4010471 *0001V,01/02/70 00:37:57.800,1000.606300
4010580 *0001V,01/02/70 00:37:57.900,1000.607678
4010674 *0001V,01/02/70 00:37:58.000,1000.611736
4010783 *0001V,01/02/70 00:37:58.100,1000.610756
4010877 *0001V,01/02/70 00:37:58.200,1000.613344
4010970 *0001V,01/02/70 00:37:58.300,1000.613423
4011080 *0001V,01/02/70 00:37:58.400,1000.612175
4011173 *0001V,01/02/70 00:37:58.500,1000.614919
4011282 *0001V,01/02/70 00:37:58.600,1000.615820
4011376 *0001V,01/02/70 00:37:58.700,1000.616733
4011470 *0001V,01/02/70 00:37:58.800,1000.618508
4011579 *0001V,01/02/70 00:37:58.900,1000.619328
4011672 *0001V,01/02/70 00:37:59.000,1000.622246
4011782 *0001V,01/02/70 00:37:59.100,1000.626722
4011875 *0001V,01/02/70 00:37:59.200,1000.627987
4011984 *0001V,01/02/70 00:37:59.300,1000.628823
4012078 *0001V,01/02/70 00:37:59.400,1000.630642
4012172 *0001V,01/02/70 00:37:59.500,1000.630125
4012281 *0001V,01/02/70 00:37:59.600,1000.629097
4012374 *0001V,01/02/70 00:37:59.700,1000.633327
4012484 *0001V,01/02/70 00:37:59.800,1000.635162
4012577 *0001V,01/02/70 00:37:59.900,1000.636113
4012671 *0001V,01/02/70 00:38:00.000,1000.637712
4012780 *0001V,01/02/70 00:38:00.100,1000.636368
4012874 *0001V,01/02/70 00:38:00.200,1000.636396
4012983 *0001V,01/02/70 00:38:00.300,1000.636663
4013076 *0001V,01/02/70 00:38:00.400,1000.634839
4013170 *0001V,01/02/70 00:38:00.500,1000.636475
4013279 *0001V,01/02/70 00:38:00.600,1000.636088
4013373 *0001V,01/02/70 00:38:00.700,1000.636930
4013482 *0001V,01/02/70 00:38:00.800,1000.635340
4013576 *0001V,01/02/70 00:38:00.900,1000.632972
4013685 *0001V,01/02/70 00:38:01.000,1000.633591
4013778 *0001V,01/02/70 00:38:01.100,1000.633728
4013872 *0001V,01/02/70 00:38:01.200,1000.632723
4013981 *0001V,01/02/70 00:38:01.300,1000.631301
4014075 *0001V,01/02/70 00:38:01.400,1000.630468
4014184 *0001V,01/02/70 00:38:01.500,1000.627476
4014278 *0001V,01/02/70 00:38:01.600,1000.627325
4014371 *0001V,01/02/70 00:38:01.700,1000.623827
4014480 *0001V,01/02/70 00:38:01.800,1000.623990
4014574 *0001V,01/02/70 00:38:01.900,1000.622546
4014683 *0001V,01/02/70 00:38:02.000,1000.620127
4014777 *0001V,01/02/70 00:38:02.100,1000.619385
4014870 *0001V,01/02/70 00:38:02.200,1000.617245
4014980 *0001V,01/02/70 00:38:02.300,1000.616367
4015073 *0001V,01/02/70 00:38:02.400,1000.613938
4015182 *0001V,01/02/70 00:38:02.500,1000.613453
4015276 *0001V,01/02/70 00:38:02.600,1000.612230
4015385 *0001V,01/02/70 00:38:02.700,1000.611667
4015479 *0001V,01/02/70 00:38:02.800,1000.613026
4015572 *0001V,01/02/70 00:38:02.900,1000.612508
4015682 *0001V,01/02/70 00:38:03.000,1000.612150
4015775 *0001V,01/02/70 00:38:03.100,1000.611169
4015884 *0001V,01/02/70 00:38:03.200,1000.612602
4015978 *0001V,01/02/70 00:38:03.300,1000.610874
4016072 *0001V,01/02/70 00:38:03.400,1000.610637
4016181 *0001V,01/02/70 00:38:03.500,1000.611552
4016274 *0001V,01/02/70 00:38:03.600,1000.610500
4016384 *0001V,01/02/70 00:38:03.700,1000.613053
4016477 *0001V,01/02/70 00:38:03.800,1000.610015
4016571 *0001V,01/02/70 00:38:03.900,1000.610990
4016680 *0001V,01/02/70 00:38:04.000,1000.610354
4016774 *0001V,01/02/70 00:38:04.100,1000.611679
4016883 *0001V,01/02/70 00:38:04.200,1000.615351
4016976 *0001V,01/02/70 00:38:04.300,1000.616682
4017086 *0001V,01/02/70 00:38:04.400,1000.617231
4017179 *0001V,01/02/70 00:38:04.500,1000.617223
4017273 *0001V,01/02/70 00:38:04.600,1000.616200
4017382 *0001V,01/02/70 00:38:04.700,1000.617457
4017476 *0001V,01/02/70 00:38:04.800,1000.617990
4017585 *0001V,01/02/70 00:38:04.900,1000.618844
4017678 *0001V,01/02/70 00:38:05.000,1000.616379
4017772 *0001V,01/02/70 00:38:05.100,1000.617044
4017881 *0001V,01/02/70 00:38:05.200,1000.617973
4017975 *0001V,01/02/70 00:38:05.300,1000.616989
4018084 *0001V,01/02/70 00:38:05.400,1000.616737
4018178 *0001V,01/02/70 00:38:05.500,1000.619815
4018271 *0001V,01/02/70 00:38:05.600,1000.619703
4018380 *0001V,01/02/70 00:38:05.700,1000.615816
4018474 *0001V,01/02/70 00:38:05.800,1000.616102
4018583 *0001V,01/02/70 00:38:05.900,1000.617904
4018677 *0001V,01/02/70 00:38:06.000,1000.621180
4018770 *0001V,01/02/70 00:38:06.100,1000.620131
4018880 *0001V,01/02/70 00:38:06.200,1000.620175
4018973 *0001V,01/02/70 00:38:06.300,1000.620319
4019082 *0001V,01/02/70 00:38:06.400,1000.618364
4019176 *0001V,01/02/70 00:38:06.500,1000.620035
4019285 *0001V,01/02/70 00:38:06.600,1000.619954
4019379 *0001V,01/02/70 00:38:06.700,1000.620445
4019472 *0001V,01/02/70 00:38:06.800,1000.620247
4019582 *0001V,01/02/70 00:38:06.900,1000.619696
4019675 *0001V,01/02/70 00:38:07.000,1000.618115
4019784 *0001V,01/02/70 00:38:07.100,1000.620784
4019878 *0001V,01/02/70 00:38:07.200,1000.619821
4019972 *0001V,01/02/70 00:38:07.300,1000.621479
4020081 *0001V,01/02/70 00:38:07.400,1000.621787
4020174 *0001V,01/02/70 00:38:07.500,1000.622718
4020284 *0001V,01/02/70 00:38:07.600,1000.622992
4020377 *0001V,01/02/70 00:38:07.700,1000.624890
4020471 *0001V,01/02/70 00:38:07.800,1000.626259
4020580 *0001V,01/02/70 00:38:07.900,1000.627758
4020674 *0001V,01/02/70 00:38:08.000,1000.630505
4020783 *0001V,01/02/70 00:38:08.100,1000.631560
4020876 *0001V,01/02/70 00:38:08.200,1000.633861
4020970 *0001V,01/02/70 00:38:08.300,1000.636303
4021079 *0001V,01/02/70 00:38:08.400,1000.639889
4021173 *0001V,01/02/70 00:38:08.500,1000.639171
4021282 *0001V,01/02/70 00:38:08.600,1000.639029
4021376 *0001V,01/02/70 00:38:08.700,1000.639477
4021485 *0001V,01/02/70 00:38:08.800,1000.639615
4021578 *0001V,01/02/70 00:38:08.900,1000.638274
4021672 *0001V,01/02/70 00:38:09.000,1000.637531
4021781 *0001V,01/02/70 00:38:09.100,1000.636381
4021875 *0001V,01/02/70 00:38:09.200,1000.635374
4021984 *0001V,01/02/70 00:38:09.300,1000.634444
4022078 *0001V,01/02/70 00:38:09.400,1000.635054
4022171 *0001V,01/02/70 00:38:09.500,1000.637552
4022280 *0001V,01/02/70 00:38:09.600,1000.634411
4022374 *0001V,01/02/70 00:38:09.700,1000.633516
4022483 *0001V,01/02/70 00:38:09.800,1000.631028
4022577 *0001V,01/02/70 00:38:09.900,1000.629244
4022670 *0001V,01/02/70 00:38:10.000,1000.629526
4022780 *0001V,01/02/70 00:38:10.100,1000.626707
4022873 *0001V,01/02/70 00:38:10.200,1000.624642
4022982 *0001V,01/02/70 00:38:10.300,1000.624025
4023076 *0001V,01/02/70 00:38:10.400,1000.621712
4023185 *0001V,01/02/70 00:38:10.500,1000.619990
4023279 *0001V,01/02/70 00:38:10.600,1000.617778
4023372 *0001V,01/02/70 00:38:10.700,1000.615785
4023482 *0001V,01/02/70 00:38:10.800,1000.613662
4023575 *0001V,01/02/70 00:38:10.900,1000.610133
4023684 *0001V,01/02/70 00:38:11.000,1000.608633
4023778 *0001V,01/02/70 00:38:11.100,1000.607766
4023872 *0001V,01/02/70 00:38:11.200,1000.606607
4023981 *0001V,01/02/70 00:38:11.300,1000.603031
4024074 *0001V,01/02/70 00:38:11.400,1000.603577
4024184 *0001V,01/02/70 00:38:11.500,1000.603080
4024277 *0001V,01/02/70 00:38:11.600,1000.600022
4024371 *0001V,01/02/70 00:38:11.700,1000.596310
4024480 *0001V,01/02/70 00:38:11.800,1000.597628
4024574 *0001V,01/02/70 00:38:11.900,1000.599501
4024683 *0001V,01/02/70 00:38:12.000,1000.597779
4024776 *0001V,01/02/70 00:38:12.100,1000.599139
4024870 *0001V,01/02/70 00:38:12.200,1000.598184
4024979 *0001V,01/02/70 00:38:12.300,1000.602654
4025073 *0001V,01/02/70 00:38:12.400,1000.603474
4025182 *0001V,01/02/70 00:38:12.500,1000.608114
4025276 *0001V,01/02/70 00:38:12.600,1000.608605
4025385 *0001V,01/02/70 00:38:12.700,1000.612079
4025478 *0001V,01/02/70 00:38:12.800,1000.613576
4025572 *0001V,01/02/70 00:38:12.900,1000.614679
4025681 *0001V,01/02/70 00:38:13.000,1000.610421
4025775 *0001V,01/02/70 00:38:13.100,1000.611913
4025884 *0001V,01/02/70 00:38:13.200,1000.612563
4025978 *0001V,01/02/70 00:38:13.300,1000.615565
4026071 *0001V,01/02/70 00:38:13.400,1000.616170
4026180 *0001V,01/02/70 00:38:13.500,1000.615744
4026274 *0001V,01/02/70 00:38:13.600,1000.617824
4026383 *0001V,01/02/70 00:38:13.700,1000.619007
4026477 *0001V,01/02/70 00:38:13.800,1000.617826
4026570 *0001V,01/02/70 00:38:13.900,1000.619138
4026680 *0001V,01/02/70 00:38:14.000,1000.620462
4026773 *0001V,01/02/70 00:38:14.100,1000.619525
4026882 *0001V,01/02/70 00:38:14.200,1000.620903
4026976 *0001V,01/02/70 00:38:14.300,1000.622204
4027085 *0001V,01/02/70 00:38:14.400,1000.623693
4027179 *0001V,01/02/70 00:38:14.500,1000.623829
4027272 *0001V,01/02/70 00:38:14.600,1000.623425
4027382 *0001V,01/02/70 00:38:14.700,1000.623333
4027475 *0001V,01/02/70 00:38:14.800,1000.624513
4027584 *0001V,01/02/70 00:38:14.900,1000.624738
4027678 *0001V,01/02/70 00:38:15.000,1000.624183
4027772 *0001V,01/02/70 00:38:15.100,1000.624667
4027881 *0001V,01/02/70 00:38:15.200,1000.624651
4027974 *0001V,01/02/70 00:38:15.300,1000.625408
4028084 *0001V,01/02/70 00:38:15.400,1000.625140
4028177 *0001V,01/02/70 00:38:15.500,1000.625992
4028271 *0001V,01/02/70 00:38:15.600,1000.626924
4028380 *0001V,01/02/70 00:38:15.700,1000.625880
4028474 *0001V,01/02/70 00:38:15.800,1000.626079
4028583 *0001V,01/02/70 00:38:15.900,1000.625330
4028676 *0001V,01/02/70 00:38:16.000,1000.625772
4028770 *0001V,01/02/70 00:38:16.100,1000.625921
4028879 *0001V,01/02/70 00:38:16.200,1000.626292
4028973 *0001V,01/02/70 00:38:16.300,1000.626981
4029082 *0001V,01/02/70 00:38:16.400,1000.624978
4029176 *0001V,01/02/70 00:38:16.500,1000.627033
4029285 *0001V,01/02/70 00:38:16.600,1000.626564
4029378 *0001V,01/02/70 00:38:16.700,1000.626644
4029472 *0001V,01/02/70 00:38:16.800,1000.625381
4029581 *0001V,01/02/70 00:38:16.900,1000.625085
4029675 *0001V,01/02/70 00:38:17.000,1000.623736
4029784 *0001V,01/02/70 00:38:17.100,1000.623765
4029878 *0001V,01/02/70 00:38:17.200,1000.624000
4029971 *0001V,01/02/70 00:38:17.300,1000.622927
4030080 *0001V,01/02/70 00:38:17.400,1000.622908
4030174 *0001V,01/02/70 00:38:17.500,1000.623727
4030283 *0001V,01/02/70 00:38:17.600,1000.623113
4030377 *0001V,01/02/70 00:38:17.700,1000.623075
4030470 *0001V,01/02/70 00:38:17.800,1000.622730
4030580 *0001V,01/02/70 00:38:17.900,1000.621134
4030673 *0001V,01/02/70 00:38:18.000,1000.620741
4030782 *0001V,01/02/70 00:38:18.100,1000.619379
4030876 *0001V,01/02/70 00:38:18.200,1000.621501
4030970 *0001V,01/02/70 00:38:18.300,1000.620530
4031079 *0001V,01/02/70 00:38:18.400,1000.620807
4031172 *0001V,01/02/70 00:38:18.500,1000.620656
4031282 *0001V,01/02/70 00:38:18.600,1000.620091
4031375 *0001V,01/02/70 00:38:18.700,1000.619851
4031484 *0001V,01/02/70 00:38:18.800,1000.619628
4031578 *0001V,01/02/70 00:38:18.900,1000.620626
4031672 *0001V,01/02/70 00:38:19.000,1000.620293
4031781 *0001V,01/02/70 00:38:19.100,1000.619617
4031874 *0001V,01/02/70 00:38:19.200,1000.619201
4031984 *0001V,01/02/70 00:38:19.300,1000.620109
4032077 *0001V,01/02/70 00:38:19.400,1000.621607
4032171 *0001V,01/02/70 00:38:19.500,1000.620107
4032280 *0001V,01/02/70 00:38:19.600,1000.622535
4032374 *0001V,01/02/70 00:38:19.700,1000.621191
4032483 *0001V,01/02/70 00:38:19.800,1000.623413
4032576 *0001V,01/02/70 00:38:19.900,1000.624363
4032670 *0001V,01/02/70 00:38:20.000,1000.625633
4032779 *0001V,01/02/70 00:38:20.100,1000.626926
4032873 *0001V,01/02/70 00:38:20.200,1000.626743
4032982 *0001V,01/02/70 00:38:20.300,1000.628849
4033076 *0001V,01/02/70 00:38:20.400,1000.630492
4033185 *0001V,01/02/70 00:38:20.500,1000.631029
4033278 *0001V,01/02/70 00:38:20.600,1000.630525
4033372 *0001V,01/02/70 00:38:20.700,1000.633207
4033481 *0001V,01/02/70 00:38:20.800,1000.633185
4033575 *0001V,01/02/70 00:38:20.900,1000.631710
4033684 *0001V,01/02/70 00:38:21.000,1000.632515
4033778 *0001V,01/02/70 00:38:21.100,1000.630832
4033871 *0001V,01/02/70 00:38:21.200,1000.632824
4033980 *0001V,01/02/70 00:38:21.300,1000.631699
4034074 *0001V,01/02/70 00:38:21.400,1000.631627
4034183 *0001V,01/02/70 00:38:21.500,1000.631717
4034277 *0001V,01/02/70 00:38:21.600,1000.633735
4034370 *0001V,01/02/70 00:38:21.700,1000.633129
4034480 *0001V,01/02/70 00:38:21.800,1000.628753
4034573 *0001V,01/02/70 00:38:21.900,1000.629016
4034682 *0001V,01/02/70 00:38:22.000,1000.630163
4034776 *0001V,01/02/70 00:38:22.100,1000.628532
4034885 *0001V,01/02/70 00:38:22.200,1000.625416
4034979 *0001V,01/02/70 00:38:22.300,1000.626344
4035072 *0001V,01/02/70 00:38:22.400,1000.625668
4035182 *0001V,01/02/70 00:38:22.500,1000.624968
4035275 *0001V,01/02/70 00:38:22.600,1000.621390
4035384 *0001V,01/02/70 00:38:22.700,1000.621383
4035478 *0001V,01/02/70 00:38:22.800,1000.619688
4035572 *0001V,01/02/70 00:38:22.900,1000.620899
4035681 *0001V,01/02/70 00:38:23.000,1000.620838
4035774 *0001V,01/02/70 00:38:23.100,1000.621874
4035884 *0001V,01/02/70 00:38:23.200,1000.619581
4035977 *0001V,01/02/70 00:38:23.300,1000.620730
4036071 *0001V,01/02/70 00:38:23.400,1000.618265
4036180 *0001V,01/02/70 00:38:23.500,1000.618734
4036274 *0001V,01/02/70 00:38:23.600,1000.620597
4036383 *0001V,01/02/70 00:38:23.700,1000.619441
4036476 *0001V,01/02/70 00:38:23.800,1000.619844
4036570 *0001V,01/02/70 00:38:23.900,1000.619964
4036679 *0001V,01/02/70 00:38:24.000,1000.620138
4036773 *0001V,01/02/70 00:38:24.100,1000.621629
4036882 *0001V,01/02/70 00:38:24.200,1000.620460
4036976 *0001V,01/02/70 00:38:24.300,1000.619406
4037085 *0001V,01/02/70 00:38:24.400,1000.619811
4037178 *0001V,01/02/70 00:38:24.500,1000.622155
4037272 *0001V,01/02/70 00:38:24.600,1000.621468
4037381 *0001V,01/02/70 00:38:24.700,1000.621115
4037475 *0001V,01/02/70 00:38:24.800,1000.620648
4037584 *0001V,01/02/70 00:38:24.900,1000.622213
4037678 *0001V,01/02/70 00:38:25.000,1000.620619
4037771 *0001V,01/02/70 00:38:25.100,1000.621098
4037880 *0001V,01/02/70 00:38:25.200,1000.621936
4037974 *0001V,01/02/70 00:38:25.300,1000.619694
4038083 *0001V,01/02/70 00:38:25.400,1000.618863
4038177 *0001V,01/02/70 00:38:25.500,1000.620070
4038270 *0001V,01/02/70 00:38:25.600,1000.620615
4038380 *0001V,01/02/70 00:38:25.700,1000.617862
4038473 *0001V,01/02/70 00:38:25.800,1000.621700
4038582 *0001V,01/02/70 00:38:25.900,1000.621359
4038676 *0001V,01/02/70 00:38:26.000,1000.621234
4038785 *0001V,01/02/70 00:38:26.100,1000.620265
4038879 *0001V,01/02/70 00:38:26.200,1000.623084
4038972 *0001V,01/02/70 00:38:26.300,1000.623280
4039082 *0001V,01/02/70 00:38:26.400,1000.623396
4039175 *0001V,01/02/70 00:38:26.500,1000.622936
4039284 *0001V,01/02/70 00:38:26.600,1000.623604
4039378 *0001V,01/02/70 00:38:26.700,1000.623826
4039472 *0001V,01/02/70 00:38:26.800,1000.622406
4039581 *0001V,01/02/70 00:38:26.900,1000.624103
4039674 *0001V,01/02/70 00:38:27.000,1000.623305
4039784 *0001V,01/02/70 00:38:27.100,1000.624347
4039877 *0001V,01/02/70 00:38:27.200,1000.623875
4039971 *0001V,01/02/70 00:38:27.300,1000.624479
4040080 *0001V,01/02/70 00:38:27.400,1000.624104
4040174 *0001V,01/02/70 00:38:27.500,1000.625642
4040283 *0001V,01/02/70 00:38:27.600,1000.625128
4040376 *0001V,01/02/70 00:38:27.700,1000.627086
4040470 *0001V,01/02/70 00:38:27.800,1000.624664
4040579 *0001V,01/02/70 00:38:27.900,1000.625932
4040673 *0001V,01/02/70 00:38:28.000,1000.625367
4040782 *0001V,01/02/70 00:38:28.100,1000.626542
4040876 *0001V,01/02/70 00:38:28.200,1000.627817
4040985 *0001V,01/02/70 00:38:28.300,1000.628842
4041078 *0001V,01/02/70 00:38:28.400,1000.630833
4041172 *0001V,01/02/70 00:38:28.500,1000.630401
4041281 *0001V,01/02/70 00:38:28.600,1000.630803
4041375 *0001V,01/02/70 00:38:28.700,1000.631628
4041484 *0001V,01/02/70 00:38:28.800,1000.631666
4041578 *0001V,01/02/70 00:38:28.900,1000.633069
4041671 *0001V,01/02/70 00:38:29.000,1000.632929
4041780 *0001V,01/02/70 00:38:29.100,1000.634587
4041874 *0001V,01/02/70 00:38:29.200,1000.634360
4041983 *0001V,01/02/70 00:38:29.300,1000.635542
4042077 *0001V,01/02/70 00:38:29.400,1000.636472
4042170 *0001V,01/02/70 00:38:29.500,1000.634852
4042280 *0001V,01/02/70 00:38:29.600,1000.634699
4042373 *0001V,01/02/70 00:38:29.700,1000.634852
4042482 *0001V,01/02/70 00:38:29.800,1000.635416
4042576 *0001V,01/02/70 00:38:29.900,1000.635887
4042685 *0001V,01/02/70 00:38:30.000,1000.636551
4042779 *0001V,01/02/70 00:38:30.100,1000.635841
4042872 *0001V,01/02/70 00:38:30.200,1000.637860
4042982 *0001V,01/02/70 00:38:30.300,1000.637176
4043075 *0001V,01/02/70 00:38:30.400,1000.635177
4043184 *0001V,01/02/70 00:38:30.500,1000.635260
4043278 *0001V,01/02/70 00:38:30.600,1000.637061
4043372 *0001V,01/02/70 00:38:30.700,1000.636384
4043481 *0001V,01/02/70 00:38:30.800,1000.634457
4043574 *0001V,01/02/70 00:38:30.900,1000.633161
4043684 *0001V,01/02/70 00:38:31.000,1000.630984
4043777 *0001V,01/02/70 00:38:31.100,1000.630485
4043871 *0001V,01/02/70 00:38:31.200,1000.628356
4043980 *0001V,01/02/70 00:38:31.300,1000.627303
4044074 *0001V,01/02/70 00:38:31.400,1000.624335
4044183 *0001V,01/02/70 00:38:31.500,1000.621910
4044276 *0001V,01/02/70 00:38:31.600,1000.621929
4044370 *0001V,01/02/70 00:38:31.700,1000.621643
4044479 *0001V,01/02/70 00:38:31.800,1000.619977
4044573 *0001V,01/02/70 00:38:31.900,1000.617377
4044682 *0001V,01/02/70 00:38:32.000,1000.616752
4044776 *0001V,01/02/70 00:38:32.100,1000.617102
4044885 *0001V,01/02/70 00:38:32.200,1000.616920
4044978 *0001V,01/02/70 00:38:32.300,1000.613941
4045072 *0001V,01/02/70 00:38:32.400,1000.612863
4045181 *0001V,01/02/70 00:38:32.500,1000.612890
4045275 *0001V,01/02/70 00:38:32.600,1000.613051
4045384 *0001V,01/02/70 00:38:32.700,1000.610668
4045478 *0001V,01/02/70 00:38:32.800,1000.610551
4045571 *0001V,01/02/70 00:38:32.900,1000.609594
4045680 *0001V,01/02/70 00:38:33.000,1000.608625
4045774 *0001V,01/02/70 00:38:33.100,1000.609245
4045883 *0001V,01/02/70 00:38:33.200,1000.608487
4045977 *0001V,01/02/70 00:38:33.300,1000.608548
4046070 *0001V,01/02/70 00:38:33.400,1000.610029
4046180 *0001V,01/02/70 00:38:33.500,1000.609962
4046273 *0001V,01/02/70 00:38:33.600,1000.609755
4046382 *0001V,01/02/70 00:38:33.700,1000.610834
4046476 *0001V,01/02/70 00:38:33.800,1000.611145
4046585 *0001V,01/02/70 00:38:33.900,1000.609840
4046679 *0001V,01/02/70 00:38:34.000,1000.608560
4046772 *0001V,01/02/70 00:38:34.100,1000.609711
4046882 *0001V,01/02/70 00:38:34.200,1000.611341
4046975 *0001V,01/02/70 00:38:34.300,1000.608904
4047084 *0001V,01/02/70 00:38:34.400,1000.610555
4047178 *0001V,01/02/70 00:38:34.500,1000.610693
4047272 *0001V,01/02/70 00:38:34.600,1000.611826
4047381 *0001V,01/02/70 00:38:34.700,1000.611857
4047474 *0001V,01/02/70 00:38:34.800,1000.614274
4047584 *0001V,01/02/70 00:38:34.900,1000.615725
4047677 *0001V,01/02/70 00:38:35.000,1000.615704
4047771 *0001V,01/02/70 00:38:35.100,1000.616038
4047880 *0001V,01/02/70 00:38:35.200,1000.618287
4047974 *0001V,01/02/70 00:38:35.300,1000.620200
4048083 *0001V,01/02/70 00:38:35.400,1000.621647
4048176 *0001V,01/02/70 00:38:35.500,1000.623574
4048270 *0001V,01/02/70 00:38:35.600,1000.626779
4048379 *0001V,01/02/70 00:38:35.700,1000.626869
4048473 *0001V,01/02/70 00:38:35.800,1000.628031
4048582 *0001V,01/02/70 00:38:35.900,1000.627871
4048676 *0001V,01/02/70 00:38:36.000,1000.628787
4048785 *0001V,01/02/70 00:38:36.100,1000.631226
4048878 *0001V,01/02/70 00:38:36.200,1000.631020
4048972 *0001V,01/02/70 00:38:36.300,1000.633942
4049081 *0001V,01/02/70 00:38:36.400,1000.634844
4049175 *0001V,01/02/70 00:38:36.500,1000.635756
4049284 *0001V,01/02/70 00:38:36.600,1000.638483
4049378 *0001V,01/02/70 00:38:36.700,1000.638523
4049471 *0001V,01/02/70 00:38:36.800,1000.640555
4049580 *0001V,01/02/70 00:38:36.900,1000.641062
4049674 *0001V,01/02/70 00:38:37.000,1000.640384
4049783 *0001V,01/02/70 00:38:37.100,1000.641397
4049877 *0001V,01/02/70 00:38:37.200,1000.642580
4049970 *0001V,01/02/70 00:38:37.300,1000.641648
4050080 *0001V,01/02/70 00:38:37.400,1000.644162
4050173 *0001V,01/02/70 00:38:37.500,1000.644203
4050282 *0001V,01/02/70 00:38:37.600,1000.643844
4050376 *0001V,01/02/70 00:38:37.700,1000.644281
4050485 *0001V,01/02/70 00:38:37.800,1000.643492
4050579 *0001V,01/02/70 00:38:37.900,1000.643957
4050672 *0001V,01/02/70 00:38:38.000,1000.644488
4050782 *0001V,01/02/70 00:38:38.100,1000.644660
4050875 *0001V,01/02/70 00:38:38.200,1000.643217
4050984 *0001V,01/02/70 00:38:38.300,1000.645379
4051078 *0001V,01/02/70 00:38:38.400,1000.645099
4051172 *0001V,01/02/70 00:38:38.500,1000.643464
4051281 *0001V,01/02/70 00:38:38.600,1000.644199
4051374 *0001V,01/02/70 00:38:38.700,1000.644883
4051484 *0001V,01/02/70 00:38:38.800,1000.644792
4051577 *0001V,01/02/70 00:38:38.900,1000.644402
4051671 *0001V,01/02/70 00:38:39.000,1000.643372
4051780 *0001V,01/02/70 00:38:39.100,1000.644729
4051874 *0001V,01/02/70 00:38:39.200,1000.644582
4051983 *0001V,01/02/70 00:38:39.300,1000.643128
4052076 *0001V,01/02/70 00:38:39.400,1000.642760
4052170 *0001V,01/02/70 00:38:39.500,1000.643197
4052279 *0001V,01/02/70 00:38:39.600,1000.642158
4052373 *0001V,01/02/70 00:38:39.700,1000.642155
4052482 *0001V,01/02/70 00:38:39.800,1000.641971
4052576 *0001V,01/02/70 00:38:39.900,1000.639977
4052685 *0001V,01/02/70 00:38:40.000,1000.640784
4052778 *0001V,01/02/70 00:38:40.100,1000.638469
4052872 *0001V,01/02/70 00:38:40.200,1000.638944
4052981 *0001V,01/02/70 00:38:40.300,1000.638707
4053075 *0001V,01/02/70 00:38:40.400,1000.639445
4053184 *0001V,01/02/70 00:38:40.500,1000.639273
4053278 *0001V,01/02/70 00:38:40.600,1000.636218
4053371 *0001V,01/02/70 00:38:40.700,1000.636538
4053480 *0001V,01/02/70 00:38:40.800,1000.635592
4053574 *0001V,01/02/70 00:38:40.900,1000.631622
4053683 *0001V,01/02/70 00:38:41.000,1000.629625
4053777 *0001V,01/02/70 00:38:41.100,1000.628010
4053870 *0001V,01/02/70 00:38:41.200,1000.629739
4053980 *0001V,01/02/70 00:38:41.300,1000.630226
4054073 *0001V,01/02/70 00:38:41.400,1000.628832
4054182 *0001V,01/02/70 00:38:41.500,1000.629556
4054276 *0001V,01/02/70 00:38:41.600,1000.629117
4054370 *0001V,01/02/70 00:38:41.700,1000.629968
4054479 *0001V,01/02/70 00:38:41.800,1000.627857
4054572 *0001V,01/02/70 00:38:41.900,1000.626297
4054682 *0001V,01/02/70 00:38:42.000,1000.628076
4054775 *0001V,01/02/70 00:38:42.100,1000.628162
4054884 *0001V,01/02/70 00:38:42.200,1000.628838
4054978 *0001V,01/02/70 00:38:42.300,1000.628939
4055072 *0001V,01/02/70 00:38:42.400,1000.629826
4055181 *0001V,01/02/70 00:38:42.500,1000.627089
4055274 *0001V,01/02/70 00:38:42.600,1000.628639
4055384 *0001V,01/02/70 00:38:42.700,1000.628743
4055477 *0001V,01/02/70 00:38:42.800,1000.630577
4055571 *0001V,01/02/70 00:38:42.900,1000.632106
4055680 *0001V,01/02/70 00:38:43.000,1000.634505
4055774 *0001V,01/02/70 00:38:43.100,1000.632530
4055883 *0001V,01/02/70 00:38:43.200,1000.632221
4055976 *0001V,01/02/70 00:38:43.300,1000.633210
4056086 *0001V,01/02/70 00:38:43.400,1000.635368
4056179 *0001V,01/02/70 00:38:43.500,1000.636537
4056273 *0001V,01/02/70 00:38:43.600,1000.635213
4056382 *0001V,01/02/70 00:38:43.700,1000.635745
4056476 *0001V,01/02/70 00:38:43.800,1000.637019
4056585 *0001V,01/02/70 00:38:43.900,1000.637303
4056678 *0001V,01/02/70 00:38:44.000,1000.638116
4056772 *0001V,01/02/70 00:38:44.100,1000.639542
4056881 *0001V,01/02/70 00:38:44.200,1000.638294
4056975 *0001V,01/02/70 00:38:44.300,1000.639919
4057084 *0001V,01/02/70 00:38:44.400,1000.641164
4057178 *0001V,01/02/70 00:38:44.500,1000.639850
4057271 *0001V,01/02/70 00:38:44.600,1000.641499
4057380 *0001V,01/02/70 00:38:44.700,1000.643134
4057474 *0001V,01/02/70 00:38:44.800,1000.643040
4057583 *0001V,01/02/70 00:38:44.900,1000.643997
4057677 *0001V,01/02/70 00:38:45.000,1000.644776
4057770 *0001V,01/02/70 00:38:45.100,1000.643618
4057880 *0001V,01/02/70 00:38:45.200,1000.643832
4057973 *0001V,01/02/70 00:38:45.300,1000.644253
4058082 *0001V,01/02/70 00:38:45.400,1000.644020
4058176 *0001V,01/02/70 00:38:45.500,1000.643862
4058285 *0001V,01/02/70 00:38:45.600,1000.644000
4058379 *0001V,01/02/70 00:38:45.700,1000.643315
4058472 *0001V,01/02/70 00:38:45.800,1000.642290
4058582 *0001V,01/02/70 00:38:45.900,1000.643291
4058675 *0001V,01/02/70 00:38:46.000,1000.643566
4058784 *0001V,01/02/70 00:38:46.100,1000.642952
4058878 *0001V,01/02/70 00:38:46.200,1000.641452
4058972 *0001V,01/02/70 00:38:46.300,1000.642248
4059081 *0001V,01/02/70 00:38:46.400,1000.641724
4059174 *0001V,01/02/70 00:38:46.500,1000.642381
4059284 *0001V,01/02/70 00:38:46.600,1000.640396
4059377 *0001V,01/02/70 00:38:46.700,1000.640520
4059471 *0001V,01/02/70 00:38:46.800,1000.642024
4059580 *0001V,01/02/70 00:38:46.900,1000.642023
4059674 *0001V,01/02/70 00:38:47.000,1000.642661
4059783 *0001V,01/02/70 00:38:47.100,1000.642655
4059876 *0001V,01/02/70 00:38:47.200,1000.644365
4059970 *0001V,01/02/70 00:38:47.300,1000.642321
4100079 *0001V,01/02/70 00:38:47.400,1000.643952
4100173 *0001V,01/02/70 00:38:47.500,1000.644131
4100282 *0001V,01/02/70 00:38:47.600,1000.643409
4100376 *0001V,01/02/70 00:38:47.700,1000.644505
4100485 *0001V,01/02/70 00:38:47.800,1000.644824
4100578 *0001V,01/02/70 00:38:47.900,1000.644354
4100672 *0001V,01/02/70 00:38:48.000,1000.646686
4100781 *0001V,01/02/70 00:38:48.100,1000.645372
4100875 *0001V,01/02/70 00:38:48.200,1000.647000
4100984 *0001V,01/02/70 00:38:48.300,1000.647076
4101078 *0001V,01/02/70 00:38:48.400,1000.645612
4101171 *0001V,01/02/70 00:38:48.500,1000.646623
4101280 *0001V,01/02/70 00:38:48.600,1000.645214
4101374 *0001V,01/02/70 00:38:48.700,1000.645229
4101483 *0001V,01/02/70 00:38:48.800,1000.644633
4101577 *0001V,01/02/70 00:38:48.900,1000.644114
4101670 *0001V,01/02/70 00:38:49.000,1000.644370
4101780 *0001V,01/02/70 00:38:49.100,1000.643633
4101873 *0001V,01/02/70 00:38:49.200,1000.642361
4101982 *0001V,01/02/70 00:38:49.300,1000.641685
4102076 *0001V,01/02/70 00:38:49.400,1000.639395
4102185 *0001V,01/02/70 00:38:49.500,1000.637953
4102279 *0001V,01/02/70 00:38:49.600,1000.637648
4102372 *0001V,01/02/70 00:38:49.700,1000.635780
4102482 *0001V,01/02/70 00:38:49.800,1000.634683
4102575 *0001V,01/02/70 00:38:49.900,1000.632105
4102684 *0001V,01/02/70 00:38:50.000,1000.631169
4102778 *0001V,01/02/70 00:38:50.100,1000.629040
4102872 *0001V,01/02/70 00:38:50.200,1000.628650
4102981 *0001V,01/02/70 00:38:50.300,1000.626562
4103074 *0001V,01/02/70 00:38:50.400,1000.624827
4103184 *0001V,01/02/70 00:38:50.500,1000.622829
4103277 *0001V,01/02/70 00:38:50.600,1000.622059
4103371 *0001V,01/02/70 00:38:50.700,1000.621980
4103480 *0001V,01/02/70 00:38:50.800,1000.618515
4103574 *0001V,01/02/70 00:38:50.900,1000.618052
4103683 *0001V,01/02/70 00:38:51.000,1000.617799
4103776 *0001V,01/02/70 00:38:51.100,1000.616936
4103870 *0001V,01/02/70 00:38:51.200,1000.615119
4103979 *0001V,01/02/70 00:38:51.300,1000.614478
4104073 *0001V,01/02/70 00:38:51.400,1000.614032
4104182 *0001V,01/02/70 00:38:51.500,1000.613693
4104276 *0001V,01/02/70 00:38:51.600,1000.613050
4104385 *0001V,01/02/70 00:38:51.700,1000.613567
4104478 *0001V,01/02/70 00:38:51.800,1000.614163
4104572 *0001V,01/02/70 00:38:51.900,1000.614671
4104681 *0001V,01/02/70 00:38:52.000,1000.614667
4104775 *0001V,01/02/70 00:38:52.100,1000.616612
4104884 *0001V,01/02/70 00:38:52.200,1000.615388
4104978 *0001V,01/02/70 00:38:52.300,1000.615304
4105071 *0001V,01/02/70 00:38:52.400,1000.616367
4105180 *0001V,01/02/70 00:38:52.500,1000.615433
4105274 *0001V,01/02/70 00:38:52.600,1000.616443
4105383 *0001V,01/02/70 00:38:52.700,1000.617120
4105477 *0001V,01/02/70 00:38:52.800,1000.618628
4105570 *0001V,01/02/70 00:38:52.900,1000.620380
4105680 *0001V,01/02/70 00:38:53.000,1000.619784
4105773 *0001V,01/02/70 00:38:53.100,1000.620712
4105882 *0001V,01/02/70 00:38:53.200,1000.622640
4105976 *0001V,01/02/70 00:38:53.300,1000.623256
4106085 *0001V,01/02/70 00:38:53.400,1000.625027
4106179 *0001V,01/02/70 00:38:53.500,1000.624937
4106272 *0001V,01/02/70 00:38:53.600,1000.625927
4106382 *0001V,01/02/70 00:38:53.700,1000.627411
4106475 *0001V,01/02/70 00:38:53.800,1000.628161
4106584 *0001V,01/02/70 00:38:53.900,1000.629096
4106678 *0001V,01/02/70 00:38:54.000,1000.630221
4106772 *0001V,01/02/70 00:38:54.100,1000.631927
4106881 *0001V,01/02/70 00:38:54.200,1000.633572
4106974 *0001V,01/02/70 00:38:54.300,1000.632781
4107084 *0001V,01/02/70 00:38:54.400,1000.633529
4107177 *0001V,01/02/70 00:38:54.500,1000.634405
4107271 *0001V,01/02/70 00:38:54.600,1000.634824
4107380 *0001V,01/02/70 00:38:54.700,1000.635727
4107474 *0001V,01/02/70 00:38:54.800,1000.635743
4107583 *0001V,01/02/70 00:38:54.900,1000.635056
4107676 *0001V,01/02/70 00:38:55.000,1000.634465
4107770 *0001V,01/02/70 00:38:55.100,1000.635800
4107879 *0001V,01/02/70 00:38:55.200,1000.635935
4107973 *0001V,01/02/70 00:38:55.300,1000.635378
4108082 *0001V,01/02/70 00:38:55.400,1000.635257
4108176 *0001V,01/02/70 00:38:55.500,1000.634819
4108285 *0001V,01/02/70 00:38:55.600,1000.635679
4108378 *0001V,01/02/70 00:38:55.700,1000.634704
4108472 *0001V,01/02/70 00:38:55.800,1000.632882
4108581 *0001V,01/02/70 00:38:55.900,1000.633102
4108675 *0001V,01/02/70 00:38:56.000,1000.634067
4108784 *0001V,01/02/70 00:38:56.100,1000.633415
4108878 *0001V,01/02/70 00:38:56.200,1000.632967
4108971 *0001V,01/02/70 00:38:56.300,1000.634154
4109080 *0001V,01/02/70 00:38:56.400,1000.634955
4109174 *0001V,01/02/70 00:38:56.500,1000.636044
4109283 *0001V,01/02/70 00:38:56.600,1000.636038
4109377 *0001V,01/02/70 00:38:56.700,1000.635236
4109470 *0001V,01/02/70 00:38:56.800,1000.634751
4109580 *0001V,01/02/70 00:38:56.900,1000.635444
4109673 *0001V,01/02/70 00:38:57.000,1000.634660
4109782 *0001V,01/02/70 00:38:57.100,1000.634717
4109876 *0001V,01/02/70 00:38:57.200,1000.635341
4109970 *0001V,01/02/70 00:38:57.300,1000.637567
4110079 *0001V,01/02/70 00:38:57.400,1000.638846
4110172 *0001V,01/02/70 00:38:57.500,1000.638922
4110282 *0001V,01/02/70 00:38:57.600,1000.641032
4110375 *0001V,01/02/70 00:38:57.700,1000.641643
4110484 *0001V,01/02/70 00:38:57.800,1000.642549
4110578 *0001V,01/02/70 00:38:57.900,1000.643493
4110672 *0001V,01/02/70 00:38:58.000,1000.643770
4110781 *0001V,01/02/70 00:38:58.100,1000.643773
4110874 *0001V,01/02/70 00:38:58.200,1000.644435
4110984 *0001V,01/02/70 00:38:58.300,1000.644292
4111077 *0001V,01/02/70 00:38:58.400,1000.642791
4111171 *0001V,01/02/70 00:38:58.500,1000.642274
4111280 *0001V,01/02/70 00:38:58.600,1000.642562
4111374 *0001V,01/02/70 00:38:58.700,1000.642007
4111483 *0001V,01/02/70 00:38:58.800,1000.640822
4111576 *0001V,01/02/70 00:38:58.900,1000.640085
4111670 *0001V,01/02/70 00:38:59.000,1000.638883
4111779 *0001V,01/02/70 00:38:59.100,1000.638476
4111873 *0001V,01/02/70 00:38:59.200,1000.638292
4111982 *0001V,01/02/70 00:38:59.300,1000.636603
4112076 *0001V,01/02/70 00:38:59.400,1000.635814
4112185 *0001V,01/02/70 00:38:59.500,1000.635006
4112278 *0001V,01/02/70 00:38:59.600,1000.635238
4112372 *0001V,01/02/70 00:38:59.700,1000.632755
4112481 *0001V,01/02/70 00:38:59.800,1000.631883
4112575 *0001V,01/02/70 00:38:59.900,1000.631454
4112684 *0001V,01/02/70 00:39:00.000,1000.631972
4112778 *0001V,01/02/70 00:39:00.100,1000.632511
4112871 *0001V,01/02/70 00:39:00.200,1000.631167
4112980 *0001V,01/02/70 00:39:00.300,1000.631276
4113074 *0001V,01/02/70 00:39:00.400,1000.630939
4113183 *0001V,01/02/70 00:39:00.500,1000.630141
4113277 *0001V,01/02/70 00:39:00.600,1000.629038
4113370 *0001V,01/02/70 00:39:00.700,1000.629080
4113480 *0001V,01/02/70 00:39:00.800,1000.630384
4113573 *0001V,01/02/70 00:39:00.900,1000.629844
4113682 *0001V,01/02/70 00:39:01.000,1000.629841
4113776 *0001V,01/02/70 00:39:01.100,1000.630618
4113870 *0001V,01/02/70 00:39:01.200,1000.630592
4113979 *0001V,01/02/70 00:39:01.300,1000.630134
4114072 *0001V,01/02/70 00:39:01.400,1000.629910
4114182 *0001V,01/02/70 00:39:01.500,1000.629929
4114275 *0001V,01/02/70 00:39:01.600,1000.630384
4114384 *0001V,01/02/70 00:39:01.700,1000.630015
4114478 *0001V,01/02/70 00:39:01.800,1000.630268
4114572 *0001V,01/02/70 00:39:01.900,1000.630126
4114681 *0001V,01/02/70 00:39:02.000,1000.629957
4114774 *0001V,01/02/70 00:39:02.100,1000.630678
4114884 *0001V,01/02/70 00:39:02.200,1000.631114
4114977 *0001V,01/02/70 00:39:02.300,1000.631439
4115071 *0001V,01/02/70 00:39:02.400,1000.632828
4115180 *0001V,01/02/70 00:39:02.500,1000.631588
4115274 *0001V,01/02/70 00:39:02.600,1000.631976
4115383 *0001V,01/02/70 00:39:02.700,1000.633931
4115476 *0001V,01/02/70 00:39:02.800,1000.633126
4115570 *0001V,01/02/70 00:39:02.900,1000.634807
4115679 *0001V,01/02/70 00:39:03.000,1000.635592
4115773 *0001V,01/02/70 00:39:03.100,1000.636501
4115882 *0001V,01/02/70 00:39:03.200,1000.636878
4115976 *0001V,01/02/70 00:39:03.300,1000.636618
4116085 *0001V,01/02/70 00:39:03.400,1000.636258
4116178 *0001V,01/02/70 00:39:03.500,1000.635451
4116272 *0001V,01/02/70 00:39:03.600,1000.634978
4116381 *0001V,01/02/70 00:39:03.700,1000.634867
4116475 *0001V,01/02/70 00:39:03.800,1000.634251
4116584 *0001V,01/02/70 00:39:03.900,1000.633017
4116678 *0001V,01/02/70 00:39:04.000,1000.631940
4116771 *0001V,01/02/70 00:39:04.100,1000.631752
4116880 *0001V,01/02/70 00:39:04.200,1000.631664
4116974 *0001V,01/02/70 00:39:04.300,1000.631574
4117083 *0001V,01/02/70 00:39:04.400,1000.631859
4117177 *0001V,01/02/70 00:39:04.500,1000.628462
4117270 *0001V,01/02/70 00:39:04.600,1000.627519
4117380 *0001V,01/02/70 00:39:04.700,1000.625857
4117473 *0001V,01/02/70 00:39:04.800,1000.624876
4117582 *0001V,01/02/70 00:39:04.900,1000.623368
4117676 *0001V,01/02/70 00:39:05.000,1000.622751
4117770 *0001V,01/02/70 00:39:05.100,1000.622087
4117879 *0001V,01/02/70 00:39:05.200,1000.622072
4117972 *0001V,01/02/70 00:39:05.300,1000.622049
4118082 *0001V,01/02/70 00:39:05.400,1000.621531
4118175 *0001V,01/02/70 00:39:05.500,1000.619614
4118284 *0001V,01/02/70 00:39:05.600,1000.619117
4118378 *0001V,01/02/70 00:39:05.700,1000.617096
4118472 *0001V,01/02/70 00:39:05.800,1000.616365
4118581 *0001V,01/02/70 00:39:05.900,1000.617003
4118674 *0001V,01/02/70 00:39:06.000,1000.614845
4118784 *0001V,01/02/70 00:39:06.100,1000.614680
4118877 *0001V,01/02/70 00:39:06.200,1000.614493
4118971 *0001V,01/02/70 00:39:06.300,1000.616457
4119080 *0001V,01/02/70 00:39:06.400,1000.615267
4119174 *0001V,01/02/70 00:39:06.500,1000.616439
4119283 *0001V,01/02/70 00:39:06.600,1000.615763
4119376 *0001V,01/02/70 00:39:06.700,1000.617794
4119470 *0001V,01/02/70 00:39:06.800,1000.619223
4119579 *0001V,01/02/70 00:39:06.900,1000.619802
4119673 *0001V,01/02/70 00:39:07.000,1000.620206
4119782 *0001V,01/02/70 00:39:07.100,1000.620278
4119876 *0001V,01/02/70 00:39:07.200,1000.620410
4119985 *0001V,01/02/70 00:39:07.300,1000.622511
4120078 *0001V,01/02/70 00:39:07.400,1000.622359
4120172 *0001V,01/02/70 00:39:07.500,1000.623452
4120281 *0001V,01/02/70 00:39:07.600,1000.624417
4120375 *0001V,01/02/70 00:39:07.700,1000.626430
4120484 *0001V,01/02/70 00:39:07.800,1000.626459
4120578 *0001V,01/02/70 00:39:07.900,1000.626580
4120671 *0001V,01/02/70 00:39:08.000,1000.627857
4120780 *0001V,01/02/70 00:39:08.100,1000.627281
4120874 *0001V,01/02/70 00:39:08.200,1000.629189
4120983 *0001V,01/02/70 00:39:08.300,1000.630289
4121077 *0001V,01/02/70 00:39:08.400,1000.631467
4121170 *0001V,01/02/70 00:39:08.500,1000.631867
4121280 *0001V,01/02/70 00:39:08.600,1000.631927
4121373 *0001V,01/02/70 00:39:08.700,1000.632021
4121482 *0001V,01/02/70 00:39:08.800,1000.633273
4121576 *0001V,01/02/70 00:39:08.900,1000.635193
4121685 *0001V,01/02/70 00:39:09.000,1000.634921
4121779 *0001V,01/02/70 00:39:09.100,1000.634576
4121872 *0001V,01/02/70 00:39:09.200,1000.634779
4121982 *0001V,01/02/70 00:39:09.300,1000.634690
4122075 *0001V,01/02/70 00:39:09.400,1000.634136
4122184 *0001V,01/02/70 00:39:09.500,1000.635686
4122278 *0001V,01/02/70 00:39:09.600,1000.635709
4122372 *0001V,01/02/70 00:39:09.700,1000.635972
4122481 *0001V,01/02/70 00:39:09.800,1000.636413
4122574 *0001V,01/02/70 00:39:09.900,1000.636235
4122684 *0001V,01/02/70 00:39:10.000,1000.636480
4122777 *0001V,01/02/70 00:39:10.100,1000.636233
4122871 *0001V,01/02/70 00:39:10.200,1000.634988
4122980 *0001V,01/02/70 00:39:10.300,1000.634496
4123074 *0001V,01/02/70 00:39:10.400,1000.634460
4123183 *0001V,01/02/70 00:39:10.500,1000.635325
4123276 *0001V,01/02/70 00:39:10.600,1000.635911
4123370 *0001V,01/02/70 00:39:10.700,1000.634258
4123479 *0001V,01/02/70 00:39:10.800,1000.635073
4123573 *0001V,01/02/70 00:39:10.900,1000.634423
4123682 *0001V,01/02/70 00:39:11.000,1000.635083
4123776 *0001V,01/02/70 00:39:11.100,1000.635071
4123885 *0001V,01/02/70 00:39:11.200,1000.635673
4123978 *0001V,01/02/70 00:39:11.300,1000.635879
4124072 *0001V,01/02/70 00:39:11.400,1000.635552
4124181 *0001V,01/02/70 00:39:11.500,1000.635653
4124275 *0001V,01/02/70 00:39:11.600,1000.636089
4124384 *0001V,01/02/70 00:39:11.700,1000.636725
4124478 *0001V,01/02/70 00:39:11.800,1000.636381
4124571 *0001V,01/02/70 00:39:11.900,1000.636242
4124680 *0001V,01/02/70 00:39:12.000,1000.637557
4124774 *0001V,01/02/70 00:39:12.100,1000.636723
4124883 *0001V,01/02/70 00:39:12.200,1000.636467
4124977 *0001V,01/02/70 00:39:12.300,1000.635468
4125070 *0001V,01/02/70 00:39:12.400,1000.636507
4125180 *0001V,01/02/70 00:39:12.500,1000.634200
4125273 *0001V,01/02/70 00:39:12.600,1000.634307
4125382 *0001V,01/02/70 00:39:12.700,1000.634539
4125476 *0001V,01/02/70 00:39:12.800,1000.634774
4125570 *0001V,01/02/70 00:39:12.900,1000.633089
4125679 *0001V,01/02/70 00:39:13.000,1000.631140
4125772 *0001V,01/02/70 00:39:13.100,1000.628927
4125882 *0001V,01/02/70 00:39:13.200,1000.629265
4125975 *0001V,01/02/70 00:39:13.300,1000.628729
4126084 *0001V,01/02/70 00:39:13.400,1000.627920
4126178 *0001V,01/02/70 00:39:13.500,1000.626600
4126272 *0001V,01/02/70 00:39:13.600,1000.624606
4126381 *0001V,01/02/70 00:39:13.700,1000.623675
4126474 *0001V,01/02/70 00:39:13.800,1000.621215
4126584 *0001V,01/02/70 00:39:13.900,1000.621046
4126677 *0001V,01/02/70 00:39:14.000,1000.619310
4126771 *0001V,01/02/70 00:39:14.100,1000.619186
4126880 *0001V,01/02/70 00:39:14.200,1000.616913
4126974 *0001V,01/02/70 00:39:14.300,1000.616148
4127083 *0001V,01/02/70 00:39:14.400,1000.614878
4127176 *0001V,01/02/70 00:39:14.500,1000.614386
4127270 *0001V,01/02/70 00:39:14.600,1000.614270
4127379 *0001V,01/02/70 00:39:14.700,1000.613695
4127473 *0001V,01/02/70 00:39:14.800,1000.613747
4127582 *0001V,01/02/70 00:39:14.900,1000.613238
4127676 *0001V,01/02/70 00:39:15.000,1000.613490
4127785 *0001V,01/02/70 00:39:15.100,1000.613830
4127878 *0001V,01/02/70 00:39:15.200,1000.615113
4127972 *0001V,01/02/70 00:39:15.300,1000.616314
4128081 *0001V,01/02/70 00:39:15.400,1000.616788
4128175 *0001V,01/02/70 00:39:15.500,1000.616362
4128284 *0001V,01/02/70 00:39:15.600,1000.617625
4128378 *0001V,01/02/70 00:39:15.700,1000.619147
4128471 *0001V,01/02/70 00:39:15.800,1000.619764
4128580 *0001V,01/02/70 00:39:15.900,1000.621345
4128674 *0001V,01/02/70 00:39:16.000,1000.623653
4128783 *0001V,01/02/70 00:39:16.100,1000.624598
4128877 *0001V,01/02/70 00:39:16.200,1000.625297
4128970 *0001V,01/02/70 00:39:16.300,1000.627894
4129080 *0001V,01/02/70 00:39:16.400,1000.628337
4129173 *0001V,01/02/70 00:39:16.500,1000.630360
4129282 *0001V,01/02/70 00:39:16.600,1000.632094
4129376 *0001V,01/02/70 00:39:16.700,1000.633938
4129470 *0001V,01/02/70 00:39:16.800,1000.636305
4129579 *0001V,01/02/70 00:39:16.900,1000.637272
4129672 *0001V,01/02/70 00:39:17.000,1000.638341
4129782 *0001V,01/02/70 00:39:17.100,1000.640480
4129875 *0001V,01/02/70 00:39:17.200,1000.641990
4129984 *0001V,01/02/70 00:39:17.300,1000.642787
4130078 *0001V,01/02/70 00:39:17.400,1000.644323
4130172 *0001V,01/02/70 00:39:17.500,1000.644964
4130281 *0001V,01/02/70 00:39:17.600,1000.647568
4130374 *0001V,01/02/70 00:39:17.700,1000.650170
4130484 *0001V,01/02/70 00:39:17.800,1000.649337
4130577 *0001V,01/02/70 00:39:17.900,1000.650226
4130671 *0001V,01/02/70 00:39:18.000,1000.651605
4130780 *0001V,01/02/70 00:39:18.100,1000.653256
4130874 *0001V,01/02/70 00:39:18.200,1000.652762
4130983 *0001V,01/02/70 00:39:18.300,1000.652749
4131076 *0001V,01/02/70 00:39:18.400,1000.654845
4131170 *0001V,01/02/70 00:39:18.500,1000.655587
4131279 *0001V,01/02/70 00:39:18.600,1000.655095
4131373 *0001V,01/02/70 00:39:18.700,1000.654998
4131482 *0001V,01/02/70 00:39:18.800,1000.655172
4131576 *0001V,01/02/70 00:39:18.900,1000.653980
4131685 *0001V,01/02/70 00:39:19.000,1000.653068
4131778 *0001V,01/02/70 00:39:19.100,1000.652495
4131872 *0001V,01/02/70 00:39:19.200,1000.652427
4131981 *0001V,01/02/70 00:39:19.300,1000.651017
4132075 *0001V,01/02/70 00:39:19.400,1000.649582
4132184 *0001V,01/02/70 00:39:19.500,1000.648753
4132278 *0001V,01/02/70 00:39:19.600,1000.647139
4132371 *0001V,01/02/70 00:39:19.700,1000.645687
4132480 *0001V,01/02/70 00:39:19.800,1000.643921
4132574 *0001V,01/02/70 00:39:19.900,1000.643450
4132683 *0001V,01/02/70 00:39:20.000,1000.642093
4132777 *0001V,01/02/70 00:39:20.100,1000.639436
4132870 *0001V,01/02/70 00:39:20.200,1000.638908
4132980 *0001V,01/02/70 00:39:20.300,1000.637762
4133073 *0001V,01/02/70 00:39:20.400,1000.635208
4133182 *0001V,01/02/70 00:39:20.500,1000.634159
4133276 *0001V,01/02/70 00:39:20.600,1000.632294
4133385 *0001V,01/02/70 00:39:20.700,1000.630908
4133479 *0001V,01/02/70 00:39:20.800,1000.630242
4133572 *0001V,01/02/70 00:39:20.900,1000.627999
4133682 *0001V,01/02/70 00:39:21.000,1000.628681
4133775 *0001V,01/02/70 00:39:21.100,1000.628194
4133884 *0001V,01/02/70 00:39:21.200,1000.627641
4133978 *0001V,01/02/70 00:39:21.300,1000.625864
4134072 *0001V,01/02/70 00:39:21.400,1000.625722
4134181 *0001V,01/02/70 00:39:21.500,1000.626451
4134274 *0001V,01/02/70 00:39:21.600,1000.626664
4134384 *0001V,01/02/70 00:39:21.700,1000.624784
4134477 *0001V,01/02/70 00:39:21.800,1000.623240
4134571 *0001V,01/02/70 00:39:21.900,1000.624558
4134680 *0001V,01/02/70 00:39:22.000,1000.624570
4134774 *0001V,01/02/70 00:39:22.100,1000.623031
4134883 *0001V,01/02/70 00:39:22.200,1000.622783
4134976 *0001V,01/02/70 00:39:22.300,1000.623325
4135070 *0001V,01/02/70 00:39:22.400,1000.623344
4135179 *0001V,01/02/70 00:39:22.500,1000.622167
4135273 *0001V,01/02/70 00:39:22.600,1000.622516
4135382 *0001V,01/02/70 00:39:22.700,1000.623009
4135476 *0001V,01/02/70 00:39:22.800,1000.622861
4135585 *0001V,01/02/70 00:39:22.900,1000.622915
4135678 *0001V,01/02/70 00:39:23.000,1000.623118
4135772 *0001V,01/02/70 00:39:23.100,1000.622985
4135881 *0001V,01/02/70 00:39:23.200,1000.623711
4135975 *0001V,01/02/70 00:39:23.300,1000.623932
4136084 *0001V,01/02/70 00:39:23.400,1000.624579
4136178 *0001V,01/02/70 00:39:23.500,1000.625505
4136271 *0001V,01/02/70 00:39:23.600,1000.625981
4136380 *0001V,01/02/70 00:39:23.700,1000.626149
4136474 *0001V,01/02/70 00:39:23.800,1000.626684
4136583 *0001V,01/02/70 00:39:23.900,1000.626753
4136677 *0001V,01/02/70 00:39:24.000,1000.627743
4136770 *0001V,01/02/70 00:39:24.100,1000.627566
4136880 *0001V,01/02/70 00:39:24.200,1000.628773
4136973 *0001V,01/02/70 00:39:24.300,1000.629196
4137082 *0001V,01/02/70 00:39:24.400,1000.629126
4137176 *0001V,01/02/70 00:39:24.500,1000.628932
4137285 *0001V,01/02/70 00:39:24.600,1000.630118
4137379 *0001V,01/02/70 00:39:24.700,1000.630551
4137472 *0001V,01/02/70 00:39:24.800,1000.630011
4137582 *0001V,01/02/70 00:39:24.900,1000.631464
4137675 *0001V,01/02/70 00:39:25.000,1000.631523
4137784 *0001V,01/02/70 00:39:25.100,1000.632740
4137878 *0001V,01/02/70 00:39:25.200,1000.633708
4137972 *0001V,01/02/70 00:39:25.300,1000.634010
4138081 *0001V,01/02/70 00:39:25.400,1000.635085
4138174 *0001V,01/02/70 00:39:25.500,1000.636003
4138284 *0001V,01/02/70 00:39:25.600,1000.635853
4138377 *0001V,01/02/70 00:39:25.700,1000.637044
4138471 *0001V,01/02/70 00:39:25.800,1000.637424
4138580 *0001V,01/02/70 00:39:25.900,1000.638690
4138674 *0001V,01/02/70 00:39:26.000,1000.639735
4138783 *0001V,01/02/70 00:39:26.100,1000.639730
4138876 *0001V,01/02/70 00:39:26.200,1000.641845
4138970 *0001V,01/02/70 00:39:26.300,1000.642525
4139079 *0001V,01/02/70 00:39:26.400,1000.644165
4139173 *0001V,01/02/70 00:39:26.500,1000.644102
4139282 *0001V,01/02/70 00:39:26.600,1000.644629
4139376 *0001V,01/02/70 00:39:26.700,1000.646185
4139485 *0001V,01/02/70 00:39:26.800,1000.645856
4139578 *0001V,01/02/70 00:39:26.900,1000.646858
4139672 *0001V,01/02/70 00:39:27.000,1000.646538
4139781 *0001V,01/02/70 00:39:27.100,1000.646784
4139875 *0001V,01/02/70 00:39:27.200,1000.647253
4139984 *0001V,01/02/70 00:39:27.300,1000.646059
4140078 *0001V,01/02/70 00:39:27.400,1000.646054
4140171 *0001V,01/02/70 00:39:27.500,1000.645709
4140280 *0001V,01/02/70 00:39:27.600,1000.644622
4140374 *0001V,01/02/70 00:39:27.700,1000.644363
4140483 *0001V,01/02/70 00:39:27.800,1000.643822
4140577 *0001V,01/02/70 00:39:27.900,1000.643264
4140670 *0001V,01/02/70 00:39:28.000,1000.642445
4140780 *0001V,01/02/70 00:39:28.100,1000.642030
4140873 *0001V,01/02/70 00:39:28.200,1000.640936
4140982 *0001V,01/02/70 00:39:28.300,1000.640075
4141076 *0001V,01/02/70 00:39:28.400,1000.639217
4141170 *0001V,01/02/70 00:39:28.500,1000.637982
4141279 *0001V,01/02/70 00:39:28.600,1000.637337
4141372 *0001V,01/02/70 00:39:28.700,1000.635668
4141482 *0001V,01/02/70 00:39:28.800,1000.634750
4141575 *0001V,01/02/70 00:39:28.900,1000.634534
4141684 *0001V,01/02/70 00:39:29.000,1000.633244
4141778 *0001V,01/02/70 00:39:29.100,1000.632418
4141872 *0001V,01/02/70 00:39:29.200,1000.631431
4141981 *0001V,01/02/70 00:39:29.300,1000.630809
4142074 *0001V,01/02/70 00:39:29.400,1000.630136
4142184 *0001V,01/02/70 00:39:29.500,1000.628970
4142277 *0001V,01/02/70 00:39:29.600,1000.628789
4142371 *0001V,01/02/70 00:39:29.700,1000.628879
4142480 *0001V,01/02/70 00:39:29.800,1000.628486
4142574 *0001V,01/02/70 00:39:29.900,1000.627787
4142683 *0001V,01/02/70 00:39:30.000,1000.627594
4142776 *0001V,01/02/70 00:39:30.100,1000.627621
4142870 *0001V,01/02/70 00:39:30.200,1000.627447
4142979 *0001V,01/02/70 00:39:30.300,1000.627528
4143073 *0001V,01/02/70 00:39:30.400,1000.627506
4143182 *0001V,01/02/70 00:39:30.500,1000.628397
4143276 *0001V,01/02/70 00:39:30.600,1000.628874
4143385 *0001V,01/02/70 00:39:30.700,1000.629839
4143478 *0001V,01/02/70 00:39:30.800,1000.629803
4143572 *0001V,01/02/70 00:39:30.900,1000.630727
4143681 *0001V,01/02/70 00:39:31.000,1000.631488
4143775 *0001V,01/02/70 00:39:31.100,1000.632870
4143884 *0001V,01/02/70 00:39:31.200,1000.633052
4143978 *0001V,01/02/70 00:39:31.300,1000.634972
4144071 *0001V,01/02/70 00:39:31.400,1000.634540
4144180 *0001V,01/02/70 00:39:31.500,1000.636102
4144274 *0001V,01/02/70 00:39:31.600,1000.636194
4144383 *0001V,01/02/70 00:39:31.700,1000.636938
4144477 *0001V,01/02/70 00:39:31.800,1000.637133
4144570 *0001V,01/02/70 00:39:31.900,1000.637387
4144680 *0001V,01/02/70 00:39:32.000,1000.638072
4144773 *0001V,01/02/70 00:39:32.100,1000.638332
4144882 *0001V,01/02/70 00:39:32.200,1000.639622
4144976 *0001V,01/02/70 00:39:32.300,1000.639684
4145070 *0001V,01/02/70 00:39:32.400,1000.639620
4145179 *0001V,01/02/70 00:39:32.500,1000.639834
4145272 *0001V,01/02/70 00:39:32.600,1000.639591
4145382 *0001V,01/02/70 00:39:32.700,1000.639604
4145475 *0001V,01/02/70 00:39:32.800,1000.639336
4145584 *0001V,01/02/70 00:39:32.900,1000.639358
4145678 *0001V,01/02/70 00:39:33.000,1000.639396
4145772 *0001V,01/02/70 00:39:33.100,1000.639614
4145881 *0001V,01/02/70 00:39:33.200,1000.639224
4145974 *0001V,01/02/70 00:39:33.300,1000.639678
4146084 *0001V,01/02/70 00:39:33.400,1000.638800
4146177 *0001V,01/02/70 00:39:33.500,1000.638673
4146271 *0001V,01/02/70 00:39:33.600,1000.638707
4146380 *0001V,01/02/70 00:39:33.700,1000.638020
4146474 *0001V,01/02/70 00:39:33.800,1000.637793
4146583 *0001V,01/02/70 00:39:33.900,1000.637574
4146676 *0001V,01/02/70 00:39:34.000,1000.636848
4146770 *0001V,01/02/70 00:39:34.100,1000.635884
4146879 *0001V,01/02/70 00:39:34.200,1000.635361
4146973 *0001V,01/02/70 00:39:34.300,1000.635142
4147082 *0001V,01/02/70 00:39:34.400,1000.634675
4147176 *0001V,01/02/70 00:39:34.500,1000.633840
4147285 *0001V,01/02/70 00:39:34.600,1000.633575
4147378 *0001V,01/02/70 00:39:34.700,1000.633015
4147472 *0001V,01/02/70 00:39:34.800,1000.632900
4147581 *0001V,01/02/70 00:39:34.900,1000.632249
4147675 *0001V,01/02/70 00:39:35.000,1000.631449
4147784 *0001V,01/02/70 00:39:35.100,1000.631915
4147878 *0001V,01/02/70 00:39:35.200,1000.631422
4147971 *0001V,01/02/70 00:39:35.300,1000.631322
4148080 *0001V,01/02/70 00:39:35.400,1000.631592
4148174 *0001V,01/02/70 00:39:35.500,1000.631860
4148283 *0001V,01/02/70 00:39:35.600,1000.631153
4148377 *0001V,01/02/70 00:39:35.700,1000.631325
4148470 *0001V,01/02/70 00:39:35.800,1000.631272
4148580 *0001V,01/02/70 00:39:35.900,1000.631854
4148673 *0001V,01/02/70 00:39:36.000,1000.632196
4148782 *0001V,01/02/70 00:39:36.100,1000.632427
4148876 *0001V,01/02/70 00:39:36.200,1000.632724
4148970 *0001V,01/02/70 00:39:36.300,1000.633991
4149079 *0001V,01/02/70 00:39:36.400,1000.633688
4149172 *0001V,01/02/70 00:39:36.500,1000.635205
4149282 *0001V,01/02/70 00:39:36.600,1000.634776
4149375 *0001V,01/02/70 00:39:36.700,1000.634898
4149484 *0001V,01/02/70 00:39:36.800,1000.636393
4149578 *0001V,01/02/70 00:39:36.900,1000.637317
4149672 *0001V,01/02/70 00:39:37.000,1000.637394
4149781 *0001V,01/02/70 00:39:37.100,1000.637286
4149874 *0001V,01/02/70 00:39:37.200,1000.638462
4149984 *0001V,01/02/70 00:39:37.300,1000.639415
4150077 *0001V,01/02/70 00:39:37.400,1000.639844
4150171 *0001V,01/02/70 00:39:37.500,1000.640414
4150280 *0001V,01/02/70 00:39:37.600,1000.641573
4150374 *0001V,01/02/70 00:39:37.700,1000.642668
4150483 *0001V,01/02/70 00:39:37.800,1000.642861
4150576 *0001V,01/02/70 00:39:37.900,1000.642946
4150670 *0001V,01/02/70 00:39:38.000,1000.644020
4150779 *0001V,01/02/70 00:39:38.100,1000.644355
4150873 *0001V,01/02/70 00:39:38.200,1000.644272
4150982 *0001V,01/02/70 00:39:38.300,1000.644491
4151076 *0001V,01/02/70 00:39:38.400,1000.645483
4151185 *0001V,01/02/70 00:39:38.500,1000.646031
4151278 *0001V,01/02/70 00:39:38.600,1000.646096
4151372 *0001V,01/02/70 00:39:38.700,1000.646600
4151481 *0001V,01/02/70 00:39:38.800,1000.647594
4151575 *0001V,01/02/70 00:39:38.900,1000.647012
4151684 *0001V,01/02/70 00:39:39.000,1000.647276
4151778 *0001V,01/02/70 00:39:39.100,1000.647185
4151871 *0001V,01/02/70 00:39:39.200,1000.647296
4151980 *0001V,01/02/70 00:39:39.300,1000.647297
4152074 *0001V,01/02/70 00:39:39.400,1000.646866
4152183 *0001V,01/02/70 00:39:39.500,1000.646308
4152277 *0001V,01/02/70 00:39:39.600,1000.646739
4152370 *0001V,01/02/70 00:39:39.700,1000.646874
4152480 *0001V,01/02/70 00:39:39.800,1000.645962
4152573 *0001V,01/02/70 00:39:39.900,1000.645965
4152682 *0001V,01/02/70 00:39:40.000,1000.646258
4152776 *0001V,01/02/70 00:39:40.100,1000.645228
4152870 *0001V,01/02/70 00:39:40.200,1000.644001
4152979 *0001V,01/02/70 00:39:40.300,1000.643948
4153072 *0001V,01/02/70 00:39:40.400,1000.641939
4153182 *0001V,01/02/70 00:39:40.500,1000.640669
4153275 *0001V,01/02/70 00:39:40.600,1000.639939
4153384 *0001V,01/02/70 00:39:40.700,1000.637916
4153478 *0001V,01/02/70 00:39:40.800,1000.636584
4153572 *0001V,01/02/70 00:39:40.900,1000.635574
4153681 *0001V,01/02/70 00:39:41.000,1000.634250
4153774 *0001V,01/02/70 00:39:41.100,1000.633220
4153884 *0001V,01/02/70 00:39:41.200,1000.632234
4153977 *0001V,01/02/70 00:39:41.300,1000.629898
4154071 *0001V,01/02/70 00:39:41.400,1000.628485
4154180 *0001V,01/02/70 00:39:41.500,1000.628005
4154274 *0001V,01/02/70 00:39:41.600,1000.626265
4154383 *0001V,01/02/70 00:39:41.700,1000.624806
4154477 *0001V,01/02/70 00:39:41.800,1000.623065
4154570 *0001V,01/02/70 00:39:41.900,1000.622246
4154679 *0001V,01/02/70 00:39:42.000,1000.622207
4154773 *0001V,01/02/70 00:39:42.100,1000.620024
4154882 *0001V,01/02/70 00:39:42.200,1000.619930
4154976 *0001V,01/02/70 00:39:42.300,1000.618756
4155085 *0001V,01/02/70 00:39:42.400,1000.618122
4155179 *0001V,01/02/70 00:39:42.500,1000.616492
4155272 *0001V,01/02/70 00:39:42.600,1000.615202
4155381 *0001V,01/02/70 00:39:42.700,1000.615645
4155475 *0001V,01/02/70 00:39:42.800,1000.614862
4155584 *0001V,01/02/70 00:39:42.900,1000.615479
4155678 *0001V,01/02/70 00:39:43.000,1000.615589
4155771 *0001V,01/02/70 00:39:43.100,1000.615257
4155881 *0001V,01/02/70 00:39:43.200,1000.614920
4155974 *0001V,01/02/70 00:39:43.300,1000.615554
4156083 *0001V,01/02/70 00:39:43.400,1000.616878
4156177 *0001V,01/02/70 00:39:43.500,1000.617649
4156271 *0001V,01/02/70 00:39:43.600,1000.618445
4156380 *0001V,01/02/70 00:39:43.700,1000.619806
4156473 *0001V,01/02/70 00:39:43.800,1000.620661
4156583 *0001V,01/02/70 00:39:43.900,1000.622149
4156676 *0001V,01/02/70 00:39:44.000,1000.622776
4156770 *0001V,01/02/70 00:39:44.100,1000.624054
4156879 *0001V,01/02/70 00:39:44.200,1000.624865
4156973 *0001V,01/02/70 00:39:44.300,1000.626517
4157082 *0001V,01/02/70 00:39:44.400,1000.627859
4157175 *0001V,01/02/70 00:39:44.500,1000.629465
4157285 *0001V,01/02/70 00:39:44.600,1000.630278
4157378 *0001V,01/02/70 00:39:44.700,1000.631453
4157472 *0001V,01/02/70 00:39:44.800,1000.632578
4157581 *0001V,01/02/70 00:39:44.900,1000.633694
4157675 *0001V,01/02/70 00:39:45.000,1000.634688
4157784 *0001V,01/02/70 00:39:45.100,1000.635833
4157877 *0001V,01/02/70 00:39:45.200,1000.637027
4157971 *0001V,01/02/70 00:39:45.300,1000.637883
4158080 *0001V,01/02/70 00:39:45.400,1000.638718
4158174 *0001V,01/02/70 00:39:45.500,1000.639230
4158283 *0001V,01/02/70 00:39:45.600,1000.640082
4158377 *0001V,01/02/70 00:39:45.700,1000.641023
4158470 *0001V,01/02/70 00:39:45.800,1000.641368
4158579 *0001V,01/02/70 00:39:45.900,1000.641836
4158673 *0001V,01/02/70 00:39:46.000,1000.641661
4158782 *0001V,01/02/70 00:39:46.100,1000.641734
4158876 *0001V,01/02/70 00:39:46.200,1000.641782
4158985 *0001V,01/02/70 00:39:46.300,1000.641734
4159079 *0001V,01/02/70 00:39:46.400,1000.642041
4159172 *0001V,01/02/70 00:39:46.500,1000.641772
4159281 *0001V,01/02/70 00:39:46.600,1000.641528
4159375 *0001V,01/02/70 00:39:46.700,1000.641228
4159484 *0001V,01/02/70 00:39:46.800,1000.640488
4159578 *0001V,01/02/70 00:39:46.900,1000.640329
4159671 *0001V,01/02/70 00:39:47.000,1000.639937
4159781 *0001V,01/02/70 00:39:47.100,1000.639410
4159874 *0001V,01/02/70 00:39:47.200,1000.639264
4159983 *0001V,01/02/70 00:39:47.300,1000.638423
4200077 *0001V,01/02/70 00:39:47.400,1000.637764
4200171 *0001V,01/02/70 00:39:47.500,1000.637327
4200280 *0001V,01/02/70 00:39:47.600,1000.637159
4200373 *0001V,01/02/70 00:39:47.700,1000.636328
4200483 *0001V,01/02/70 00:39:47.800,1000.635374
4200576 *0001V,01/02/70 00:39:47.900,1000.635400
4200670 *0001V,01/02/70 00:39:48.000,1000.634252
4200779 *0001V,01/02/70 00:39:48.100,1000.633279
4200873 *0001V,01/02/70 00:39:48.200,1000.633596
4200982 *0001V,01/02/70 00:39:48.300,1000.633674
4201075 *0001V,01/02/70 00:39:48.400,1000.633011
4201185 *0001V,01/02/70 00:39:48.500,1000.632761
4201278 *0001V,01/02/70 00:39:48.600,1000.632791
4201372 *0001V,01/02/70 00:39:48.700,1000.632620
4201481 *0001V,01/02/70 00:39:48.800,1000.632598
4201575 *0001V,01/02/70 00:39:48.900,1000.632756
4201684 *0001V,01/02/70 00:39:49.000,1000.632415
4201777 *0001V,01/02/70 00:39:49.100,1000.632708
4201871 *0001V,01/02/70 00:39:49.200,1000.632210
4201980 *0001V,01/02/70 00:39:49.300,1000.632223
4202074 *0001V,01/02/70 00:39:49.400,1000.632722
4202183 *0001V,01/02/70 00:39:49.500,1000.633080
4202277 *0001V,01/02/70 00:39:49.600,1000.633710
4202370 *0001V,01/02/70 00:39:49.700,1000.634329
4202479 *0001V,01/02/70 00:39:49.800,1000.634634
4202573 *0001V,01/02/70 00:39:49.900,1000.635515
4202682 *0001V,01/02/70 00:39:50.000,1000.635542
4202776 *0001V,01/02/70 00:39:50.100,1000.635284
4202869 *0001V,01/02/70 00:39:50.200,1000.635709
4202979 *0001V,01/02/70 00:39:50.300,1000.636539
4203072 *0001V,01/02/70 00:39:50.400,1000.635319
4203181 *0001V,01/02/70 00:39:50.500,1000.635427
4203275 *0001V,01/02/70 00:39:50.600,1000.635310
4203384 *0001V,01/02/70 00:39:50.700,1000.634410
4203478 *0001V,01/02/70 00:39:50.800,1000.633997
4203571 *0001V,01/02/70 00:39:50.900,1000.633640
4203681 *0001V,01/02/70 00:39:51.000,1000.633941
4203774 *0001V,01/02/70 00:39:51.100,1000.633331
4203883 *0001V,01/02/70 00:39:51.200,1000.631575
4203977 *0001V,01/02/70 00:39:51.300,1000.632138
4204071 *0001V,01/02/70 00:39:51.400,1000.631401
4204180 *0001V,01/02/70 00:39:51.500,1000.629520
4204273 *0001V,01/02/70 00:39:51.600,1000.628416
4204383 *0001V,01/02/70 00:39:51.700,1000.628188
4204476 *0001V,01/02/70 00:39:51.800,1000.627988
4204570 *0001V,01/02/70 00:39:51.900,1000.628794
4204679 *0001V,01/02/70 00:39:52.000,1000.627323
4204773 *0001V,01/02/70 00:39:52.100,1000.626493
4204882 *0001V,01/02/70 00:39:52.200,1000.625507
4204975 *0001V,01/02/70 00:39:52.300,1000.624431
4205085 *0001V,01/02/70 00:39:52.400,1000.624803
4205178 *0001V,01/02/70 00:39:52.500,1000.624142
4205272 *0001V,01/02/70 00:39:52.600,1000.623419
4205381 *0001V,01/02/70 00:39:52.700,1000.624446
4205475 *0001V,01/02/70 00:39:52.800,1000.624584
4205584 *0001V,01/02/70 00:39:52.900,1000.624007
4205677 *0001V,01/02/70 00:39:53.000,1000.623593
4205771 *0001V,01/02/70 00:39:53.100,1000.623325
4205880 *0001V,01/02/70 00:39:53.200,1000.623933
4205974 *0001V,01/02/70 00:39:53.300,1000.624272
4206083 *0001V,01/02/70 00:39:53.400,1000.624962
4206177 *0001V,01/02/70 00:39:53.500,1000.623908
4206270 *0001V,01/02/70 00:39:53.600,1000.624047
4206379 *0001V,01/02/70 00:39:53.700,1000.623885
4206473 *0001V,01/02/70 00:39:53.800,1000.623880
4206582 *0001V,01/02/70 00:39:53.900,1000.624236
4206676 *0001V,01/02/70 00:39:54.000,1000.624615
4206785 *0001V,01/02/70 00:39:54.100,1000.624509
4206879 *0001V,01/02/70 00:39:54.200,1000.625798
4206972 *0001V,01/02/70 00:39:54.300,1000.626202
4207081 *0001V,01/02/70 00:39:54.400,1000.625921
4207175 *0001V,01/02/70 00:39:54.500,1000.626026
4207284 *0001V,01/02/70 00:39:54.600,1000.626743
4207378 *0001V,01/02/70 00:39:54.700,1000.626915
4207471 *0001V,01/02/70 00:39:54.800,1000.627599
4207581 *0001V,01/02/70 00:39:54.900,1000.628275
4207674 *0001V,01/02/70 00:39:55.000,1000.628105
4207783 *0001V,01/02/70 00:39:55.100,1000.628526
4207877 *0001V,01/02/70 00:39:55.200,1000.628845
4207971 *0001V,01/02/70 00:39:55.300,1000.629245
4208080 *0001V,01/02/70 00:39:55.400,1000.628077
4208173 *0001V,01/02/70 00:39:55.500,1000.627899
4208283 *0001V,01/02/70 00:39:55.600,1000.628425
4208376 *0001V,01/02/70 00:39:55.700,1000.627845
4208470 *0001V,01/02/70 00:39:55.800,1000.627909
4208579 *0001V,01/02/70 00:39:55.900,1000.627925
4208673 *0001V,01/02/70 00:39:56.000,1000.627525
4208782 *0001V,01/02/70 00:39:56.100,1000.627587
4208875 *0001V,01/02/70 00:39:56.200,1000.627204
4208985 *0001V,01/02/70 00:39:56.300,1000.627319
4209078 *0001V,01/02/70 00:39:56.400,1000.626805
4209172 *0001V,01/02/70 00:39:56.500,1000.626855
4209281 *0001V,01/02/70 00:39:56.600,1000.627041
4209375 *0001V,01/02/70 00:39:56.700,1000.626116
4209484 *0001V,01/02/70 00:39:56.800,1000.625795
4209577 *0001V,01/02/70 00:39:56.900,1000.625880
4209671 *0001V,01/02/70 00:39:57.000,1000.625541
4209780 *0001V,01/02/70 00:39:57.100,1000.625504
4209874 *0001V,01/02/70 00:39:57.200,1000.625644
4209983 *0001V,01/02/70 00:39:57.300,1000.625797
4210077 *0001V,01/02/70 00:39:57.400,1000.625897
4210170 *0001V,01/02/70 00:39:57.500,1000.625333
4210279 *0001V,01/02/70 00:39:57.600,1000.625956
4210373 *0001V,01/02/70 00:39:57.700,1000.625367
4210482 *0001V,01/02/70 00:39:57.800,1000.624673
4210576 *0001V,01/02/70 00:39:57.900,1000.625127
4210685 *0001V,01/02/70 00:39:58.000,1000.625222
4210779 *0001V,01/02/70 00:39:58.100,1000.624472
4210872 *0001V,01/02/70 00:39:58.200,1000.624895
4210981 *0001V,01/02/70 00:39:58.300,1000.625051
4211075 *0001V,01/02/70 00:39:58.400,1000.624697
4211184 *0001V,01/02/70 00:39:58.500,1000.624288
4211278 *0001V,01/02/70 00:39:58.600,1000.624466
4211371 *0001V,01/02/70 00:39:58.700,1000.625261
4211481 *0001V,01/02/70 00:39:58.800,1000.625164
4211574 *0001V,01/02/70 00:39:58.900,1000.624922
4211683 *0001V,01/02/70 00:39:59.000,1000.625531
4211777 *0001V,01/02/70 00:39:59.100,1000.625660
4211871 *0001V,01/02/70 00:39:59.200,1000.624947
4211980 *0001V,01/02/70 00:39:59.300,1000.624880
4212073 *0001V,01/02/70 00:39:59.400,1000.625750
4212183 *0001V,01/02/70 00:39:59.500,1000.625731
4212276 *0001V,01/02/70 00:39:59.600,1000.625031
4212370 *0001V,01/02/70 00:39:59.700,1000.624745
4212479 *0001V,01/02/70 00:39:59.800,1000.626043
4212573 *0001V,01/02/70 00:39:59.900,1000.626264
4212682 *0001V,01/02/70 00:40:00.000,1000.626171
4212775 *0001V,01/02/70 00:40:00.100,1000.626349
4212885 *0001V,01/02/70 00:40:00.200,1000.626434
4212978 *0001V,01/02/70 00:40:00.300,1000.626258
4213072 *0001V,01/02/70 00:40:00.400,1000.626630
4213181 *0001V,01/02/70 00:40:00.500,1000.626109
4213275 *0001V,01/02/70 00:40:00.600,1000.626472
4213384 *0001V,01/02/70 00:40:00.700,1000.626602
4213477 *0001V,01/02/70 00:40:00.800,1000.626115
4213571 *0001V,01/02/70 00:40:00.900,1000.626170
4213680 *0001V,01/02/70 00:40:01.000,1000.625611
4213774 *0001V,01/02/70 00:40:01.100,1000.625620
4213883 *0001V,01/02/70 00:40:01.200,1000.625416
4213977 *0001V,01/02/70 00:40:01.300,1000.625102
4214070 *0001V,01/02/70 00:40:01.400,1000.624880
4214179 *0001V,01/02/70 00:40:01.500,1000.624732
4214273 *0001V,01/02/70 00:40:01.600,1000.624490
4214382 *0001V,01/02/70 00:40:01.700,1000.624303
4214476 *0001V,01/02/70 00:40:01.800,1000.624164
4214585 *0001V,01/02/70 00:40:01.900,1000.623615
4214679 *0001V,01/02/70 00:40:02.000,1000.623058
4214772 *0001V,01/02/70 00:40:02.100,1000.622389
4214881 *0001V,01/02/70 00:40:02.200,1000.622278
4214975 *0001V,01/02/70 00:40:02.300,1000.621369
4215084 *0001V,01/02/70 00:40:02.400,1000.620911
4215178 *0001V,01/02/70 00:40:02.500,1000.620317
4215271 *0001V,01/02/70 00:40:02.600,1000.619670
4215381 *0001V,01/02/70 00:40:02.700,1000.619116
4215474 *0001V,01/02/70 00:40:02.800,1000.618312
4215583 *0001V,01/02/70 00:40:02.900,1000.617531
4215677 *0001V,01/02/70 00:40:03.000,1000.616892
4215771 *0001V,01/02/70 00:40:03.100,1000.616370
4215880 *0001V,01/02/70 00:40:03.200,1000.615831
4215973 *0001V,01/02/70 00:40:03.300,1000.615119
4216083 *0001V,01/02/70 00:40:03.400,1000.614594
4216176 *0001V,01/02/70 00:40:03.500,1000.613780
4216270 *0001V,01/02/70 00:40:03.600,1000.613118
4216379 *0001V,01/02/70 00:40:03.700,1000.613046
4216473 *0001V,01/02/70 00:40:03.800,1000.613113
4216582 *0001V,01/02/70 00:40:03.900,1000.611906
4216675 *0001V,01/02/70 00:40:04.000,1000.610866
4216785 *0001V,01/02/70 00:40:04.100,1000.611831
4216878 *0001V,01/02/70 00:40:04.200,1000.611608
4216972 *0001V,01/02/70 00:40:04.300,1000.611245
4217081 *0001V,01/02/70 00:40:04.400,1000.611723
4217175 *0001V,01/02/70 00:40:04.500,1000.611953
4217284 *0001V,01/02/70 00:40:04.600,1000.611854
4217377 *0001V,01/02/70 00:40:04.700,1000.611517
4217471 *0001V,01/02/70 00:40:04.800,1000.611765
4217580 *0001V,01/02/70 00:40:04.900,1000.612554
4217674 *0001V,01/02/70 00:40:05.000,1000.612925
4217783 *0001V,01/02/70 00:40:05.100,1000.613416
4217877 *0001V,01/02/70 00:40:05.200,1000.614013
4217970 *0001V,01/02/70 00:40:05.300,1000.613645
4218079 *0001V,01/02/70 00:40:05.400,1000.614140
4218173 *0001V,01/02/70 00:40:05.500,1000.614772
4218282 *0001V,01/02/70 00:40:05.600,1000.615341
4218376 *0001V,01/02/70 00:40:05.700,1000.616011
4218485 *0001V,01/02/70 00:40:05.800,1000.616507
4218579 *0001V,01/02/70 00:40:05.900,1000.617658
4218672 *0001V,01/02/70 00:40:06.000,1000.618238
4218781 *0001V,01/02/70 00:40:06.100,1000.618744
4218875 *0001V,01/02/70 00:40:06.200,1000.619368
4218984 *0001V,01/02/70 00:40:06.300,1000.619770
4219078 *0001V,01/02/70 00:40:06.400,1000.621130
4219171 *0001V,01/02/70 00:40:06.500,1000.621701
4219281 *0001V,01/02/70 00:40:06.600,1000.622750
4219374 *0001V,01/02/70 00:40:06.700,1000.623194
4219483 *0001V,01/02/70 00:40:06.800,1000.623571
4219577 *0001V,01/02/70 00:40:06.900,1000.624292
4219671 *0001V,01/02/70 00:40:07.000,1000.624899
4219780 *0001V,01/02/70 00:40:07.100,1000.624918
4219873 *0001V,01/02/70 00:40:07.200,1000.625952
4219983 *0001V,01/02/70 00:40:07.300,1000.625943
4220076 *0001V,01/02/70 00:40:07.400,1000.626075
4220170 *0001V,01/02/70 00:40:07.500,1000.626605
4220279 *0001V,01/02/70 00:40:07.600,1000.626749
4220373 *0001V,01/02/70 00:40:07.700,1000.627075
4220482 *0001V,01/02/70 00:40:07.800,1000.626834
4220575 *0001V,01/02/70 00:40:07.900,1000.626876
4220685 *0001V,01/02/70 00:40:08.000,1000.627334
4220778 *0001V,01/02/70 00:40:08.100,1000.627722
4220872 *0001V,01/02/70 00:40:08.200,1000.627123
4220981 *0001V,01/02/70 00:40:08.300,1000.627515
4221075 *0001V,01/02/70 00:40:08.400,1000.627835
4221184 *0001V,01/02/70 00:40:08.500,1000.627718
4221277 *0001V,01/02/70 00:40:08.600,1000.627732
4221371 *0001V,01/02/70 00:40:08.700,1000.628321
4221480 *0001V,01/02/70 00:40:08.800,1000.627850
4221574 *0001V,01/02/70 00:40:08.900,1000.627114
4221683 *0001V,01/02/70 00:40:09.000,1000.627153
4221777 *0001V,01/02/70 00:40:09.100,1000.627105
4221870 *0001V,01/02/70 00:40:09.200,1000.627342
4221979 *0001V,01/02/70 00:40:09.300,1000.627722
4222073 *0001V,01/02/70 00:40:09.400,1000.627422
4222182 *0001V,01/02/70 00:40:09.500,1000.627610
4222276 *0001V,01/02/70 00:40:09.600,1000.627417
4222385 *0001V,01/02/70 00:40:09.700,1000.627111
4222479 *0001V,01/02/70 00:40:09.800,1000.626674
4222572 *0001V,01/02/70 00:40:09.900,1000.626789
4222681 *0001V,01/02/70 00:40:10.000,1000.626715
4222775 *0001V,01/02/70 00:40:10.100,1000.627118
4222884 *0001V,01/02/70 00:40:10.200,1000.627504
4222978 *0001V,01/02/70 00:40:10.300,1000.626981
4223071 *0001V,01/02/70 00:40:10.400,1000.626558
4223181 *0001V,01/02/70 00:40:10.500,1000.626487
4223274 *0001V,01/02/70 00:40:10.600,1000.626304
4223383 *0001V,01/02/70 00:40:10.700,1000.626483
4223477 *0001V,01/02/70 00:40:10.800,1000.626659
4223571 *0001V,01/02/70 00:40:10.900,1000.626358
4223680 *0001V,01/02/70 00:40:11.000,1000.626205
4223773 *0001V,01/02/70 00:40:11.100,1000.625498
4223883 *0001V,01/02/70 00:40:11.200,1000.624702
4223976 *0001V,01/02/70 00:40:11.300,1000.624198
4224070 *0001V,01/02/70 00:40:11.400,1000.623991
4224179 *0001V,01/02/70 00:40:11.500,1000.623450
4224273 *0001V,01/02/70 00:40:11.600,1000.622750
4224382 *0001V,01/02/70 00:40:11.700,1000.621889
4224475 *0001V,01/02/70 00:40:11.800,1000.621291
4224585 *0001V,01/02/70 00:40:11.900,1000.620443
4224678 *0001V,01/02/70 00:40:12.000,1000.620011
4224772 *0001V,01/02/70 00:40:12.100,1000.618436
4224881 *0001V,01/02/70 00:40:12.200,1000.617525
4224975 *0001V,01/02/70 00:40:12.300,1000.616683
4225084 *0001V,01/02/70 00:40:12.400,1000.615041
4225177 *0001V,01/02/70 00:40:12.500,1000.614018
4225271 *0001V,01/02/70 00:40:12.600,1000.613115
4225380 *0001V,01/02/70 00:40:12.700,1000.611926
4225474 *0001V,01/02/70 00:40:12.800,1000.611490
4225583 *0001V,01/02/70 00:40:12.900,1000.610374
4225677 *0001V,01/02/70 00:40:13.000,1000.609333
4225770 *0001V,01/02/70 00:40:13.100,1000.609277
4225879 *0001V,01/02/70 00:40:13.200,1000.608661
4225973 *0001V,01/02/70 00:40:13.300,1000.607738
4226082 *0001V,01/02/70 00:40:13.400,1000.607551
4226176 *0001V,01/02/70 00:40:13.500,1000.607340
4226285 *0001V,01/02/70 00:40:13.600,1000.607371
4226379 *0001V,01/02/70 00:40:13.700,1000.606957
4226472 *0001V,01/02/70 00:40:13.800,1000.606524
4226581 *0001V,01/02/70 00:40:13.900,1000.607272
4226675 *0001V,01/02/70 00:40:14.000,1000.607461
4226784 *0001V,01/02/70 00:40:14.100,1000.607848
4226878 *0001V,01/02/70 00:40:14.200,1000.608518
4226971 *0001V,01/02/70 00:40:14.300,1000.609051
4227081 *0001V,01/02/70 00:40:14.400,1000.610393
4227174 *0001V,01/02/70 00:40:14.500,1000.610821
4227283 *0001V,01/02/70 00:40:14.600,1000.612395
4227377 *0001V,01/02/70 00:40:14.700,1000.614128
4227471 *0001V,01/02/70 00:40:14.800,1000.615300
4227580 *0001V,01/02/70 00:40:14.900,1000.615128
4227673 *0001V,01/02/70 00:40:15.000,1000.616092
4227783 *0001V,01/02/70 00:40:15.100,1000.618956
4227876 *0001V,01/02/70 00:40:15.200,1000.620187
4227970 *0001V,01/02/70 00:40:15.300,1000.621045
4228079 *0001V,01/02/70 00:40:15.400,1000.622568
4228173 *0001V,01/02/70 00:40:15.500,1000.624182
4228282 *0001V,01/02/70 00:40:15.600,1000.625356
4228375 *0001V,01/02/70 00:40:15.700,1000.625393
4228485 *0001V,01/02/70 00:40:15.800,1000.627093
4228578 *0001V,01/02/70 00:40:15.900,1000.628275
4228672 *0001V,01/02/70 00:40:16.000,1000.629068
4228781 *0001V,01/02/70 00:40:16.100,1000.629657
4228875 *0001V,01/02/70 00:40:16.200,1000.630966
4228984 *0001V,01/02/70 00:40:16.300,1000.631813
4229077 *0001V,01/02/70 00:40:16.400,1000.631906
4229171 *0001V,01/02/70 00:40:16.500,1000.631970
4229280 *0001V,01/02/70 00:40:16.600,1000.632829
4229374 *0001V,01/02/70 00:40:16.700,1000.633575
4229483 *0001V,01/02/70 00:40:16.800,1000.632877
4229577 *0001V,01/02/70 00:40:16.900,1000.633006
4229670 *0001V,01/02/70 00:40:17.000,1000.633318
4229779 *0001V,01/02/70 00:40:17.100,1000.633657
4229873 *0001V,01/02/70 00:40:17.200,1000.633178
4229982 *0001V,01/02/70 00:40:17.300,1000.632653
4230076 *0001V,01/02/70 00:40:17.400,1000.633178
4230185 *0001V,01/02/70 00:40:17.500,1000.632618
4230279 *0001V,01/02/70 00:40:17.600,1000.632061
4230372 *0001V,01/02/70 00:40:17.700,1000.631884
4230481 *0001V,01/02/70 00:40:17.800,1000.631661
4230575 *0001V,01/02/70 00:40:17.900,1000.631578
4230684 *0001V,01/02/70 00:40:18.000,1000.629989
4230778 *0001V,01/02/70 00:40:18.100,1000.630041
4230871 *0001V,01/02/70 00:40:18.200,1000.630533
4230981 *0001V,01/02/70 00:40:18.300,1000.629553
4231074 *0001V,01/02/70 00:40:18.400,1000.629494
4231183 *0001V,01/02/70 00:40:18.500,1000.629185
4231277 *0001V,01/02/70 00:40:18.600,1000.628950
4231371 *0001V,01/02/70 00:40:18.700,1000.628578
4231480 *0001V,01/02/70 00:40:18.800,1000.628780
4231573 *0001V,01/02/70 00:40:18.900,1000.628850
4231683 *0001V,01/02/70 00:40:19.000,1000.628357
4231776 *0001V,01/02/70 00:40:19.100,1000.627960
4231870 *0001V,01/02/70 00:40:19.200,1000.628004
4231979 *0001V,01/02/70 00:40:19.300,1000.627677
4232073 *0001V,01/02/70 00:40:19.400,1000.628572
4232182 *0001V,01/02/70 00:40:19.500,1000.628174
4232275 *0001V,01/02/70 00:40:19.600,1000.627919
4232385 *0001V,01/02/70 00:40:19.700,1000.628255
4232478 *0001V,01/02/70 00:40:19.800,1000.627458
4232572 *0001V,01/02/70 00:40:19.900,1000.626879
4232681 *0001V,01/02/70 00:40:20.000,1000.626742
4232775 *0001V,01/02/70 00:40:20.100,1000.626653
4232884 *0001V,01/02/70 00:40:20.200,1000.627081
4232977 *0001V,01/02/70 00:40:20.300,1000.626532
4233071 *0001V,01/02/70 00:40:20.400,1000.626285
4233180 *0001V,01/02/70 00:40:20.500,1000.626057
4233274 *0001V,01/02/70 00:40:20.600,1000.625475
4233383 *0001V,01/02/70 00:40:20.700,1000.625197
4233477 *0001V,01/02/70 00:40:20.800,1000.624443
4233570 *0001V,01/02/70 00:40:20.900,1000.624167
4233679 *0001V,01/02/70 00:40:21.000,1000.623587
4233773 *0001V,01/02/70 00:40:21.100,1000.622852
4233882 *0001V,01/02/70 00:40:21.200,1000.621668
4233976 *0001V,01/02/70 00:40:21.300,1000.621141
4234085 *0001V,01/02/70 00:40:21.400,1000.620836
4234179 *0001V,01/02/70 00:40:21.500,1000.619167
4234272 *0001V,01/02/70 00:40:21.600,1000.618361
4234381 *0001V,01/02/70 00:40:21.700,1000.617113
4234475 *0001V,01/02/70 00:40:21.800,1000.615601
4234584 *0001V,01/02/70 00:40:21.900,1000.614679
4234678 *0001V,01/02/70 00:40:22.000,1000.613592
4234771 *0001V,01/02/70 00:40:22.100,1000.612338
4234881 *0001V,01/02/70 00:40:22.200,1000.611494
4234974 *0001V,01/02/70 00:40:22.300,1000.610657
4235083 *0001V,01/02/70 00:40:22.400,1000.610839
4235177 *0001V,01/02/70 00:40:22.500,1000.609687
4235271 *0001V,01/02/70 00:40:22.600,1000.607705
4235380 *0001V,01/02/70 00:40:22.700,1000.606390
4235473 *0001V,01/02/70 00:40:22.800,1000.607015
4235583 *0001V,01/02/70 00:40:22.900,1000.606366
4235676 *0001V,01/02/70 00:40:23.000,1000.605482
4235770 *0001V,01/02/70 00:40:23.100,1000.605463
4235879 *0001V,01/02/70 00:40:23.200,1000.605596
4235973 *0001V,01/02/70 00:40:23.300,1000.605036
4236082 *0001V,01/02/70 00:40:23.400,1000.604224
4236175 *0001V,01/02/70 00:40:23.500,1000.604651
4236285 *0001V,01/02/70 00:40:23.600,1000.604908
4236378 *0001V,01/02/70 00:40:23.700,1000.605150
4236472 *0001V,01/02/70 00:40:23.800,1000.605421
4236581 *0001V,01/02/70 00:40:23.900,1000.606200
4236675 *0001V,01/02/70 00:40:24.000,1000.607098
4236784 *0001V,01/02/70 00:40:24.100,1000.607067
4236877 *0001V,01/02/70 00:40:24.200,1000.608634
4236971 *0001V,01/02/70 00:40:24.300,1000.610203
4237080 *0001V,01/02/70 00:40:24.400,1000.610847
4237174 *0001V,01/02/70 00:40:24.500,1000.611447
4237283 *0001V,01/02/70 00:40:24.600,1000.612166
4237377 *0001V,01/02/70 00:40:24.700,1000.613640
4237470 *0001V,01/02/70 00:40:24.800,1000.614666
4237579 *0001V,01/02/70 00:40:24.900,1000.616141
4237673 *0001V,01/02/70 00:40:25.000,1000.617656
4237782 *0001V,01/02/70 00:40:25.100,1000.620255
4237876 *0001V,01/02/70 00:40:25.200,1000.621358
4237969 *0001V,01/02/70 00:40:25.300,1000.622948
4238079 *0001V,01/02/70 00:40:25.400,1000.624311
4238172 *0001V,01/02/70 00:40:25.500,1000.626812
4238281 *0001V,01/02/70 00:40:25.600,1000.627637
4238375 *0001V,01/02/70 00:40:25.700,1000.628655
4238484 *0001V,01/02/70 00:40:25.800,1000.629338
4238578 *0001V,01/02/70 00:40:25.900,1000.630788
4238671 *0001V,01/02/70 00:40:26.000,1000.632478
4238781 *0001V,01/02/70 00:40:26.100,1000.633190
4238874 *0001V,01/02/70 00:40:26.200,1000.633733
4238983 *0001V,01/02/70 00:40:26.300,1000.634657
4239077 *0001V,01/02/70 00:40:26.400,1000.635293
4239171 *0001V,01/02/70 00:40:26.500,1000.635810
4239280 *0001V,01/02/70 00:40:26.600,1000.636414
4239373 *0001V,01/02/70 00:40:26.700,1000.636787
4239483 *0001V,01/02/70 00:40:26.800,1000.636929
4239576 *0001V,01/02/70 00:40:26.900,1000.637171
4239670 *0001V,01/02/70 00:40:27.000,1000.637063
4239779 *0001V,01/02/70 00:40:27.100,1000.637167
4239873 *0001V,01/02/70 00:40:27.200,1000.637144
4239982 *0001V,01/02/70 00:40:27.300,1000.636505
4240075 *0001V,01/02/70 00:40:27.400,1000.635814
4240185 *0001V,01/02/70 00:40:27.500,1000.635070
4240278 *0001V,01/02/70 00:40:27.600,1000.634282
4240372 *0001V,01/02/70 00:40:27.700,1000.633703
4240481 *0001V,01/02/70 00:40:27.800,1000.633412
4240575 *0001V,01/02/70 00:40:27.900,1000.632248
4240684 *0001V,01/02/70 00:40:28.000,1000.630925
4240777 *0001V,01/02/70 00:40:28.100,1000.630432
4240871 *0001V,01/02/70 00:40:28.200,1000.630723
4240980 *0001V,01/02/70 00:40:28.300,1000.629351
4241074 *0001V,01/02/70 00:40:28.400,1000.627599
4241183 *0001V,01/02/70 00:40:28.500,1000.627184
4241277 *0001V,01/02/70 00:40:28.600,1000.626731
4241370 *0001V,01/02/70 00:40:28.700,1000.625725
4241479 *0001V,01/02/70 00:40:28.800,1000.624655
4241573 *0001V,01/02/70 00:40:28.900,1000.623941
4241682 *0001V,01/02/70 00:40:29.000,1000.623657
4241776 *0001V,01/02/70 00:40:29.100,1000.622655
4241869 *0001V,01/02/70 00:40:29.200,1000.621512
4241979 *0001V,01/02/70 00:40:29.300,1000.621069
4242072 *0001V,01/02/70 00:40:29.400,1000.620602
4242181 *0001V,01/02/70 00:40:29.500,1000.619498
4242275 *0001V,01/02/70 00:40:29.600,1000.618731
4242384 *0001V,01/02/70 00:40:29.700,1000.618250
4242478 *0001V,01/02/70 00:40:29.800,1000.616968
4242571 *0001V,01/02/70 00:40:29.900,1000.615959
4242681 *0001V,01/02/70 00:40:30.000,1000.615401
4242774 *0001V,01/02/70 00:40:30.100,1000.614956
4242883 *0001V,01/02/70 00:40:30.200,1000.614058
4242977 *0001V,01/02/70 00:40:30.300,1000.613083
4243071 *0001V,01/02/70 00:40:30.400,1000.612706
4243180 *0001V,01/02/70 00:40:30.500,1000.611250
4243273 *0001V,01/02/70 00:40:30.600,1000.610339
4243383 *0001V,01/02/70 00:40:30.700,1000.609781
4243476 *0001V,01/02/70 00:40:30.800,1000.608751
4243570 *0001V,01/02/70 00:40:30.900,1000.608403
4243679 *0001V,01/02/70 00:40:31.000,1000.607754
4243773 *0001V,01/02/70 00:40:31.100,1000.606913
4243882 *0001V,01/02/70 00:40:31.200,1000.605996
4243975 *0001V,01/02/70 00:40:31.300,1000.605654
4244085 *0001V,01/02/70 00:40:31.400,1000.605222
4244178 *0001V,01/02/70 00:40:31.500,1000.605277
4244272 *0001V,01/02/70 00:40:31.600,1000.604866
4244381 *0001V,01/02/70 00:40:31.700,1000.604829
4244475 *0001V,01/02/70 00:40:31.800,1000.605202
4244584 *0001V,01/02/70 00:40:31.900,1000.604133
4244677 *0001V,01/02/70 00:40:32.000,1000.603846
4244771 *0001V,01/02/70 00:40:32.100,1000.605829
4244880 *0001V,01/02/70 00:40:32.200,1000.605702
4244974 *0001V,01/02/70 00:40:32.300,1000.604507
4245083 *0001V,01/02/70 00:40:32.400,1000.605117
4245177 *0001V,01/02/70 00:40:32.500,1000.606245
4245270 *0001V,01/02/70 00:40:32.600,1000.607085
4245379 *0001V,01/02/70 00:40:32.700,1000.607428
4245473 *0001V,01/02/70 00:40:32.800,1000.608221
4245582 *0001V,01/02/70 00:40:32.900,1000.609508
4245676 *0001V,01/02/70 00:40:33.000,1000.609952
4245769 *0001V,01/02/70 00:40:33.100,1000.610044
4245879 *0001V,01/02/70 00:40:33.200,1000.611480
4245972 *0001V,01/02/70 00:40:33.300,1000.612512
4246081 *0001V,01/02/70 00:40:33.400,1000.613176
4246175 *0001V,01/02/70 00:40:33.500,1000.614070
4246284 *0001V,01/02/70 00:40:33.600,1000.615998
4246378 *0001V,01/02/70 00:40:33.700,1000.617068
4246471 *0001V,01/02/70 00:40:33.800,1000.617679
4246581 *0001V,01/02/70 00:40:33.900,1000.618998
4246674 *0001V,01/02/70 00:40:34.000,1000.620563
4246783 *0001V,01/02/70 00:40:34.100,1000.621026
4246877 *0001V,01/02/70 00:40:34.200,1000.621673
4246971 *0001V,01/02/70 00:40:34.300,1000.622531
4247080 *0001V,01/02/70 00:40:34.400,1000.624172
4247173 *0001V,01/02/70 00:40:34.500,1000.625424
4247283 *0001V,01/02/70 00:40:34.600,1000.625819
4247376 *0001V,01/02/70 00:40:34.700,1000.626925
4247470 *0001V,01/02/70 00:40:34.800,1000.628049
4247579 *0001V,01/02/70 00:40:34.900,1000.629333
4247673 *0001V,01/02/70 00:40:35.000,1000.630052
4247782 *0001V,01/02/70 00:40:35.100,1000.630829
4247875 *0001V,01/02/70 00:40:35.200,1000.631821
4247985 *0001V,01/02/70 00:40:35.300,1000.633152
4248078 *0001V,01/02/70 00:40:35.400,1000.633070
4248172 *0001V,01/02/70 00:40:35.500,1000.634065
4248281 *0001V,01/02/70 00:40:35.600,1000.635028
4248375 *0001V,01/02/70 00:40:35.700,1000.635404
4248484 *0001V,01/02/70 00:40:35.800,1000.635963
4248577 *0001V,01/02/70 00:40:35.900,1000.636393
4248671 *0001V,01/02/70 00:40:36.000,1000.637112
4248780 *0001V,01/02/70 00:40:36.100,1000.636805
4248874 *0001V,01/02/70 00:40:36.200,1000.636532
4248983 *0001V,01/02/70 00:40:36.300,1000.637212
4249077 *0001V,01/02/70 00:40:36.400,1000.637569
4249170 *0001V,01/02/70 00:40:36.500,1000.636876
4249279 *0001V,01/02/70 00:40:36.600,1000.636246
4249373 *0001V,01/02/70 00:40:36.700,1000.635619
4249482 *0001V,01/02/70 00:40:36.800,1000.635040
4249576 *0001V,01/02/70 00:40:36.900,1000.633825
4249669 *0001V,01/02/70 00:40:37.000,1000.633174
4249779 *0001V,01/02/70 00:40:37.100,1000.631988
4249872 *0001V,01/02/70 00:40:37.200,1000.630607
4249981 *0001V,01/02/70 00:40:37.300,1000.629521
4250075 *0001V,01/02/70 00:40:37.400,1000.627973
4250184 *0001V,01/02/70 00:40:37.500,1000.626276
4250278 *0001V,01/02/70 00:40:37.600,1000.624423
4250371 *0001V,01/02/70 00:40:37.700,1000.622616
4250481 *0001V,01/02/70 00:40:37.800,1000.620884
4250574 *0001V,01/02/70 00:40:37.900,1000.618983
4250683 *0001V,01/02/70 00:40:38.000,1000.617592
4250777 *0001V,01/02/70 00:40:38.100,1000.615965
4250871 *0001V,01/02/70 00:40:38.200,1000.614004
4250980 *0001V,01/02/70 00:40:38.300,1000.612288
4251073 *0001V,01/02/70 00:40:38.400,1000.610955
4251183 *0001V,01/02/70 00:40:38.500,1000.609670
4251276 *0001V,01/02/70 00:40:38.600,1000.608361
4251370 *0001V,01/02/70 00:40:38.700,1000.607261
4251479 *0001V,01/02/70 00:40:38.800,1000.606581
4251573 *0001V,01/02/70 00:40:38.900,1000.605032
4251682 *0001V,01/02/70 00:40:39.000,1000.604088
4251775 *0001V,01/02/70 00:40:39.100,1000.603160
4251869 *0001V,01/02/70 00:40:39.200,1000.602837
4251978 *0001V,01/02/70 00:40:39.300,1000.602324
4252072 *0001V,01/02/70 00:40:39.400,1000.602621
4252181 *0001V,01/02/70 00:40:39.500,1000.602606
4252275 *0001V,01/02/70 00:40:39.600,1000.601699
4252384 *0001V,01/02/70 00:40:39.700,1000.602155
4252477 *0001V,01/02/70 00:40:39.800,1000.602241
4252571 *0001V,01/02/70 00:40:39.900,1000.602241
4252680 *0001V,01/02/70 00:40:40.000,1000.602942
4252774 *0001V,01/02/70 00:40:40.100,1000.604047
4252883 *0001V,01/02/70 00:40:40.200,1000.604823
4252977 *0001V,01/02/70 00:40:40.300,1000.604161
4253070 *0001V,01/02/70 00:40:40.400,1000.604529
4253179 *0001V,01/02/70 00:40:40.500,1000.606465
4253273 *0001V,01/02/70 00:40:40.600,1000.607721
4253382 *0001V,01/02/70 00:40:40.700,1000.607774
4253476 *0001V,01/02/70 00:40:40.800,1000.608718
4253585 *0001V,01/02/70 00:40:40.900,1000.610181
4253679 *0001V,01/02/70 00:40:41.000,1000.610360
4253772 *0001V,01/02/70 00:40:41.100,1000.610857
4253881 *0001V,01/02/70 00:40:41.200,1000.611782
4253975 *0001V,01/02/70 00:40:41.300,1000.612710
4254084 *0001V,01/02/70 00:40:41.400,1000.613596
4254178 *0001V,01/02/70 00:40:41.500,1000.614085
4254271 *0001V,01/02/70 00:40:41.600,1000.615307
4254381 *0001V,01/02/70 00:40:41.700,1000.615998
4254474 *0001V,01/02/70 00:40:41.800,1000.616242
4254583 *0001V,01/02/70 00:40:41.900,1000.616946
4254677 *0001V,01/02/70 00:40:42.000,1000.617725
4254771 *0001V,01/02/70 00:40:42.100,1000.618191
4254880 *0001V,01/02/70 00:40:42.200,1000.618358
4254973 *0001V,01/02/70 00:40:42.300,1000.618912
4255083 *0001V,01/02/70 00:40:42.400,1000.619332
4255176 *0001V,01/02/70 00:40:42.500,1000.619890
4255270 *0001V,01/02/70 00:40:42.600,1000.619939
4255379 *0001V,01/02/70 00:40:42.700,1000.620171
4255473 *0001V,01/02/70 00:40:42.800,1000.620571
4255582 *0001V,01/02/70 00:40:42.900,1000.620848
4255675 *0001V,01/02/70 00:40:43.000,1000.621328
4255785 *0001V,01/02/70 00:40:43.100,1000.621624
4255878 *0001V,01/02/70 00:40:43.200,1000.621705
4255972 *0001V,01/02/70 00:40:43.300,1000.621614
4256081 *0001V,01/02/70 00:40:43.400,1000.621234
4256175 *0001V,01/02/70 00:40:43.500,1000.621789
4256284 *0001V,01/02/70 00:40:43.600,1000.622227
4256377 *0001V,01/02/70 00:40:43.700,1000.622677
4256471 *0001V,01/02/70 00:40:43.800,1000.622890
4256580 *0001V,01/02/70 00:40:43.900,1000.623385
4256674 *0001V,01/02/70 00:40:44.000,1000.623678
4256783 *0001V,01/02/70 00:40:44.100,1000.623321
4256877 *0001V,01/02/70 00:40:44.200,1000.623442
4256970 *0001V,01/02/70 00:40:44.300,1000.624528
4257079 *0001V,01/02/70 00:40:44.400,1000.624451
4257173 *0001V,01/02/70 00:40:44.500,1000.624231
4257282 *0001V,01/02/70 00:40:44.600,1000.624717
4257376 *0001V,01/02/70 00:40:44.700,1000.625999
4257485 *0001V,01/02/70 00:40:44.800,1000.626827
4257579 *0001V,01/02/70 00:40:44.900,1000.626949
4257672 *0001V,01/02/70 00:40:45.000,1000.627486
4257781 *0001V,01/02/70 00:40:45.100,1000.628819
4257875 *0001V,01/02/70 00:40:45.200,1000.628744
4257984 *0001V,01/02/70 00:40:45.300,1000.628646
4258078 *0001V,01/02/70 00:40:45.400,1000.629485
4258171 *0001V,01/02/70 00:40:45.500,1000.630292
4258281 *0001V,01/02/70 00:40:45.600,1000.630532
4258374 *0001V,01/02/70 00:40:45.700,1000.630367
4258483 *0001V,01/02/70 00:40:45.800,1000.630890
4258577 *0001V,01/02/70 00:40:45.900,1000.630432
4258671 *0001V,01/02/70 00:40:46.000,1000.629956
4258780 *0001V,01/02/70 00:40:46.100,1000.629971
4258873 *0001V,01/02/70 00:40:46.200,1000.629895
4258983 *0001V,01/02/70 00:40:46.300,1000.629780
4259076 *0001V,01/02/70 00:40:46.400,1000.629547
4259170 *0001V,01/02/70 00:40:46.500,1000.628986
4259279 *0001V,01/02/70 00:40:46.600,1000.628203
4259373 *0001V,01/02/70 00:40:46.700,1000.627597
4259482 *0001V,01/02/70 00:40:46.800,1000.626368
4259575 *0001V,01/02/70 00:40:46.900,1000.624870
4259685 *0001V,01/02/70 00:40:47.000,1000.624069
4259778 *0001V,01/02/70 00:40:47.100,1000.622891
4259872 *0001V,01/02/70 00:40:47.200,1000.621483
4259981 *0001V,01/02/70 00:40:47.300,1000.620431
4300075 *0001V,01/02/70 00:40:47.400,1000.618911
4300184 *0001V,01/02/70 00:40:47.500,1000.617212
4300277 *0001V,01/02/70 00:40:47.600,1000.615370
4300371 *0001V,01/02/70 00:40:47.700,1000.614228
4300480 *0001V,01/02/70 00:40:47.800,1000.613050
4300574 *0001V,01/02/70 00:40:47.900,1000.611290
4300683 *0001V,01/02/70 00:40:48.000,1000.609896
4300777 *0001V,01/02/70 00:40:48.100,1000.608765
4300870 *0001V,01/02/70 00:40:48.200,1000.607701
4300979 *0001V,01/02/70 00:40:48.300,1000.606393
4301073 *0001V,01/02/70 00:40:48.400,1000.605523
4301182 *0001V,01/02/70 00:40:48.500,1000.605059
4301276 *0001V,01/02/70 00:40:48.600,1000.604589
4301369 *0001V,01/02/70 00:40:48.700,1000.603914
4301479 *0001V,01/02/70 00:40:48.800,1000.602938
4301572 *0001V,01/02/70 00:40:48.900,1000.602640
4301681 *0001V,01/02/70 00:40:49.000,1000.602916
4301775 *0001V,01/02/70 00:40:49.100,1000.602526
4301884 *0001V,01/02/70 00:40:49.200,1000.602294
4301978 *0001V,01/02/70 00:40:49.300,1000.602891
4302071 *0001V,01/02/70 00:40:49.400,1000.603219
4302181 *0001V,01/02/70 00:40:49.500,1000.603582
4302274 *0001V,01/02/70 00:40:49.600,1000.604585
4302383 *0001V,01/02/70 00:40:49.700,1000.604504
4302477 *0001V,01/02/70 00:40:49.800,1000.604538
4302571 *0001V,01/02/70 00:40:49.900,1000.606195
4302680 *0001V,01/02/70 00:40:50.000,1000.608517
4302773 *0001V,01/02/70 00:40:50.100,1000.607898
4302883 *0001V,01/02/70 00:40:50.200,1000.608363
4302976 *0001V,01/02/70 00:40:50.300,1000.609651
4303070 *0001V,01/02/70 00:40:50.400,1000.611606
4303179 *0001V,01/02/70 00:40:50.500,1000.612530
4303273 *0001V,01/02/70 00:40:50.600,1000.613868
4303382 *0001V,01/02/70 00:40:50.700,1000.615241
4303475 *0001V,01/02/70 00:40:50.800,1000.616674
4303585 *0001V,01/02/70 00:40:50.900,1000.617785
4303678 *0001V,01/02/70 00:40:51.000,1000.619321
4303772 *0001V,01/02/70 00:40:51.100,1000.620601
4303881 *0001V,01/02/70 00:40:51.200,1000.621369
4303975 *0001V,01/02/70 00:40:51.300,1000.622828
4304084 *0001V,01/02/70 00:40:51.400,1000.624461
4304177 *0001V,01/02/70 00:40:51.500,1000.625368
4304271 *0001V,01/02/70 00:40:51.600,1000.626069
4304380 *0001V,01/02/70 00:40:51.700,1000.627161
4304474 *0001V,01/02/70 00:40:51.800,1000.628199
4304583 *0001V,01/02/70 00:40:51.900,1000.629290
4304677 *0001V,01/02/70 00:40:52.000,1000.630348
4304770 *0001V,01/02/70 00:40:52.100,1000.630612
4304879 *0001V,01/02/70 00:40:52.200,1000.630769
4304973 *0001V,01/02/70 00:40:52.300,1000.631155
4305082 *0001V,01/02/70 00:40:52.400,1000.631272
4305176 *0001V,01/02/70 00:40:52.500,1000.630695
4305269 *0001V,01/02/70 00:40:52.600,1000.630704
4305379 *0001V,01/02/70 00:40:52.700,1000.630512
4305472 *0001V,01/02/70 00:40:52.800,1000.629933
4305581 *0001V,01/02/70 00:40:52.900,1000.629205
4305675 *0001V,01/02/70 00:40:53.000,1000.628521
4305784 *0001V,01/02/70 00:40:53.100,1000.628085
4305878 *0001V,01/02/70 00:40:53.200,1000.627298
4305971 *0001V,01/02/70 00:40:53.300,1000.625530
4306081 *0001V,01/02/70 00:40:53.400,1000.624583
4306174 *0001V,01/02/70 00:40:53.500,1000.623822
4306283 *0001V,01/02/70 00:40:53.600,1000.622347
4306377 *0001V,01/02/70 00:40:53.700,1000.620955
4306471 *0001V,01/02/70 00:40:53.800,1000.619512
4306580 *0001V,01/02/70 00:40:53.900,1000.618392
4306673 *0001V,01/02/70 00:40:54.000,1000.617258
4306783 *0001V,01/02/70 00:40:54.100,1000.615446
4306876 *0001V,01/02/70 00:40:54.200,1000.613949
4306970 *0001V,01/02/70 00:40:54.300,1000.612983
4307079 *0001V,01/02/70 00:40:54.400,1000.611284
4307173 *0001V,01/02/70 00:40:54.500,1000.609800
4307282 *0001V,01/02/70 00:40:54.600,1000.609084
4307375 *0001V,01/02/70 00:40:54.700,1000.607648
4307485 *0001V,01/02/70 00:40:54.800,1000.606632
4307578 *0001V,01/02/70 00:40:54.900,1000.605527
4307672 *0001V,01/02/70 00:40:55.000,1000.604396
4307781 *0001V,01/02/70 00:40:55.100,1000.603775
4307875 *0001V,01/02/70 00:40:55.200,1000.603031
4307984 *0001V,01/02/70 00:40:55.300,1000.602438
4308077 *0001V,01/02/70 00:40:55.400,1000.602391
4308171 *0001V,01/02/70 00:40:55.500,1000.602067
4308280 *0001V,01/02/70 00:40:55.600,1000.602157
4308374 *0001V,01/02/70 00:40:55.700,1000.601860
4308483 *0001V,01/02/70 00:40:55.800,1000.602358
4308577 *0001V,01/02/70 00:40:55.900,1000.602427
4308670 *0001V,01/02/70 00:40:56.000,1000.602517
4308779 *0001V,01/02/70 00:40:56.100,1000.603260
4308873 *0001V,01/02/70 00:40:56.200,1000.604257
4308982 *0001V,01/02/70 00:40:56.300,1000.605223
4309076 *0001V,01/02/70 00:40:56.400,1000.605714
4309185 *0001V,01/02/70 00:40:56.500,1000.607033
4309279 *0001V,01/02/70 00:40:56.600,1000.608318
4309372 *0001V,01/02/70 00:40:56.700,1000.609527
4309481 *0001V,01/02/70 00:40:56.800,1000.610207
4309575 *0001V,01/02/70 00:40:56.900,1000.611666
4309684 *0001V,01/02/70 00:40:57.000,1000.613439
4309778 *0001V,01/02/70 00:40:57.100,1000.615151
4309871 *0001V,01/02/70 00:40:57.200,1000.616462
4309981 *0001V,01/02/70 00:40:57.300,1000.617658
4310074 *0001V,01/02/70 00:40:57.400,1000.619356
4310183 *0001V,01/02/70 00:40:57.500,1000.620373
4310277 *0001V,01/02/70 00:40:57.600,1000.621276
4310371 *0001V,01/02/70 00:40:57.700,1000.622394
4310480 *0001V,01/02/70 00:40:57.800,1000.623236
4310573 *0001V,01/02/70 00:40:57.900,1000.623843
4310683 *0001V,01/02/70 00:40:58.000,1000.624254
4310776 *0001V,01/02/70 00:40:58.100,1000.624486
4310870 *0001V,01/02/70 00:40:58.200,1000.624540
4310979 *0001V,01/02/70 00:40:58.300,1000.623890
4311073 *0001V,01/02/70 00:40:58.400,1000.624169
4311182 *0001V,01/02/70 00:40:58.500,1000.624748
4311275 *0001V,01/02/70 00:40:58.600,1000.624377
4311385 *0001V,01/02/70 00:40:58.700,1000.624469
4311478 *0001V,01/02/70 00:40:58.800,1000.623853
4311572 *0001V,01/02/70 00:40:58.900,1000.622876
4311681 *0001V,01/02/70 00:40:59.000,1000.621965
4311775 *0001V,01/02/70 00:40:59.100,1000.621172
4311884 *0001V,01/02/70 00:40:59.200,1000.620675
4311977 *0001V,01/02/70 00:40:59.300,1000.619332
4312071 *0001V,01/02/70 00:40:59.400,1000.619387
4312180 *0001V,01/02/70 00:40:59.500,1000.618970
4312274 *0001V,01/02/70 00:40:59.600,1000.617454
4312383 *0001V,01/02/70 00:40:59.700,1000.616074
4312477 *0001V,01/02/70 00:40:59.800,1000.615474
4312570 *0001V,01/02/70 00:40:59.900,1000.614865
4312679 *0001V,01/02/70 00:41:00.000,1000.614040
4312773 *0001V,01/02/70 00:41:00.100,1000.613033
4312882 *0001V,01/02/70 00:41:00.200,1000.612854
4312976 *0001V,01/02/70 00:41:00.300,1000.612284
4313069 *0001V,01/02/70 00:41:00.400,1000.611482
4313179 *0001V,01/02/70 00:41:00.500,1000.611317
4313272 *0001V,01/02/70 00:41:00.600,1000.611229
4313381 *0001V,01/02/70 00:41:00.700,1000.610453
4313475 *0001V,01/02/70 00:41:00.800,1000.610060
4313584 *0001V,01/02/70 00:41:00.900,1000.611647
4313678 *0001V,01/02/70 00:41:01.000,1000.611591
4313771 *0001V,01/02/70 00:41:01.100,1000.610482
4313881 *0001V,01/02/70 00:41:01.200,1000.611110
4313974 *0001V,01/02/70 00:41:01.300,1000.612124
4314083 *0001V,01/02/70 00:41:01.400,1000.612455
4314177 *0001V,01/02/70 00:41:01.500,1000.612499
4314271 *0001V,01/02/70 00:41:01.600,1000.613365
4314380 *0001V,01/02/70 00:41:01.700,1000.614225
4314473 *0001V,01/02/70 00:41:01.800,1000.614514
4314583 *0001V,01/02/70 00:41:01.900,1000.614553
4314676 *0001V,01/02/70 00:41:02.000,1000.615445
4314770 *0001V,01/02/70 00:41:02.100,1000.616554
4314879 *0001V,01/02/70 00:41:02.200,1000.617545
4314973 *0001V,01/02/70 00:41:02.300,1000.618070
4315082 *0001V,01/02/70 00:41:02.400,1000.619052
4315175 *0001V,01/02/70 00:41:02.500,1000.619898
4315285 *0001V,01/02/70 00:41:02.600,1000.620460
4315378 *0001V,01/02/70 00:41:02.700,1000.620682
4315472 *0001V,01/02/70 00:41:02.800,1000.621462
4315581 *0001V,01/02/70 00:41:02.900,1000.621930
4315675 *0001V,01/02/70 00:41:03.000,1000.622194
4315784 *0001V,01/02/70 00:41:03.100,1000.622453
4315877 *0001V,01/02/70 00:41:03.200,1000.622651
4315971 *0001V,01/02/70 00:41:03.300,1000.623112
4316080 *0001V,01/02/70 00:41:03.400,1000.623028
4316174 *0001V,01/02/70 00:41:03.500,1000.622658
4316283 *0001V,01/02/70 00:41:03.600,1000.622988
4316377 *0001V,01/02/70 00:41:03.700,1000.622896
4316470 *0001V,01/02/70 00:41:03.800,1000.622514
4316579 *0001V,01/02/70 00:41:03.900,1000.621641
4316673 *0001V,01/02/70 00:41:04.000,1000.621127
4316782 *0001V,01/02/70 00:41:04.100,1000.620820
4316876 *0001V,01/02/70 00:41:04.200,1000.619915
4316969 *0001V,01/02/70 00:41:04.300,1000.618769
4317079 *0001V,01/02/70 00:41:04.400,1000.618351
4317172 *0001V,01/02/70 00:41:04.500,1000.617482
4317281 *0001V,01/02/70 00:41:04.600,1000.615986
4317375 *0001V,01/02/70 00:41:04.700,1000.615385
4317484 *0001V,01/02/70 00:41:04.800,1000.614166
4317578 *0001V,01/02/70 00:41:04.900,1000.613406
4317671 *0001V,01/02/70 00:41:05.000,1000.612535
4317781 *0001V,01/02/70 00:41:05.100,1000.611046
4317874 *0001V,01/02/70 00:41:05.200,1000.610604
4317983 *0001V,01/02/70 00:41:05.300,1000.609058
4318077 *0001V,01/02/70 00:41:05.400,1000.608699
4318171 *0001V,01/02/70 00:41:05.500,1000.607928
4318280 *0001V,01/02/70 00:41:05.600,1000.607330
4318373 *0001V,01/02/70 00:41:05.700,1000.606517
4318483 *0001V,01/02/70 00:41:05.800,1000.606290
4318576 *0001V,01/02/70 00:41:05.900,1000.606002
4318670 *0001V,01/02/70 00:41:06.000,1000.605941
4318779 *0001V,01/02/70 00:41:06.100,1000.605782
4318873 *0001V,01/02/70 00:41:06.200,1000.605840
4318982 *0001V,01/02/70 00:41:06.300,1000.606023
4319075 *0001V,01/02/70 00:41:06.400,1000.606586
4319185 *0001V,01/02/70 00:41:06.500,1000.607006
4319278 *0001V,01/02/70 00:41:06.600,1000.607779
4319372 *0001V,01/02/70 00:41:06.700,1000.608719
4319481 *0001V,01/02/70 00:41:06.800,1000.610002
4319575 *0001V,01/02/70 00:41:06.900,1000.610674
4319684 *0001V,01/02/70 00:41:07.000,1000.611662
4319777 *0001V,01/02/70 00:41:07.100,1000.613202
4319871 *0001V,01/02/70 00:41:07.200,1000.614528
4319980 *0001V,01/02/70 00:41:07.300,1000.615600
4320074 *0001V,01/02/70 00:41:07.400,1000.616698
4320183 *0001V,01/02/70 00:41:07.500,1000.617911
4320277 *0001V,01/02/70 00:41:07.600,1000.619207
4320370 *0001V,01/02/70 00:41:07.700,1000.620485
4320479 *0001V,01/02/70 00:41:07.800,1000.621850
4320573 *0001V,01/02/70 00:41:07.900,1000.623187
4320682 *0001V,01/02/70 00:41:08.000,1000.624353
4320776 *0001V,01/02/70 00:41:08.100,1000.625251
4320869 *0001V,01/02/70 00:41:08.200,1000.626095
4320979 *0001V,01/02/70 00:41:08.300,1000.627077
4321072 *0001V,01/02/70 00:41:08.400,1000.628047
4321181 *0001V,01/02/70 00:41:08.500,1000.628365
4321275 *0001V,01/02/70 00:41:08.600,1000.629068
4321384 *0001V,01/02/70 00:41:08.700,1000.629271
4321478 *0001V,01/02/70 00:41:08.800,1000.629178
4321571 *0001V,01/02/70 00:41:08.900,1000.628844
4321681 *0001V,01/02/70 00:41:09.000,1000.628717
4321774 *0001V,01/02/70 00:41:09.100,1000.628516
4321883 *0001V,01/02/70 00:41:09.200,1000.628467
4321977 *0001V,01/02/70 00:41:09.300,1000.627527
4322071 *0001V,01/02/70 00:41:09.400,1000.626747
4322180 *0001V,01/02/70 00:41:09.500,1000.626503
4322273 *0001V,01/02/70 00:41:09.600,1000.625425
4322383 *0001V,01/02/70 00:41:09.700,1000.623966
4322476 *0001V,01/02/70 00:41:09.800,1000.622956
4322570 *0001V,01/02/70 00:41:09.900,1000.621071
4322679 *0001V,01/02/70 00:41:10.000,1000.620129
4322773 *0001V,01/02/70 00:41:10.100,1000.619572
4322882 *0001V,01/02/70 00:41:10.200,1000.618388
4322975 *0001V,01/02/70 00:41:10.300,1000.617627
4323085 *0001V,01/02/70 00:41:10.400,1000.616816
4323178 *0001V,01/02/70 00:41:10.500,1000.615239
4323272 *0001V,01/02/70 00:41:10.600,1000.614011
4323381 *0001V,01/02/70 00:41:10.700,1000.613031
4323475 *0001V,01/02/70 00:41:10.800,1000.611673
4323584 *0001V,01/02/70 00:41:10.900,1000.610636
4323677 *0001V,01/02/70 00:41:11.000,1000.610139
4323771 *0001V,01/02/70 00:41:11.100,1000.608987
4323880 *0001V,01/02/70 00:41:11.200,1000.608225
4323974 *0001V,01/02/70 00:41:11.300,1000.607623
4324083 *0001V,01/02/70 00:41:11.400,1000.606765
4324177 *0001V,01/02/70 00:41:11.500,1000.606078
4324270 *0001V,01/02/70 00:41:11.600,1000.606017
4324379 *0001V,01/02/70 00:41:11.700,1000.605071
4324473 *0001V,01/02/70 00:41:11.800,1000.604125
4324582 *0001V,01/02/70 00:41:11.900,1000.604187
4324676 *0001V,01/02/70 00:41:12.000,1000.603990
4324769 *0001V,01/02/70 00:41:12.100,1000.603012
4324879 *0001V,01/02/70 00:41:12.200,1000.602936
4324972 *0001V,01/02/70 00:41:12.300,1000.602659
4325081 *0001V,01/02/70 00:41:12.400,1000.602509
4325175 *0001V,01/02/70 00:41:12.500,1000.602397
4325284 *0001V,01/02/70 00:41:12.600,1000.602465
4325378 *0001V,01/02/70 00:41:12.700,1000.602343
4325471 *0001V,01/02/70 00:41:12.800,1000.602263
4325581 *0001V,01/02/70 00:41:12.900,1000.601852
4325674 *0001V,01/02/70 00:41:13.000,1000.602292
4325783 *0001V,01/02/70 00:41:13.100,1000.602152
4325877 *0001V,01/02/70 00:41:13.200,1000.601836
4325971 *0001V,01/02/70 00:41:13.300,1000.601246
4326080 *0001V,01/02/70 00:41:13.400,1000.601806
4326173 *0001V,01/02/70 00:41:13.500,1000.601406
4326283 *0001V,01/02/70 00:41:13.600,1000.601155
4326376 *0001V,01/02/70 00:41:13.700,1000.601229
4326470 *0001V,01/02/70 00:41:13.800,1000.600568
4326579 *0001V,01/02/70 00:41:13.900,1000.600153
4326673 *0001V,01/02/70 00:41:14.000,1000.599844
4326782 *0001V,01/02/70 00:41:14.100,1000.600447
4326875 *0001V,01/02/70 00:41:14.200,1000.600689
4326985 *0001V,01/02/70 00:41:14.300,1000.601030
4327078 *0001V,01/02/70 00:41:14.400,1000.601169
4327172 *0001V,01/02/70 00:41:14.500,1000.601364
4327281 *0001V,01/02/70 00:41:14.600,1000.601814
4327375 *0001V,01/02/70 00:41:14.700,1000.602253
4327484 *0001V,01/02/70 00:41:14.800,1000.602816
4327577 *0001V,01/02/70 00:41:14.900,1000.603257
4327671 *0001V,01/02/70 00:41:15.000,1000.604112
4327780 *0001V,01/02/70 00:41:15.100,1000.604535
4327874 *0001V,01/02/70 00:41:15.200,1000.605472
4327983 *0001V,01/02/70 00:41:15.300,1000.606016
4328077 *0001V,01/02/70 00:41:15.400,1000.607206
4328170 *0001V,01/02/70 00:41:15.500,1000.607825
4328279 *0001V,01/02/70 00:41:15.600,1000.608600
4328373 *0001V,01/02/70 00:41:15.700,1000.609840
4328482 *0001V,01/02/70 00:41:15.800,1000.610988
4328576 *0001V,01/02/70 00:41:15.900,1000.612180
4328669 *0001V,01/02/70 00:41:16.000,1000.613007
4328779 *0001V,01/02/70 00:41:16.100,1000.614392
4328872 *0001V,01/02/70 00:41:16.200,1000.615911
4328981 *0001V,01/02/70 00:41:16.300,1000.617108
4329075 *0001V,01/02/70 00:41:16.400,1000.618263
4329184 *0001V,01/02/70 00:41:16.500,1000.619401
4329278 *0001V,01/02/70 00:41:16.600,1000.620778
4329371 *0001V,01/02/70 00:41:16.700,1000.621832
4329481 *0001V,01/02/70 00:41:16.800,1000.622634
4329574 *0001V,01/02/70 00:41:16.900,1000.623710
4329683 *0001V,01/02/70 00:41:17.000,1000.624457
4329777 *0001V,01/02/70 00:41:17.100,1000.625218
4329871 *0001V,01/02/70 00:41:17.200,1000.625692
4329980 *0001V,01/02/70 00:41:17.300,1000.625935
4330073 *0001V,01/02/70 00:41:17.400,1000.626609
4330183 *0001V,01/02/70 00:41:17.500,1000.626506
4330276 *0001V,01/02/70 00:41:17.600,1000.626041
4330370 *0001V,01/02/70 00:41:17.700,1000.625899
4330479 *0001V,01/02/70 00:41:17.800,1000.625307
4330573 *0001V,01/02/70 00:41:17.900,1000.624898
4330682 *0001V,01/02/70 00:41:18.000,1000.623730
4330775 *0001V,01/02/70 00:41:18.100,1000.622674
4330885 *0001V,01/02/70 00:41:18.200,1000.621825
4330978 *0001V,01/02/70 00:41:18.300,1000.619829
4331072 *0001V,01/02/70 00:41:18.400,1000.618697
4331181 *0001V,01/02/70 00:41:18.500,1000.617586
4331275 *0001V,01/02/70 00:41:18.600,1000.616292
4331384 *0001V,01/02/70 00:41:18.700,1000.614391
4331477 *0001V,01/02/70 00:41:18.800,1000.612388
4331571 *0001V,01/02/70 00:41:18.900,1000.610715
4331680 *0001V,01/02/70 00:41:19.000,1000.609242
4331774 *0001V,01/02/70 00:41:19.100,1000.607024
4331883 *0001V,01/02/70 00:41:19.200,1000.604889
4331977 *0001V,01/02/70 00:41:19.300,1000.604102
4332070 *0001V,01/02/70 00:41:19.400,1000.603173
4332179 *0001V,01/02/70 00:41:19.500,1000.601703
4332273 *0001V,01/02/70 00:41:19.600,1000.600079
4332382 *0001V,01/02/70 00:41:19.700,1000.598731
4332476 *0001V,01/02/70 00:41:19.800,1000.598892
4332569 *0001V,01/02/70 00:41:19.900,1000.598274
4332679 *0001V,01/02/70 00:41:20.000,1000.597011
4332772 *0001V,01/02/70 00:41:20.100,1000.596550
4332881 *0001V,01/02/70 00:41:20.200,1000.596774
4332975 *0001V,01/02/70 00:41:20.300,1000.595623
4333084 *0001V,01/02/70 00:41:20.400,1000.595532
4333178 *0001V,01/02/70 00:41:20.500,1000.595744
4333271 *0001V,01/02/70 00:41:20.600,1000.596731
4333381 *0001V,01/02/70 00:41:20.700,1000.596475
4333474 *0001V,01/02/70 00:41:20.800,1000.596808
4333583 *0001V,01/02/70 00:41:20.900,1000.597792
4333677 *0001V,01/02/70 00:41:21.000,1000.598332
4333771 *0001V,01/02/70 00:41:21.100,1000.598617
4333880 *0001V,01/02/70 00:41:21.200,1000.599767
4333973 *0001V,01/02/70 00:41:21.300,1000.600558
4334083 *0001V,01/02/70 00:41:21.400,1000.601060
4334176 *0001V,01/02/70 00:41:21.500,1000.601036
4334270 *0001V,01/02/70 00:41:21.600,1000.602603
4334379 *0001V,01/02/70 00:41:21.700,1000.603235
4334473 *0001V,01/02/70 00:41:21.800,1000.602411
4334582 *0001V,01/02/70 00:41:21.900,1000.602405
4334675 *0001V,01/02/70 00:41:22.000,1000.604752
4334785 *0001V,01/02/70 00:41:22.100,1000.604679
4334878 *0001V,01/02/70 00:41:22.200,1000.603864
4334972 *0001V,01/02/70 00:41:22.300,1000.604799
4335081 *0001V,01/02/70 00:41:22.400,1000.605251
4335175 *0001V,01/02/70 00:41:22.500,1000.605115
4335284 *0001V,01/02/70 00:41:22.600,1000.604210
4335377 *0001V,01/02/70 00:41:22.700,1000.604407
4335471 *0001V,01/02/70 00:41:22.800,1000.604915
4335580 *0001V,01/02/70 00:41:22.900,1000.604446
4335674 *0001V,01/02/70 00:41:23.000,1000.603845
4335783 *0001V,01/02/70 00:41:23.100,1000.603859
4335877 *0001V,01/02/70 00:41:23.200,1000.603632
4335970 *0001V,01/02/70 00:41:23.300,1000.603208
4336079 *0001V,01/02/70 00:41:23.400,1000.602863
4336173 *0001V,01/02/70 00:41:23.500,1000.603699
4336282 *0001V,01/02/70 00:41:23.600,1000.603700
4336376 *0001V,01/02/70 00:41:23.700,1000.603142
4336469 *0001V,01/02/70 00:41:23.800,1000.603038
4336579 *0001V,01/02/70 00:41:23.900,1000.603516
4336672 *0001V,01/02/70 00:41:24.000,1000.603579
4336781 *0001V,01/02/70 00:41:24.100,1000.603793
4336875 *0001V,01/02/70 00:41:24.200,1000.604099
4336984 *0001V,01/02/70 00:41:24.300,1000.605122
4337078 *0001V,01/02/70 00:41:24.400,1000.605501
4337171 *0001V,01/02/70 00:41:24.500,1000.606041
4337281 *0001V,01/02/70 00:41:24.600,1000.607156
4337374 *0001V,01/02/70 00:41:24.700,1000.607769
4337483 *0001V,01/02/70 00:41:24.800,1000.609214
4337577 *0001V,01/02/70 00:41:24.900,1000.609654
4337671 *0001V,01/02/70 00:41:25.000,1000.610718
4337780 *0001V,01/02/70 00:41:25.100,1000.611731
4337873 *0001V,01/02/70 00:41:25.200,1000.612948
4337983 *0001V,01/02/70 00:41:25.300,1000.613611
4338076 *0001V,01/02/70 00:41:25.400,1000.614162
4338170 *0001V,01/02/70 00:41:25.500,1000.615557
4338279 *0001V,01/02/70 00:41:25.600,1000.616545
4338373 *0001V,01/02/70 00:41:25.700,1000.616924
4338482 *0001V,01/02/70 00:41:25.800,1000.617617
4338575 *0001V,01/02/70 00:41:25.900,1000.618080
4338685 *0001V,01/02/70 00:41:26.000,1000.618801
4338778 *0001V,01/02/70 00:41:26.100,1000.618662
4338872 *0001V,01/02/70 00:41:26.200,1000.618893
4338981 *0001V,01/02/70 00:41:26.300,1000.619375
4339075 *0001V,01/02/70 00:41:26.400,1000.619270
4339184 *0001V,01/02/70 00:41:26.500,1000.618590
4339277 *0001V,01/02/70 00:41:26.600,1000.618223
4339371 *0001V,01/02/70 00:41:26.700,1000.618201
4339480 *0001V,01/02/70 00:41:26.800,1000.617545
4339574 *0001V,01/02/70 00:41:26.900,1000.616633
4339683 *0001V,01/02/70 00:41:27.000,1000.615772
4339777 *0001V,01/02/70 00:41:27.100,1000.615121
4339870 *0001V,01/02/70 00:41:27.200,1000.614513
4339979 *0001V,01/02/70 00:41:27.300,1000.613339
4340073 *0001V,01/02/70 00:41:27.400,1000.612361
4340182 *0001V,01/02/70 00:41:27.500,1000.611354
4340276 *0001V,01/02/70 00:41:27.600,1000.610350
4340385 *0001V,01/02/70 00:41:27.700,1000.608859
4340479 *0001V,01/02/70 00:41:27.800,1000.607668
4340572 *0001V,01/02/70 00:41:27.900,1000.607275
4340681 *0001V,01/02/70 00:41:28.000,1000.606393
4340775 *0001V,01/02/70 00:41:28.100,1000.604677
4340884 *0001V,01/02/70 00:41:28.200,1000.604119
4340978 *0001V,01/02/70 00:41:28.300,1000.603798
4341071 *0001V,01/02/70 00:41:28.400,1000.602642
4341181 *0001V,01/02/70 00:41:28.500,1000.602091
4341274 *0001V,01/02/70 00:41:28.600,1000.602056
4341383 *0001V,01/02/70 00:41:28.700,1000.601763
4341477 *0001V,01/02/70 00:41:28.800,1000.601342
4341571 *0001V,01/02/70 00:41:28.900,1000.600911
4341680 *0001V,01/02/70 00:41:29.000,1000.600210
4341773 *0001V,01/02/70 00:41:29.100,1000.600218
4341883 *0001V,01/02/70 00:41:29.200,1000.600159
4341976 *0001V,01/02/70 00:41:29.300,1000.599942
4342070 *0001V,01/02/70 00:41:29.400,1000.600375
4342179 *0001V,01/02/70 00:41:29.500,1000.601028
4342273 *0001V,01/02/70 00:41:29.600,1000.600716
4342382 *0001V,01/02/70 00:41:29.700,1000.600277
4342475 *0001V,01/02/70 00:41:29.800,1000.600726
4342585 *0001V,01/02/70 00:41:29.900,1000.601337
4342678 *0001V,01/02/70 00:41:30.000,1000.601744
4342772 *0001V,01/02/70 00:41:30.100,1000.602218
4342881 *0001V,01/02/70 00:41:30.200,1000.601994
4342975 *0001V,01/02/70 00:41:30.300,1000.601858
4343084 *0001V,01/02/70 00:41:30.400,1000.602279
4343177 *0001V,01/02/70 00:41:30.500,1000.602565
4343271 *0001V,01/02/70 00:41:30.600,1000.602653
4343380 *0001V,01/02/70 00:41:30.700,1000.603123
4343474 *0001V,01/02/70 00:41:30.800,1000.603233
4343583 *0001V,01/02/70 00:41:30.900,1000.602958
4343677 *0001V,01/02/70 00:41:31.000,1000.603466
4343770 *0001V,01/02/70 00:41:31.100,1000.603644
4343879 *0001V,01/02/70 00:41:31.200,1000.603238
4343973 *0001V,01/02/70 00:41:31.300,1000.602472
4344082 *0001V,01/02/70 00:41:31.400,1000.602517
4344176 *0001V,01/02/70 00:41:31.500,1000.602905
4344269 *0001V,01/02/70 00:41:31.600,1000.602438
4344379 *0001V,01/02/70 00:41:31.700,1000.601686
4344472 *0001V,01/02/70 00:41:31.800,1000.602100
4344581 *0001V,01/02/70 00:41:31.900,1000.601960
4344675 *0001V,01/02/70 00:41:32.000,1000.601727
4344784 *0001V,01/02/70 00:41:32.100,1000.601568
4344878 *0001V,01/02/70 00:41:32.200,1000.601500
4344971 *0001V,01/02/70 00:41:32.300,1000.601271
4345081 *0001V,01/02/70 00:41:32.400,1000.601175
4345174 *0001V,01/02/70 00:41:32.500,1000.600889
4345283 *0001V,01/02/70 00:41:32.600,1000.600298
4345377 *0001V,01/02/70 00:41:32.700,1000.601219
4345471 *0001V,01/02/70 00:41:32.800,1000.601583
4345580 *0001V,01/02/70 00:41:32.900,1000.601389
4345673 *0001V,01/02/70 00:41:33.000,1000.601731
4345783 *0001V,01/02/70 00:41:33.100,1000.602643
4345876 *0001V,01/02/70 00:41:33.200,1000.602946
4345970 *0001V,01/02/70 00:41:33.300,1000.603085
4346079 *0001V,01/02/70 00:41:33.400,1000.603694
4346173 *0001V,01/02/70 00:41:33.500,1000.604044
4346282 *0001V,01/02/70 00:41:33.600,1000.604358
4346375 *0001V,01/02/70 00:41:33.700,1000.604805
4346485 *0001V,01/02/70 00:41:33.800,1000.605197
4346578 *0001V,01/02/70 00:41:33.900,1000.605583
4346672 *0001V,01/02/70 00:41:34.000,1000.606038
4346781 *0001V,01/02/70 00:41:34.100,1000.606302
4346875 *0001V,01/02/70 00:41:34.200,1000.606742
4346984 *0001V,01/02/70 00:41:34.300,1000.607409
4347077 *0001V,01/02/70 00:41:34.400,1000.607637
4347171 *0001V,01/02/70 00:41:34.500,1000.607913
4347280 *0001V,01/02/70 00:41:34.600,1000.609568
4347374 *0001V,01/02/70 00:41:34.700,1000.609663
4347483 *0001V,01/02/70 00:41:34.800,1000.608852
4347577 *0001V,01/02/70 00:41:34.900,1000.609651
4347670 *0001V,01/02/70 00:41:35.000,1000.610459
4347779 *0001V,01/02/70 00:41:35.100,1000.610356
4347873 *0001V,01/02/70 00:41:35.200,1000.610392
4347982 *0001V,01/02/70 00:41:35.300,1000.611294
4348076 *0001V,01/02/70 00:41:35.400,1000.611522
4348169 *0001V,01/02/70 00:41:35.500,1000.611080
4348279 *0001V,01/02/70 00:41:35.600,1000.610796
4348372 *0001V,01/02/70 00:41:35.700,1000.611383
4348482 *0001V,01/02/70 00:41:35.800,1000.610978
4348575 *0001V,01/02/70 00:41:35.900,1000.611084
4348684 *0001V,01/02/70 00:41:36.000,1000.611127
4348778 *0001V,01/02/70 00:41:36.100,1000.610785
4348872 *0001V,01/02/70 00:41:36.200,1000.610643
4348981 *0001V,01/02/70 00:41:36.300,1000.610448
4349074 *0001V,01/02/70 00:41:36.400,1000.610138
4349184 *0001V,01/02/70 00:41:36.500,1000.610429
4349277 *0001V,01/02/70 00:41:36.600,1000.609986
4349371 *0001V,01/02/70 00:41:36.700,1000.610192
4349480 *0001V,01/02/70 00:41:36.800,1000.609866
4349574 *0001V,01/02/70 00:41:36.900,1000.609461
4349683 *0001V,01/02/70 00:41:37.000,1000.609799
4349776 *0001V,01/02/70 00:41:37.100,1000.609896
4349870 *0001V,01/02/70 00:41:37.200,1000.609295
4349979 *0001V,01/02/70 00:41:37.300,1000.609296
4350073 *0001V,01/02/70 00:41:37.400,1000.609648
4350182 *0001V,01/02/70 00:41:37.500,1000.609950
4350276 *0001V,01/02/70 00:41:37.600,1000.609241
4350385 *0001V,01/02/70 00:41:37.700,1000.609004
4350478 *0001V,01/02/70 00:41:37.800,1000.608928
4350572 *0001V,01/02/70 00:41:37.900,1000.608748
4350681 *0001V,01/02/70 00:41:38.000,1000.608276
4350775 *0001V,01/02/70 00:41:38.100,1000.608563
4350884 *0001V,01/02/70 00:41:38.200,1000.607984
4350978 *0001V,01/02/70 00:41:38.300,1000.606931
4351071 *0001V,01/02/70 00:41:38.400,1000.605968
4351180 *0001V,01/02/70 00:41:38.500,1000.605565
4351274 *0001V,01/02/70 00:41:38.600,1000.604882
4351383 *0001V,01/02/70 00:41:38.700,1000.604004
4351477 *0001V,01/02/70 00:41:38.800,1000.603558
4351570 *0001V,01/02/70 00:41:38.900,1000.602352
4351680 *0001V,01/02/70 00:41:39.000,1000.601409
4351773 *0001V,01/02/70 00:41:39.100,1000.600433
4351882 *0001V,01/02/70 00:41:39.200,1000.598976
4351976 *0001V,01/02/70 00:41:39.300,1000.598201
4352070 *0001V,01/02/70 00:41:39.400,1000.597538
4352179 *0001V,01/02/70 00:41:39.500,1000.596423
4352272 *0001V,01/02/70 00:41:39.600,1000.595499
4352382 *0001V,01/02/70 00:41:39.700,1000.594014
4352475 *0001V,01/02/70 00:41:39.800,1000.593320
4352584 *0001V,01/02/70 00:41:39.900,1000.592772
4352678 *0001V,01/02/70 00:41:40.000,1000.592189
4352772 *0001V,01/02/70 00:41:40.100,1000.590852
4352881 *0001V,01/02/70 00:41:40.200,1000.589739
4352974 *0001V,01/02/70 00:41:40.300,1000.588454
4353084 *0001V,01/02/70 00:41:40.400,1000.587327
4353177 *0001V,01/02/70 00:41:40.500,1000.587313
4353271 *0001V,01/02/70 00:41:40.600,1000.587883
4353380 *0001V,01/02/70 00:41:40.700,1000.586352
4353474 *0001V,01/02/70 00:41:40.800,1000.585639
4353583 *0001V,01/02/70 00:41:40.900,1000.585811
4353676 *0001V,01/02/70 00:41:41.000,1000.585615
4353770 *0001V,01/02/70 00:41:41.100,1000.584793
4353879 *0001V,01/02/70 00:41:41.200,1000.585510
4353973 *0001V,01/02/70 00:41:41.300,1000.585726
4354082 *0001V,01/02/70 00:41:41.400,1000.586362
4354176 *0001V,01/02/70 00:41:41.500,1000.586746
4354269 *0001V,01/02/70 00:41:41.600,1000.587363
4354378 *0001V,01/02/70 00:41:41.700,1000.588143
4354472 *0001V,01/02/70 00:41:41.800,1000.588832
4354581 *0001V,01/02/70 00:41:41.900,1000.589144
4354675 *0001V,01/02/70 00:41:42.000,1000.589949
4354784 *0001V,01/02/70 00:41:42.100,1000.591128
4354878 *0001V,01/02/70 00:41:42.200,1000.592305
4354971 *0001V,01/02/70 00:41:42.300,1000.593245
4355080 *0001V,01/02/70 00:41:42.400,1000.594143
4355174 *0001V,01/02/70 00:41:42.500,1000.595873
4355283 *0001V,01/02/70 00:41:42.600,1000.597159
4355377 *0001V,01/02/70 00:41:42.700,1000.598983
4355470 *0001V,01/02/70 00:41:42.800,1000.600509
4355580 *0001V,01/02/70 00:41:42.900,1000.601818
4355673 *0001V,01/02/70 00:41:43.000,1000.603867
4355782 *0001V,01/02/70 00:41:43.100,1000.606445
4355876 *0001V,01/02/70 00:41:43.200,1000.608194
4355970 *0001V,01/02/70 00:41:43.300,1000.610481
4356079 *0001V,01/02/70 00:41:43.400,1000.612512
4356172 *0001V,01/02/70 00:41:43.500,1000.614269
4356282 *0001V,01/02/70 00:41:43.600,1000.616195
4356375 *0001V,01/02/70 00:41:43.700,1000.618538
4356484 *0001V,01/02/70 00:41:43.800,1000.619705
4356578 *0001V,01/02/70 00:41:43.900,1000.621263
4356672 *0001V,01/02/70 00:41:44.000,1000.622338
4356781 *0001V,01/02/70 00:41:44.100,1000.623471
4356874 *0001V,01/02/70 00:41:44.200,1000.623965
4356984 *0001V,01/02/70 00:41:44.300,1000.624597
4357077 *0001V,01/02/70 00:41:44.400,1000.625002
4357171 *0001V,01/02/70 00:41:44.500,1000.625535
4357280 *0001V,01/02/70 00:41:44.600,1000.625186
4357374 *0001V,01/02/70 00:41:44.700,1000.625127
4357483 *0001V,01/02/70 00:41:44.800,1000.624549
4357576 *0001V,01/02/70 00:41:44.900,1000.623529
4357670 *0001V,01/02/70 00:41:45.000,1000.622770
4357779 *0001V,01/02/70 00:41:45.100,1000.622187
4357873 *0001V,01/02/70 00:41:45.200,1000.620971
4357982 *0001V,01/02/70 00:41:45.300,1000.619349
4358076 *0001V,01/02/70 00:41:45.400,1000.617840
4358185 *0001V,01/02/70 00:41:45.500,1000.616900
4358278 *0001V,01/02/70 00:41:45.600,1000.615243
4358372 *0001V,01/02/70 00:41:45.700,1000.613488
4358481 *0001V,01/02/70 00:41:45.800,1000.611214
4358575 *0001V,01/02/70 00:41:45.900,1000.609147
4358684 *0001V,01/02/70 00:41:46.000,1000.606692
4358778 *0001V,01/02/70 00:41:46.100,1000.604445
4358871 *0001V,01/02/70 00:41:46.200,1000.602105
4358980 *0001V,01/02/70 00:41:46.300,1000.600069
4359074 *0001V,01/02/70 00:41:46.400,1000.598042
4359183 *0001V,01/02/70 00:41:46.500,1000.595615
4359277 *0001V,01/02/70 00:41:46.600,1000.593463
4359370 *0001V,01/02/70 00:41:46.700,1000.591602
4359480 *0001V,01/02/70 00:41:46.800,1000.589818
4359573 *0001V,01/02/70 00:41:46.900,1000.588143
4359682 *0001V,01/02/70 00:41:47.000,1000.586747
4359776 *0001V,01/02/70 00:41:47.100,1000.585193
4359870 *0001V,01/02/70 00:41:47.200,1000.583718
4359979 *0001V,01/02/70 00:41:47.300,1000.582504
4400072 *0001V,01/02/70 00:41:47.400,1000.581565
4400182 *0001V,01/02/70 00:41:47.500,1000.580787
4400275 *0001V,01/02/70 00:41:47.600,1000.580395
4400384 *0001V,01/02/70 00:41:47.700,1000.580006
4400478 *0001V,01/02/70 00:41:47.800,1000.580116
4400572 *0001V,01/02/70 00:41:47.900,1000.580241
4400681 *0001V,01/02/70 00:41:48.000,1000.580566
4400774 *0001V,01/02/70 00:41:48.100,1000.581084
4400884 *0001V,01/02/70 00:41:48.200,1000.581431
4400977 *0001V,01/02/70 00:41:48.300,1000.582456
4401071 *0001V,01/02/70 00:41:48.400,1000.583253
4401180 *0001V,01/02/70 00:41:48.500,1000.584580
4401274 *0001V,01/02/70 00:41:48.600,1000.585671
4401383 *0001V,01/02/70 00:41:48.700,1000.587084
4401476 *0001V,01/02/70 00:41:48.800,1000.588298
4401570 *0001V,01/02/70 00:41:48.900,1000.589553
4401679 *0001V,01/02/70 00:41:49.000,1000.591087
4401773 *0001V,01/02/70 00:41:49.100,1000.592596
4401882 *0001V,01/02/70 00:41:49.200,1000.594236
4401976 *0001V,01/02/70 00:41:49.300,1000.595687
4402085 *0001V,01/02/70 00:41:49.400,1000.597061
4402178 *0001V,01/02/70 00:41:49.500,1000.598147
4402272 *0001V,01/02/70 00:41:49.600,1000.599589
4402381 *0001V,01/02/70 00:41:49.700,1000.600547
4402475 *0001V,01/02/70 00:41:49.800,1000.602158
4402584 *0001V,01/02/70 00:41:49.900,1000.602820
4402678 *0001V,01/02/70 00:41:50.000,1000.603488
4402771 *0001V,01/02/70 00:41:50.100,1000.604589
4402880 *0001V,01/02/70 00:41:50.200,1000.604660
4402974 *0001V,01/02/70 00:41:50.300,1000.605064
4403083 *0001V,01/02/70 00:41:50.400,1000.606371
4403177 *0001V,01/02/70 00:41:50.500,1000.607012
4403270 *0001V,01/02/70 00:41:50.600,1000.606444
4403380 *0001V,01/02/70 00:41:50.700,1000.606282
4403473 *0001V,01/02/70 00:41:50.800,1000.606140
4403582 *0001V,01/02/70 00:41:50.900,1000.606169
4403676 *0001V,01/02/70 00:41:51.000,1000.605772
4403770 *0001V,01/02/70 00:41:51.100,1000.605814
4403879 *0001V,01/02/70 00:41:51.200,1000.605963
4403972 *0001V,01/02/70 00:41:51.300,1000.605698
4404082 *0001V,01/02/70 00:41:51.400,1000.605298
4404175 *0001V,01/02/70 00:41:51.500,1000.605475
4404284 *0001V,01/02/70 00:41:51.600,1000.605478
4404378 *0001V,01/02/70 00:41:51.700,1000.605457
4404472 *0001V,01/02/70 00:41:51.800,1000.605061
4404581 *0001V,01/02/70 00:41:51.900,1000.605399
4404674 *0001V,01/02/70 00:41:52.000,1000.605460
4404784 *0001V,01/02/70 00:41:52.100,1000.604560
4404877 *0001V,01/02/70 00:41:52.200,1000.604826
4404971 *0001V,01/02/70 00:41:52.300,1000.605517
4405080 *0001V,01/02/70 00:41:52.400,1000.605481
4405174 *0001V,01/02/70 00:41:52.500,1000.605522
4405283 *0001V,01/02/70 00:41:52.600,1000.605801
4405376 *0001V,01/02/70 00:41:52.700,1000.606537
4405470 *0001V,01/02/70 00:41:52.800,1000.606600
4405579 *0001V,01/02/70 00:41:52.900,1000.606612
4405673 *0001V,01/02/70 00:41:53.000,1000.606968
4405782 *0001V,01/02/70 00:41:53.100,1000.607850
4405876 *0001V,01/02/70 00:41:53.200,1000.608040
4405969 *0001V,01/02/70 00:41:53.300,1000.607968
4406078 *0001V,01/02/70 00:41:53.400,1000.608373
4406172 *0001V,01/02/70 00:41:53.500,1000.608954
4406281 *0001V,01/02/70 00:41:53.600,1000.609003
4406375 *0001V,01/02/70 00:41:53.700,1000.608996
4406484 *0001V,01/02/70 00:41:53.800,1000.608756
4406578 *0001V,01/02/70 00:41:53.900,1000.608232
4406671 *0001V,01/02/70 00:41:54.000,1000.608036
4406780 *0001V,01/02/70 00:41:54.100,1000.607367
4406874 *0001V,01/02/70 00:41:54.200,1000.606235
4406983 *0001V,01/02/70 00:41:54.300,1000.605795
4407077 *0001V,01/02/70 00:41:54.400,1000.604774
4407170 *0001V,01/02/70 00:41:54.500,1000.604146
4407280 *0001V,01/02/70 00:41:54.600,1000.602754
4407373 *0001V,01/02/70 00:41:54.700,1000.601676
4407482 *0001V,01/02/70 00:41:54.800,1000.600860
4407576 *0001V,01/02/70 00:41:54.900,1000.599608
4407685 *0001V,01/02/70 00:41:55.000,1000.598403
4407779 *0001V,01/02/70 00:41:55.100,1000.597434
4407872 *0001V,01/02/70 00:41:55.200,1000.596444
4407982 *0001V,01/02/70 00:41:55.300,1000.595004
4408075 *0001V,01/02/70 00:41:55.400,1000.593557
4408184 *0001V,01/02/70 00:41:55.500,1000.593177
4408278 *0001V,01/02/70 00:41:55.600,1000.591839
4408372 *0001V,01/02/70 00:41:55.700,1000.590474
4408481 *0001V,01/02/70 00:41:55.800,1000.589825
4408574 *0001V,01/02/70 00:41:55.900,1000.589218
4408684 *0001V,01/02/70 00:41:56.000,1000.588125
4408777 *0001V,01/02/70 00:41:56.100,1000.587576
4408871 *0001V,01/02/70 00:41:56.200,1000.587105
4408980 *0001V,01/02/70 00:41:56.300,1000.586565
4409074 *0001V,01/02/70 00:41:56.400,1000.586380
4409183 *0001V,01/02/70 00:41:56.500,1000.586147
4409276 *0001V,01/02/70 00:41:56.600,1000.586031
4409370 *0001V,01/02/70 00:41:56.700,1000.586180
4409479 *0001V,01/02/70 00:41:56.800,1000.586304
4409573 *0001V,01/02/70 00:41:56.900,1000.586412
4409682 *0001V,01/02/70 00:41:57.000,1000.586934
4409776 *0001V,01/02/70 00:41:57.100,1000.587556
4409885 *0001V,01/02/70 00:41:57.200,1000.588251
4409978 *0001V,01/02/70 00:41:57.300,1000.588672
4410072 *0001V,01/02/70 00:41:57.400,1000.589220
4410181 *0001V,01/02/70 00:41:57.500,1000.589628
4410275 *0001V,01/02/70 00:41:57.600,1000.589845
4410384 *0001V,01/02/70 00:41:57.700,1000.591050
4410478 *0001V,01/02/70 00:41:57.800,1000.592629
4410571 *0001V,01/02/70 00:41:57.900,1000.593440
4410680 *0001V,01/02/70 00:41:58.000,1000.595046
4410774 *0001V,01/02/70 00:41:58.100,1000.595951
4410883 *0001V,01/02/70 00:41:58.200,1000.596823
4410977 *0001V,01/02/70 00:41:58.300,1000.598306
4411070 *0001V,01/02/70 00:41:58.400,1000.599576
4411180 *0001V,01/02/70 00:41:58.500,1000.600030
4411273 *0001V,01/02/70 00:41:58.600,1000.602059
4411382 *0001V,01/02/70 00:41:58.700,1000.603894
4411476 *0001V,01/02/70 00:41:58.800,1000.603816
4411570 *0001V,01/02/70 00:41:58.900,1000.604437
4411679 *0001V,01/02/70 00:41:59.000,1000.605668
4411772 *0001V,01/02/70 00:41:59.100,1000.606428
4411882 *0001V,01/02/70 00:41:59.200,1000.605667
4411975 *0001V,01/02/70 00:41:59.300,1000.606452
4412084 *0001V,01/02/70 00:41:59.400,1000.607244
4412178 *0001V,01/02/70 00:41:59.500,1000.607384
4412272 *0001V,01/02/70 00:41:59.600,1000.606876
4412381 *0001V,01/02/70 00:41:59.700,1000.607220
4412474 *0001V,01/02/70 00:41:59.800,1000.607313
4412584 *0001V,01/02/70 00:41:59.900,1000.606692
4412677 *0001V,01/02/70 00:42:00.000,1000.606167
4412771 *0001V,01/02/70 00:42:00.100,1000.605665
4412880 *0001V,01/02/70 00:42:00.200,1000.605331
4412974 *0001V,01/02/70 00:42:00.300,1000.604868
4413083 *0001V,01/02/70 00:42:00.400,1000.603758
4413176 *0001V,01/02/70 00:42:00.500,1000.602691
4413270 *0001V,01/02/70 00:42:00.600,1000.601879
4413379 *0001V,01/02/70 00:42:00.700,1000.601190
4413473 *0001V,01/02/70 00:42:00.800,1000.600178
4413582 *0001V,01/02/70 00:42:00.900,1000.599425
4413676 *0001V,01/02/70 00:42:01.000,1000.598079
4413769 *0001V,01/02/70 00:42:01.100,1000.597273
4413878 *0001V,01/02/70 00:42:01.200,1000.596500
4413972 *0001V,01/02/70 00:42:01.300,1000.595241
4414081 *0001V,01/02/70 00:42:01.400,1000.594594
4414175 *0001V,01/02/70 00:42:01.500,1000.593505
4414284 *0001V,01/02/70 00:42:01.600,1000.593422
4414378 *0001V,01/02/70 00:42:01.700,1000.592657
4414471 *0001V,01/02/70 00:42:01.800,1000.591174
4414580 *0001V,01/02/70 00:42:01.900,1000.590503
4414674 *0001V,01/02/70 00:42:02.000,1000.589773
4414783 *0001V,01/02/70 00:42:02.100,1000.589602
4414877 *0001V,01/02/70 00:42:02.200,1000.589446
4414970 *0001V,01/02/70 00:42:02.300,1000.589050
4415080 *0001V,01/02/70 00:42:02.400,1000.589404
4415173 *0001V,01/02/70 00:42:02.500,1000.590062
4415282 *0001V,01/02/70 00:42:02.600,1000.589690
4415376 *0001V,01/02/70 00:42:02.700,1000.590057
4415470 *0001V,01/02/70 00:42:02.800,1000.590525
4415579 *0001V,01/02/70 00:42:02.900,1000.590385
4415672 *0001V,01/02/70 00:42:03.000,1000.590941
4415782 *0001V,01/02/70 00:42:03.100,1000.591088
4415875 *0001V,01/02/70 00:42:03.200,1000.591988
4415984 *0001V,01/02/70 00:42:03.300,1000.592052
4416078 *0001V,01/02/70 00:42:03.400,1000.592277
4416172 *0001V,01/02/70 00:42:03.500,1000.592797
4416281 *0001V,01/02/70 00:42:03.600,1000.593645
4416374 *0001V,01/02/70 00:42:03.700,1000.594137
4416484 *0001V,01/02/70 00:42:03.800,1000.594469
4416577 *0001V,01/02/70 00:42:03.900,1000.594525
4416671 *0001V,01/02/70 00:42:04.000,1000.595032
4416780 *0001V,01/02/70 00:42:04.100,1000.595536
4416874 *0001V,01/02/70 00:42:04.200,1000.595820
4416983 *0001V,01/02/70 00:42:04.300,1000.595661
4417076 *0001V,01/02/70 00:42:04.400,1000.596148
4417170 *0001V,01/02/70 00:42:04.500,1000.596147
4417279 *0001V,01/02/70 00:42:04.600,1000.596057
4417373 *0001V,01/02/70 00:42:04.700,1000.595636
4417482 *0001V,01/02/70 00:42:04.800,1000.595638
4417576 *0001V,01/02/70 00:42:04.900,1000.595385
4417685 *0001V,01/02/70 00:42:05.000,1000.595415
4417778 *0001V,01/02/70 00:42:05.100,1000.595018
4417872 *0001V,01/02/70 00:42:05.200,1000.594774
4417981 *0001V,01/02/70 00:42:05.300,1000.594208
4418075 *0001V,01/02/70 00:42:05.400,1000.593963
4418184 *0001V,01/02/70 00:42:05.500,1000.593363
4418278 *0001V,01/02/70 00:42:05.600,1000.592776
4418371 *0001V,01/02/70 00:42:05.700,1000.592045
4418480 *0001V,01/02/70 00:42:05.800,1000.591522
4418574 *0001V,01/02/70 00:42:05.900,1000.590846
4418683 *0001V,01/02/70 00:42:06.000,1000.590090
4418777 *0001V,01/02/70 00:42:06.100,1000.589430
4418870 *0001V,01/02/70 00:42:06.200,1000.588812
4418980 *0001V,01/02/70 00:42:06.300,1000.588094
4419073 *0001V,01/02/70 00:42:06.400,1000.587541
4419182 *0001V,01/02/70 00:42:06.500,1000.587180
4419276 *0001V,01/02/70 00:42:06.600,1000.586529
4419370 *0001V,01/02/70 00:42:06.700,1000.585936
4419479 *0001V,01/02/70 00:42:06.800,1000.585497
4419572 *0001V,01/02/70 00:42:06.900,1000.585388
4419682 *0001V,01/02/70 00:42:07.000,1000.584573
4419775 *0001V,01/02/70 00:42:07.100,1000.584754
4419884 *0001V,01/02/70 00:42:07.200,1000.584492
4419978 *0001V,01/02/70 00:42:07.300,1000.584574
4420072 *0001V,01/02/70 00:42:07.400,1000.584285
4420181 *0001V,01/02/70 00:42:07.500,1000.584402
4420274 *0001V,01/02/70 00:42:07.600,1000.584957
4420384 *0001V,01/02/70 00:42:07.700,1000.584241
4420477 *0001V,01/02/70 00:42:07.800,1000.584813
4420571 *0001V,01/02/70 00:42:07.900,1000.586217
4420680 *0001V,01/02/70 00:42:08.000,1000.585753
4420774 *0001V,01/02/70 00:42:08.100,1000.585674
4420883 *0001V,01/02/70 00:42:08.200,1000.586546
4420976 *0001V,01/02/70 00:42:08.300,1000.587150
4421070 *0001V,01/02/70 00:42:08.400,1000.587410
4421179 *0001V,01/02/70 00:42:08.500,1000.586870
4421273 *0001V,01/02/70 00:42:08.600,1000.587920
4421382 *0001V,01/02/70 00:42:08.700,1000.588692
4421476 *0001V,01/02/70 00:42:08.800,1000.588794
4421569 *0001V,01/02/70 00:42:08.900,1000.589733
4421678 *0001V,01/02/70 00:42:09.000,1000.590905
4421772 *0001V,01/02/70 00:42:09.100,1000.591829
4421881 *0001V,01/02/70 00:42:09.200,1000.592288
4421975 *0001V,01/02/70 00:42:09.300,1000.592655
4422084 *0001V,01/02/70 00:42:09.400,1000.594066
4422178 *0001V,01/02/70 00:42:09.500,1000.594824
4422271 *0001V,01/02/70 00:42:09.600,1000.595187
4422380 *0001V,01/02/70 00:42:09.700,1000.596082
4422474 *0001V,01/02/70 00:42:09.800,1000.596853
4422583 *0001V,01/02/70 00:42:09.900,1000.597046
4422677 *0001V,01/02/70 00:42:10.000,1000.597278
4422770 *0001V,01/02/70 00:42:10.100,1000.597411
4422880 *0001V,01/02/70 00:42:10.200,1000.598367
4422973 *0001V,01/02/70 00:42:10.300,1000.599888
4423082 *0001V,01/02/70 00:42:10.400,1000.600931
4423176 *0001V,01/02/70 00:42:10.500,1000.602446
4423270 *0001V,01/02/70 00:42:10.600,1000.603287
4423379 *0001V,01/02/70 00:42:10.700,1000.604025
4423472 *0001V,01/02/70 00:42:10.800,1000.603616
4423582 *0001V,01/02/70 00:42:10.900,1000.604341
4423675 *0001V,01/02/70 00:42:11.000,1000.605626
4423784 *0001V,01/02/70 00:42:11.100,1000.605920
4423878 *0001V,01/02/70 00:42:11.200,1000.605621
4423972 *0001V,01/02/70 00:42:11.300,1000.606196
4424081 *0001V,01/02/70 00:42:11.400,1000.606526
4424174 *0001V,01/02/70 00:42:11.500,1000.605792
4424284 *0001V,01/02/70 00:42:11.600,1000.606419
4424377 *0001V,01/02/70 00:42:11.700,1000.606463
4424471 *0001V,01/02/70 00:42:11.800,1000.606046
4424580 *0001V,01/02/70 00:42:11.900,1000.605545
4424674 *0001V,01/02/70 00:42:12.000,1000.604648
4424783 *0001V,01/02/70 00:42:12.100,1000.604206
4424876 *0001V,01/02/70 00:42:12.200,1000.604333
4424970 *0001V,01/02/70 00:42:12.300,1000.603429
4425079 *0001V,01/02/70 00:42:12.400,1000.601689
4425173 *0001V,01/02/70 00:42:12.500,1000.600308
4425282 *0001V,01/02/70 00:42:12.600,1000.598751
4425376 *0001V,01/02/70 00:42:12.700,1000.597892
4425485 *0001V,01/02/70 00:42:12.800,1000.596712
4425578 *0001V,01/02/70 00:42:12.900,1000.594497
4425672 *0001V,01/02/70 00:42:13.000,1000.593282
4425781 *0001V,01/02/70 00:42:13.100,1000.592500
4425875 *0001V,01/02/70 00:42:13.200,1000.591305
4425984 *0001V,01/02/70 00:42:13.300,1000.589154
4426078 *0001V,01/02/70 00:42:13.400,1000.587658
4426171 *0001V,01/02/70 00:42:13.500,1000.586534
4426280 *0001V,01/02/70 00:42:13.600,1000.585241
4426374 *0001V,01/02/70 00:42:13.700,1000.583499
4426483 *0001V,01/02/70 00:42:13.800,1000.582476
4426577 *0001V,01/02/70 00:42:13.900,1000.581440
4426670 *0001V,01/02/70 00:42:14.000,1000.580433
4426780 *0001V,01/02/70 00:42:14.100,1000.579425
4426873 *0001V,01/02/70 00:42:14.200,1000.578992
4426982 *0001V,01/02/70 00:42:14.300,1000.578334
4427076 *0001V,01/02/70 00:42:14.400,1000.577989
4427170 *0001V,01/02/70 00:42:14.500,1000.577042
4427279 *0001V,01/02/70 00:42:14.600,1000.576788
4427372 *0001V,01/02/70 00:42:14.700,1000.577859
4427482 *0001V,01/02/70 00:42:14.800,1000.577182
4427575 *0001V,01/02/70 00:42:14.900,1000.577302
4427684 *0001V,01/02/70 00:42:15.000,1000.578613
4427778 *0001V,01/02/70 00:42:15.100,1000.578787
4427872 *0001V,01/02/70 00:42:15.200,1000.578512
4427981 *0001V,01/02/70 00:42:15.300,1000.578236
4428074 *0001V,01/02/70 00:42:15.400,1000.579839
4428184 *0001V,01/02/70 00:42:15.500,1000.579848
4428277 *0001V,01/02/70 00:42:15.600,1000.580548
4428371 *0001V,01/02/70 00:42:15.700,1000.582111
4428480 *0001V,01/02/70 00:42:15.800,1000.583477
4428574 *0001V,01/02/70 00:42:15.900,1000.584926
4428683 *0001V,01/02/70 00:42:16.000,1000.587077
4428776 *0001V,01/02/70 00:42:16.100,1000.588650
4428870 *0001V,01/02/70 00:42:16.200,1000.589910
4428979 *0001V,01/02/70 00:42:16.300,1000.590956
4429073 *0001V,01/02/70 00:42:16.400,1000.591321
4429182 *0001V,01/02/70 00:42:16.500,1000.592545
4429276 *0001V,01/02/70 00:42:16.600,1000.594453
4429385 *0001V,01/02/70 00:42:16.700,1000.595939
4429478 *0001V,01/02/70 00:42:16.800,1000.596735
4429572 *0001V,01/02/70 00:42:16.900,1000.597338
4429681 *0001V,01/02/70 00:42:17.000,1000.597526
4429775 *0001V,01/02/70 00:42:17.100,1000.598046
4429884 *0001V,01/02/70 00:42:17.200,1000.599408
4429978 *0001V,01/02/70 00:42:17.300,1000.599120
4430071 *0001V,01/02/70 00:42:17.400,1000.599504
4430180 *0001V,01/02/70 00:42:17.500,1000.600533
4430274 *0001V,01/02/70 00:42:17.600,1000.600398
4430383 *0001V,01/02/70 00:42:17.700,1000.599855
4430477 *0001V,01/02/70 00:42:17.800,1000.600133
4430570 *0001V,01/02/70 00:42:17.900,1000.601549
4430680 *0001V,01/02/70 00:42:18.000,1000.601458
4430773 *0001V,01/02/70 00:42:18.100,1000.600926
4430882 *0001V,01/02/70 00:42:18.200,1000.600543
4430976 *0001V,01/02/70 00:42:18.300,1000.600967
4431070 *0001V,01/02/70 00:42:18.400,1000.600094
4431179 *0001V,01/02/70 00:42:18.500,1000.599792
4431272 *0001V,01/02/70 00:42:18.600,1000.599739
4431382 *0001V,01/02/70 00:42:18.700,1000.599044
4431475 *0001V,01/02/70 00:42:18.800,1000.598959
4431584 *0001V,01/02/70 00:42:18.900,1000.598336
4431678 *0001V,01/02/70 00:42:19.000,1000.598174
4431772 *0001V,01/02/70 00:42:19.100,1000.598286
4431881 *0001V,01/02/70 00:42:19.200,1000.597992
4431974 *0001V,01/02/70 00:42:19.300,1000.597515
4432084 *0001V,01/02/70 00:42:19.400,1000.597442
4432177 *0001V,01/02/70 00:42:19.500,1000.596584
4432271 *0001V,01/02/70 00:42:19.600,1000.595985
4432380 *0001V,01/02/70 00:42:19.700,1000.595464
4432474 *0001V,01/02/70 00:42:19.800,1000.594900
4432583 *0001V,01/02/70 00:42:19.900,1000.594266
4432676 *0001V,01/02/70 00:42:20.000,1000.593584
4432770 *0001V,01/02/70 00:42:20.100,1000.593223
4432879 *0001V,01/02/70 00:42:20.200,1000.592842
4432973 *0001V,01/02/70 00:42:20.300,1000.593039
4433082 *0001V,01/02/70 00:42:20.400,1000.592817
4433176 *0001V,01/02/70 00:42:20.500,1000.592014
4433285 *0001V,01/02/70 00:42:20.600,1000.591917
4433378 *0001V,01/02/70 00:42:20.700,1000.591088
4433472 *0001V,01/02/70 00:42:20.800,1000.590411
4433581 *0001V,01/02/70 00:42:20.900,1000.590121
4433675 *0001V,01/02/70 00:42:21.000,1000.590174
4433784 *0001V,01/02/70 00:42:21.100,1000.589769
4433878 *0001V,01/02/70 00:42:21.200,1000.589339
4433971 *0001V,01/02/70 00:42:21.300,1000.589390
4434080 *0001V,01/02/70 00:42:21.400,1000.589396
4434174 *0001V,01/02/70 00:42:21.500,1000.589395
4434283 *0001V,01/02/70 00:42:21.600,1000.588772
4434377 *0001V,01/02/70 00:42:21.700,1000.589342
4434470 *0001V,01/02/70 00:42:21.800,1000.589233
4434580 *0001V,01/02/70 00:42:21.900,1000.588566
4434673 *0001V,01/02/70 00:42:22.000,1000.588818
4434782 *0001V,01/02/70 00:42:22.100,1000.589065
4434876 *0001V,01/02/70 00:42:22.200,1000.588985
4434970 *0001V,01/02/70 00:42:22.300,1000.588884
4435079 *0001V,01/02/70 00:42:22.400,1000.588925
4435172 *0001V,01/02/70 00:42:22.500,1000.588995
4435282 *0001V,01/02/70 00:42:22.600,1000.589003
4435375 *0001V,01/02/70 00:42:22.700,1000.589435
4435484 *0001V,01/02/70 00:42:22.800,1000.589271
4435578 *0001V,01/02/70 00:42:22.900,1000.589769
4435672 *0001V,01/02/70 00:42:23.000,1000.589432
4435781 *0001V,01/02/70 00:42:23.100,1000.589599
4435874 *0001V,01/02/70 00:42:23.200,1000.589622
4435984 *0001V,01/02/70 00:42:23.300,1000.590190
4436077 *0001V,01/02/70 00:42:23.400,1000.590144
4436171 *0001V,01/02/70 00:42:23.500,1000.589721
4436280 *0001V,01/02/70 00:42:23.600,1000.589177
4436374 *0001V,01/02/70 00:42:23.700,1000.589795
4436483 *0001V,01/02/70 00:42:23.800,1000.589761
4436576 *0001V,01/02/70 00:42:23.900,1000.589221
4436670 *0001V,01/02/70 00:42:24.000,1000.589859
4436779 *0001V,01/02/70 00:42:24.100,1000.589913
4436873 *0001V,01/02/70 00:42:24.200,1000.589797
4436982 *0001V,01/02/70 00:42:24.300,1000.589193
4437076 *0001V,01/02/70 00:42:24.400,1000.589325
4437169 *0001V,01/02/70 00:42:24.500,1000.589519
4437278 *0001V,01/02/70 00:42:24.600,1000.590261
4437372 *0001V,01/02/70 00:42:24.700,1000.590633
4437481 *0001V,01/02/70 00:42:24.800,1000.591124
4437575 *0001V,01/02/70 00:42:24.900,1000.591360
4437684 *0001V,01/02/70 00:42:25.000,1000.591812
4437778 *0001V,01/02/70 00:42:25.100,1000.592010
4437871 *0001V,01/02/70 00:42:25.200,1000.591866
4437980 *0001V,01/02/70 00:42:25.300,1000.591407
4438074 *0001V,01/02/70 00:42:25.400,1000.591524
4438183 *0001V,01/02/70 00:42:25.500,1000.592741
4438277 *0001V,01/02/70 00:42:25.600,1000.592477
4438370 *0001V,01/02/70 00:42:25.700,1000.592016
4438480 *0001V,01/02/70 00:42:25.800,1000.592665
4438573 *0001V,01/02/70 00:42:25.900,1000.593629
4438682 *0001V,01/02/70 00:42:26.000,1000.593237
4438776 *0001V,01/02/70 00:42:26.100,1000.593186
4438870 *0001V,01/02/70 00:42:26.200,1000.593809
4438979 *0001V,01/02/70 00:42:26.300,1000.594764
4439072 *0001V,01/02/70 00:42:26.400,1000.594287
4439182 *0001V,01/02/70 00:42:26.500,1000.594281
4439275 *0001V,01/02/70 00:42:26.600,1000.594988
4439384 *0001V,01/02/70 00:42:26.700,1000.595132
4439478 *0001V,01/02/70 00:42:26.800,1000.594727
4439572 *0001V,01/02/70 00:42:26.900,1000.594839
4439681 *0001V,01/02/70 00:42:27.000,1000.595096
4439774 *0001V,01/02/70 00:42:27.100,1000.595414
4439884 *0001V,01/02/70 00:42:27.200,1000.595213
4439977 *0001V,01/02/70 00:42:27.300,1000.595262
4440071 *0001V,01/02/70 00:42:27.400,1000.595400
4440180 *0001V,01/02/70 00:42:27.500,1000.595450
4440274 *0001V,01/02/70 00:42:27.600,1000.594342
4440383 *0001V,01/02/70 00:42:27.700,1000.594285
4440476 *0001V,01/02/70 00:42:27.800,1000.594603
4440570 *0001V,01/02/70 00:42:27.900,1000.594265
4440679 *0001V,01/02/70 00:42:28.000,1000.593657
4440773 *0001V,01/02/70 00:42:28.100,1000.593438
4440882 *0001V,01/02/70 00:42:28.200,1000.593472
4440976 *0001V,01/02/70 00:42:28.300,1000.593262
4441069 *0001V,01/02/70 00:42:28.400,1000.592314
4441178 *0001V,01/02/70 00:42:28.500,1000.591754
4441272 *0001V,01/02/70 00:42:28.600,1000.591982
4441381 *0001V,01/02/70 00:42:28.700,1000.591002
4441475 *0001V,01/02/70 00:42:28.800,1000.589758
4441584 *0001V,01/02/70 00:42:28.900,1000.589513
4441678 *0001V,01/02/70 00:42:29.000,1000.589475
4441771 *0001V,01/02/70 00:42:29.100,1000.588785
4441880 *0001V,01/02/70 00:42:29.200,1000.588392
4441974 *0001V,01/02/70 00:42:29.300,1000.587612
4442083 *0001V,01/02/70 00:42:29.400,1000.587513
4442177 *0001V,01/02/70 00:42:29.500,1000.587396
4442270 *0001V,01/02/70 00:42:29.600,1000.586788
4442380 *0001V,01/02/70 00:42:29.700,1000.586907
4442473 *0001V,01/02/70 00:42:29.800,1000.586579
4442582 *0001V,01/02/70 00:42:29.900,1000.586824
4442676 *0001V,01/02/70 00:42:30.000,1000.586554
4442770 *0001V,01/02/70 00:42:30.100,1000.586588
4442879 *0001V,01/02/70 00:42:30.200,1000.586763
4442972 *0001V,01/02/70 00:42:30.300,1000.587199
4443082 *0001V,01/02/70 00:42:30.400,1000.587194
4443175 *0001V,01/02/70 00:42:30.500,1000.587333
4443284 *0001V,01/02/70 00:42:30.600,1000.587311
4443378 *0001V,01/02/70 00:42:30.700,1000.587492
4443472 *0001V,01/02/70 00:42:30.800,1000.587679
4443581 *0001V,01/02/70 00:42:30.900,1000.587964
4443674 *0001V,01/02/70 00:42:31.000,1000.588425
4443784 *0001V,01/02/70 00:42:31.100,1000.588542
4443877 *0001V,01/02/70 00:42:31.200,1000.589053
4443971 *0001V,01/02/70 00:42:31.300,1000.588609
4444080 *0001V,01/02/70 00:42:31.400,1000.588921
4444174 *0001V,01/02/70 00:42:31.500,1000.590407
4444283 *0001V,01/02/70 00:42:31.600,1000.590542
4444376 *0001V,01/02/70 00:42:31.700,1000.589806
4444470 *0001V,01/02/70 00:42:31.800,1000.590395
4444579 *0001V,01/02/70 00:42:31.900,1000.590748
4444673 *0001V,01/02/70 00:42:32.000,1000.590424
4444782 *0001V,01/02/70 00:42:32.100,1000.590455
4444876 *0001V,01/02/70 00:42:32.200,1000.590643
4444985 *0001V,01/02/70 00:42:32.300,1000.591000
4445078 *0001V,01/02/70 00:42:32.400,1000.590877
4445172 *0001V,01/02/70 00:42:32.500,1000.590803
4445281 *0001V,01/02/70 00:42:32.600,1000.590719
4445375 *0001V,01/02/70 00:42:32.700,1000.590770
4445484 *0001V,01/02/70 00:42:32.800,1000.590714
4445578 *0001V,01/02/70 00:42:32.900,1000.590668
4445671 *0001V,01/02/70 00:42:33.000,1000.590819
4445780 *0001V,01/02/70 00:42:33.100,1000.590878
4445874 *0001V,01/02/70 00:42:33.200,1000.590547
4445983 *0001V,01/02/70 00:42:33.300,1000.590396
4446077 *0001V,01/02/70 00:42:33.400,1000.590333
4446170 *0001V,01/02/70 00:42:33.500,1000.590277
4446280 *0001V,01/02/70 00:42:33.600,1000.590324
4446373 *0001V,01/02/70 00:42:33.700,1000.590120
4446482 *0001V,01/02/70 00:42:33.800,1000.590342
4446576 *0001V,01/02/70 00:42:33.900,1000.590475
4446670 *0001V,01/02/70 00:42:34.000,1000.590651
4446779 *0001V,01/02/70 00:42:34.100,1000.590950
4446872 *0001V,01/02/70 00:42:34.200,1000.590963
4446982 *0001V,01/02/70 00:42:34.300,1000.591278
4447075 *0001V,01/02/70 00:42:34.400,1000.591705
4447184 *0001V,01/02/70 00:42:34.500,1000.592940
4447278 *0001V,01/02/70 00:42:34.600,1000.593785
4447372 *0001V,01/02/70 00:42:34.700,1000.594335
4447481 *0001V,01/02/70 00:42:34.800,1000.594996
4447574 *0001V,01/02/70 00:42:34.900,1000.595591
4447684 *0001V,01/02/70 00:42:35.000,1000.596423
4447777 *0001V,01/02/70 00:42:35.100,1000.597342
4447871 *0001V,01/02/70 00:42:35.200,1000.598098
4447980 *0001V,01/02/70 00:42:35.300,1000.598851
4448074 *0001V,01/02/70 00:42:35.400,1000.600010
4448183 *0001V,01/02/70 00:42:35.500,1000.600562
4448276 *0001V,01/02/70 00:42:35.600,1000.600902
4448370 *0001V,01/02/70 00:42:35.700,1000.601479
4448479 *0001V,01/02/70 00:42:35.800,1000.602822
4448573 *0001V,01/02/70 00:42:35.900,1000.603314
4448682 *0001V,01/02/70 00:42:36.000,1000.602854
4448776 *0001V,01/02/70 00:42:36.100,1000.602995
4448869 *0001V,01/02/70 00:42:36.200,1000.603913
4448978 *0001V,01/02/70 00:42:36.300,1000.603639
4449072 *0001V,01/02/70 00:42:36.400,1000.602973
4449181 *0001V,01/02/70 00:42:36.500,1000.602750
4449275 *0001V,01/02/70 00:42:36.600,1000.602541
4449384 *0001V,01/02/70 00:42:36.700,1000.601698
4449478 *0001V,01/02/70 00:42:36.800,1000.600344
4449571 *0001V,01/02/70 00:42:36.900,1000.599213
4449680 *0001V,01/02/70 00:42:37.000,1000.598085
4449774 *0001V,01/02/70 00:42:37.100,1000.596952
4449883 *0001V,01/02/70 00:42:37.200,1000.595057
4449977 *0001V,01/02/70 00:42:37.300,1000.593340
4450070 *0001V,01/02/70 00:42:37.400,1000.591975
4450180 *0001V,01/02/70 00:42:37.500,1000.590214
4450273 *0001V,01/02/70 00:42:37.600,1000.588137
4450382 *0001V,01/02/70 00:42:37.700,1000.586135
4450476 *0001V,01/02/70 00:42:37.800,1000.584804
4450570 *0001V,01/02/70 00:42:37.900,1000.583143
4450679 *0001V,01/02/70 00:42:38.000,1000.581543
4450772 *0001V,01/02/70 00:42:38.100,1000.580071
4450882 *0001V,01/02/70 00:42:38.200,1000.578845
4450975 *0001V,01/02/70 00:42:38.300,1000.577703
4451084 *0001V,01/02/70 00:42:38.400,1000.576250
4451178 *0001V,01/02/70 00:42:38.500,1000.575644
4451272 *0001V,01/02/70 00:42:38.600,1000.574912
4451381 *0001V,01/02/70 00:42:38.700,1000.574018
4451474 *0001V,01/02/70 00:42:38.800,1000.573718
4451584 *0001V,01/02/70 00:42:38.900,1000.573858
4451677 *0001V,01/02/70 00:42:39.000,1000.573937
4451771 *0001V,01/02/70 00:42:39.100,1000.573929
4451880 *0001V,01/02/70 00:42:39.200,1000.574080
4451974 *0001V,01/02/70 00:42:39.300,1000.574857
4452083 *0001V,01/02/70 00:42:39.400,1000.576011
4452176 *0001V,01/02/70 00:42:39.500,1000.577015
4452270 *0001V,01/02/70 00:42:39.600,1000.578293
4452379 *0001V,01/02/70 00:42:39.700,1000.579716
4452473 *0001V,01/02/70 00:42:39.800,1000.581071
4452582 *0001V,01/02/70 00:42:39.900,1000.582403
4452676 *0001V,01/02/70 00:42:40.000,1000.584021
4452769 *0001V,01/02/70 00:42:40.100,1000.586032
4452878 *0001V,01/02/70 00:42:40.200,1000.586839
4452972 *0001V,01/02/70 00:42:40.300,1000.588370
4453081 *0001V,01/02/70 00:42:40.400,1000.591163
4453175 *0001V,01/02/70 00:42:40.500,1000.592370
4453284 *0001V,01/02/70 00:42:40.600,1000.592707
4453378 *0001V,01/02/70 00:42:40.700,1000.593937
4453471 *0001V,01/02/70 00:42:40.800,1000.596093
4453580 *0001V,01/02/70 00:42:40.900,1000.596956
4453674 *0001V,01/02/70 00:42:41.000,1000.597679
4453783 *0001V,01/02/70 00:42:41.100,1000.598648
4453877 *0001V,01/02/70 00:42:41.200,1000.599347
4453970 *0001V,01/02/70 00:42:41.300,1000.599281
4454080 *0001V,01/02/70 00:42:41.400,1000.599826
4454173 *0001V,01/02/70 00:42:41.500,1000.600459
4454282 *0001V,01/02/70 00:42:41.600,1000.600652
4454376 *0001V,01/02/70 00:42:41.700,1000.600005
4454470 *0001V,01/02/70 00:42:41.800,1000.599069
4454579 *0001V,01/02/70 00:42:41.900,1000.598762
4454672 *0001V,01/02/70 00:42:42.000,1000.598320
4454782 *0001V,01/02/70 00:42:42.100,1000.597684
4454875 *0001V,01/02/70 00:42:42.200,1000.596946
4454984 *0001V,01/02/70 00:42:42.300,1000.596974
4455078 *0001V,01/02/70 00:42:42.400,1000.595813
4455172 *0001V,01/02/70 00:42:42.500,1000.594318
4455281 *0001V,01/02/70 00:42:42.600,1000.593580
4455374 *0001V,01/02/70 00:42:42.700,1000.593040
4455484 *0001V,01/02/70 00:42:42.800,1000.592497
4455577 *0001V,01/02/70 00:42:42.900,1000.591483
4455671 *0001V,01/02/70 00:42:43.000,1000.590684
4455780 *0001V,01/02/70 00:42:43.100,1000.590335
4455874 *0001V,01/02/70 00:42:43.200,1000.589172
4455983 *0001V,01/02/70 00:42:43.300,1000.588958
4456076 *0001V,01/02/70 00:42:43.400,1000.588833
4456170 *0001V,01/02/70 00:42:43.500,1000.588378
4456279 *0001V,01/02/70 00:42:43.600,1000.588375
4456373 *0001V,01/02/70 00:42:43.700,1000.588534
4456482 *0001V,01/02/70 00:42:43.800,1000.588610
4456576 *0001V,01/02/70 00:42:43.900,1000.589057
4456669 *0001V,01/02/70 00:42:44.000,1000.589677
4456778 *0001V,01/02/70 00:42:44.100,1000.590089
4456872 *0001V,01/02/70 00:42:44.200,1000.590500
4456981 *0001V,01/02/70 00:42:44.300,1000.590786
4457075 *0001V,01/02/70 00:42:44.400,1000.591350
4457184 *0001V,01/02/70 00:42:44.500,1000.592567
4457278 *0001V,01/02/70 00:42:44.600,1000.592630
4457371 *0001V,01/02/70 00:42:44.700,1000.592831
4457480 *0001V,01/02/70 00:42:44.800,1000.594099
4457574 *0001V,01/02/70 00:42:44.900,1000.594798
4457683 *0001V,01/02/70 00:42:45.000,1000.595572
4457777 *0001V,01/02/70 00:42:45.100,1000.596532
4457870 *0001V,01/02/70 00:42:45.200,1000.597017
4457980 *0001V,01/02/70 00:42:45.300,1000.596896
4458073 *0001V,01/02/70 00:42:45.400,1000.597396
4458182 *0001V,01/02/70 00:42:45.500,1000.597121
4458276 *0001V,01/02/70 00:42:45.600,1000.597841
4458370 *0001V,01/02/70 00:42:45.700,1000.598352
4458479 *0001V,01/02/70 00:42:45.800,1000.598393
4458572 *0001V,01/02/70 00:42:45.900,1000.598140
4458682 *0001V,01/02/70 00:42:46.000,1000.597670
4458775 *0001V,01/02/70 00:42:46.100,1000.597722
4458884 *0001V,01/02/70 00:42:46.200,1000.597688
4458978 *0001V,01/02/70 00:42:46.300,1000.596950
4459072 *0001V,01/02/70 00:42:46.400,1000.596045
4459181 *0001V,01/02/70 00:42:46.500,1000.595353
4459274 *0001V,01/02/70 00:42:46.600,1000.594229
4459384 *0001V,01/02/70 00:42:46.700,1000.593681
4459477 *0001V,01/02/70 00:42:46.800,1000.592977
4459571 *0001V,01/02/70 00:42:46.900,1000.591918
4459680 *0001V,01/02/70 00:42:47.000,1000.590782
4459774 *0001V,01/02/70 00:42:47.100,1000.589976
4459883 *0001V,01/02/70 00:42:47.200,1000.589066
4459976 *0001V,01/02/70 00:42:47.300,1000.587693
4500070 *0001V,01/02/70 00:42:47.400,1000.586010
4500179 *0001V,01/02/70 00:42:47.500,1000.584943
4500273 *0001V,01/02/70 00:42:47.600,1000.583849
4500382 *0001V,01/02/70 00:42:47.700,1000.582834
4500476 *0001V,01/02/70 00:42:47.800,1000.581554
4500569 *0001V,01/02/70 00:42:47.900,1000.580844
4500678 *0001V,01/02/70 00:42:48.000,1000.580771
4500772 *0001V,01/02/70 00:42:48.100,1000.579687
4500881 *0001V,01/02/70 00:42:48.200,1000.578370
4500975 *0001V,01/02/70 00:42:48.300,1000.577739
4501084 *0001V,01/02/70 00:42:48.400,1000.577856
4501178 *0001V,01/02/70 00:42:48.500,1000.577442
4501271 *0001V,01/02/70 00:42:48.600,1000.576856
4501380 *0001V,01/02/70 00:42:48.700,1000.576580
4501474 *0001V,01/02/70 00:42:48.800,1000.576754
4501583 *0001V,01/02/70 00:42:48.900,1000.577774
4501677 *0001V,01/02/70 00:42:49.000,1000.577413
4501770 *0001V,01/02/70 00:42:49.100,1000.578337
4501880 *0001V,01/02/70 00:42:49.200,1000.578771
4501973 *0001V,01/02/70 00:42:49.300,1000.578897
4502082 *0001V,01/02/70 00:42:49.400,1000.579925
4502176 *0001V,01/02/70 00:42:49.500,1000.580630
4502270 *0001V,01/02/70 00:42:49.600,1000.581774
4502379 *0001V,01/02/70 00:42:49.700,1000.582073
4502472 *0001V,01/02/70 00:42:49.800,1000.583279
4502582 *0001V,01/02/70 00:42:49.900,1000.584650
4502675 *0001V,01/02/70 00:42:50.000,1000.585087
4502784 *0001V,01/02/70 00:42:50.100,1000.585637
4502878 *0001V,01/02/70 00:42:50.200,1000.586852
4502972 *0001V,01/02/70 00:42:50.300,1000.587799
4503081 *0001V,01/02/70 00:42:50.400,1000.588728
4503174 *0001V,01/02/70 00:42:50.500,1000.589294
4503284 *0001V,01/02/70 00:42:50.600,1000.589944
4503377 *0001V,01/02/70 00:42:50.700,1000.591171
4503471 *0001V,01/02/70 00:42:50.800,1000.591625
4503580 *0001V,01/02/70 00:42:50.900,1000.591724
4503674 *0001V,01/02/70 00:42:51.000,1000.592637
4503783 *0001V,01/02/70 00:42:51.100,1000.593107
4503876 *0001V,01/02/70 00:42:51.200,1000.592898
4503970 *0001V,01/02/70 00:42:51.300,1000.593553
4504079 *0001V,01/02/70 00:42:51.400,1000.593494
4504173 *0001V,01/02/70 00:42:51.500,1000.593434
4504282 *0001V,01/02/70 00:42:51.600,1000.593479
4504376 *0001V,01/02/70 00:42:51.700,1000.593665
4504485 *0001V,01/02/70 00:42:51.800,1000.593530
4504578 *0001V,01/02/70 00:42:51.900,1000.593319
4504672 *0001V,01/02/70 00:42:52.000,1000.592777
4504781 *0001V,01/02/70 00:42:52.100,1000.592289
4504875 *0001V,01/02/70 00:42:52.200,1000.592093
4504984 *0001V,01/02/70 00:42:52.300,1000.591950
4505078 *0001V,01/02/70 00:42:52.400,1000.591615
4505171 *0001V,01/02/70 00:42:52.500,1000.590651
4505280 *0001V,01/02/70 00:42:52.600,1000.590786
4505374 *0001V,01/02/70 00:42:52.700,1000.590531
4505483 *0001V,01/02/70 00:42:52.800,1000.590483
4505577 *0001V,01/02/70 00:42:52.900,1000.590486
4505670 *0001V,01/02/70 00:42:53.000,1000.590120
4505780 *0001V,01/02/70 00:42:53.100,1000.590163
4505873 *0001V,01/02/70 00:42:53.200,1000.590034
4505982 *0001V,01/02/70 00:42:53.300,1000.590294
4506076 *0001V,01/02/70 00:42:53.400,1000.590369
4506170 *0001V,01/02/70 00:42:53.500,1000.590225
4506279 *0001V,01/02/70 00:42:53.600,1000.590870
4506372 *0001V,01/02/70 00:42:53.700,1000.591510
4506482 *0001V,01/02/70 00:42:53.800,1000.591605
4506575 *0001V,01/02/70 00:42:53.900,1000.591977
4506684 *0001V,01/02/70 00:42:54.000,1000.592436
4506778 *0001V,01/02/70 00:42:54.100,1000.593293
4506872 *0001V,01/02/70 00:42:54.200,1000.593675
4506981 *0001V,01/02/70 00:42:54.300,1000.594061
4507074 *0001V,01/02/70 00:42:54.400,1000.594608
4507184 *0001V,01/02/70 00:42:54.500,1000.595138
4507277 *0001V,01/02/70 00:42:54.600,1000.595684
4507371 *0001V,01/02/70 00:42:54.700,1000.595996
4507480 *0001V,01/02/70 00:42:54.800,1000.596430
4507574 *0001V,01/02/70 00:42:54.900,1000.596105
4507683 *0001V,01/02/70 00:42:55.000,1000.596398
4507776 *0001V,01/02/70 00:42:55.100,1000.596650
4507870 *0001V,01/02/70 00:42:55.200,1000.596742
4507979 *0001V,01/02/70 00:42:55.300,1000.597209
4508073 *0001V,01/02/70 00:42:55.400,1000.597055
4508182 *0001V,01/02/70 00:42:55.500,1000.596340
4508276 *0001V,01/02/70 00:42:55.600,1000.595972
4508369 *0001V,01/02/70 00:42:55.700,1000.595617
4508478 *0001V,01/02/70 00:42:55.800,1000.594999
4508572 *0001V,01/02/70 00:42:55.900,1000.594414
4508681 *0001V,01/02/70 00:42:56.000,1000.593701
4508775 *0001V,01/02/70 00:42:56.100,1000.592796
4508884 *0001V,01/02/70 00:42:56.200,1000.591596
4508978 *0001V,01/02/70 00:42:56.300,1000.590460
4509071 *0001V,01/02/70 00:42:56.400,1000.589306
4509180 *0001V,01/02/70 00:42:56.500,1000.588104
4509274 *0001V,01/02/70 00:42:56.600,1000.586539
4509383 *0001V,01/02/70 00:42:56.700,1000.585141
4509477 *0001V,01/02/70 00:42:56.800,1000.583668
4509570 *0001V,01/02/70 00:42:56.900,1000.582029
4509680 *0001V,01/02/70 00:42:57.000,1000.580621
4509773 *0001V,01/02/70 00:42:57.100,1000.578754
4509882 *0001V,01/02/70 00:42:57.200,1000.577301
4509976 *0001V,01/02/70 00:42:57.300,1000.575626
4510070 *0001V,01/02/70 00:42:57.400,1000.574670
4510179 *0001V,01/02/70 00:42:57.500,1000.573486
4510272 *0001V,01/02/70 00:42:57.600,1000.571570
4510382 *0001V,01/02/70 00:42:57.700,1000.570261
4510475 *0001V,01/02/70 00:42:57.800,1000.570345
4510584 *0001V,01/02/70 00:42:57.900,1000.569639
4510678 *0001V,01/02/70 00:42:58.000,1000.568510
4510772 *0001V,01/02/70 00:42:58.100,1000.568325
4510881 *0001V,01/02/70 00:42:58.200,1000.568688
4510974 *0001V,01/02/70 00:42:58.300,1000.568585
4511084 *0001V,01/02/70 00:42:58.400,1000.568738
4511177 *0001V,01/02/70 00:42:58.500,1000.569243
4511271 *0001V,01/02/70 00:42:58.600,1000.570768
4511380 *0001V,01/02/70 00:42:58.700,1000.571432
4511474 *0001V,01/02/70 00:42:58.800,1000.572855
4511583 *0001V,01/02/70 00:42:58.900,1000.574642
4511676 *0001V,01/02/70 00:42:59.000,1000.576554
4511770 *0001V,01/02/70 00:42:59.100,1000.577945
4511879 *0001V,01/02/70 00:42:59.200,1000.579561
4511973 *0001V,01/02/70 00:42:59.300,1000.581559
4512082 *0001V,01/02/70 00:42:59.400,1000.583677
4512176 *0001V,01/02/70 00:42:59.500,1000.585843
4512285 *0001V,01/02/70 00:42:59.600,1000.588103
4512378 *0001V,01/02/70 00:42:59.700,1000.590171
4512472 *0001V,01/02/70 00:42:59.800,1000.592662
4512581 *0001V,01/02/70 00:42:59.900,1000.594416
4512675 *0001V,01/02/70 00:43:00.000,1000.596262
4512784 *0001V,01/02/70 00:43:00.100,1000.598417
4512878 *0001V,01/02/70 00:43:00.200,1000.600346
4512971 *0001V,01/02/70 00:43:00.300,1000.602421
4513080 *0001V,01/02/70 00:43:00.400,1000.603930
4513174 *0001V,01/02/70 00:43:00.500,1000.605466
4513283 *0001V,01/02/70 00:43:00.600,1000.606757
4513377 *0001V,01/02/70 00:43:00.700,1000.607820
4513470 *0001V,01/02/70 00:43:00.800,1000.608809
4513580 *0001V,01/02/70 00:43:00.900,1000.610167
4513673 *0001V,01/02/70 00:43:01.000,1000.610704
4513782 *0001V,01/02/70 00:43:01.100,1000.611002
4513876 *0001V,01/02/70 00:43:01.200,1000.611523
4513970 *0001V,01/02/70 00:43:01.300,1000.611599
4514079 *0001V,01/02/70 00:43:01.400,1000.611280
4514172 *0001V,01/02/70 00:43:01.500,1000.611226
4514282 *0001V,01/02/70 00:43:01.600,1000.611621
4514375 *0001V,01/02/70 00:43:01.700,1000.610946
4514484 *0001V,01/02/70 00:43:01.800,1000.610470
4514578 *0001V,01/02/70 00:43:01.900,1000.610099
4514672 *0001V,01/02/70 00:43:02.000,1000.609744
4514781 *0001V,01/02/70 00:43:02.100,1000.608300
4514874 *0001V,01/02/70 00:43:02.200,1000.607247
4514984 *0001V,01/02/70 00:43:02.300,1000.606533
4515077 *0001V,01/02/70 00:43:02.400,1000.605571
4515171 *0001V,01/02/70 00:43:02.500,1000.604303
4515280 *0001V,01/02/70 00:43:02.600,1000.602562
4515374 *0001V,01/02/70 00:43:02.700,1000.601688
4515483 *0001V,01/02/70 00:43:02.800,1000.600399
4515576 *0001V,01/02/70 00:43:02.900,1000.598857
4515670 *0001V,01/02/70 00:43:03.000,1000.597377
4515779 *0001V,01/02/70 00:43:03.100,1000.595698
4515873 *0001V,01/02/70 00:43:03.200,1000.594293
4515982 *0001V,01/02/70 00:43:03.300,1000.592900
4516076 *0001V,01/02/70 00:43:03.400,1000.590949
4516169 *0001V,01/02/70 00:43:03.500,1000.589410
4516278 *0001V,01/02/70 00:43:03.600,1000.587646
4516372 *0001V,01/02/70 00:43:03.700,1000.585708
4516481 *0001V,01/02/70 00:43:03.800,1000.584250
4516575 *0001V,01/02/70 00:43:03.900,1000.582755
4516684 *0001V,01/02/70 00:43:04.000,1000.580984
4516778 *0001V,01/02/70 00:43:04.100,1000.579634
4516871 *0001V,01/02/70 00:43:04.200,1000.578386
4516980 *0001V,01/02/70 00:43:04.300,1000.576882
4517074 *0001V,01/02/70 00:43:04.400,1000.575974
4517183 *0001V,01/02/70 00:43:04.500,1000.574833
4517277 *0001V,01/02/70 00:43:04.600,1000.573641
4517370 *0001V,01/02/70 00:43:04.700,1000.572770
4517480 *0001V,01/02/70 00:43:04.800,1000.571798
4517573 *0001V,01/02/70 00:43:04.900,1000.570599
4517682 *0001V,01/02/70 00:43:05.000,1000.569845
4517776 *0001V,01/02/70 00:43:05.100,1000.569142
4517870 *0001V,01/02/70 00:43:05.200,1000.568882
4517979 *0001V,01/02/70 00:43:05.300,1000.567941
4518072 *0001V,01/02/70 00:43:05.400,1000.567436
4518182 *0001V,01/02/70 00:43:05.500,1000.567292
4518275 *0001V,01/02/70 00:43:05.600,1000.567452
4518384 *0001V,01/02/70 00:43:05.700,1000.567302
4518478 *0001V,01/02/70 00:43:05.800,1000.568463
4518572 *0001V,01/02/70 00:43:05.900,1000.570064
4518681 *0001V,01/02/70 00:43:06.000,1000.570314
4518774 *0001V,01/02/70 00:43:06.100,1000.571433
4518884 *0001V,01/02/70 00:43:06.200,1000.571965
4518977 *0001V,01/02/70 00:43:06.300,1000.573747
4519071 *0001V,01/02/70 00:43:06.400,1000.574970
4519180 *0001V,01/02/70 00:43:06.500,1000.575410
4519274 *0001V,01/02/70 00:43:06.600,1000.576967
4519383 *0001V,01/02/70 00:43:06.700,1000.579039
4519476 *0001V,01/02/70 00:43:06.800,1000.580382
4519570 *0001V,01/02/70 00:43:06.900,1000.581824
4519679 *0001V,01/02/70 00:43:07.000,1000.583279
4519773 *0001V,01/02/70 00:43:07.100,1000.585504
4519882 *0001V,01/02/70 00:43:07.200,1000.586979
4519976 *0001V,01/02/70 00:43:07.300,1000.588450
4520069 *0001V,01/02/70 00:43:07.400,1000.590026
4520178 *0001V,01/02/70 00:43:07.500,1000.591756
4520272 *0001V,01/02/70 00:43:07.600,1000.593257
4520381 *0001V,01/02/70 00:43:07.700,1000.594639
4520475 *0001V,01/02/70 00:43:07.800,1000.596545
4520584 *0001V,01/02/70 00:43:07.900,1000.598218
4520678 *0001V,01/02/70 00:43:08.000,1000.598822
4520771 *0001V,01/02/70 00:43:08.100,1000.600273
4520880 *0001V,01/02/70 00:43:08.200,1000.601001
4520974 *0001V,01/02/70 00:43:08.300,1000.601827
4521083 *0001V,01/02/70 00:43:08.400,1000.602256
4521177 *0001V,01/02/70 00:43:08.500,1000.602499
4521270 *0001V,01/02/70 00:43:08.600,1000.603284
4521380 *0001V,01/02/70 00:43:08.700,1000.603483
4521473 *0001V,01/02/70 00:43:08.800,1000.603274
4521582 *0001V,01/02/70 00:43:08.900,1000.603490
4521676 *0001V,01/02/70 00:43:09.000,1000.603249
4521770 *0001V,01/02/70 00:43:09.100,1000.603431
4521879 *0001V,01/02/70 00:43:09.200,1000.602948
4521972 *0001V,01/02/70 00:43:09.300,1000.602162
4522082 *0001V,01/02/70 00:43:09.400,1000.601929
4522175 *0001V,01/02/70 00:43:09.500,1000.600958
4522284 *0001V,01/02/70 00:43:09.600,1000.600224
4522378 *0001V,01/02/70 00:43:09.700,1000.599149
4522472 *0001V,01/02/70 00:43:09.800,1000.598684
4522581 *0001V,01/02/70 00:43:09.900,1000.597554
4522674 *0001V,01/02/70 00:43:10.000,1000.596833
4522784 *0001V,01/02/70 00:43:10.100,1000.596400
4522877 *0001V,01/02/70 00:43:10.200,1000.595653
4522971 *0001V,01/02/70 00:43:10.300,1000.594775
4523080 *0001V,01/02/70 00:43:10.400,1000.593697
4523174 *0001V,01/02/70 00:43:10.500,1000.592735
4523283 *0001V,01/02/70 00:43:10.600,1000.591741
4523376 *0001V,01/02/70 00:43:10.700,1000.590283
4523470 *0001V,01/02/70 00:43:10.800,1000.589848
4523579 *0001V,01/02/70 00:43:10.900,1000.589277
4523673 *0001V,01/02/70 00:43:11.000,1000.588378
4523782 *0001V,01/02/70 00:43:11.100,1000.587820
4523876 *0001V,01/02/70 00:43:11.200,1000.587336
4523969 *0001V,01/02/70 00:43:11.300,1000.586606
4524078 *0001V,01/02/70 00:43:11.400,1000.586174
4524172 *0001V,01/02/70 00:43:11.500,1000.585623
4524281 *0001V,01/02/70 00:43:11.600,1000.585207
4524375 *0001V,01/02/70 00:43:11.700,1000.584589
4524484 *0001V,01/02/70 00:43:11.800,1000.583890
4524578 *0001V,01/02/70 00:43:11.900,1000.583616
4524671 *0001V,01/02/70 00:43:12.000,1000.583205
4524780 *0001V,01/02/70 00:43:12.100,1000.582656
4524874 *0001V,01/02/70 00:43:12.200,1000.582942
4524983 *0001V,01/02/70 00:43:12.300,1000.582770
4525077 *0001V,01/02/70 00:43:12.400,1000.582650
4525170 *0001V,01/02/70 00:43:12.500,1000.582434
4525280 *0001V,01/02/70 00:43:12.600,1000.582293
4525373 *0001V,01/02/70 00:43:12.700,1000.582065
4525482 *0001V,01/02/70 00:43:12.800,1000.582028
4525576 *0001V,01/02/70 00:43:12.900,1000.582320
4525670 *0001V,01/02/70 00:43:13.000,1000.582737
4525779 *0001V,01/02/70 00:43:13.100,1000.582931
4525872 *0001V,01/02/70 00:43:13.200,1000.583243
4525982 *0001V,01/02/70 00:43:13.300,1000.583629
4526075 *0001V,01/02/70 00:43:13.400,1000.584179
4526184 *0001V,01/02/70 00:43:13.500,1000.584393
4526278 *0001V,01/02/70 00:43:13.600,1000.584872
4526372 *0001V,01/02/70 00:43:13.700,1000.585239
4526481 *0001V,01/02/70 00:43:13.800,1000.585891
4526574 *0001V,01/02/70 00:43:13.900,1000.586038
4526684 *0001V,01/02/70 00:43:14.000,1000.586452
4526777 *0001V,01/02/70 00:43:14.100,1000.587748
4526871 *0001V,01/02/70 00:43:14.200,1000.587649
4526980 *0001V,01/02/70 00:43:14.300,1000.587844
4527074 *0001V,01/02/70 00:43:14.400,1000.588959
4527183 *0001V,01/02/70 00:43:14.500,1000.589644
4527276 *0001V,01/02/70 00:43:14.600,1000.589334
4527370 *0001V,01/02/70 00:43:14.700,1000.588601
4527479 *0001V,01/02/70 00:43:14.800,1000.588324
4527573 *0001V,01/02/70 00:43:14.900,1000.589743
4527682 *0001V,01/02/70 00:43:15.000,1000.590199
4527776 *0001V,01/02/70 00:43:15.100,1000.589453
4527869 *0001V,01/02/70 00:43:15.200,1000.589498
4527978 *0001V,01/02/70 00:43:15.300,1000.589793
4528072 *0001V,01/02/70 00:43:15.400,1000.589582
4528181 *0001V,01/02/70 00:43:15.500,1000.589169
4528275 *0001V,01/02/70 00:43:15.600,1000.588657
4528384 *0001V,01/02/70 00:43:15.700,1000.589420
4528478 *0001V,01/02/70 00:43:15.800,1000.589267
4528571 *0001V,01/02/70 00:43:15.900,1000.588722
4528680 *0001V,01/02/70 00:43:16.000,1000.588665
4528774 *0001V,01/02/70 00:43:16.100,1000.588941
4528883 *0001V,01/02/70 00:43:16.200,1000.588253
4528977 *0001V,01/02/70 00:43:16.300,1000.587722
4529070 *0001V,01/02/70 00:43:16.400,1000.587761
4529180 *0001V,01/02/70 00:43:16.500,1000.587727
4529273 *0001V,01/02/70 00:43:16.600,1000.587523
4529382 *0001V,01/02/70 00:43:16.700,1000.587101
4529476 *0001V,01/02/70 00:43:16.800,1000.587153
4529570 *0001V,01/02/70 00:43:16.900,1000.587296
4529679 *0001V,01/02/70 00:43:17.000,1000.586875
4529772 *0001V,01/02/70 00:43:17.100,1000.586312
4529882 *0001V,01/02/70 00:43:17.200,1000.586999
4529975 *0001V,01/02/70 00:43:17.300,1000.587376
4530084 *0001V,01/02/70 00:43:17.400,1000.587563
4530178 *0001V,01/02/70 00:43:17.500,1000.587464
4530272 *0001V,01/02/70 00:43:17.600,1000.587620
4530381 *0001V,01/02/70 00:43:17.700,1000.588363
4530474 *0001V,01/02/70 00:43:17.800,1000.589104
4530584 *0001V,01/02/70 00:43:17.900,1000.589379
4530677 *0001V,01/02/70 00:43:18.000,1000.590634
4530771 *0001V,01/02/70 00:43:18.100,1000.590828
4530880 *0001V,01/02/70 00:43:18.200,1000.591747
4530974 *0001V,01/02/70 00:43:18.300,1000.591544
4531083 *0001V,01/02/70 00:43:18.400,1000.591645
4531176 *0001V,01/02/70 00:43:18.500,1000.591831
4531270 *0001V,01/02/70 00:43:18.600,1000.593127
4531379 *0001V,01/02/70 00:43:18.700,1000.594807
4531473 *0001V,01/02/70 00:43:18.800,1000.595032
4531582 *0001V,01/02/70 00:43:18.900,1000.594759
4531676 *0001V,01/02/70 00:43:19.000,1000.595124
4531769 *0001V,01/02/70 00:43:19.100,1000.596274
4531878 *0001V,01/02/70 00:43:19.200,1000.597144
4531972 *0001V,01/02/70 00:43:19.300,1000.598187
4532081 *0001V,01/02/70 00:43:19.400,1000.598234
4532175 *0001V,01/02/70 00:43:19.500,1000.598736
4532284 *0001V,01/02/70 00:43:19.600,1000.599573
4532378 *0001V,01/02/70 00:43:19.700,1000.600098
4532471 *0001V,01/02/70 00:43:19.800,1000.599781
4532580 *0001V,01/02/70 00:43:19.900,1000.600179
4532674 *0001V,01/02/70 00:43:20.000,1000.600288
4532783 *0001V,01/02/70 00:43:20.100,1000.600094
4532877 *0001V,01/02/70 00:43:20.200,1000.599983
4532970 *0001V,01/02/70 00:43:20.300,1000.600223
4533080 *0001V,01/02/70 00:43:20.400,1000.599651
4533173 *0001V,01/02/70 00:43:20.500,1000.598567
4533282 *0001V,01/02/70 00:43:20.600,1000.597736
4533376 *0001V,01/02/70 00:43:20.700,1000.597399
4533470 *0001V,01/02/70 00:43:20.800,1000.596534
4533579 *0001V,01/02/70 00:43:20.900,1000.595948
4533672 *0001V,01/02/70 00:43:21.000,1000.594571
4533782 *0001V,01/02/70 00:43:21.100,1000.594192
4533875 *0001V,01/02/70 00:43:21.200,1000.593304
4533984 *0001V,01/02/70 00:43:21.300,1000.592059
4534078 *0001V,01/02/70 00:43:21.400,1000.590314
4534172 *0001V,01/02/70 00:43:21.500,1000.589366
4534281 *0001V,01/02/70 00:43:21.600,1000.589014
4534374 *0001V,01/02/70 00:43:21.700,1000.588010
4534484 *0001V,01/02/70 00:43:21.800,1000.586599
4534577 *0001V,01/02/70 00:43:21.900,1000.585306
4534671 *0001V,01/02/70 00:43:22.000,1000.584106
4534780 *0001V,01/02/70 00:43:22.100,1000.583181
4534874 *0001V,01/02/70 00:43:22.200,1000.582278
4534983 *0001V,01/02/70 00:43:22.300,1000.581061
4535076 *0001V,01/02/70 00:43:22.400,1000.580107
4535170 *0001V,01/02/70 00:43:22.500,1000.579053
4535279 *0001V,01/02/70 00:43:22.600,1000.578919
4535373 *0001V,01/02/70 00:43:22.700,1000.578569
4535482 *0001V,01/02/70 00:43:22.800,1000.578083
4535576 *0001V,01/02/70 00:43:22.900,1000.577048
4535685 *0001V,01/02/70 00:43:23.000,1000.576483
4535778 *0001V,01/02/70 00:43:23.100,1000.576540
4535872 *0001V,01/02/70 00:43:23.200,1000.576928
4535981 *0001V,01/02/70 00:43:23.300,1000.577155
4536075 *0001V,01/02/70 00:43:23.400,1000.577212
4536184 *0001V,01/02/70 00:43:23.500,1000.576991
4536278 *0001V,01/02/70 00:43:23.600,1000.577601
4536371 *0001V,01/02/70 00:43:23.700,1000.579152
4536480 *0001V,01/02/70 00:43:23.800,1000.578977
4536574 *0001V,01/02/70 00:43:23.900,1000.579504
4536683 *0001V,01/02/70 00:43:24.000,1000.580886
4536777 *0001V,01/02/70 00:43:24.100,1000.581590
4536870 *0001V,01/02/70 00:43:24.200,1000.582004
4536980 *0001V,01/02/70 00:43:24.300,1000.582878
4537073 *0001V,01/02/70 00:43:24.400,1000.584863
4537182 *0001V,01/02/70 00:43:24.500,1000.586399
4537276 *0001V,01/02/70 00:43:24.600,1000.586748
4537370 *0001V,01/02/70 00:43:24.700,1000.587733
4537479 *0001V,01/02/70 00:43:24.800,1000.588685
4537572 *0001V,01/02/70 00:43:24.900,1000.589581
4537682 *0001V,01/02/70 00:43:25.000,1000.590464
4537775 *0001V,01/02/70 00:43:25.100,1000.591483
4537869 *0001V,01/02/70 00:43:25.200,1000.592726
4537978 *0001V,01/02/70 00:43:25.300,1000.593377
4538072 *0001V,01/02/70 00:43:25.400,1000.594198
4538181 *0001V,01/02/70 00:43:25.500,1000.594750
4538274 *0001V,01/02/70 00:43:25.600,1000.595582
4538384 *0001V,01/02/70 00:43:25.700,1000.595708
4538477 *0001V,01/02/70 00:43:25.800,1000.595870
4538571 *0001V,01/02/70 00:43:25.900,1000.596785
4538680 *0001V,01/02/70 00:43:26.000,1000.596576
4538774 *0001V,01/02/70 00:43:26.100,1000.596723
4538883 *0001V,01/02/70 00:43:26.200,1000.597141
4538976 *0001V,01/02/70 00:43:26.300,1000.597594
4539070 *0001V,01/02/70 00:43:26.400,1000.597570
4539179 *0001V,01/02/70 00:43:26.500,1000.597435
4539273 *0001V,01/02/70 00:43:26.600,1000.597108
4539382 *0001V,01/02/70 00:43:26.700,1000.596623
4539476 *0001V,01/02/70 00:43:26.800,1000.596492
4539569 *0001V,01/02/70 00:43:26.900,1000.596567
4539678 *0001V,01/02/70 00:43:27.000,1000.596126
4539772 *0001V,01/02/70 00:43:27.100,1000.595830
4539881 *0001V,01/02/70 00:43:27.200,1000.595983
4539975 *0001V,01/02/70 00:43:27.300,1000.595821
4540084 *0001V,01/02/70 00:43:27.400,1000.595347
4540178 *0001V,01/02/70 00:43:27.500,1000.595671
4540271 *0001V,01/02/70 00:43:27.600,1000.595223
4540380 *0001V,01/02/70 00:43:27.700,1000.595911
4540474 *0001V,01/02/70 00:43:27.800,1000.595574
4540583 *0001V,01/02/70 00:43:27.900,1000.595371
4540677 *0001V,01/02/70 00:43:28.000,1000.595180
4540770 *0001V,01/02/70 00:43:28.100,1000.595558
4540880 *0001V,01/02/70 00:43:28.200,1000.595693
4540973 *0001V,01/02/70 00:43:28.300,1000.595769
4541082 *0001V,01/02/70 00:43:28.400,1000.595553
4541176 *0001V,01/02/70 00:43:28.500,1000.595441
4541270 *0001V,01/02/70 00:43:28.600,1000.596122
4541379 *0001V,01/02/70 00:43:28.700,1000.596317
4541472 *0001V,01/02/70 00:43:28.800,1000.595839
4541582 *0001V,01/02/70 00:43:28.900,1000.595094
4541675 *0001V,01/02/70 00:43:29.000,1000.595263
4541769 *0001V,01/02/70 00:43:29.100,1000.595197
4541878 *0001V,01/02/70 00:43:29.200,1000.594710
4541972 *0001V,01/02/70 00:43:29.300,1000.594244
4542081 *0001V,01/02/70 00:43:29.400,1000.593655
4542175 *0001V,01/02/70 00:43:29.500,1000.593544
4542284 *0001V,01/02/70 00:43:29.600,1000.592998
4542377 *0001V,01/02/70 00:43:29.700,1000.592234
4542471 *0001V,01/02/70 00:43:29.800,1000.591792
4542580 *0001V,01/02/70 00:43:29.900,1000.590810
4542674 *0001V,01/02/70 00:43:30.000,1000.589694
4542783 *0001V,01/02/70 00:43:30.100,1000.589322
4542877 *0001V,01/02/70 00:43:30.200,1000.588924
4542970 *0001V,01/02/70 00:43:30.300,1000.587989
4543079 *0001V,01/02/70 00:43:30.400,1000.587586
4543173 *0001V,01/02/70 00:43:30.500,1000.586763
4543282 *0001V,01/02/70 00:43:30.600,1000.586109
4543376 *0001V,01/02/70 00:43:30.700,1000.585712
4543469 *0001V,01/02/70 00:43:30.800,1000.584896
4543579 *0001V,01/02/70 00:43:30.900,1000.584290
4543672 *0001V,01/02/70 00:43:31.000,1000.583689
4543781 *0001V,01/02/70 00:43:31.100,1000.583151
4543875 *0001V,01/02/70 00:43:31.200,1000.582681
4543984 *0001V,01/02/70 00:43:31.300,1000.582436
4544078 *0001V,01/02/70 00:43:31.400,1000.582128
4544171 *0001V,01/02/70 00:43:31.500,1000.581532
4544281 *0001V,01/02/70 00:43:31.600,1000.581210
4544374 *0001V,01/02/70 00:43:31.700,1000.581304
4544483 *0001V,01/02/70 00:43:31.800,1000.581801
4544577 *0001V,01/02/70 00:43:31.900,1000.581648
4544671 *0001V,01/02/70 00:43:32.000,1000.581290
4544780 *0001V,01/02/70 00:43:32.100,1000.581760
4544873 *0001V,01/02/70 00:43:32.200,1000.582208
4544983 *0001V,01/02/70 00:43:32.300,1000.582341
4545076 *0001V,01/02/70 00:43:32.400,1000.581981
4545170 *0001V,01/02/70 00:43:32.500,1000.582380
4545279 *0001V,01/02/70 00:43:32.600,1000.583049
4545373 *0001V,01/02/70 00:43:32.700,1000.583927
4545482 *0001V,01/02/70 00:43:32.800,1000.584388
4545575 *0001V,01/02/70 00:43:32.900,1000.584650
4545669 *0001V,01/02/70 00:43:33.000,1000.585565
4545778 *0001V,01/02/70 00:43:33.100,1000.586878
4545872 *0001V,01/02/70 00:43:33.200,1000.587218
4545981 *0001V,01/02/70 00:43:33.300,1000.588181
4546075 *0001V,01/02/70 00:43:33.400,1000.589440
4546184 *0001V,01/02/70 00:43:33.500,1000.590897
4546277 *0001V,01/02/70 00:43:33.600,1000.592268
4546371 *0001V,01/02/70 00:43:33.700,1000.592979
4546480 *0001V,01/02/70 00:43:33.800,1000.593361
4546574 *0001V,01/02/70 00:43:33.900,1000.595475
4546683 *0001V,01/02/70 00:43:34.000,1000.596777
4546777 *0001V,01/02/70 00:43:34.100,1000.596380
4546870 *0001V,01/02/70 00:43:34.200,1000.597518
4546979 *0001V,01/02/70 00:43:34.300,1000.598958
4547073 *0001V,01/02/70 00:43:34.400,1000.599948
4547182 *0001V,01/02/70 00:43:34.500,1000.600651
4547276 *0001V,01/02/70 00:43:34.600,1000.601547
4547369 *0001V,01/02/70 00:43:34.700,1000.602263
4547479 *0001V,01/02/70 00:43:34.800,1000.602801
4547572 *0001V,01/02/70 00:43:34.900,1000.602553
4547681 *0001V,01/02/70 00:43:35.000,1000.603195
4547775 *0001V,01/02/70 00:43:35.100,1000.603626
4547884 *0001V,01/02/70 00:43:35.200,1000.603739
4547978 *0001V,01/02/70 00:43:35.300,1000.603816
4548071 *0001V,01/02/70 00:43:35.400,1000.603797
4548181 *0001V,01/02/70 00:43:35.500,1000.603544
4548274 *0001V,01/02/70 00:43:35.600,1000.603075
4548383 *0001V,01/02/70 00:43:35.700,1000.602357
4548477 *0001V,01/02/70 00:43:35.800,1000.602347
4548571 *0001V,01/02/70 00:43:35.900,1000.602096
4548680 *0001V,01/02/70 00:43:36.000,1000.601607
4548773 *0001V,01/02/70 00:43:36.100,1000.600464
4548883 *0001V,01/02/70 00:43:36.200,1000.599739
4548976 *0001V,01/02/70 00:43:36.300,1000.598822
4549070 *0001V,01/02/70 00:43:36.400,1000.597899
4549179 *0001V,01/02/70 00:43:36.500,1000.596735
4549273 *0001V,01/02/70 00:43:36.600,1000.596440
4549382 *0001V,01/02/70 00:43:36.700,1000.595265
4549475 *0001V,01/02/70 00:43:36.800,1000.594206
4549585 *0001V,01/02/70 00:43:36.900,1000.592857
4549678 *0001V,01/02/70 00:43:37.000,1000.591999
4549772 *0001V,01/02/70 00:43:37.100,1000.590530
4549881 *0001V,01/02/70 00:43:37.200,1000.589312
4549975 *0001V,01/02/70 00:43:37.300,1000.588567
4550084 *0001V,01/02/70 00:43:37.400,1000.587807
4550177 *0001V,01/02/70 00:43:37.500,1000.587117
4550271 *0001V,01/02/70 00:43:37.600,1000.586481
4550380 *0001V,01/02/70 00:43:37.700,1000.586132
4550474 *0001V,01/02/70 00:43:37.800,1000.585297
4550583 *0001V,01/02/70 00:43:37.900,1000.584968
4550677 *0001V,01/02/70 00:43:38.000,1000.584389
4550770 *0001V,01/02/70 00:43:38.100,1000.584849
4550879 *0001V,01/02/70 00:43:38.200,1000.583884
4550973 *0001V,01/02/70 00:43:38.300,1000.583645
4551082 *0001V,01/02/70 00:43:38.400,1000.583610
4551176 *0001V,01/02/70 00:43:38.500,1000.583956
4551269 *0001V,01/02/70 00:43:38.600,1000.583687
4551379 *0001V,01/02/70 00:43:38.700,1000.583695
4551472 *0001V,01/02/70 00:43:38.800,1000.584123
4551581 *0001V,01/02/70 00:43:38.900,1000.583836
4551675 *0001V,01/02/70 00:43:39.000,1000.584370
4551784 *0001V,01/02/70 00:43:39.100,1000.584321
4551878 *0001V,01/02/70 00:43:39.200,1000.584346
4551971 *0001V,01/02/70 00:43:39.300,1000.584877
4552081 *0001V,01/02/70 00:43:39.400,1000.585000
4552174 *0001V,01/02/70 00:43:39.500,1000.585216
4552283 *0001V,01/02/70 00:43:39.600,1000.584964
4552377 *0001V,01/02/70 00:43:39.700,1000.584713
4552471 *0001V,01/02/70 00:43:39.800,1000.585504
4552580 *0001V,01/02/70 00:43:39.900,1000.585633
4552673 *0001V,01/02/70 00:43:40.000,1000.585750
4552783 *0001V,01/02/70 00:43:40.100,1000.585852
4552876 *0001V,01/02/70 00:43:40.200,1000.585877
4552970 *0001V,01/02/70 00:43:40.300,1000.586356
4553079 *0001V,01/02/70 00:43:40.400,1000.586351
4553173 *0001V,01/02/70 00:43:40.500,1000.586253
4553282 *0001V,01/02/70 00:43:40.600,1000.585949
4553375 *0001V,01/02/70 00:43:40.700,1000.585912
4553485 *0001V,01/02/70 00:43:40.800,1000.585976
4553578 *0001V,01/02/70 00:43:40.900,1000.585881
4553672 *0001V,01/02/70 00:43:41.000,1000.586035
4553781 *0001V,01/02/70 00:43:41.100,1000.585871
4553875 *0001V,01/02/70 00:43:41.200,1000.586346
4553984 *0001V,01/02/70 00:43:41.300,1000.586267
4554077 *0001V,01/02/70 00:43:41.400,1000.586809
4554171 *0001V,01/02/70 00:43:41.500,1000.586627
4554280 *0001V,01/02/70 00:43:41.600,1000.586863
4554374 *0001V,01/02/70 00:43:41.700,1000.588250
4554483 *0001V,01/02/70 00:43:41.800,1000.588651
4554577 *0001V,01/02/70 00:43:41.900,1000.588030
4554670 *0001V,01/02/70 00:43:42.000,1000.588473
4554779 *0001V,01/02/70 00:43:42.100,1000.590308
4554873 *0001V,01/02/70 00:43:42.200,1000.590899
4554982 *0001V,01/02/70 00:43:42.300,1000.590898
4555076 *0001V,01/02/70 00:43:42.400,1000.592169
4555169 *0001V,01/02/70 00:43:42.500,1000.592926
4555279 *0001V,01/02/70 00:43:42.600,1000.593587
4555372 *0001V,01/02/70 00:43:42.700,1000.594348
4555481 *0001V,01/02/70 00:43:42.800,1000.595596
4555575 *0001V,01/02/70 00:43:42.900,1000.596645
4555684 *0001V,01/02/70 00:43:43.000,1000.597036
4555778 *0001V,01/02/70 00:43:43.100,1000.597772
4555871 *0001V,01/02/70 00:43:43.200,1000.599012
4555981 *0001V,01/02/70 00:43:43.300,1000.600336
4556074 *0001V,01/02/70 00:43:43.400,1000.600683
4556183 *0001V,01/02/70 00:43:43.500,1000.601136
4556277 *0001V,01/02/70 00:43:43.600,1000.602189
4556371 *0001V,01/02/70 00:43:43.700,1000.602688
4556480 *0001V,01/02/70 00:43:43.800,1000.602307
4556573 *0001V,01/02/70 00:43:43.900,1000.602529
4556683 *0001V,01/02/70 00:43:44.000,1000.603429
4556776 *0001V,01/02/70 00:43:44.100,1000.602870
4556870 *0001V,01/02/70 00:43:44.200,1000.602543
4556979 *0001V,01/02/70 00:43:44.300,1000.602386
4557073 *0001V,01/02/70 00:43:44.400,1000.601968
4557182 *0001V,01/02/70 00:43:44.500,1000.601102
4557275 *0001V,01/02/70 00:43:44.600,1000.600069
4557369 *0001V,01/02/70 00:43:44.700,1000.599106
4557478 *0001V,01/02/70 00:43:44.800,1000.598364
4557572 *0001V,01/02/70 00:43:44.900,1000.597106
4557681 *0001V,01/02/70 00:43:45.000,1000.595858
4557775 *0001V,01/02/70 00:43:45.100,1000.594660
4557884 *0001V,01/02/70 00:43:45.200,1000.593148
4557977 *0001V,01/02/70 00:43:45.300,1000.591813
4558071 *0001V,01/02/70 00:43:45.400,1000.590385
4558180 *0001V,01/02/70 00:43:45.500,1000.588855
4558274 *0001V,01/02/70 00:43:45.600,1000.587289
4558383 *0001V,01/02/70 00:43:45.700,1000.586158
4558477 *0001V,01/02/70 00:43:45.800,1000.584870
4558570 *0001V,01/02/70 00:43:45.900,1000.583946
4558679 *0001V,01/02/70 00:43:46.000,1000.582337
4558773 *0001V,01/02/70 00:43:46.100,1000.581095
4558882 *0001V,01/02/70 00:43:46.200,1000.580056
4558976 *0001V,01/02/70 00:43:46.300,1000.579525
4559069 *0001V,01/02/70 00:43:46.400,1000.578798
4559179 *0001V,01/02/70 00:43:46.500,1000.578390
4559272 *0001V,01/02/70 00:43:46.600,1000.578090
4559381 *0001V,01/02/70 00:43:46.700,1000.578018
4559475 *0001V,01/02/70 00:43:46.800,1000.578072
4559584 *0001V,01/02/70 00:43:46.900,1000.578461
4559678 *0001V,01/02/70 00:43:47.000,1000.578884
4559771 *0001V,01/02/70 00:43:47.100,1000.579876
4559881 *0001V,01/02/70 00:43:47.200,1000.580709
4559974 *0001V,01/02/70 00:43:47.300,1000.581650
4600083 *0001V,01/02/70 00:43:47.400,1000.582772
4600177 *0001V,01/02/70 00:43:47.500,1000.583995
4600271 *0001V,01/02/70 00:43:47.600,1000.585163
4600380 *0001V,01/02/70 00:43:47.700,1000.587030
4600473 *0001V,01/02/70 00:43:47.800,1000.588345
4600583 *0001V,01/02/70 00:43:47.900,1000.589909
4600676 *0001V,01/02/70 00:43:48.000,1000.590830
4600770 *0001V,01/02/70 00:43:48.100,1000.592814
4600879 *0001V,01/02/70 00:43:48.200,1000.594153
4600973 *0001V,01/02/70 00:43:48.300,1000.595890
4601082 *0001V,01/02/70 00:43:48.400,1000.596862
4601175 *0001V,01/02/70 00:43:48.500,1000.598313
4601269 *0001V,01/02/70 00:43:48.600,1000.599222
4601378 *0001V,01/02/70 00:43:48.700,1000.599832
4601472 *0001V,01/02/70 00:43:48.800,1000.600652
4601581 *0001V,01/02/70 00:43:48.900,1000.601277
4601675 *0001V,01/02/70 00:43:49.000,1000.601532
4601784 *0001V,01/02/70 00:43:49.100,1000.601610
4601877 *0001V,01/02/70 00:43:49.200,1000.601395
4601971 *0001V,01/02/70 00:43:49.300,1000.600801
4602080 *0001V,01/02/70 00:43:49.400,1000.600956
4602174 *0001V,01/02/70 00:43:49.500,1000.600357
4602283 *0001V,01/02/70 00:43:49.600,1000.599550
4602377 *0001V,01/02/70 00:43:49.700,1000.598749
4602470 *0001V,01/02/70 00:43:49.800,1000.597802
4602579 *0001V,01/02/70 00:43:49.900,1000.596629
4602673 *0001V,01/02/70 00:43:50.000,1000.595351
4602782 *0001V,01/02/70 00:43:50.100,1000.593961
4602876 *0001V,01/02/70 00:43:50.200,1000.592875
4602969 *0001V,01/02/70 00:43:50.300,1000.591394
4603079 *0001V,01/02/70 00:43:50.400,1000.590233
4603172 *0001V,01/02/70 00:43:50.500,1000.588937
4603281 *0001V,01/02/70 00:43:50.600,1000.587377
4603375 *0001V,01/02/70 00:43:50.700,1000.586532
4603484 *0001V,01/02/70 00:43:50.800,1000.584718
4603578 *0001V,01/02/70 00:43:50.900,1000.583998
4603671 *0001V,01/02/70 00:43:51.000,1000.582808
4603781 *0001V,01/02/70 00:43:51.100,1000.581590
4603874 *0001V,01/02/70 00:43:51.200,1000.580754
4603983 *0001V,01/02/70 00:43:51.300,1000.579855
4604077 *0001V,01/02/70 00:43:51.400,1000.579457
4604171 *0001V,01/02/70 00:43:51.500,1000.578304
4604280 *0001V,01/02/70 00:43:51.600,1000.578135
4604373 *0001V,01/02/70 00:43:51.700,1000.577822
4604483 *0001V,01/02/70 00:43:51.800,1000.577375
4604576 *0001V,01/02/70 00:43:51.900,1000.576807
4604670 *0001V,01/02/70 00:43:52.000,1000.576906
4604779 *0001V,01/02/70 00:43:52.100,1000.577463
4604873 *0001V,01/02/70 00:43:52.200,1000.577293
4604982 *0001V,01/02/70 00:43:52.300,1000.577147
4605075 *0001V,01/02/70 00:43:52.400,1000.577866
4605169 *0001V,01/02/70 00:43:52.500,1000.578789
4605278 *0001V,01/02/70 00:43:52.600,1000.579263
4605372 *0001V,01/02/70 00:43:52.700,1000.579612
4605481 *0001V,01/02/70 00:43:52.800,1000.580634
4605575 *0001V,01/02/70 00:43:52.900,1000.581386
4605684 *0001V,01/02/70 00:43:53.000,1000.582403
4605777 *0001V,01/02/70 00:43:53.100,1000.583311
4605871 *0001V,01/02/70 00:43:53.200,1000.584178
4605980 *0001V,01/02/70 00:43:53.300,1000.585201
4606074 *0001V,01/02/70 00:43:53.400,1000.585873
4606183 *0001V,01/02/70 00:43:53.500,1000.586970
4606277 *0001V,01/02/70 00:43:53.600,1000.588244
4606370 *0001V,01/02/70 00:43:53.700,1000.588988
4606479 *0001V,01/02/70 00:43:53.800,1000.590072
4606573 *0001V,01/02/70 00:43:53.900,1000.591105
4606682 *0001V,01/02/70 00:43:54.000,1000.591943
4606776 *0001V,01/02/70 00:43:54.100,1000.592636
4606869 *0001V,01/02/70 00:43:54.200,1000.593223
4606979 *0001V,01/02/70 00:43:54.300,1000.594055
4607072 *0001V,01/02/70 00:43:54.400,1000.594761
4607181 *0001V,01/02/70 00:43:54.500,1000.595377
4607275 *0001V,01/02/70 00:43:54.600,1000.595833
4607384 *0001V,01/02/70 00:43:54.700,1000.596244
4607478 *0001V,01/02/70 00:43:54.800,1000.596539
4607571 *0001V,01/02/70 00:43:54.900,1000.596747
4607681 *0001V,01/02/70 00:43:55.000,1000.596997
4607774 *0001V,01/02/70 00:43:55.100,1000.597375
4607883 *0001V,01/02/70 00:43:55.200,1000.597293
4607977 *0001V,01/02/70 00:43:55.300,1000.597215
4608071 *0001V,01/02/70 00:43:55.400,1000.597096
4608180 *0001V,01/02/70 00:43:55.500,1000.596822
4608273 *0001V,01/02/70 00:43:55.600,1000.596429
4608383 *0001V,01/02/70 00:43:55.700,1000.595743
4608476 *0001V,01/02/70 00:43:55.800,1000.595643
4608570 *0001V,01/02/70 00:43:55.900,1000.595200
4608679 *0001V,01/02/70 00:43:56.000,1000.594428
4608773 *0001V,01/02/70 00:43:56.100,1000.593550
4608882 *0001V,01/02/70 00:43:56.200,1000.592677
4608975 *0001V,01/02/70 00:43:56.300,1000.591901
4609069 *0001V,01/02/70 00:43:56.400,1000.591084
4609178 *0001V,01/02/70 00:43:56.500,1000.590046
4609272 *0001V,01/02/70 00:43:56.600,1000.589131
4609381 *0001V,01/02/70 00:43:56.700,1000.588488
4609475 *0001V,01/02/70 00:43:56.800,1000.587547
4609584 *0001V,01/02/70 00:43:56.900,1000.586120
4609677 *0001V,01/02/70 00:43:57.000,1000.585126
4609771 *0001V,01/02/70 00:43:57.100,1000.584208
4609880 *0001V,01/02/70 00:43:57.200,1000.583187
4609974 *0001V,01/02/70 00:43:57.300,1000.582614
4610083 *0001V,01/02/70 00:43:57.400,1000.581650
4610177 *0001V,01/02/70 00:43:57.500,1000.581038
4610270 *0001V,01/02/70 00:43:57.600,1000.580823
4610379 *0001V,01/02/70 00:43:57.700,1000.579876
4610473 *0001V,01/02/70 00:43:57.800,1000.579100
4610582 *0001V,01/02/70 00:43:57.900,1000.578996
4610676 *0001V,01/02/70 00:43:58.000,1000.578910
4610769 *0001V,01/02/70 00:43:58.100,1000.578609
4610879 *0001V,01/02/70 00:43:58.200,1000.578611
4610972 *0001V,01/02/70 00:43:58.300,1000.578632
4611081 *0001V,01/02/70 00:43:58.400,1000.578760
4611175 *0001V,01/02/70 00:43:58.500,1000.578941
4611284 *0001V,01/02/70 00:43:58.600,1000.579218
4611378 *0001V,01/02/70 00:43:58.700,1000.580302
4611471 *0001V,01/02/70 00:43:58.800,1000.580982
4611581 *0001V,01/02/70 00:43:58.900,1000.580874
4611674 *0001V,01/02/70 00:43:59.000,1000.581700
4611783 *0001V,01/02/70 00:43:59.100,1000.582717
4611877 *0001V,01/02/70 00:43:59.200,1000.583254
4611971 *0001V,01/02/70 00:43:59.300,1000.583025
4612080 *0001V,01/02/70 00:43:59.400,1000.584000
4612173 *0001V,01/02/70 00:43:59.500,1000.585427
4612283 *0001V,01/02/70 00:43:59.600,1000.586064
4612376 *0001V,01/02/70 00:43:59.700,1000.586781
4612470 *0001V,01/02/70 00:43:59.800,1000.588093
4612579 *0001V,01/02/70 00:43:59.900,1000.589121
4612673 *0001V,01/02/70 00:44:00.000,1000.589733
4612782 *0001V,01/02/70 00:44:00.100,1000.590720
4612875 *0001V,01/02/70 00:44:00.200,1000.591471
4612969 *0001V,01/02/70 00:44:00.300,1000.592304
4613078 *0001V,01/02/70 00:44:00.400,1000.592582
4613172 *0001V,01/02/70 00:44:00.500,1000.592974
4613281 *0001V,01/02/70 00:44:00.600,1000.593813
4613375 *0001V,01/02/70 00:44:00.700,1000.594698
4613484 *0001V,01/02/70 00:44:00.800,1000.594762
4613577 *0001V,01/02/70 00:44:00.900,1000.594620
4613671 *0001V,01/02/70 00:44:01.000,1000.595576
4613780 *0001V,01/02/70 00:44:01.100,1000.595759
4613874 *0001V,01/02/70 00:44:01.200,1000.594961
4613983 *0001V,01/02/70 00:44:01.300,1000.594967
4614077 *0001V,01/02/70 00:44:01.400,1000.595734
4614170 *0001V,01/02/70 00:44:01.500,1000.595745
4614279 *0001V,01/02/70 00:44:01.600,1000.594315
4614373 *0001V,01/02/70 00:44:01.700,1000.594265
4614482 *0001V,01/02/70 00:44:01.800,1000.594996
4614576 *0001V,01/02/70 00:44:01.900,1000.593905
4614669 *0001V,01/02/70 00:44:02.000,1000.592601
4614779 *0001V,01/02/70 00:44:02.100,1000.592660
4614872 *0001V,01/02/70 00:44:02.200,1000.592734
4614981 *0001V,01/02/70 00:44:02.300,1000.591436
4615075 *0001V,01/02/70 00:44:02.400,1000.590058
4615184 *0001V,01/02/70 00:44:02.500,1000.589931
4615278 *0001V,01/02/70 00:44:02.600,1000.589343
4615371 *0001V,01/02/70 00:44:02.700,1000.587855
4615481 *0001V,01/02/70 00:44:02.800,1000.586310
4615574 *0001V,01/02/70 00:44:02.900,1000.585998
4615683 *0001V,01/02/70 00:44:03.000,1000.585254
4615777 *0001V,01/02/70 00:44:03.100,1000.583309
4615871 *0001V,01/02/70 00:44:03.200,1000.581897
4615980 *0001V,01/02/70 00:44:03.300,1000.581308
4616073 *0001V,01/02/70 00:44:03.400,1000.580042
4616183 *0001V,01/02/70 00:44:03.500,1000.578125
4616276 *0001V,01/02/70 00:44:03.600,1000.577361
4616370 *0001V,01/02/70 00:44:03.700,1000.576635
4616479 *0001V,01/02/70 00:44:03.800,1000.575224
4616573 *0001V,01/02/70 00:44:03.900,1000.573568
4616682 *0001V,01/02/70 00:44:04.000,1000.573013
4616775 *0001V,01/02/70 00:44:04.100,1000.572461
4616885 *0001V,01/02/70 00:44:04.200,1000.571705
4616978 *0001V,01/02/70 00:44:04.300,1000.570511
4617072 *0001V,01/02/70 00:44:04.400,1000.570054
4617181 *0001V,01/02/70 00:44:04.500,1000.570132
4617275 *0001V,01/02/70 00:44:04.600,1000.569356
4617384 *0001V,01/02/70 00:44:04.700,1000.568839
4617477 *0001V,01/02/70 00:44:04.800,1000.569353
4617571 *0001V,01/02/70 00:44:04.900,1000.569648
4617680 *0001V,01/02/70 00:44:05.000,1000.569965
4617774 *0001V,01/02/70 00:44:05.100,1000.570564
4617883 *0001V,01/02/70 00:44:05.200,1000.571709
4617977 *0001V,01/02/70 00:44:05.300,1000.572320
4618070 *0001V,01/02/70 00:44:05.400,1000.573552
4618179 *0001V,01/02/70 00:44:05.500,1000.575407
4618273 *0001V,01/02/70 00:44:05.600,1000.576892
4618382 *0001V,01/02/70 00:44:05.700,1000.577411
4618476 *0001V,01/02/70 00:44:05.800,1000.579256
4618569 *0001V,01/02/70 00:44:05.900,1000.581436
4618679 *0001V,01/02/70 00:44:06.000,1000.583372
4618772 *0001V,01/02/70 00:44:06.100,1000.585415
4618881 *0001V,01/02/70 00:44:06.200,1000.587567
4618975 *0001V,01/02/70 00:44:06.300,1000.590084
4619084 *0001V,01/02/70 00:44:06.400,1000.592156
4619178 *0001V,01/02/70 00:44:06.500,1000.593767
4619271 *0001V,01/02/70 00:44:06.600,1000.596209
4619381 *0001V,01/02/70 00:44:06.700,1000.598570
4619474 *0001V,01/02/70 00:44:06.800,1000.600180
4619583 *0001V,01/02/70 00:44:06.900,1000.602195
4619677 *0001V,01/02/70 00:44:07.000,1000.604080
4619771 *0001V,01/02/70 00:44:07.100,1000.605589
4619880 *0001V,01/02/70 00:44:07.200,1000.606534
4619973 *0001V,01/02/70 00:44:07.300,1000.608192
4620083 *0001V,01/02/70 00:44:07.400,1000.609152
4620176 *0001V,01/02/70 00:44:07.500,1000.609952
4620270 *0001V,01/02/70 00:44:07.600,1000.610550
4620379 *0001V,01/02/70 00:44:07.700,1000.611021
4620473 *0001V,01/02/70 00:44:07.800,1000.611408
4620582 *0001V,01/02/70 00:44:07.900,1000.611116
4620675 *0001V,01/02/70 00:44:08.000,1000.610770
4620769 *0001V,01/02/70 00:44:08.100,1000.610629
4620878 *0001V,01/02/70 00:44:08.200,1000.609688
4620972 *0001V,01/02/70 00:44:08.300,1000.608427
4621081 *0001V,01/02/70 00:44:08.400,1000.606958
4621175 *0001V,01/02/70 00:44:08.500,1000.605559
4621284 *0001V,01/02/70 00:44:08.600,1000.604200
4621377 *0001V,01/02/70 00:44:08.700,1000.601918
4621471 *0001V,01/02/70 00:44:08.800,1000.599629
4621580 *0001V,01/02/70 00:44:08.900,1000.597885
4621674 *0001V,01/02/70 00:44:09.000,1000.595511
4621783 *0001V,01/02/70 00:44:09.100,1000.593114
4621877 *0001V,01/02/70 00:44:09.200,1000.590407
4621970 *0001V,01/02/70 00:44:09.300,1000.588090
4622079 *0001V,01/02/70 00:44:09.400,1000.585806
4622173 *0001V,01/02/70 00:44:09.500,1000.582973
4622282 *0001V,01/02/70 00:44:09.600,1000.580408
4622376 *0001V,01/02/70 00:44:09.700,1000.578622
4622469 *0001V,01/02/70 00:44:09.800,1000.576661
4622579 *0001V,01/02/70 00:44:09.900,1000.574589
4622672 *0001V,01/02/70 00:44:10.000,1000.572520
4622781 *0001V,01/02/70 00:44:10.100,1000.570950
4622875 *0001V,01/02/70 00:44:10.200,1000.569606
4622984 *0001V,01/02/70 00:44:10.300,1000.568576
4623078 *0001V,01/02/70 00:44:10.400,1000.566898
4623171 *0001V,01/02/70 00:44:10.500,1000.566187
4623281 *0001V,01/02/70 00:44:10.600,1000.565743
4623374 *0001V,01/02/70 00:44:10.700,1000.565027
4623483 *0001V,01/02/70 00:44:10.800,1000.564622
4623577 *0001V,01/02/70 00:44:10.900,1000.564907
4623671 *0001V,01/02/70 00:44:11.000,1000.564715
4623780 *0001V,01/02/70 00:44:11.100,1000.565185
4623873 *0001V,01/02/70 00:44:11.200,1000.565655
4623983 *0001V,01/02/70 00:44:11.300,1000.566068
4624076 *0001V,01/02/70 00:44:11.400,1000.566820
4624170 *0001V,01/02/70 00:44:11.500,1000.567845
4624279 *0001V,01/02/70 00:44:11.600,1000.569061
4624373 *0001V,01/02/70 00:44:11.700,1000.570298
4624482 *0001V,01/02/70 00:44:11.800,1000.571539
4624575 *0001V,01/02/70 00:44:11.900,1000.572895
4624669 *0001V,01/02/70 00:44:12.000,1000.573930
4624778 *0001V,01/02/70 00:44:12.100,1000.575810
4624872 *0001V,01/02/70 00:44:12.200,1000.577324
4624981 *0001V,01/02/70 00:44:12.300,1000.578374
4625075 *0001V,01/02/70 00:44:12.400,1000.579882
4625184 *0001V,01/02/70 00:44:12.500,1000.581849
4625277 *0001V,01/02/70 00:44:12.600,1000.583375
4625371 *0001V,01/02/70 00:44:12.700,1000.584120
4625480 *0001V,01/02/70 00:44:12.800,1000.585807
4625574 *0001V,01/02/70 00:44:12.900,1000.587400
4625683 *0001V,01/02/70 00:44:13.000,1000.588538
4625777 *0001V,01/02/70 00:44:13.100,1000.589630
4625870 *0001V,01/02/70 00:44:13.200,1000.590875
4625979 *0001V,01/02/70 00:44:13.300,1000.592217
4626073 *0001V,01/02/70 00:44:13.400,1000.593493
4626182 *0001V,01/02/70 00:44:13.500,1000.593577
4626276 *0001V,01/02/70 00:44:13.600,1000.593712
4626369 *0001V,01/02/70 00:44:13.700,1000.595487
4626479 *0001V,01/02/70 00:44:13.800,1000.596327
4626572 *0001V,01/02/70 00:44:13.900,1000.595985
4626681 *0001V,01/02/70 00:44:14.000,1000.595957
4626775 *0001V,01/02/70 00:44:14.100,1000.596323
4626884 *0001V,01/02/70 00:44:14.200,1000.596244
4626978 *0001V,01/02/70 00:44:14.300,1000.595821
4627071 *0001V,01/02/70 00:44:14.400,1000.595776
4627181 *0001V,01/02/70 00:44:14.500,1000.595948
4627274 *0001V,01/02/70 00:44:14.600,1000.595197
4627383 *0001V,01/02/70 00:44:14.700,1000.594160
4627477 *0001V,01/02/70 00:44:14.800,1000.593852
4627571 *0001V,01/02/70 00:44:14.900,1000.592777
4627680 *0001V,01/02/70 00:44:15.000,1000.592042
4627773 *0001V,01/02/70 00:44:15.100,1000.591406
4627883 *0001V,01/02/70 00:44:15.200,1000.590429
4627976 *0001V,01/02/70 00:44:15.300,1000.589309
4628070 *0001V,01/02/70 00:44:15.400,1000.588003
4628179 *0001V,01/02/70 00:44:15.500,1000.586931
4628273 *0001V,01/02/70 00:44:15.600,1000.586247
4628382 *0001V,01/02/70 00:44:15.700,1000.584896
4628475 *0001V,01/02/70 00:44:15.800,1000.584045
4628569 *0001V,01/02/70 00:44:15.900,1000.583213
4628678 *0001V,01/02/70 00:44:16.000,1000.582356
4628772 *0001V,01/02/70 00:44:16.100,1000.581392
4628881 *0001V,01/02/70 00:44:16.200,1000.580276
4628975 *0001V,01/02/70 00:44:16.300,1000.579445
4629084 *0001V,01/02/70 00:44:16.400,1000.579258
4629177 *0001V,01/02/70 00:44:16.500,1000.578816
4629271 *0001V,01/02/70 00:44:16.600,1000.578443
4629380 *0001V,01/02/70 00:44:16.700,1000.577891
4629474 *0001V,01/02/70 00:44:16.800,1000.577740
4629583 *0001V,01/02/70 00:44:16.900,1000.577561
4629677 *0001V,01/02/70 00:44:17.000,1000.577358
4629770 *0001V,01/02/70 00:44:17.100,1000.577770
4629879 *0001V,01/02/70 00:44:17.200,1000.577893
4629973 *0001V,01/02/70 00:44:17.300,1000.578241
4630082 *0001V,01/02/70 00:44:17.400,1000.578775
4630176 *0001V,01/02/70 00:44:17.500,1000.579210
4630269 *0001V,01/02/70 00:44:17.600,1000.579810
4630379 *0001V,01/02/70 00:44:17.700,1000.580446
4630472 *0001V,01/02/70 00:44:17.800,1000.580876
4630581 *0001V,01/02/70 00:44:17.900,1000.581425
4630675 *0001V,01/02/70 00:44:18.000,1000.582323
4630784 *0001V,01/02/70 00:44:18.100,1000.583135
4630878 *0001V,01/02/70 00:44:18.200,1000.583671
4630971 *0001V,01/02/70 00:44:18.300,1000.584455
4631081 *0001V,01/02/70 00:44:18.400,1000.584728
4631174 *0001V,01/02/70 00:44:18.500,1000.585115
4631283 *0001V,01/02/70 00:44:18.600,1000.585624
4631377 *0001V,01/02/70 00:44:18.700,1000.585867
4631471 *0001V,01/02/70 00:44:18.800,1000.586165
4631580 *0001V,01/02/70 00:44:18.900,1000.586376
4631673 *0001V,01/02/70 00:44:19.000,1000.586420
4631783 *0001V,01/02/70 00:44:19.100,1000.586390
4631876 *0001V,01/02/70 00:44:19.200,1000.586206
4631970 *0001V,01/02/70 00:44:19.300,1000.585720
4632079 *0001V,01/02/70 00:44:19.400,1000.585333
4632173 *0001V,01/02/70 00:44:19.500,1000.584767
4632282 *0001V,01/02/70 00:44:19.600,1000.583929
4632375 *0001V,01/02/70 00:44:19.700,1000.583453
4632469 *0001V,01/02/70 00:44:19.800,1000.581934
4632578 *0001V,01/02/70 00:44:19.900,1000.581003
4632672 *0001V,01/02/70 00:44:20.000,1000.580184
4632781 *0001V,01/02/70 00:44:20.100,1000.579317
4632875 *0001V,01/02/70 00:44:20.200,1000.577628
4632984 *0001V,01/02/70 00:44:20.300,1000.577024
4633077 *0001V,01/02/70 00:44:20.400,1000.575736
4633171 *0001V,01/02/70 00:44:20.500,1000.574824
4633280 *0001V,01/02/70 00:44:20.600,1000.573356
4633374 *0001V,01/02/70 00:44:20.700,1000.572327
4633483 *0001V,01/02/70 00:44:20.800,1000.571793
4633577 *0001V,01/02/70 00:44:20.900,1000.570756
4633670 *0001V,01/02/70 00:44:21.000,1000.568560
4633779 *0001V,01/02/70 00:44:21.100,1000.568003
4633873 *0001V,01/02/70 00:44:21.200,1000.568377
4633982 *0001V,01/02/70 00:44:21.300,1000.567710
4634076 *0001V,01/02/70 00:44:21.400,1000.566450
4634169 *0001V,01/02/70 00:44:21.500,1000.566576
4634279 *0001V,01/02/70 00:44:21.600,1000.566533
4634372 *0001V,01/02/70 00:44:21.700,1000.566210
4634481 *0001V,01/02/70 00:44:21.800,1000.565669
4634575 *0001V,01/02/70 00:44:21.900,1000.566754
4634684 *0001V,01/02/70 00:44:22.000,1000.567269
4634778 *0001V,01/02/70 00:44:22.100,1000.567350
4634871 *0001V,01/02/70 00:44:22.200,1000.568083
4634981 *0001V,01/02/70 00:44:22.300,1000.569328
4635074 *0001V,01/02/70 00:44:22.400,1000.570219
4635183 *0001V,01/02/70 00:44:22.500,1000.570838
4635277 *0001V,01/02/70 00:44:22.600,1000.572397
4635371 *0001V,01/02/70 00:44:22.700,1000.574356
4635480 *0001V,01/02/70 00:44:22.800,1000.575447
4635573 *0001V,01/02/70 00:44:22.900,1000.576479
4635683 *0001V,01/02/70 00:44:23.000,1000.577916
4635776 *0001V,01/02/70 00:44:23.100,1000.580116
4635870 *0001V,01/02/70 00:44:23.200,1000.581691
4635979 *0001V,01/02/70 00:44:23.300,1000.582313
4636073 *0001V,01/02/70 00:44:23.400,1000.584055
4636182 *0001V,01/02/70 00:44:23.500,1000.585927
4636275 *0001V,01/02/70 00:44:23.600,1000.587002
4636369 *0001V,01/02/70 00:44:23.700,1000.587958
4636478 *0001V,01/02/70 00:44:23.800,1000.589373
4636572 *0001V,01/02/70 00:44:23.900,1000.590363
4636681 *0001V,01/02/70 00:44:24.000,1000.591198
4636775 *0001V,01/02/70 00:44:24.100,1000.591309
4636884 *0001V,01/02/70 00:44:24.200,1000.592069
4636977 *0001V,01/02/70 00:44:24.300,1000.592813
4637071 *0001V,01/02/70 00:44:24.400,1000.592581
4637180 *0001V,01/02/70 00:44:24.500,1000.592832
4637274 *0001V,01/02/70 00:44:24.600,1000.592721
4637383 *0001V,01/02/70 00:44:24.700,1000.592449
4637477 *0001V,01/02/70 00:44:24.800,1000.592040
4637570 *0001V,01/02/70 00:44:24.900,1000.591785
4637679 *0001V,01/02/70 00:44:25.000,1000.591075
4637773 *0001V,01/02/70 00:44:25.100,1000.590225
4637882 *0001V,01/02/70 00:44:25.200,1000.589305
4637976 *0001V,01/02/70 00:44:25.300,1000.588699
4638069 *0001V,01/02/70 00:44:25.400,1000.587721
4638179 *0001V,01/02/70 00:44:25.500,1000.586534
4638272 *0001V,01/02/70 00:44:25.600,1000.585555
4638381 *0001V,01/02/70 00:44:25.700,1000.584782
4638475 *0001V,01/02/70 00:44:25.800,1000.583952
4638584 *0001V,01/02/70 00:44:25.900,1000.582475
4638678 *0001V,01/02/70 00:44:26.000,1000.581256
4638771 *0001V,01/02/70 00:44:26.100,1000.580406
4638881 *0001V,01/02/70 00:44:26.200,1000.579794
4638974 *0001V,01/02/70 00:44:26.300,1000.578464
4639083 *0001V,01/02/70 00:44:26.400,1000.577362
4639177 *0001V,01/02/70 00:44:26.500,1000.576631
4639271 *0001V,01/02/70 00:44:26.600,1000.575927
4639380 *0001V,01/02/70 00:44:26.700,1000.575024
4639473 *0001V,01/02/70 00:44:26.800,1000.574220
4639583 *0001V,01/02/70 00:44:26.900,1000.573598
4639676 *0001V,01/02/70 00:44:27.000,1000.573281
4639770 *0001V,01/02/70 00:44:27.100,1000.572477
4639879 *0001V,01/02/70 00:44:27.200,1000.571901
4639973 *0001V,01/02/70 00:44:27.300,1000.571937
4640082 *0001V,01/02/70 00:44:27.400,1000.571260
4640175 *0001V,01/02/70 00:44:27.500,1000.570713
4640269 *0001V,01/02/70 00:44:27.600,1000.570520
4640378 *0001V,01/02/70 00:44:27.700,1000.570535
4640472 *0001V,01/02/70 00:44:27.800,1000.570335
4640581 *0001V,01/02/70 00:44:27.900,1000.570283
4640675 *0001V,01/02/70 00:44:28.000,1000.570796
4640784 *0001V,01/02/70 00:44:28.100,1000.570663
4640877 *0001V,01/02/70 00:44:28.200,1000.570025
4640971 *0001V,01/02/70 00:44:28.300,1000.571111
4641080 *0001V,01/02/70 00:44:28.400,1000.572275
4641174 *0001V,01/02/70 00:44:28.500,1000.571712
4641283 *0001V,01/02/70 00:44:28.600,1000.571329
4641377 *0001V,01/02/70 00:44:28.700,1000.572106
4641470 *0001V,01/02/70 00:44:28.800,1000.572664
4641579 *0001V,01/02/70 00:44:28.900,1000.572726
4641673 *0001V,01/02/70 00:44:29.000,1000.573214
4641782 *0001V,01/02/70 00:44:29.100,1000.574254
4641876 *0001V,01/02/70 00:44:29.200,1000.574691
4641969 *0001V,01/02/70 00:44:29.300,1000.574356
4642079 *0001V,01/02/70 00:44:29.400,1000.575128
4642172 *0001V,01/02/70 00:44:29.500,1000.575959
4642281 *0001V,01/02/70 00:44:29.600,1000.576460
4642375 *0001V,01/02/70 00:44:29.700,1000.576621
4642484 *0001V,01/02/70 00:44:29.800,1000.577536
4642578 *0001V,01/02/70 00:44:29.900,1000.578144
4642671 *0001V,01/02/70 00:44:30.000,1000.578374
4642781 *0001V,01/02/70 00:44:30.100,1000.579255
4642874 *0001V,01/02/70 00:44:30.200,1000.579908
4642983 *0001V,01/02/70 00:44:30.300,1000.580367
4643077 *0001V,01/02/70 00:44:30.400,1000.580645
4643171 *0001V,01/02/70 00:44:30.500,1000.581349
4643280 *0001V,01/02/70 00:44:30.600,1000.582169
4643373 *0001V,01/02/70 00:44:30.700,1000.582698
4643483 *0001V,01/02/70 00:44:30.800,1000.583096
4643576 *0001V,01/02/70 00:44:30.900,1000.583926
4643670 *0001V,01/02/70 00:44:31.000,1000.584846
4643779 *0001V,01/02/70 00:44:31.100,1000.585421
4643873 *0001V,01/02/70 00:44:31.200,1000.585613
4643982 *0001V,01/02/70 00:44:31.300,1000.586544
4644075 *0001V,01/02/70 00:44:31.400,1000.587755
4644169 *0001V,01/02/70 00:44:31.500,1000.587976
4644278 *0001V,01/02/70 00:44:31.600,1000.588181
4644372 *0001V,01/02/70 00:44:31.700,1000.588942
4644481 *0001V,01/02/70 00:44:31.800,1000.590243
4644575 *0001V,01/02/70 00:44:31.900,1000.590535
4644684 *0001V,01/02/70 00:44:32.000,1000.590305
4644777 *0001V,01/02/70 00:44:32.100,1000.590607
4644871 *0001V,01/02/70 00:44:32.200,1000.591387
4644980 *0001V,01/02/70 00:44:32.300,1000.591025
4645074 *0001V,01/02/70 00:44:32.400,1000.591219
4645183 *0001V,01/02/70 00:44:32.500,1000.591350
4645277 *0001V,01/02/70 00:44:32.600,1000.591333
4645370 *0001V,01/02/70 00:44:32.700,1000.590834
4645479 *0001V,01/02/70 00:44:32.800,1000.590354
4645573 *0001V,01/02/70 00:44:32.900,1000.590251
4645682 *0001V,01/02/70 00:44:33.000,1000.590086
4645776 *0001V,01/02/70 00:44:33.100,1000.589177
4645869 *0001V,01/02/70 00:44:33.200,1000.588291
4645979 *0001V,01/02/70 00:44:33.300,1000.587896
4646072 *0001V,01/02/70 00:44:33.400,1000.587610
4646181 *0001V,01/02/70 00:44:33.500,1000.586094
4646275 *0001V,01/02/70 00:44:33.600,1000.585084
4646369 *0001V,01/02/70 00:44:33.700,1000.584873
4646478 *0001V,01/02/70 00:44:33.800,1000.584308
4646571 *0001V,01/02/70 00:44:33.900,1000.583160
4646681 *0001V,01/02/70 00:44:34.000,1000.582117
4646774 *0001V,01/02/70 00:44:34.100,1000.581533
4646883 *0001V,01/02/70 00:44:34.200,1000.580946
4646977 *0001V,01/02/70 00:44:34.300,1000.579620
4647071 *0001V,01/02/70 00:44:34.400,1000.578920
4647180 *0001V,01/02/70 00:44:34.500,1000.578495
4647273 *0001V,01/02/70 00:44:34.600,1000.577739
4647383 *0001V,01/02/70 00:44:34.700,1000.577054
4647476 *0001V,01/02/70 00:44:34.800,1000.575718
4647570 *0001V,01/02/70 00:44:34.900,1000.575652
4647679 *0001V,01/02/70 00:44:35.000,1000.574978
4647773 *0001V,01/02/70 00:44:35.100,1000.574065
4647882 *0001V,01/02/70 00:44:35.200,1000.573751
4647975 *0001V,01/02/70 00:44:35.300,1000.573438
4648069 *0001V,01/02/70 00:44:35.400,1000.572749
4648178 *0001V,01/02/70 00:44:35.500,1000.572144
4648272 *0001V,01/02/70 00:44:35.600,1000.572058
4648381 *0001V,01/02/70 00:44:35.700,1000.571654
4648475 *0001V,01/02/70 00:44:35.800,1000.571659
4648584 *0001V,01/02/70 00:44:35.900,1000.571210
4648677 *0001V,01/02/70 00:44:36.000,1000.571549
4648771 *0001V,01/02/70 00:44:36.100,1000.571467
4648880 *0001V,01/02/70 00:44:36.200,1000.571550
4648974 *0001V,01/02/70 00:44:36.300,1000.571529
4649083 *0001V,01/02/70 00:44:36.400,1000.571627
4649177 *0001V,01/02/70 00:44:36.500,1000.571860
4649270 *0001V,01/02/70 00:44:36.600,1000.572057
4649379 *0001V,01/02/70 00:44:36.700,1000.572202
4649473 *0001V,01/02/70 00:44:36.800,1000.572626
4649582 *0001V,01/02/70 00:44:36.900,1000.573364
4649676 *0001V,01/02/70 00:44:37.000,1000.573570
4649769 *0001V,01/02/70 00:44:37.100,1000.574019
4649879 *0001V,01/02/70 00:44:37.200,1000.574617
4649972 *0001V,01/02/70 00:44:37.300,1000.575406
4650081 *0001V,01/02/70 00:44:37.400,1000.576001
4650175 *0001V,01/02/70 00:44:37.500,1000.576563
4650284 *0001V,01/02/70 00:44:37.600,1000.577196
4650378 *0001V,01/02/70 00:44:37.700,1000.577793
4650471 *0001V,01/02/70 00:44:37.800,1000.578167
4650581 *0001V,01/02/70 00:44:37.900,1000.578771
4650674 *0001V,01/02/70 00:44:38.000,1000.579372
4650783 *0001V,01/02/70 00:44:38.100,1000.579734
4650877 *0001V,01/02/70 00:44:38.200,1000.580374
4650971 *0001V,01/02/70 00:44:38.300,1000.580385
4651080 *0001V,01/02/70 00:44:38.400,1000.580584
4651173 *0001V,01/02/70 00:44:38.500,1000.581119
4651283 *0001V,01/02/70 00:44:38.600,1000.581469
4651376 *0001V,01/02/70 00:44:38.700,1000.581412
4651470 *0001V,01/02/70 00:44:38.800,1000.582094
4651579 *0001V,01/02/70 00:44:38.900,1000.581902
4651673 *0001V,01/02/70 00:44:39.000,1000.582102
4651782 *0001V,01/02/70 00:44:39.100,1000.582130
4651875 *0001V,01/02/70 00:44:39.200,1000.582042
4651985 *0001V,01/02/70 00:44:39.300,1000.582552
4652078 *0001V,01/02/70 00:44:39.400,1000.582366
4652172 *0001V,01/02/70 00:44:39.500,1000.582480
4652281 *0001V,01/02/70 00:44:39.600,1000.582598
4652375 *0001V,01/02/70 00:44:39.700,1000.582564
4652484 *0001V,01/02/70 00:44:39.800,1000.581883
4652577 *0001V,01/02/70 00:44:39.900,1000.581865
4652671 *0001V,01/02/70 00:44:40.000,1000.582039
4652780 *0001V,01/02/70 00:44:40.100,1000.581955
4652874 *0001V,01/02/70 00:44:40.200,1000.581305
4652983 *0001V,01/02/70 00:44:40.300,1000.581130
4653077 *0001V,01/02/70 00:44:40.400,1000.581267
4653170 *0001V,01/02/70 00:44:40.500,1000.580652
4653279 *0001V,01/02/70 00:44:40.600,1000.580485
4653373 *0001V,01/02/70 00:44:40.700,1000.580329
4653482 *0001V,01/02/70 00:44:40.800,1000.580048
4653576 *0001V,01/02/70 00:44:40.900,1000.579407
4653669 *0001V,01/02/70 00:44:41.000,1000.578718
4653779 *0001V,01/02/70 00:44:41.100,1000.578339
4653872 *0001V,01/02/70 00:44:41.200,1000.577765
4653981 *0001V,01/02/70 00:44:41.300,1000.577476
4654075 *0001V,01/02/70 00:44:41.400,1000.576662
4654184 *0001V,01/02/70 00:44:41.500,1000.576246
4654278 *0001V,01/02/70 00:44:41.600,1000.575500
4654371 *0001V,01/02/70 00:44:41.700,1000.575056
4654481 *0001V,01/02/70 00:44:41.800,1000.574595
4654574 *0001V,01/02/70 00:44:41.900,1000.574016
4654683 *0001V,01/02/70 00:44:42.000,1000.573659
4654777 *0001V,01/02/70 00:44:42.100,1000.572638
4654871 *0001V,01/02/70 00:44:42.200,1000.572678
4654980 *0001V,01/02/70 00:44:42.300,1000.572932
4655073 *0001V,01/02/70 00:44:42.400,1000.571349
4655183 *0001V,01/02/70 00:44:42.500,1000.570381
4655276 *0001V,01/02/70 00:44:42.600,1000.571017
4655370 *0001V,01/02/70 00:44:42.700,1000.571324
4655479 *0001V,01/02/70 00:44:42.800,1000.570314
4655573 *0001V,01/02/70 00:44:42.900,1000.570056
4655682 *0001V,01/02/70 00:44:43.000,1000.570579
4655775 *0001V,01/02/70 00:44:43.100,1000.570409
4655869 *0001V,01/02/70 00:44:43.200,1000.569740
4655978 *0001V,01/02/70 00:44:43.300,1000.569927
4656072 *0001V,01/02/70 00:44:43.400,1000.570545
4656181 *0001V,01/02/70 00:44:43.500,1000.570355
4656275 *0001V,01/02/70 00:44:43.600,1000.569931
4656384 *0001V,01/02/70 00:44:43.700,1000.570857
4656477 *0001V,01/02/70 00:44:43.800,1000.571159
4656571 *0001V,01/02/70 00:44:43.900,1000.571200
4656680 *0001V,01/02/70 00:44:44.000,1000.571319
4656774 *0001V,01/02/70 00:44:44.100,1000.571757
4656883 *0001V,01/02/70 00:44:44.200,1000.572131
4656977 *0001V,01/02/70 00:44:44.300,1000.572240
4657070 *0001V,01/02/70 00:44:44.400,1000.572582
4657179 *0001V,01/02/70 00:44:44.500,1000.573446
4657273 *0001V,01/02/70 00:44:44.600,1000.573469
4657382 *0001V,01/02/70 00:44:44.700,1000.573665
4657476 *0001V,01/02/70 00:44:44.800,1000.573858
4657569 *0001V,01/02/70 00:44:44.900,1000.574313
4657679 *0001V,01/02/70 00:44:45.000,1000.574888
4657772 *0001V,01/02/70 00:44:45.100,1000.574586
4657881 *0001V,01/02/70 00:44:45.200,1000.574922
4657975 *0001V,01/02/70 00:44:45.300,1000.575583
4658084 *0001V,01/02/70 00:44:45.400,1000.575670
4658178 *0001V,01/02/70 00:44:45.500,1000.575253
4658271 *0001V,01/02/70 00:44:45.600,1000.575822
4658381 *0001V,01/02/70 00:44:45.700,1000.576092
4658474 *0001V,01/02/70 00:44:45.800,1000.576529
4658583 *0001V,01/02/70 00:44:45.900,1000.576414
4658677 *0001V,01/02/70 00:44:46.000,1000.576579
4658771 *0001V,01/02/70 00:44:46.100,1000.576839
4658880 *0001V,01/02/70 00:44:46.200,1000.577576
4658973 *0001V,01/02/70 00:44:46.300,1000.577573
4659083 *0001V,01/02/70 00:44:46.400,1000.577980
4659176 *0001V,01/02/70 00:44:46.500,1000.578483
4659270 *0001V,01/02/70 00:44:46.600,1000.578770
4659379 *0001V,01/02/70 00:44:46.700,1000.579223
4659473 *0001V,01/02/70 00:44:46.800,1000.579337
4659582 *0001V,01/02/70 00:44:46.900,1000.580033
4659675 *0001V,01/02/70 00:44:47.000,1000.580383
4659769 *0001V,01/02/70 00:44:47.100,1000.580407
4659878 *0001V,01/02/70 00:44:47.200,1000.580953
4659972 *0001V,01/02/70 00:44:47.300,1000.581467
4700081 *0001V,01/02/70 00:44:47.400,1000.581703
4700175 *0001V,01/02/70 00:44:47.500,1000.582061
4700284 *0001V,01/02/70 00:44:47.600,1000.582500
4700377 *0001V,01/02/70 00:44:47.700,1000.582982
4700471 *0001V,01/02/70 00:44:47.800,1000.582679
4700580 *0001V,01/02/70 00:44:47.900,1000.582709
4700674 *0001V,01/02/70 00:44:48.000,1000.582815
4700783 *0001V,01/02/70 00:44:48.100,1000.583198
4700877 *0001V,01/02/70 00:44:48.200,1000.583106
4700970 *0001V,01/02/70 00:44:48.300,1000.582655
4701079 *0001V,01/02/70 00:44:48.400,1000.582423
4701173 *0001V,01/02/70 00:44:48.500,1000.582478
4701282 *0001V,01/02/70 00:44:48.600,1000.582341
4701376 *0001V,01/02/70 00:44:48.700,1000.581823
4701469 *0001V,01/02/70 00:44:48.800,1000.581690
4701579 *0001V,01/02/70 00:44:48.900,1000.581353
4701672 *0001V,01/02/70 00:44:49.000,1000.580608
4701781 *0001V,01/02/70 00:44:49.100,1000.579972
4701875 *0001V,01/02/70 00:44:49.200,1000.579524
4701984 *0001V,01/02/70 00:44:49.300,1000.578995
4702078 *0001V,01/02/70 00:44:49.400,1000.578257
4702171 *0001V,01/02/70 00:44:49.500,1000.577465
4702281 *0001V,01/02/70 00:44:49.600,1000.576985
4702374 *0001V,01/02/70 00:44:49.700,1000.576117
4702483 *0001V,01/02/70 00:44:49.800,1000.575333
4702577 *0001V,01/02/70 00:44:49.900,1000.574162
4702671 *0001V,01/02/70 00:44:50.000,1000.573549
4702780 *0001V,01/02/70 00:44:50.100,1000.572563
4702873 *0001V,01/02/70 00:44:50.200,1000.571344
4702983 *0001V,01/02/70 00:44:50.300,1000.570568
4703076 *0001V,01/02/70 00:44:50.400,1000.570042
4703170 *0001V,01/02/70 00:44:50.500,1000.569161
4703279 *0001V,01/02/70 00:44:50.600,1000.568173
4703373 *0001V,01/02/70 00:44:50.700,1000.567252
4703482 *0001V,01/02/70 00:44:50.800,1000.566888
4703575 *0001V,01/02/70 00:44:50.900,1000.566713
4703669 *0001V,01/02/70 00:44:51.000,1000.565575
4703778 *0001V,01/02/70 00:44:51.100,1000.564302
4703872 *0001V,01/02/70 00:44:51.200,1000.564562
4703981 *0001V,01/02/70 00:44:51.300,1000.564529
4704075 *0001V,01/02/70 00:44:51.400,1000.563967
4704184 *0001V,01/02/70 00:44:51.500,1000.563360
4704277 *0001V,01/02/70 00:44:51.600,1000.563717
4704371 *0001V,01/02/70 00:44:51.700,1000.564080
4704480 *0001V,01/02/70 00:44:51.800,1000.563443
4704574 *0001V,01/02/70 00:44:51.900,1000.563619
4704683 *0001V,01/02/70 00:44:52.000,1000.564144
4704777 *0001V,01/02/70 00:44:52.100,1000.564681
4704870 *0001V,01/02/70 00:44:52.200,1000.564426
4704979 *0001V,01/02/70 00:44:52.300,1000.565095
4705073 *0001V,01/02/70 00:44:52.400,1000.566338
4705182 *0001V,01/02/70 00:44:52.500,1000.567151
4705276 *0001V,01/02/70 00:44:52.600,1000.567404
4705369 *0001V,01/02/70 00:44:52.700,1000.568161
4705479 *0001V,01/02/70 00:44:52.800,1000.569791
4705572 *0001V,01/02/70 00:44:52.900,1000.570768
4705681 *0001V,01/02/70 00:44:53.000,1000.571568
4705775 *0001V,01/02/70 00:44:53.100,1000.573044
4705884 *0001V,01/02/70 00:44:53.200,1000.575186
4705978 *0001V,01/02/70 00:44:53.300,1000.576216
4706071 *0001V,01/02/70 00:44:53.400,1000.577435
4706181 *0001V,01/02/70 00:44:53.500,1000.579028
4706274 *0001V,01/02/70 00:44:53.600,1000.580815
4706383 *0001V,01/02/70 00:44:53.700,1000.581991
4706477 *0001V,01/02/70 00:44:53.800,1000.583373
4706571 *0001V,01/02/70 00:44:53.900,1000.585141
4706680 *0001V,01/02/70 00:44:54.000,1000.586831
4706773 *0001V,01/02/70 00:44:54.100,1000.587762
4706883 *0001V,01/02/70 00:44:54.200,1000.589152
4706976 *0001V,01/02/70 00:44:54.300,1000.590758
4707070 *0001V,01/02/70 00:44:54.400,1000.591790
4707179 *0001V,01/02/70 00:44:54.500,1000.592722
4707273 *0001V,01/02/70 00:44:54.600,1000.593606
4707382 *0001V,01/02/70 00:44:54.700,1000.594105
4707475 *0001V,01/02/70 00:44:54.800,1000.594579
4707569 *0001V,01/02/70 00:44:54.900,1000.595260
4707678 *0001V,01/02/70 00:44:55.000,1000.595017
4707772 *0001V,01/02/70 00:44:55.100,1000.595035
4707881 *0001V,01/02/70 00:44:55.200,1000.595109
4707975 *0001V,01/02/70 00:44:55.300,1000.594810
4708084 *0001V,01/02/70 00:44:55.400,1000.593574
4708177 *0001V,01/02/70 00:44:55.500,1000.592750
4708271 *0001V,01/02/70 00:44:55.600,1000.591889
4708380 *0001V,01/02/70 00:44:55.700,1000.590937
4708474 *0001V,01/02/70 00:44:55.800,1000.589281
4708583 *0001V,01/02/70 00:44:55.900,1000.587907
4708677 *0001V,01/02/70 00:44:56.000,1000.586323
4708770 *0001V,01/02/70 00:44:56.100,1000.584495
4708879 *0001V,01/02/70 00:44:56.200,1000.582162
4708973 *0001V,01/02/70 00:44:56.300,1000.580394
4709082 *0001V,01/02/70 00:44:56.400,1000.578391
4709176 *0001V,01/02/70 00:44:56.500,1000.576323
4709269 *0001V,01/02/70 00:44:56.600,1000.574076
4709379 *0001V,01/02/70 00:44:56.700,1000.572035
4709472 *0001V,01/02/70 00:44:56.800,1000.570189
4709581 *0001V,01/02/70 00:44:56.900,1000.567737
4709675 *0001V,01/02/70 00:44:57.000,1000.565285
4709784 *0001V,01/02/70 00:44:57.100,1000.563487
4709878 *0001V,01/02/70 00:44:57.200,1000.561881
4709971 *0001V,01/02/70 00:44:57.300,1000.559664
4710081 *0001V,01/02/70 00:44:57.400,1000.557516
4710174 *0001V,01/02/70 00:44:57.500,1000.556341
4710283 *0001V,01/02/70 00:44:57.600,1000.554977
4710377 *0001V,01/02/70 00:44:57.700,1000.553306
4710471 *0001V,01/02/70 00:44:57.800,1000.552316
4710580 *0001V,01/02/70 00:44:57.900,1000.551838
4710673 *0001V,01/02/70 00:44:58.000,1000.551495
4710783 *0001V,01/02/70 00:44:58.100,1000.550949
4710876 *0001V,01/02/70 00:44:58.200,1000.550424
4710970 *0001V,01/02/70 00:44:58.300,1000.550544
4711079 *0001V,01/02/70 00:44:58.400,1000.551021
4711173 *0001V,01/02/70 00:44:58.500,1000.551137
4711282 *0001V,01/02/70 00:44:58.600,1000.551531
4711375 *0001V,01/02/70 00:44:58.700,1000.552874
4711469 *0001V,01/02/70 00:44:58.800,1000.554665
4711578 *0001V,01/02/70 00:44:58.900,1000.555810
4711672 *0001V,01/02/70 00:44:59.000,1000.556897
4711781 *0001V,01/02/70 00:44:59.100,1000.558595
4711875 *0001V,01/02/70 00:44:59.200,1000.561025
4711984 *0001V,01/02/70 00:44:59.300,1000.563913
4712077 *0001V,01/02/70 00:44:59.400,1000.565418
4712171 *0001V,01/02/70 00:44:59.500,1000.566916
4712280 *0001V,01/02/70 00:44:59.600,1000.569806
4712374 *0001V,01/02/70 00:44:59.700,1000.572145
4712483 *0001V,01/02/70 00:44:59.800,1000.574478
4712577 *0001V,01/02/70 00:44:59.900,1000.577273
4712670 *0001V,01/02/70 00:45:00.000,1000.579898
4712779 *0001V,01/02/70 00:45:00.100,1000.582704
4712873 *0001V,01/02/70 00:45:00.200,1000.584498
4712982 *0001V,01/02/70 00:45:00.300,1000.586612
4713076 *0001V,01/02/70 00:45:00.400,1000.588702
4713169 *0001V,01/02/70 00:45:00.500,1000.590542
4713279 *0001V,01/02/70 00:45:00.600,1000.592118
4713372 *0001V,01/02/70 00:45:00.700,1000.593978
4713481 *0001V,01/02/70 00:45:00.800,1000.595446
4713575 *0001V,01/02/70 00:45:00.900,1000.596440
4713669 *0001V,01/02/70 00:45:01.000,1000.596762
4713778 *0001V,01/02/70 00:45:01.100,1000.597399
4713871 *0001V,01/02/70 00:45:01.200,1000.598495
4713981 *0001V,01/02/70 00:45:01.300,1000.598368
4714074 *0001V,01/02/70 00:45:01.400,1000.597874
4714183 *0001V,01/02/70 00:45:01.500,1000.597865
4714277 *0001V,01/02/70 00:45:01.600,1000.597607
4714371 *0001V,01/02/70 00:45:01.700,1000.596937
4714480 *0001V,01/02/70 00:45:01.800,1000.595677
4714573 *0001V,01/02/70 00:45:01.900,1000.594699
4714683 *0001V,01/02/70 00:45:02.000,1000.593694
4714776 *0001V,01/02/70 00:45:02.100,1000.592135
4714870 *0001V,01/02/70 00:45:02.200,1000.590710
4714979 *0001V,01/02/70 00:45:02.300,1000.589059
4715073 *0001V,01/02/70 00:45:02.400,1000.587992
4715182 *0001V,01/02/70 00:45:02.500,1000.586005
4715275 *0001V,01/02/70 00:45:02.600,1000.584187
4715369 *0001V,01/02/70 00:45:02.700,1000.582486
4715478 *0001V,01/02/70 00:45:02.800,1000.580930
4715572 *0001V,01/02/70 00:45:02.900,1000.579145
4715681 *0001V,01/02/70 00:45:03.000,1000.577833
4715775 *0001V,01/02/70 00:45:03.100,1000.576666
4715884 *0001V,01/02/70 00:45:03.200,1000.574424
4715977 *0001V,01/02/70 00:45:03.300,1000.572965
4716071 *0001V,01/02/70 00:45:03.400,1000.572123
4716180 *0001V,01/02/70 00:45:03.500,1000.570999
4716274 *0001V,01/02/70 00:45:03.600,1000.569646
4716383 *0001V,01/02/70 00:45:03.700,1000.568506
4716477 *0001V,01/02/70 00:45:03.800,1000.568186
4716570 *0001V,01/02/70 00:45:03.900,1000.567064
4716679 *0001V,01/02/70 00:45:04.000,1000.566409
4716773 *0001V,01/02/70 00:45:04.100,1000.565811
4716882 *0001V,01/02/70 00:45:04.200,1000.565608
4716976 *0001V,01/02/70 00:45:04.300,1000.565043
4717069 *0001V,01/02/70 00:45:04.400,1000.564509
4717179 *0001V,01/02/70 00:45:04.500,1000.564057
4717272 *0001V,01/02/70 00:45:04.600,1000.563906
4717381 *0001V,01/02/70 00:45:04.700,1000.563655
4717475 *0001V,01/02/70 00:45:04.800,1000.563372
4717569 *0001V,01/02/70 00:45:04.900,1000.563207
4717678 *0001V,01/02/70 00:45:05.000,1000.563099
4717771 *0001V,01/02/70 00:45:05.100,1000.562766
4717881 *0001V,01/02/70 00:45:05.200,1000.562572
4717974 *0001V,01/02/70 00:45:05.300,1000.562401
4718083 *0001V,01/02/70 00:45:05.400,1000.562348
4718177 *0001V,01/02/70 00:45:05.500,1000.562284
4718271 *0001V,01/02/70 00:45:05.600,1000.561716
4718380 *0001V,01/02/70 00:45:05.700,1000.561889
4718473 *0001V,01/02/70 00:45:05.800,1000.561973
4718583 *0001V,01/02/70 00:45:05.900,1000.562040
4718676 *0001V,01/02/70 00:45:06.000,1000.561596
4718770 *0001V,01/02/70 00:45:06.100,1000.561751
4718879 *0001V,01/02/70 00:45:06.200,1000.562085
4718973 *0001V,01/02/70 00:45:06.300,1000.561722
4719082 *0001V,01/02/70 00:45:06.400,1000.561721
4719175 *0001V,01/02/70 00:45:06.500,1000.561620
4719269 *0001V,01/02/70 00:45:06.600,1000.562015
4719378 *0001V,01/02/70 00:45:06.700,1000.561873
4719472 *0001V,01/02/70 00:45:06.800,1000.562212
4719581 *0001V,01/02/70 00:45:06.900,1000.562360
4719675 *0001V,01/02/70 00:45:07.000,1000.562884
4719784 *0001V,01/02/70 00:45:07.100,1000.563463
4719877 *0001V,01/02/70 00:45:07.200,1000.563514
4719971 *0001V,01/02/70 00:45:07.300,1000.563694
4720080 *0001V,01/02/70 00:45:07.400,1000.564371
4720174 *0001V,01/02/70 00:45:07.500,1000.564864
4720283 *0001V,01/02/70 00:45:07.600,1000.564648
4720377 *0001V,01/02/70 00:45:07.700,1000.564919
4720470 *0001V,01/02/70 00:45:07.800,1000.566306
4720579 *0001V,01/02/70 00:45:07.900,1000.566667
4720673 *0001V,01/02/70 00:45:08.000,1000.566109
4720782 *0001V,01/02/70 00:45:08.100,1000.566939
4720876 *0001V,01/02/70 00:45:08.200,1000.568535
4720969 *0001V,01/02/70 00:45:08.300,1000.569211
4721079 *0001V,01/02/70 00:45:08.400,1000.569971
4721172 *0001V,01/02/70 00:45:08.500,1000.570172
4721281 *0001V,01/02/70 00:45:08.600,1000.571232
4721375 *0001V,01/02/70 00:45:08.700,1000.571761
4721469 *0001V,01/02/70 00:45:08.800,1000.572154
4721578 *0001V,01/02/70 00:45:08.900,1000.573802
4721671 *0001V,01/02/70 00:45:09.000,1000.575018
4721781 *0001V,01/02/70 00:45:09.100,1000.575560
4721874 *0001V,01/02/70 00:45:09.200,1000.576627
4721983 *0001V,01/02/70 00:45:09.300,1000.577654
4722077 *0001V,01/02/70 00:45:09.400,1000.578801
4722171 *0001V,01/02/70 00:45:09.500,1000.579542
4722280 *0001V,01/02/70 00:45:09.600,1000.580657
4722373 *0001V,01/02/70 00:45:09.700,1000.581646
4722483 *0001V,01/02/70 00:45:09.800,1000.582848
4722576 *0001V,01/02/70 00:45:09.900,1000.583148
4722670 *0001V,01/02/70 00:45:10.000,1000.583994
4722779 *0001V,01/02/70 00:45:10.100,1000.585238
4722873 *0001V,01/02/70 00:45:10.200,1000.585457
4722982 *0001V,01/02/70 00:45:10.300,1000.585735
4723075 *0001V,01/02/70 00:45:10.400,1000.585823
4723169 *0001V,01/02/70 00:45:10.500,1000.586682
4723278 *0001V,01/02/70 00:45:10.600,1000.586340
4723372 *0001V,01/02/70 00:45:10.700,1000.586056
4723481 *0001V,01/02/70 00:45:10.800,1000.585959
4723575 *0001V,01/02/70 00:45:10.900,1000.585967
4723684 *0001V,01/02/70 00:45:11.000,1000.585605
4723777 *0001V,01/02/70 00:45:11.100,1000.585095
4723871 *0001V,01/02/70 00:45:11.200,1000.584639
4723980 *0001V,01/02/70 00:45:11.300,1000.584472
4724074 *0001V,01/02/70 00:45:11.400,1000.583662
4724183 *0001V,01/02/70 00:45:11.500,1000.582814
4724277 *0001V,01/02/70 00:45:11.600,1000.581856
4724370 *0001V,01/02/70 00:45:11.700,1000.581158
4724479 *0001V,01/02/70 00:45:11.800,1000.580450
4724573 *0001V,01/02/70 00:45:11.900,1000.579430
4724682 *0001V,01/02/70 00:45:12.000,1000.578532
4724776 *0001V,01/02/70 00:45:12.100,1000.577468
4724869 *0001V,01/02/70 00:45:12.200,1000.576293
4724979 *0001V,01/02/70 00:45:12.300,1000.575332
4725072 *0001V,01/02/70 00:45:12.400,1000.574359
4725181 *0001V,01/02/70 00:45:12.500,1000.573219
4725275 *0001V,01/02/70 00:45:12.600,1000.572600
4725384 *0001V,01/02/70 00:45:12.700,1000.571361
4725478 *0001V,01/02/70 00:45:12.800,1000.570640
4725571 *0001V,01/02/70 00:45:12.900,1000.569688
4725681 *0001V,01/02/70 00:45:13.000,1000.568632
4725774 *0001V,01/02/70 00:45:13.100,1000.568056
4725883 *0001V,01/02/70 00:45:13.200,1000.567621
4725977 *0001V,01/02/70 00:45:13.300,1000.566830
4726071 *0001V,01/02/70 00:45:13.400,1000.565792
4726180 *0001V,01/02/70 00:45:13.500,1000.565223
4726273 *0001V,01/02/70 00:45:13.600,1000.565271
4726383 *0001V,01/02/70 00:45:13.700,1000.564912
4726476 *0001V,01/02/70 00:45:13.800,1000.564528
4726570 *0001V,01/02/70 00:45:13.900,1000.564651
4726679 *0001V,01/02/70 00:45:14.000,1000.564491
4726773 *0001V,01/02/70 00:45:14.100,1000.564141
4726882 *0001V,01/02/70 00:45:14.200,1000.563758
4726975 *0001V,01/02/70 00:45:14.300,1000.563890
4727069 *0001V,01/02/70 00:45:14.400,1000.564335
4727178 *0001V,01/02/70 00:45:14.500,1000.564537
4727272 *0001V,01/02/70 00:45:14.600,1000.564551
4727381 *0001V,01/02/70 00:45:14.700,1000.564822
4727475 *0001V,01/02/70 00:45:14.800,1000.565145
4727584 *0001V,01/02/70 00:45:14.900,1000.565584
4727677 *0001V,01/02/70 00:45:15.000,1000.565571
4727771 *0001V,01/02/70 00:45:15.100,1000.565799
4727880 *0001V,01/02/70 00:45:15.200,1000.566425
4727974 *0001V,01/02/70 00:45:15.300,1000.567061
4728083 *0001V,01/02/70 00:45:15.400,1000.566944
4728177 *0001V,01/02/70 00:45:15.500,1000.566822
4728270 *0001V,01/02/70 00:45:15.600,1000.567666
4728379 *0001V,01/02/70 00:45:15.700,1000.567858
4728473 *0001V,01/02/70 00:45:15.800,1000.567411
4728582 *0001V,01/02/70 00:45:15.900,1000.567797
4728676 *0001V,01/02/70 00:45:16.000,1000.568573
4728769 *0001V,01/02/70 00:45:16.100,1000.568158
4728879 *0001V,01/02/70 00:45:16.200,1000.567163
4728972 *0001V,01/02/70 00:45:16.300,1000.567683
4729081 *0001V,01/02/70 00:45:16.400,1000.568093
4729175 *0001V,01/02/70 00:45:16.500,1000.567472
4729269 *0001V,01/02/70 00:45:16.600,1000.567044
4729378 *0001V,01/02/70 00:45:16.700,1000.567558
4729471 *0001V,01/02/70 00:45:16.800,1000.567908
4729581 *0001V,01/02/70 00:45:16.900,1000.566999
4729674 *0001V,01/02/70 00:45:17.000,1000.566133
4729783 *0001V,01/02/70 00:45:17.100,1000.567579
4729877 *0001V,01/02/70 00:45:17.200,1000.568107
4729971 *0001V,01/02/70 00:45:17.300,1000.567091
4730080 *0001V,01/02/70 00:45:17.400,1000.567281
4730173 *0001V,01/02/70 00:45:17.500,1000.568564
4730283 *0001V,01/02/70 00:45:17.600,1000.568518
4730376 *0001V,01/02/70 00:45:17.700,1000.568375
4730470 *0001V,01/02/70 00:45:17.800,1000.569321
4730579 *0001V,01/02/70 00:45:17.900,1000.570702
4730673 *0001V,01/02/70 00:45:18.000,1000.571130
4730782 *0001V,01/02/70 00:45:18.100,1000.571736
4730875 *0001V,01/02/70 00:45:18.200,1000.572685
4730969 *0001V,01/02/70 00:45:18.300,1000.574224
4731078 *0001V,01/02/70 00:45:18.400,1000.574808
4731172 *0001V,01/02/70 00:45:18.500,1000.575629
4731281 *0001V,01/02/70 00:45:18.600,1000.577078
4731375 *0001V,01/02/70 00:45:18.700,1000.578590
4731484 *0001V,01/02/70 00:45:18.800,1000.579084
4731577 *0001V,01/02/70 00:45:18.900,1000.580124
4731671 *0001V,01/02/70 00:45:19.000,1000.581487
4731780 *0001V,01/02/70 00:45:19.100,1000.582805
4731874 *0001V,01/02/70 00:45:19.200,1000.583317
4731983 *0001V,01/02/70 00:45:19.300,1000.584100
4732077 *0001V,01/02/70 00:45:19.400,1000.585022
4732170 *0001V,01/02/70 00:45:19.500,1000.585519
4732279 *0001V,01/02/70 00:45:19.600,1000.585933
4732373 *0001V,01/02/70 00:45:19.700,1000.586265
4732482 *0001V,01/02/70 00:45:19.800,1000.586710
4732576 *0001V,01/02/70 00:45:19.900,1000.586589
4732669 *0001V,01/02/70 00:45:20.000,1000.586513
4732779 *0001V,01/02/70 00:45:20.100,1000.586241
4732872 *0001V,01/02/70 00:45:20.200,1000.586154
4732981 *0001V,01/02/70 00:45:20.300,1000.585678
4733075 *0001V,01/02/70 00:45:20.400,1000.584743
4733169 *0001V,01/02/70 00:45:20.500,1000.584119
4733278 *0001V,01/02/70 00:45:20.600,1000.583209
4733371 *0001V,01/02/70 00:45:20.700,1000.582244
4733481 *0001V,01/02/70 00:45:20.800,1000.581502
4733574 *0001V,01/02/70 00:45:20.900,1000.580101
4733683 *0001V,01/02/70 00:45:21.000,1000.578573
4733777 *0001V,01/02/70 00:45:21.100,1000.577459
4733871 *0001V,01/02/70 00:45:21.200,1000.575967
4733980 *0001V,01/02/70 00:45:21.300,1000.574242
4734073 *0001V,01/02/70 00:45:21.400,1000.572895
4734183 *0001V,01/02/70 00:45:21.500,1000.571460
4734276 *0001V,01/02/70 00:45:21.600,1000.570232
4734370 *0001V,01/02/70 00:45:21.700,1000.568807
4734479 *0001V,01/02/70 00:45:21.800,1000.567271
4734573 *0001V,01/02/70 00:45:21.900,1000.565833
4734682 *0001V,01/02/70 00:45:22.000,1000.564722
4734775 *0001V,01/02/70 00:45:22.100,1000.563529
4734869 *0001V,01/02/70 00:45:22.200,1000.562871
4734978 *0001V,01/02/70 00:45:22.300,1000.561526
4735072 *0001V,01/02/70 00:45:22.400,1000.560847
4735181 *0001V,01/02/70 00:45:22.500,1000.560157
4735275 *0001V,01/02/70 00:45:22.600,1000.559722
4735384 *0001V,01/02/70 00:45:22.700,1000.559209
4735477 *0001V,01/02/70 00:45:22.800,1000.559074
4735571 *0001V,01/02/70 00:45:22.900,1000.558539
4735680 *0001V,01/02/70 00:45:23.000,1000.558689
4735774 *0001V,01/02/70 00:45:23.100,1000.558535
4735883 *0001V,01/02/70 00:45:23.200,1000.558688
4735977 *0001V,01/02/70 00:45:23.300,1000.558816
4736070 *0001V,01/02/70 00:45:23.400,1000.559341
4736180 *0001V,01/02/70 00:45:23.500,1000.559484
4736273 *0001V,01/02/70 00:45:23.600,1000.560152
4736382 *0001V,01/02/70 00:45:23.700,1000.560427
4736476 *0001V,01/02/70 00:45:23.800,1000.561277
4736570 *0001V,01/02/70 00:45:23.900,1000.561759
4736679 *0001V,01/02/70 00:45:24.000,1000.562192
4736772 *0001V,01/02/70 00:45:24.100,1000.562808
4736882 *0001V,01/02/70 00:45:24.200,1000.563694
4736975 *0001V,01/02/70 00:45:24.300,1000.564132
4737069 *0001V,01/02/70 00:45:24.400,1000.564659
4737178 *0001V,01/02/70 00:45:24.500,1000.565060
4737272 *0001V,01/02/70 00:45:24.600,1000.565768
4737381 *0001V,01/02/70 00:45:24.700,1000.566563
4737474 *0001V,01/02/70 00:45:24.800,1000.566810
4737584 *0001V,01/02/70 00:45:24.900,1000.567286
4737677 *0001V,01/02/70 00:45:25.000,1000.567916
4737771 *0001V,01/02/70 00:45:25.100,1000.569024
4737880 *0001V,01/02/70 00:45:25.200,1000.568774
4737974 *0001V,01/02/70 00:45:25.300,1000.568776
4738083 *0001V,01/02/70 00:45:25.400,1000.570098
4738176 *0001V,01/02/70 00:45:25.500,1000.571321
4738270 *0001V,01/02/70 00:45:25.600,1000.571352
4738379 *0001V,01/02/70 00:45:25.700,1000.571120
4738473 *0001V,01/02/70 00:45:25.800,1000.572020
4738582 *0001V,01/02/70 00:45:25.900,1000.572668
4738676 *0001V,01/02/70 00:45:26.000,1000.572771
4738769 *0001V,01/02/70 00:45:26.100,1000.573487
4738878 *0001V,01/02/70 00:45:26.200,1000.574744
4738972 *0001V,01/02/70 00:45:26.300,1000.575063
4739081 *0001V,01/02/70 00:45:26.400,1000.575186
4739175 *0001V,01/02/70 00:45:26.500,1000.575769
4739284 *0001V,01/02/70 00:45:26.600,1000.576944
4739378 *0001V,01/02/70 00:45:26.700,1000.577331
4739471 *0001V,01/02/70 00:45:26.800,1000.577531
4739580 *0001V,01/02/70 00:45:26.900,1000.578189
4739674 *0001V,01/02/70 00:45:27.000,1000.578982
4739783 *0001V,01/02/70 00:45:27.100,1000.578840
4739877 *0001V,01/02/70 00:45:27.200,1000.578769
4739970 *0001V,01/02/70 00:45:27.300,1000.579426
4740080 *0001V,01/02/70 00:45:27.400,1000.579852
4740173 *0001V,01/02/70 00:45:27.500,1000.579680
4740282 *0001V,01/02/70 00:45:27.600,1000.579712
4740376 *0001V,01/02/70 00:45:27.700,1000.579932
4740470 *0001V,01/02/70 00:45:27.800,1000.579856
4740579 *0001V,01/02/70 00:45:27.900,1000.579793
4740672 *0001V,01/02/70 00:45:28.000,1000.579627
4740782 *0001V,01/02/70 00:45:28.100,1000.579748
4740875 *0001V,01/02/70 00:45:28.200,1000.579385
4740984 *0001V,01/02/70 00:45:28.300,1000.579170
4741078 *0001V,01/02/70 00:45:28.400,1000.579040
4741172 *0001V,01/02/70 00:45:28.500,1000.579184
4741281 *0001V,01/02/70 00:45:28.600,1000.578488
4741374 *0001V,01/02/70 00:45:28.700,1000.578104
4741484 *0001V,01/02/70 00:45:28.800,1000.577842
4741577 *0001V,01/02/70 00:45:28.900,1000.577862
4741671 *0001V,01/02/70 00:45:29.000,1000.577290
4741780 *0001V,01/02/70 00:45:29.100,1000.576497
4741874 *0001V,01/02/70 00:45:29.200,1000.575946
4741983 *0001V,01/02/70 00:45:29.300,1000.575733
4742076 *0001V,01/02/70 00:45:29.400,1000.575596
4742170 *0001V,01/02/70 00:45:29.500,1000.574673
4742279 *0001V,01/02/70 00:45:29.600,1000.574051
4742373 *0001V,01/02/70 00:45:29.700,1000.573826
4742482 *0001V,01/02/70 00:45:29.800,1000.573532
4742576 *0001V,01/02/70 00:45:29.900,1000.572577
4742669 *0001V,01/02/70 00:45:30.000,1000.572133
4742778 *0001V,01/02/70 00:45:30.100,1000.571916
4742872 *0001V,01/02/70 00:45:30.200,1000.571115
4742981 *0001V,01/02/70 00:45:30.300,1000.570854
4743075 *0001V,01/02/70 00:45:30.400,1000.570525
4743184 *0001V,01/02/70 00:45:30.500,1000.569903
4743278 *0001V,01/02/70 00:45:30.600,1000.569250
4743371 *0001V,01/02/70 00:45:30.700,1000.568632
4743480 *0001V,01/02/70 00:45:30.800,1000.567988
4743574 *0001V,01/02/70 00:45:30.900,1000.567604
4743683 *0001V,01/02/70 00:45:31.000,1000.566689
4743777 *0001V,01/02/70 00:45:31.100,1000.566469
4743870 *0001V,01/02/70 00:45:31.200,1000.565774
4743980 *0001V,01/02/70 00:45:31.300,1000.565125
4744073 *0001V,01/02/70 00:45:31.400,1000.564282
4744182 *0001V,01/02/70 00:45:31.500,1000.563248
4744276 *0001V,01/02/70 00:45:31.600,1000.562465
4744370 *0001V,01/02/70 00:45:31.700,1000.561956
4744479 *0001V,01/02/70 00:45:31.800,1000.561433
4744572 *0001V,01/02/70 00:45:31.900,1000.560364
4744682 *0001V,01/02/70 00:45:32.000,1000.559404
4744775 *0001V,01/02/70 00:45:32.100,1000.559124
4744869 *0001V,01/02/70 00:45:32.200,1000.558388
4744978 *0001V,01/02/70 00:45:32.300,1000.557329
4745072 *0001V,01/02/70 00:45:32.400,1000.556976
4745181 *0001V,01/02/70 00:45:32.500,1000.556655
4745274 *0001V,01/02/70 00:45:32.600,1000.556212
4745384 *0001V,01/02/70 00:45:32.700,1000.555598
4745477 *0001V,01/02/70 00:45:32.800,1000.555168
4745571 *0001V,01/02/70 00:45:32.900,1000.555209
4745680 *0001V,01/02/70 00:45:33.000,1000.555171
4745774 *0001V,01/02/70 00:45:33.100,1000.555828
4745883 *0001V,01/02/70 00:45:33.200,1000.556185
4745976 *0001V,01/02/70 00:45:33.300,1000.556491
4746070 *0001V,01/02/70 00:45:33.400,1000.557052
4746179 *0001V,01/02/70 00:45:33.500,1000.557724
4746273 *0001V,01/02/70 00:45:33.600,1000.558667
4746382 *0001V,01/02/70 00:45:33.700,1000.559944
4746476 *0001V,01/02/70 00:45:33.800,1000.560056
4746569 *0001V,01/02/70 00:45:33.900,1000.561468
4746678 *0001V,01/02/70 00:45:34.000,1000.563343
4746772 *0001V,01/02/70 00:45:34.100,1000.564672
4746881 *0001V,01/02/70 00:45:34.200,1000.565009
4746975 *0001V,01/02/70 00:45:34.300,1000.566724
4747084 *0001V,01/02/70 00:45:34.400,1000.568479
4747178 *0001V,01/02/70 00:45:34.500,1000.569694
4747271 *0001V,01/02/70 00:45:34.600,1000.570827
4747380 *0001V,01/02/70 00:45:34.700,1000.572101
4747474 *0001V,01/02/70 00:45:34.800,1000.573512
4747583 *0001V,01/02/70 00:45:34.900,1000.574828
4747677 *0001V,01/02/70 00:45:35.000,1000.575789
4747770 *0001V,01/02/70 00:45:35.100,1000.576821
4747880 *0001V,01/02/70 00:45:35.200,1000.578479
4747973 *0001V,01/02/70 00:45:35.300,1000.579162
4748082 *0001V,01/02/70 00:45:35.400,1000.579846
4748176 *0001V,01/02/70 00:45:35.500,1000.581011
4748270 *0001V,01/02/70 00:45:35.600,1000.581715
4748379 *0001V,01/02/70 00:45:35.700,1000.582211
4748472 *0001V,01/02/70 00:45:35.800,1000.582386
4748582 *0001V,01/02/70 00:45:35.900,1000.582930
4748675 *0001V,01/02/70 00:45:36.000,1000.583542
4748769 *0001V,01/02/70 00:45:36.100,1000.583600
4748878 *0001V,01/02/70 00:45:36.200,1000.583457
4748972 *0001V,01/02/70 00:45:36.300,1000.583649
4749081 *0001V,01/02/70 00:45:36.400,1000.583522
4749174 *0001V,01/02/70 00:45:36.500,1000.583357
4749284 *0001V,01/02/70 00:45:36.600,1000.582845
4749377 *0001V,01/02/70 00:45:36.700,1000.582661
4749471 *0001V,01/02/70 00:45:36.800,1000.582279
4749580 *0001V,01/02/70 00:45:36.900,1000.581927
4749674 *0001V,01/02/70 00:45:37.000,1000.581418
4749783 *0001V,01/02/70 00:45:37.100,1000.580834
4749876 *0001V,01/02/70 00:45:37.200,1000.580165
4749970 *0001V,01/02/70 00:45:37.300,1000.579669
4750079 *0001V,01/02/70 00:45:37.400,1000.579160
4750173 *0001V,01/02/70 00:45:37.500,1000.578343
4750282 *0001V,01/02/70 00:45:37.600,1000.577800
4750376 *0001V,01/02/70 00:45:37.700,1000.577201
4750469 *0001V,01/02/70 00:45:37.800,1000.576170
4750578 *0001V,01/02/70 00:45:37.900,1000.576182
4750672 *0001V,01/02/70 00:45:38.000,1000.575612
4750781 *0001V,01/02/70 00:45:38.100,1000.574726
4750875 *0001V,01/02/70 00:45:38.200,1000.574155
4750984 *0001V,01/02/70 00:45:38.300,1000.573547
4751078 *0001V,01/02/70 00:45:38.400,1000.572893
4751171 *0001V,01/02/70 00:45:38.500,1000.572145
4751280 *0001V,01/02/70 00:45:38.600,1000.571781
4751374 *0001V,01/02/70 00:45:38.700,1000.571459
4751483 *0001V,01/02/70 00:45:38.800,1000.570537
4751577 *0001V,01/02/70 00:45:38.900,1000.569749
4751670 *0001V,01/02/70 00:45:39.000,1000.569198
4751780 *0001V,01/02/70 00:45:39.100,1000.568781
4751873 *0001V,01/02/70 00:45:39.200,1000.567913
4751982 *0001V,01/02/70 00:45:39.300,1000.567548
4752076 *0001V,01/02/70 00:45:39.400,1000.567148
4752170 *0001V,01/02/70 00:45:39.500,1000.566304
4752279 *0001V,01/02/70 00:45:39.600,1000.565547
4752372 *0001V,01/02/70 00:45:39.700,1000.564740
4752482 *0001V,01/02/70 00:45:39.800,1000.564143
4752575 *0001V,01/02/70 00:45:39.900,1000.563394
4752684 *0001V,01/02/70 00:45:40.000,1000.562502
4752778 *0001V,01/02/70 00:45:40.100,1000.561978
4752872 *0001V,01/02/70 00:45:40.200,1000.561603
4752981 *0001V,01/02/70 00:45:40.300,1000.560789
4753074 *0001V,01/02/70 00:45:40.400,1000.559608
4753184 *0001V,01/02/70 00:45:40.500,1000.559279
4753277 *0001V,01/02/70 00:45:40.600,1000.558548
4753371 *0001V,01/02/70 00:45:40.700,1000.557855
4753480 *0001V,01/02/70 00:45:40.800,1000.557237
4753574 *0001V,01/02/70 00:45:40.900,1000.556492
4753683 *0001V,01/02/70 00:45:41.000,1000.556467
4753776 *0001V,01/02/70 00:45:41.100,1000.555738
4753870 *0001V,01/02/70 00:45:41.200,1000.555637
4753979 *0001V,01/02/70 00:45:41.300,1000.555179
4754073 *0001V,01/02/70 00:45:41.400,1000.555094
4754182 *0001V,01/02/70 00:45:41.500,1000.554596
4754276 *0001V,01/02/70 00:45:41.600,1000.554866
4754369 *0001V,01/02/70 00:45:41.700,1000.555176
4754478 *0001V,01/02/70 00:45:41.800,1000.554766
4754572 *0001V,01/02/70 00:45:41.900,1000.555050
4754681 *0001V,01/02/70 00:45:42.000,1000.555303
4754775 *0001V,01/02/70 00:45:42.100,1000.555730
4754884 *0001V,01/02/70 00:45:42.200,1000.556092
4754978 *0001V,01/02/70 00:45:42.300,1000.557195
4755071 *0001V,01/02/70 00:45:42.400,1000.558265
4755180 *0001V,01/02/70 00:45:42.500,1000.559033
4755274 *0001V,01/02/70 00:45:42.600,1000.559207
4755383 *0001V,01/02/70 00:45:42.700,1000.560763
4755477 *0001V,01/02/70 00:45:42.800,1000.561718
4755570 *0001V,01/02/70 00:45:42.900,1000.563013
4755680 *0001V,01/02/70 00:45:43.000,1000.564373
4755773 *0001V,01/02/70 00:45:43.100,1000.565353
4755882 *0001V,01/02/70 00:45:43.200,1000.566809
4755976 *0001V,01/02/70 00:45:43.300,1000.567900
4756070 *0001V,01/02/70 00:45:43.400,1000.568717
4756179 *0001V,01/02/70 00:45:43.500,1000.570657
4756272 *0001V,01/02/70 00:45:43.600,1000.571515
4756382 *0001V,01/02/70 00:45:43.700,1000.572727
4756475 *0001V,01/02/70 00:45:43.800,1000.573931
4756584 *0001V,01/02/70 00:45:43.900,1000.574533
4756678 *0001V,01/02/70 00:45:44.000,1000.575831
4756772 *0001V,01/02/70 00:45:44.100,1000.576604
4756881 *0001V,01/02/70 00:45:44.200,1000.577242
4756974 *0001V,01/02/70 00:45:44.300,1000.577963
4757084 *0001V,01/02/70 00:45:44.400,1000.578469
4757177 *0001V,01/02/70 00:45:44.500,1000.578425
4757271 *0001V,01/02/70 00:45:44.600,1000.578638
4757380 *0001V,01/02/70 00:45:44.700,1000.579163
4757474 *0001V,01/02/70 00:45:44.800,1000.578888
4757583 *0001V,01/02/70 00:45:44.900,1000.578536
4757676 *0001V,01/02/70 00:45:45.000,1000.578066
4757770 *0001V,01/02/70 00:45:45.100,1000.578101
4757879 *0001V,01/02/70 00:45:45.200,1000.577562
4757973 *0001V,01/02/70 00:45:45.300,1000.576628
4758082 *0001V,01/02/70 00:45:45.400,1000.576067
4758176 *0001V,01/02/70 00:45:45.500,1000.575478
4758269 *0001V,01/02/70 00:45:45.600,1000.574344
4758378 *0001V,01/02/70 00:45:45.700,1000.573568
4758472 *0001V,01/02/70 00:45:45.800,1000.572629
4758581 *0001V,01/02/70 00:45:45.900,1000.571720
4758675 *0001V,01/02/70 00:45:46.000,1000.570461
4758784 *0001V,01/02/70 00:45:46.100,1000.569857
4758878 *0001V,01/02/70 00:45:46.200,1000.568864
4758971 *0001V,01/02/70 00:45:46.300,1000.567824
4759080 *0001V,01/02/70 00:45:46.400,1000.567143
4759174 *0001V,01/02/70 00:45:46.500,1000.565759
4759283 *0001V,01/02/70 00:45:46.600,1000.565326
4759377 *0001V,01/02/70 00:45:46.700,1000.564965
4759470 *0001V,01/02/70 00:45:46.800,1000.564281
4759580 *0001V,01/02/70 00:45:46.900,1000.563689
4759673 *0001V,01/02/70 00:45:47.000,1000.563520
4759782 *0001V,01/02/70 00:45:47.100,1000.563067
4759876 *0001V,01/02/70 00:45:47.200,1000.563368
4759970 *0001V,01/02/70 00:45:47.300,1000.563229
4800079 *0001V,01/02/70 00:45:47.400,1000.563028
4800172 *0001V,01/02/70 00:45:47.500,1000.563383
4800282 *0001V,01/02/70 00:45:47.600,1000.563781
4800375 *0001V,01/02/70 00:45:47.700,1000.563936
4800469 *0001V,01/02/70 00:45:47.800,1000.564026
4800578 *0001V,01/02/70 00:45:47.900,1000.564774
4800672 *0001V,01/02/70 00:45:48.000,1000.564960
4800781 *0001V,01/02/70 00:45:48.100,1000.565545
4800874 *0001V,01/02/70 00:45:48.200,1000.565990
4800984 *0001V,01/02/70 00:45:48.300,1000.566372
4801077 *0001V,01/02/70 00:45:48.400,1000.566932
4801171 *0001V,01/02/70 00:45:48.500,1000.567518
4801280 *0001V,01/02/70 00:45:48.600,1000.567797
4801374 *0001V,01/02/70 00:45:48.700,1000.568043
4801483 *0001V,01/02/70 00:45:48.800,1000.568728
4801576 *0001V,01/02/70 00:45:48.900,1000.569296
4801670 *0001V,01/02/70 00:45:49.000,1000.569341
4801779 *0001V,01/02/70 00:45:49.100,1000.569593
4801873 *0001V,01/02/70 00:45:49.200,1000.569912
4801982 *0001V,01/02/70 00:45:49.300,1000.570031
4802076 *0001V,01/02/70 00:45:49.400,1000.570185
4802169 *0001V,01/02/70 00:45:49.500,1000.570299
4802278 *0001V,01/02/70 00:45:49.600,1000.570121
4802372 *0001V,01/02/70 00:45:49.700,1000.569910
4802481 *0001V,01/02/70 00:45:49.800,1000.569871
4802575 *0001V,01/02/70 00:45:49.900,1000.569750
4802668 *0001V,01/02/70 00:45:50.000,1000.569477
4802778 *0001V,01/02/70 00:45:50.100,1000.569261
4802871 *0001V,01/02/70 00:45:50.200,1000.568972
4802980 *0001V,01/02/70 00:45:50.300,1000.568476
4803074 *0001V,01/02/70 00:45:50.400,1000.568117
4803183 *0001V,01/02/70 00:45:50.500,1000.567882
4803277 *0001V,01/02/70 00:45:50.600,1000.567068
4803370 *0001V,01/02/70 00:45:50.700,1000.566680
4803480 *0001V,01/02/70 00:45:50.800,1000.566235
4803573 *0001V,01/02/70 00:45:50.900,1000.565599
4803682 *0001V,01/02/70 00:45:51.000,1000.565042
4803776 *0001V,01/02/70 00:45:51.100,1000.564761
4803870 *0001V,01/02/70 00:45:51.200,1000.564037
4803979 *0001V,01/02/70 00:45:51.300,1000.563433
4804072 *0001V,01/02/70 00:45:51.400,1000.562995
4804182 *0001V,01/02/70 00:45:51.500,1000.562717
4804275 *0001V,01/02/70 00:45:51.600,1000.562212
4804369 *0001V,01/02/70 00:45:51.700,1000.561932
4804478 *0001V,01/02/70 00:45:51.800,1000.561550
4804572 *0001V,01/02/70 00:45:51.900,1000.561803
4804681 *0001V,01/02/70 00:45:52.000,1000.561201
4804774 *0001V,01/02/70 00:45:52.100,1000.560981
4804884 *0001V,01/02/70 00:45:52.200,1000.560779
4804977 *0001V,01/02/70 00:45:52.300,1000.560878
4805071 *0001V,01/02/70 00:45:52.400,1000.560773
4805180 *0001V,01/02/70 00:45:52.500,1000.560624
4805274 *0001V,01/02/70 00:45:52.600,1000.560636
4805383 *0001V,01/02/70 00:45:52.700,1000.560693
4805476 *0001V,01/02/70 00:45:52.800,1000.560622
4805570 *0001V,01/02/70 00:45:52.900,1000.560591
4805679 *0001V,01/02/70 00:45:53.000,1000.560845
4805773 *0001V,01/02/70 00:45:53.100,1000.560997
4805882 *0001V,01/02/70 00:45:53.200,1000.561018
4805976 *0001V,01/02/70 00:45:53.300,1000.560774
4806069 *0001V,01/02/70 00:45:53.400,1000.560053
4806178 *0001V,01/02/70 00:45:53.500,1000.560754
4806272 *0001V,01/02/70 00:45:53.600,1000.561685
4806381 *0001V,01/02/70 00:45:53.700,1000.561426
4806475 *0001V,01/02/70 00:45:53.800,1000.561226
4806568 *0001V,01/02/70 00:45:53.900,1000.561555
4806678 *0001V,01/02/70 00:45:54.000,1000.561981
4806771 *0001V,01/02/70 00:45:54.100,1000.561672
4806880 *0001V,01/02/70 00:45:54.200,1000.562046
4806974 *0001V,01/02/70 00:45:54.300,1000.562370
4807083 *0001V,01/02/70 00:45:54.400,1000.562805
4807177 *0001V,01/02/70 00:45:54.500,1000.562889
4807270 *0001V,01/02/70 00:45:54.600,1000.563112
4807380 *0001V,01/02/70 00:45:54.700,1000.563642
4807473 *0001V,01/02/70 00:45:54.800,1000.563744
4807582 *0001V,01/02/70 00:45:54.900,1000.564060
4807676 *0001V,01/02/70 00:45:55.000,1000.564672
4807770 *0001V,01/02/70 00:45:55.100,1000.565399
4807879 *0001V,01/02/70 00:45:55.200,1000.565696
4807972 *0001V,01/02/70 00:45:55.300,1000.565777
4808082 *0001V,01/02/70 00:45:55.400,1000.566989
4808175 *0001V,01/02/70 00:45:55.500,1000.567417
4808269 *0001V,01/02/70 00:45:55.600,1000.567881
4808378 *0001V,01/02/70 00:45:55.700,1000.568296
4808472 *0001V,01/02/70 00:45:55.800,1000.568992
4808581 *0001V,01/02/70 00:45:55.900,1000.569477
4808674 *0001V,01/02/70 00:45:56.000,1000.569986
4808784 *0001V,01/02/70 00:45:56.100,1000.570459
4808877 *0001V,01/02/70 00:45:56.200,1000.570852
4808971 *0001V,01/02/70 00:45:56.300,1000.571128
4809080 *0001V,01/02/70 00:45:56.400,1000.571481
4809174 *0001V,01/02/70 00:45:56.500,1000.571665
4809283 *0001V,01/02/70 00:45:56.600,1000.571984
4809376 *0001V,01/02/70 00:45:56.700,1000.572100
4809470 *0001V,01/02/70 00:45:56.800,1000.572107
4809579 *0001V,01/02/70 00:45:56.900,1000.571961
4809673 *0001V,01/02/70 00:45:57.000,1000.572110
4809782 *0001V,01/02/70 00:45:57.100,1000.571843
4809876 *0001V,01/02/70 00:45:57.200,1000.571485
4809969 *0001V,01/02/70 00:45:57.300,1000.571103
4810078 *0001V,01/02/70 00:45:57.400,1000.571309
4810172 *0001V,01/02/70 00:45:57.500,1000.571056
4810281 *0001V,01/02/70 00:45:57.600,1000.570288
4810375 *0001V,01/02/70 00:45:57.700,1000.569338
4810484 *0001V,01/02/70 00:45:57.800,1000.569109
4810578 *0001V,01/02/70 00:45:57.900,1000.568636
4810671 *0001V,01/02/70 00:45:58.000,1000.567957
4810780 *0001V,01/02/70 00:45:58.100,1000.567025
4810874 *0001V,01/02/70 00:45:58.200,1000.566380
4810983 *0001V,01/02/70 00:45:58.300,1000.565889
4811077 *0001V,01/02/70 00:45:58.400,1000.565172
4811170 *0001V,01/02/70 00:45:58.500,1000.564250
4811280 *0001V,01/02/70 00:45:58.600,1000.563908
4811373 *0001V,01/02/70 00:45:58.700,1000.563263
4811482 *0001V,01/02/70 00:45:58.800,1000.562590
4811576 *0001V,01/02/70 00:45:58.900,1000.561819
4811670 *0001V,01/02/70 00:45:59.000,1000.561258
4811779 *0001V,01/02/70 00:45:59.100,1000.560723
4811872 *0001V,01/02/70 00:45:59.200,1000.560210
4811982 *0001V,01/02/70 00:45:59.300,1000.560183
4812075 *0001V,01/02/70 00:45:59.400,1000.559936
4812169 *0001V,01/02/70 00:45:59.500,1000.559673
4812278 *0001V,01/02/70 00:45:59.600,1000.559263
4812372 *0001V,01/02/70 00:45:59.700,1000.559190
4812481 *0001V,01/02/70 00:45:59.800,1000.559085
4812574 *0001V,01/02/70 00:45:59.900,1000.559328
4812684 *0001V,01/02/70 00:46:00.000,1000.558970
4812777 *0001V,01/02/70 00:46:00.100,1000.559011
4812871 *0001V,01/02/70 00:46:00.200,1000.559088
4812980 *0001V,01/02/70 00:46:00.300,1000.559049
4813074 *0001V,01/02/70 00:46:00.400,1000.558979
4813183 *0001V,01/02/70 00:46:00.500,1000.559072
4813276 *0001V,01/02/70 00:46:00.600,1000.559212
4813370 *0001V,01/02/70 00:46:00.700,1000.559426
4813479 *0001V,01/02/70 00:46:00.800,1000.559546
4813573 *0001V,01/02/70 00:46:00.900,1000.559670
4813682 *0001V,01/02/70 00:46:01.000,1000.559573
4813776 *0001V,01/02/70 00:46:01.100,1000.560099
4813869 *0001V,01/02/70 00:46:01.200,1000.559808
4813978 *0001V,01/02/70 00:46:01.300,1000.559647
4814072 *0001V,01/02/70 00:46:01.400,1000.559612
4814181 *0001V,01/02/70 00:46:01.500,1000.559647
4814275 *0001V,01/02/70 00:46:01.600,1000.559705
4814368 *0001V,01/02/70 00:46:01.700,1000.559815
4814478 *0001V,01/02/70 00:46:01.800,1000.559731
4814571 *0001V,01/02/70 00:46:01.900,1000.559836
4814680 *0001V,01/02/70 00:46:02.000,1000.559586
4814774 *0001V,01/02/70 00:46:02.100,1000.559557
4814883 *0001V,01/02/70 00:46:02.200,1000.559705
4814977 *0001V,01/02/70 00:46:02.300,1000.559668
4815070 *0001V,01/02/70 00:46:02.400,1000.559594
4815180 *0001V,01/02/70 00:46:02.500,1000.559797
4815273 *0001V,01/02/70 00:46:02.600,1000.559754
4815382 *0001V,01/02/70 00:46:02.700,1000.559581
4815476 *0001V,01/02/70 00:46:02.800,1000.559951
4815570 *0001V,01/02/70 00:46:02.900,1000.560177
4815679 *0001V,01/02/70 00:46:03.000,1000.560604
4815772 *0001V,01/02/70 00:46:03.100,1000.561096
4815882 *0001V,01/02/70 00:46:03.200,1000.561057
4815975 *0001V,01/02/70 00:46:03.300,1000.561906
4816069 *0001V,01/02/70 00:46:03.400,1000.562532
4816178 *0001V,01/02/70 00:46:03.500,1000.561990
4816272 *0001V,01/02/70 00:46:03.600,1000.562278
4816381 *0001V,01/02/70 00:46:03.700,1000.563493
4816474 *0001V,01/02/70 00:46:03.800,1000.564157
4816584 *0001V,01/02/70 00:46:03.900,1000.564115
4816677 *0001V,01/02/70 00:46:04.000,1000.564617
4816771 *0001V,01/02/70 00:46:04.100,1000.565700
4816880 *0001V,01/02/70 00:46:04.200,1000.566021
4816974 *0001V,01/02/70 00:46:04.300,1000.566215
4817083 *0001V,01/02/70 00:46:04.400,1000.566793
4817176 *0001V,01/02/70 00:46:04.500,1000.567588
4817270 *0001V,01/02/70 00:46:04.600,1000.567773
4817379 *0001V,01/02/70 00:46:04.700,1000.568097
4817473 *0001V,01/02/70 00:46:04.800,1000.569282
4817582 *0001V,01/02/70 00:46:04.900,1000.569496
4817676 *0001V,01/02/70 00:46:05.000,1000.569701
4817769 *0001V,01/02/70 00:46:05.100,1000.570197
4817878 *0001V,01/02/70 00:46:05.200,1000.570318
4817972 *0001V,01/02/70 00:46:05.300,1000.570598
4818081 *0001V,01/02/70 00:46:05.400,1000.570855
4818175 *0001V,01/02/70 00:46:05.500,1000.571224
4818284 *0001V,01/02/70 00:46:05.600,1000.571511
4818378 *0001V,01/02/70 00:46:05.700,1000.571048
4818471 *0001V,01/02/70 00:46:05.800,1000.570724
4818580 *0001V,01/02/70 00:46:05.900,1000.570734
4818674 *0001V,01/02/70 00:46:06.000,1000.570695
4818783 *0001V,01/02/70 00:46:06.100,1000.570642
4818877 *0001V,01/02/70 00:46:06.200,1000.569880
4818970 *0001V,01/02/70 00:46:06.300,1000.569226
4819080 *0001V,01/02/70 00:46:06.400,1000.569112
4819173 *0001V,01/02/70 00:46:06.500,1000.568483
4819282 *0001V,01/02/70 00:46:06.600,1000.568083
4819376 *0001V,01/02/70 00:46:06.700,1000.567415
4819470 *0001V,01/02/70 00:46:06.800,1000.566836
4819579 *0001V,01/02/70 00:46:06.900,1000.566092
4819672 *0001V,01/02/70 00:46:07.000,1000.565376
4819782 *0001V,01/02/70 00:46:07.100,1000.564843
4819875 *0001V,01/02/70 00:46:07.200,1000.564518
4819969 *0001V,01/02/70 00:46:07.300,1000.563784
4820078 *0001V,01/02/70 00:46:07.400,1000.563239
4820172 *0001V,01/02/70 00:46:07.500,1000.562595
4820281 *0001V,01/02/70 00:46:07.600,1000.562327
4820374 *0001V,01/02/70 00:46:07.700,1000.561599
4820484 *0001V,01/02/70 00:46:07.800,1000.561154
4820577 *0001V,01/02/70 00:46:07.900,1000.560774
4820671 *0001V,01/02/70 00:46:08.000,1000.560595
4820780 *0001V,01/02/70 00:46:08.100,1000.559911
4820874 *0001V,01/02/70 00:46:08.200,1000.559324
4820983 *0001V,01/02/70 00:46:08.300,1000.559128
4821076 *0001V,01/02/70 00:46:08.400,1000.558841
4821170 *0001V,01/02/70 00:46:08.500,1000.558297
4821279 *0001V,01/02/70 00:46:08.600,1000.557736
4821373 *0001V,01/02/70 00:46:08.700,1000.557779
4821482 *0001V,01/02/70 00:46:08.800,1000.557426
4821576 *0001V,01/02/70 00:46:08.900,1000.557405
4821669 *0001V,01/02/70 00:46:09.000,1000.556911
4821778 *0001V,01/02/70 00:46:09.100,1000.556734
4821872 *0001V,01/02/70 00:46:09.200,1000.556674
4821981 *0001V,01/02/70 00:46:09.300,1000.556231
4822075 *0001V,01/02/70 00:46:09.400,1000.556240
4822184 *0001V,01/02/70 00:46:09.500,1000.556045
4822278 *0001V,01/02/70 00:46:09.600,1000.556188
4822371 *0001V,01/02/70 00:46:09.700,1000.556127
4822480 *0001V,01/02/70 00:46:09.800,1000.555990
4822574 *0001V,01/02/70 00:46:09.900,1000.555821
4822683 *0001V,01/02/70 00:46:10.000,1000.556133
4822777 *0001V,01/02/70 00:46:10.100,1000.556035
4822870 *0001V,01/02/70 00:46:10.200,1000.556057
4822980 *0001V,01/02/70 00:46:10.300,1000.555949
4823073 *0001V,01/02/70 00:46:10.400,1000.555769
4823182 *0001V,01/02/70 00:46:10.500,1000.555981
4823276 *0001V,01/02/70 00:46:10.600,1000.555472
4823370 *0001V,01/02/70 00:46:10.700,1000.555504
4823479 *0001V,01/02/70 00:46:10.800,1000.555149
4823572 *0001V,01/02/70 00:46:10.900,1000.555003
4823682 *0001V,01/02/70 00:46:11.000,1000.554831
4823775 *0001V,01/02/70 00:46:11.100,1000.554821
4823869 *0001V,01/02/70 00:46:11.200,1000.555129
4823978 *0001V,01/02/70 00:46:11.300,1000.554708
4824072 *0001V,01/02/70 00:46:11.400,1000.554376
4824181 *0001V,01/02/70 00:46:11.500,1000.553944
4824274 *0001V,01/02/70 00:46:11.600,1000.554442
4824384 *0001V,01/02/70 00:46:11.700,1000.554195
4824477 *0001V,01/02/70 00:46:11.800,1000.554045
4824571 *0001V,01/02/70 00:46:11.900,1000.554125
4824680 *0001V,01/02/70 00:46:12.000,1000.553954
4824774 *0001V,01/02/70 00:46:12.100,1000.554302
4824883 *0001V,01/02/70 00:46:12.200,1000.554267
4824976 *0001V,01/02/70 00:46:12.300,1000.554734
4825070 *0001V,01/02/70 00:46:12.400,1000.555892
4825179 *0001V,01/02/70 00:46:12.500,1000.556746
4825273 *0001V,01/02/70 00:46:12.600,1000.556293
4825382 *0001V,01/02/70 00:46:12.700,1000.556721
4825476 *0001V,01/02/70 00:46:12.800,1000.557864
4825569 *0001V,01/02/70 00:46:12.900,1000.559151
4825678 *0001V,01/02/70 00:46:13.000,1000.559797
4825772 *0001V,01/02/70 00:46:13.100,1000.560684
4825881 *0001V,01/02/70 00:46:13.200,1000.562252
4825975 *0001V,01/02/70 00:46:13.300,1000.562891
4826084 *0001V,01/02/70 00:46:13.400,1000.563404
4826178 *0001V,01/02/70 00:46:13.500,1000.564649
4826271 *0001V,01/02/70 00:46:13.600,1000.566260
4826380 *0001V,01/02/70 00:46:13.700,1000.567084
4826474 *0001V,01/02/70 00:46:13.800,1000.567581
4826583 *0001V,01/02/70 00:46:13.900,1000.569199
4826677 *0001V,01/02/70 00:46:14.000,1000.570423
4826770 *0001V,01/02/70 00:46:14.100,1000.570844
4826880 *0001V,01/02/70 00:46:14.200,1000.571791
4826973 *0001V,01/02/70 00:46:14.300,1000.572644
4827082 *0001V,01/02/70 00:46:14.400,1000.573737
4827176 *0001V,01/02/70 00:46:14.500,1000.573968
4827270 *0001V,01/02/70 00:46:14.600,1000.574481
4827379 *0001V,01/02/70 00:46:14.700,1000.575434
4827472 *0001V,01/02/70 00:46:14.800,1000.575692
4827582 *0001V,01/02/70 00:46:14.900,1000.575511
4827675 *0001V,01/02/70 00:46:15.000,1000.575481
4827769 *0001V,01/02/70 00:46:15.100,1000.575758
4827878 *0001V,01/02/70 00:46:15.200,1000.575225
4827972 *0001V,01/02/70 00:46:15.300,1000.575085
4828081 *0001V,01/02/70 00:46:15.400,1000.575198
4828174 *0001V,01/02/70 00:46:15.500,1000.575054
4828284 *0001V,01/02/70 00:46:15.600,1000.574450
4828377 *0001V,01/02/70 00:46:15.700,1000.573540
4828471 *0001V,01/02/70 00:46:15.800,1000.573524
4828580 *0001V,01/02/70 00:46:15.900,1000.573204
4828674 *0001V,01/02/70 00:46:16.000,1000.572242
4828783 *0001V,01/02/70 00:46:16.100,1000.571048
4828876 *0001V,01/02/70 00:46:16.200,1000.571079
4828970 *0001V,01/02/70 00:46:16.300,1000.570070
4829079 *0001V,01/02/70 00:46:16.400,1000.568464
4829173 *0001V,01/02/70 00:46:16.500,1000.567444
4829282 *0001V,01/02/70 00:46:16.600,1000.567375
4829376 *0001V,01/02/70 00:46:16.700,1000.566098
4829469 *0001V,01/02/70 00:46:16.800,1000.564714
4829578 *0001V,01/02/70 00:46:16.900,1000.563618
4829672 *0001V,01/02/70 00:46:17.000,1000.562604
4829781 *0001V,01/02/70 00:46:17.100,1000.561354
4829875 *0001V,01/02/70 00:46:17.200,1000.560145
4829984 *0001V,01/02/70 00:46:17.300,1000.558741
4830078 *0001V,01/02/70 00:46:17.400,1000.557546
4830171 *0001V,01/02/70 00:46:17.500,1000.556177
4830280 *0001V,01/02/70 00:46:17.600,1000.554879
4830374 *0001V,01/02/70 00:46:17.700,1000.553887
4830483 *0001V,01/02/70 00:46:17.800,1000.552289
4830577 *0001V,01/02/70 00:46:17.900,1000.550972
4830670 *0001V,01/02/70 00:46:18.000,1000.549578
4830780 *0001V,01/02/70 00:46:18.100,1000.547910
4830873 *0001V,01/02/70 00:46:18.200,1000.546606
4830982 *0001V,01/02/70 00:46:18.300,1000.545021
4831076 *0001V,01/02/70 00:46:18.400,1000.543733
4831170 *0001V,01/02/70 00:46:18.500,1000.542406
4831279 *0001V,01/02/70 00:46:18.600,1000.540906
4831372 *0001V,01/02/70 00:46:18.700,1000.540094
4831482 *0001V,01/02/70 00:46:18.800,1000.539215
4831575 *0001V,01/02/70 00:46:18.900,1000.538023
4831669 *0001V,01/02/70 00:46:19.000,1000.537034
4831778 *0001V,01/02/70 00:46:19.100,1000.536315
4831872 *0001V,01/02/70 00:46:19.200,1000.535839
4831981 *0001V,01/02/70 00:46:19.300,1000.535476
4832074 *0001V,01/02/70 00:46:19.400,1000.535190
4832184 *0001V,01/02/70 00:46:19.500,1000.534733
4832277 *0001V,01/02/70 00:46:19.600,1000.534906
4832371 *0001V,01/02/70 00:46:19.700,1000.534917
4832480 *0001V,01/02/70 00:46:19.800,1000.534945
4832574 *0001V,01/02/70 00:46:19.900,1000.535819
4832683 *0001V,01/02/70 00:46:20.000,1000.536569
4832776 *0001V,01/02/70 00:46:20.100,1000.537420
4832870 *0001V,01/02/70 00:46:20.200,1000.538616
4832979 *0001V,01/02/70 00:46:20.300,1000.539108
4833073 *0001V,01/02/70 00:46:20.400,1000.540105
4833182 *0001V,01/02/70 00:46:20.500,1000.542811
4833276 *0001V,01/02/70 00:46:20.600,1000.544717
4833369 *0001V,01/02/70 00:46:20.700,1000.545909
4833478 *0001V,01/02/70 00:46:20.800,1000.547480
4833572 *0001V,01/02/70 00:46:20.900,1000.549674
4833681 *0001V,01/02/70 00:46:21.000,1000.551679
4833775 *0001V,01/02/70 00:46:21.100,1000.553563
4833884 *0001V,01/02/70 00:46:21.200,1000.555915
4833978 *0001V,01/02/70 00:46:21.300,1000.558584
4834071 *0001V,01/02/70 00:46:21.400,1000.560343
4834180 *0001V,01/02/70 00:46:21.500,1000.562588
4834274 *0001V,01/02/70 00:46:21.600,1000.564879
4834383 *0001V,01/02/70 00:46:21.700,1000.567020
4834477 *0001V,01/02/70 00:46:21.800,1000.568946
4834570 *0001V,01/02/70 00:46:21.900,1000.570650
4834680 *0001V,01/02/70 00:46:22.000,1000.572662
4834773 *0001V,01/02/70 00:46:22.100,1000.574581
4834882 *0001V,01/02/70 00:46:22.200,1000.576151
4834976 *0001V,01/02/70 00:46:22.300,1000.577395
4835070 *0001V,01/02/70 00:46:22.400,1000.578652
4835179 *0001V,01/02/70 00:46:22.500,1000.580119
4835272 *0001V,01/02/70 00:46:22.600,1000.580601
4835382 *0001V,01/02/70 00:46:22.700,1000.581120
4835475 *0001V,01/02/70 00:46:22.800,1000.581804
4835569 *0001V,01/02/70 00:46:22.900,1000.581973
4835678 *0001V,01/02/70 00:46:23.000,1000.582249
4835772 *0001V,01/02/70 00:46:23.100,1000.581862
4835881 *0001V,01/02/70 00:46:23.200,1000.581546
4835974 *0001V,01/02/70 00:46:23.300,1000.581471
4836084 *0001V,01/02/70 00:46:23.400,1000.580483
4836177 *0001V,01/02/70 00:46:23.500,1000.579572
4836271 *0001V,01/02/70 00:46:23.600,1000.578634
4836380 *0001V,01/02/70 00:46:23.700,1000.577611
4836474 *0001V,01/02/70 00:46:23.800,1000.576051
4836583 *0001V,01/02/70 00:46:23.900,1000.574538
4836676 *0001V,01/02/70 00:46:24.000,1000.573051
4836770 *0001V,01/02/70 00:46:24.100,1000.571850
4836879 *0001V,01/02/70 00:46:24.200,1000.570089
4836973 *0001V,01/02/70 00:46:24.300,1000.568390
4837082 *0001V,01/02/70 00:46:24.400,1000.566801
4837176 *0001V,01/02/70 00:46:24.500,1000.565460
4837269 *0001V,01/02/70 00:46:24.600,1000.563893
4837378 *0001V,01/02/70 00:46:24.700,1000.561578
4837472 *0001V,01/02/70 00:46:24.800,1000.559667
4837581 *0001V,01/02/70 00:46:24.900,1000.559038
4837675 *0001V,01/02/70 00:46:25.000,1000.557208
4837768 *0001V,01/02/70 00:46:25.100,1000.555290
4837878 *0001V,01/02/70 00:46:25.200,1000.554222
4837971 *0001V,01/02/70 00:46:25.300,1000.552922
4838080 *0001V,01/02/70 00:46:25.400,1000.551619
4838174 *0001V,01/02/70 00:46:25.500,1000.550354
4838283 *0001V,01/02/70 00:46:25.600,1000.549422
4838377 *0001V,01/02/70 00:46:25.700,1000.548552
4838470 *0001V,01/02/70 00:46:25.800,1000.547143
4838580 *0001V,01/02/70 00:46:25.900,1000.546376
4838673 *0001V,01/02/70 00:46:26.000,1000.545891
4838782 *0001V,01/02/70 00:46:26.100,1000.545188
4838876 *0001V,01/02/70 00:46:26.200,1000.544029
4838970 *0001V,01/02/70 00:46:26.300,1000.543648
4839079 *0001V,01/02/70 00:46:26.400,1000.543096
4839172 *0001V,01/02/70 00:46:26.500,1000.542612
4839282 *0001V,01/02/70 00:46:26.600,1000.542247
4839375 *0001V,01/02/70 00:46:26.700,1000.542006
4839484 *0001V,01/02/70 00:46:26.800,1000.542084
4839578 *0001V,01/02/70 00:46:26.900,1000.542038
4839672 *0001V,01/02/70 00:46:27.000,1000.541378
4839781 *0001V,01/02/70 00:46:27.100,1000.541682
4839874 *0001V,01/02/70 00:46:27.200,1000.542065
4839984 *0001V,01/02/70 00:46:27.300,1000.541738
4840077 *0001V,01/02/70 00:46:27.400,1000.542011
4840171 *0001V,01/02/70 00:46:27.500,1000.542309
4840280 *0001V,01/02/70 00:46:27.600,1000.542816
4840374 *0001V,01/02/70 00:46:27.700,1000.542552
4840483 *0001V,01/02/70 00:46:27.800,1000.542805
4840576 *0001V,01/02/70 00:46:27.900,1000.543454
4840670 *0001V,01/02/70 00:46:28.000,1000.543992
4840779 *0001V,01/02/70 00:46:28.100,1000.544237
4840873 *0001V,01/02/70 00:46:28.200,1000.544470
4840982 *0001V,01/02/70 00:46:28.300,1000.545086
4841076 *0001V,01/02/70 00:46:28.400,1000.545548
4841169 *0001V,01/02/70 00:46:28.500,1000.545983
4841278 *0001V,01/02/70 00:46:28.600,1000.546475
4841372 *0001V,01/02/70 00:46:28.700,1000.547038
4841481 *0001V,01/02/70 00:46:28.800,1000.547411
4841575 *0001V,01/02/70 00:46:28.900,1000.548037
4841684 *0001V,01/02/70 00:46:29.000,1000.548706
4841778 *0001V,01/02/70 00:46:29.100,1000.549974
4841871 *0001V,01/02/70 00:46:29.200,1000.549682
4841980 *0001V,01/02/70 00:46:29.300,1000.549758
4842074 *0001V,01/02/70 00:46:29.400,1000.551242
4842183 *0001V,01/02/70 00:46:29.500,1000.552580
4842277 *0001V,01/02/70 00:46:29.600,1000.552656
4842370 *0001V,01/02/70 00:46:29.700,1000.553349
4842480 *0001V,01/02/70 00:46:29.800,1000.554169
4842573 *0001V,01/02/70 00:46:29.900,1000.555084
4842682 *0001V,01/02/70 00:46:30.000,1000.555312
4842776 *0001V,01/02/70 00:46:30.100,1000.556421
4842870 *0001V,01/02/70 00:46:30.200,1000.557471
4842979 *0001V,01/02/70 00:46:30.300,1000.558311
4843072 *0001V,01/02/70 00:46:30.400,1000.558867
4843182 *0001V,01/02/70 00:46:30.500,1000.559831
4843275 *0001V,01/02/70 00:46:30.600,1000.560747
4843369 *0001V,01/02/70 00:46:30.700,1000.561075
4843478 *0001V,01/02/70 00:46:30.800,1000.561601
4843572 *0001V,01/02/70 00:46:30.900,1000.562492
4843681 *0001V,01/02/70 00:46:31.000,1000.563123
4843774 *0001V,01/02/70 00:46:31.100,1000.563312
4843884 *0001V,01/02/70 00:46:31.200,1000.563649
4843977 *0001V,01/02/70 00:46:31.300,1000.564245
4844071 *0001V,01/02/70 00:46:31.400,1000.564313
4844180 *0001V,01/02/70 00:46:31.500,1000.564339
4844274 *0001V,01/02/70 00:46:31.600,1000.564417
4844383 *0001V,01/02/70 00:46:31.700,1000.564414
4844476 *0001V,01/02/70 00:46:31.800,1000.564472
4844570 *0001V,01/02/70 00:46:31.900,1000.564378
4844679 *0001V,01/02/70 00:46:32.000,1000.564063
4844773 *0001V,01/02/70 00:46:32.100,1000.564261
4844882 *0001V,01/02/70 00:46:32.200,1000.564349
4844976 *0001V,01/02/70 00:46:32.300,1000.563597
4845069 *0001V,01/02/70 00:46:32.400,1000.563627
4845178 *0001V,01/02/70 00:46:32.500,1000.563838
4845272 *0001V,01/02/70 00:46:32.600,1000.563593
4845381 *0001V,01/02/70 00:46:32.700,1000.563263
4845475 *0001V,01/02/70 00:46:32.800,1000.562988
4845584 *0001V,01/02/70 00:46:32.900,1000.563014
4845678 *0001V,01/02/70 00:46:33.000,1000.563020
4845771 *0001V,01/02/70 00:46:33.100,1000.563015
4845880 *0001V,01/02/70 00:46:33.200,1000.562880
4845974 *0001V,01/02/70 00:46:33.300,1000.563068
4846083 *0001V,01/02/70 00:46:33.400,1000.563397
4846177 *0001V,01/02/70 00:46:33.500,1000.563379
4846270 *0001V,01/02/70 00:46:33.600,1000.563410
4846380 *0001V,01/02/70 00:46:33.700,1000.563759
4846473 *0001V,01/02/70 00:46:33.800,1000.564260
4846582 *0001V,01/02/70 00:46:33.900,1000.563999
4846676 *0001V,01/02/70 00:46:34.000,1000.563979
4846770 *0001V,01/02/70 00:46:34.100,1000.564504
4846879 *0001V,01/02/70 00:46:34.200,1000.564842
4846972 *0001V,01/02/70 00:46:34.300,1000.564363
4847082 *0001V,01/02/70 00:46:34.400,1000.564497
4847175 *0001V,01/02/70 00:46:34.500,1000.564335
4847269 *0001V,01/02/70 00:46:34.600,1000.564116
4847378 *0001V,01/02/70 00:46:34.700,1000.563275
4847472 *0001V,01/02/70 00:46:34.800,1000.563277
4847581 *0001V,01/02/70 00:46:34.900,1000.563237
4847674 *0001V,01/02/70 00:46:35.000,1000.562220
4847784 *0001V,01/02/70 00:46:35.100,1000.561194
4847877 *0001V,01/02/70 00:46:35.200,1000.560370
4847971 *0001V,01/02/70 00:46:35.300,1000.559545
4848080 *0001V,01/02/70 00:46:35.400,1000.558133
4848174 *0001V,01/02/70 00:46:35.500,1000.556733
4848283 *0001V,01/02/70 00:46:35.600,1000.555355
4848376 *0001V,01/02/70 00:46:35.700,1000.554099
4848470 *0001V,01/02/70 00:46:35.800,1000.552822
4848579 *0001V,01/02/70 00:46:35.900,1000.551002
4848673 *0001V,01/02/70 00:46:36.000,1000.549434
4848782 *0001V,01/02/70 00:46:36.100,1000.548040
4848876 *0001V,01/02/70 00:46:36.200,1000.546254
4848969 *0001V,01/02/70 00:46:36.300,1000.544142
4849078 *0001V,01/02/70 00:46:36.400,1000.542726
4849172 *0001V,01/02/70 00:46:36.500,1000.541236
4849281 *0001V,01/02/70 00:46:36.600,1000.539609
4849375 *0001V,01/02/70 00:46:36.700,1000.537926
4849468 *0001V,01/02/70 00:46:36.800,1000.536319
4849578 *0001V,01/02/70 00:46:36.900,1000.534868
4849671 *0001V,01/02/70 00:46:37.000,1000.533491
4849780 *0001V,01/02/70 00:46:37.100,1000.532316
4849874 *0001V,01/02/70 00:46:37.200,1000.531299
4849983 *0001V,01/02/70 00:46:37.300,1000.530443
4850077 *0001V,01/02/70 00:46:37.400,1000.529703
4850170 *0001V,01/02/70 00:46:37.500,1000.529238
4850280 *0001V,01/02/70 00:46:37.600,1000.528397
4850373 *0001V,01/02/70 00:46:37.700,1000.528295
4850482 *0001V,01/02/70 00:46:37.800,1000.528108
4850576 *0001V,01/02/70 00:46:37.900,1000.528180
4850670 *0001V,01/02/70 00:46:38.000,1000.528648
4850779 *0001V,01/02/70 00:46:38.100,1000.529176
4850872 *0001V,01/02/70 00:46:38.200,1000.529713
4850982 *0001V,01/02/70 00:46:38.300,1000.530259
4851075 *0001V,01/02/70 00:46:38.400,1000.531581
4851169 *0001V,01/02/70 00:46:38.500,1000.534126
4851278 *0001V,01/02/70 00:46:38.600,1000.534886
4851372 *0001V,01/02/70 00:46:38.700,1000.535661
4851481 *0001V,01/02/70 00:46:38.800,1000.538124
4851574 *0001V,01/02/70 00:46:38.900,1000.540488
4851684 *0001V,01/02/70 00:46:39.000,1000.542189
4851777 *0001V,01/02/70 00:46:39.100,1000.544223
4851871 *0001V,01/02/70 00:46:39.200,1000.546537
4851980 *0001V,01/02/70 00:46:39.300,1000.548942
4852074 *0001V,01/02/70 00:46:39.400,1000.551172
4852183 *0001V,01/02/70 00:46:39.500,1000.553346
4852276 *0001V,01/02/70 00:46:39.600,1000.556019
4852370 *0001V,01/02/70 00:46:39.700,1000.557951
4852479 *0001V,01/02/70 00:46:39.800,1000.560228
4852573 *0001V,01/02/70 00:46:39.900,1000.562424
4852682 *0001V,01/02/70 00:46:40.000,1000.564351
4852776 *0001V,01/02/70 00:46:40.100,1000.565876
4852869 *0001V,01/02/70 00:46:40.200,1000.567854
4852978 *0001V,01/02/70 00:46:40.300,1000.569302
4853072 *0001V,01/02/70 00:46:40.400,1000.570959
4853181 *0001V,01/02/70 00:46:40.500,1000.572175
4853275 *0001V,01/02/70 00:46:40.600,1000.573084
4853384 *0001V,01/02/70 00:46:40.700,1000.573954
4853478 *0001V,01/02/70 00:46:40.800,1000.574832
4853571 *0001V,01/02/70 00:46:40.900,1000.575129
4853680 *0001V,01/02/70 00:46:41.000,1000.575661
4853774 *0001V,01/02/70 00:46:41.100,1000.575739
4853883 *0001V,01/02/70 00:46:41.200,1000.576011
4853977 *0001V,01/02/70 00:46:41.300,1000.575696
4854070 *0001V,01/02/70 00:46:41.400,1000.574780
4854180 *0001V,01/02/70 00:46:41.500,1000.574445
4854273 *0001V,01/02/70 00:46:41.600,1000.574272
4854382 *0001V,01/02/70 00:46:41.700,1000.573645
4854476 *0001V,01/02/70 00:46:41.800,1000.572690
4854570 *0001V,01/02/70 00:46:41.900,1000.571728
4854679 *0001V,01/02/70 00:46:42.000,1000.570580
4854772 *0001V,01/02/70 00:46:42.100,1000.569749
4854882 *0001V,01/02/70 00:46:42.200,1000.568551
4854975 *0001V,01/02/70 00:46:42.300,1000.567451
4855069 *0001V,01/02/70 00:46:42.400,1000.565757
4855178 *0001V,01/02/70 00:46:42.500,1000.564702
4855272 *0001V,01/02/70 00:46:42.600,1000.562892
4855381 *0001V,01/02/70 00:46:42.700,1000.561210
4855474 *0001V,01/02/70 00:46:42.800,1000.559592
4855584 *0001V,01/02/70 00:46:42.900,1000.558542
4855677 *0001V,01/02/70 00:46:43.000,1000.557321
4855771 *0001V,01/02/70 00:46:43.100,1000.555543
4855880 *0001V,01/02/70 00:46:43.200,1000.553971
4855974 *0001V,01/02/70 00:46:43.300,1000.552469
4856083 *0001V,01/02/70 00:46:43.400,1000.551451
4856176 *0001V,01/02/70 00:46:43.500,1000.549826
4856270 *0001V,01/02/70 00:46:43.600,1000.548515
4856379 *0001V,01/02/70 00:46:43.700,1000.547342
4856473 *0001V,01/02/70 00:46:43.800,1000.546649
4856582 *0001V,01/02/70 00:46:43.900,1000.545090
4856676 *0001V,01/02/70 00:46:44.000,1000.544053
4856769 *0001V,01/02/70 00:46:44.100,1000.543385
4856878 *0001V,01/02/70 00:46:44.200,1000.542846
4856972 *0001V,01/02/70 00:46:44.300,1000.541874
4857081 *0001V,01/02/70 00:46:44.400,1000.541293
4857175 *0001V,01/02/70 00:46:44.500,1000.540650
4857268 *0001V,01/02/70 00:46:44.600,1000.540111
4857378 *0001V,01/02/70 00:46:44.700,1000.539869
4857471 *0001V,01/02/70 00:46:44.800,1000.539413
4857580 *0001V,01/02/70 00:46:44.900,1000.539193
4857674 *0001V,01/02/70 00:46:45.000,1000.539271
4857783 *0001V,01/02/70 00:46:45.100,1000.538967
4857877 *0001V,01/02/70 00:46:45.200,1000.538748
4857970 *0001V,01/02/70 00:46:45.300,1000.538653
4858080 *0001V,01/02/70 00:46:45.400,1000.538780
4858173 *0001V,01/02/70 00:46:45.500,1000.538690
4858282 *0001V,01/02/70 00:46:45.600,1000.538814
4858376 *0001V,01/02/70 00:46:45.700,1000.538909
4858470 *0001V,01/02/70 00:46:45.800,1000.538797
4858579 *0001V,01/02/70 00:46:45.900,1000.538974
4858672 *0001V,01/02/70 00:46:46.000,1000.539195
4858782 *0001V,01/02/70 00:46:46.100,1000.539346
4858875 *0001V,01/02/70 00:46:46.200,1000.539578
4858969 *0001V,01/02/70 00:46:46.300,1000.539799
4859078 *0001V,01/02/70 00:46:46.400,1000.539747
4859172 *0001V,01/02/70 00:46:46.500,1000.539753
4859281 *0001V,01/02/70 00:46:46.600,1000.539928
4859374 *0001V,01/02/70 00:46:46.700,1000.540830
4859484 *0001V,01/02/70 00:46:46.800,1000.540554
4859577 *0001V,01/02/70 00:46:46.900,1000.540974
4859671 *0001V,01/02/70 00:46:47.000,1000.541114
4859780 *0001V,01/02/70 00:46:47.100,1000.541668
4859874 *0001V,01/02/70 00:46:47.200,1000.542801
4859983 *0001V,01/02/70 00:46:47.300,1000.542557
4900076 *0001V,01/02/70 00:46:47.400,1000.542447
4900170 *0001V,01/02/70 00:46:47.500,1000.543776
4900279 *0001V,01/02/70 00:46:47.600,1000.545023
4900373 *0001V,01/02/70 00:46:47.700,1000.545332
4900482 *0001V,01/02/70 00:46:47.800,1000.545968
4900576 *0001V,01/02/70 00:46:47.900,1000.547164
4900669 *0001V,01/02/70 00:46:48.000,1000.548490
4900778 *0001V,01/02/70 00:46:48.100,1000.549252
4900872 *0001V,01/02/70 00:46:48.200,1000.550574
4900981 *0001V,01/02/70 00:46:48.300,1000.552247
4901075 *0001V,01/02/70 00:46:48.400,1000.553356
4901184 *0001V,01/02/70 00:46:48.500,1000.554756
4901278 *0001V,01/02/70 00:46:48.600,1000.556542
4901371 *0001V,01/02/70 00:46:48.700,1000.558155
4901480 *0001V,01/02/70 00:46:48.800,1000.559492
4901574 *0001V,01/02/70 00:46:48.900,1000.561338
4901683 *0001V,01/02/70 00:46:49.000,1000.562700
4901777 *0001V,01/02/70 00:46:49.100,1000.564367
4901870 *0001V,01/02/70 00:46:49.200,1000.565518
4901980 *0001V,01/02/70 00:46:49.300,1000.566854
4902073 *0001V,01/02/70 00:46:49.400,1000.568053
4902182 *0001V,01/02/70 00:46:49.500,1000.569206
4902276 *0001V,01/02/70 00:46:49.600,1000.569950
4902370 *0001V,01/02/70 00:46:49.700,1000.571077
4902479 *0001V,01/02/70 00:46:49.800,1000.571722
4902572 *0001V,01/02/70 00:46:49.900,1000.572371
4902682 *0001V,01/02/70 00:46:50.000,1000.572758
4902775 *0001V,01/02/70 00:46:50.100,1000.572813
4902869 *0001V,01/02/70 00:46:50.200,1000.572628
4902978 *0001V,01/02/70 00:46:50.300,1000.573026
4903072 *0001V,01/02/70 00:46:50.400,1000.572609
4903181 *0001V,01/02/70 00:46:50.500,1000.571708
4903274 *0001V,01/02/70 00:46:50.600,1000.571508
4903384 *0001V,01/02/70 00:46:50.700,1000.570955
4903477 *0001V,01/02/70 00:46:50.800,1000.569594
4903571 *0001V,01/02/70 00:46:50.900,1000.568491
4903680 *0001V,01/02/70 00:46:51.000,1000.567581
4903774 *0001V,01/02/70 00:46:51.100,1000.566654
4903883 *0001V,01/02/70 00:46:51.200,1000.564871
4903976 *0001V,01/02/70 00:46:51.300,1000.563356
4904070 *0001V,01/02/70 00:46:51.400,1000.562203
4904179 *0001V,01/02/70 00:46:51.500,1000.560575
4904273 *0001V,01/02/70 00:46:51.600,1000.559098
4904382 *0001V,01/02/70 00:46:51.700,1000.557242
4904476 *0001V,01/02/70 00:46:51.800,1000.555481
4904569 *0001V,01/02/70 00:46:51.900,1000.554595
4904678 *0001V,01/02/70 00:46:52.000,1000.552433
4904772 *0001V,01/02/70 00:46:52.100,1000.551093
4904881 *0001V,01/02/70 00:46:52.200,1000.549962
4904975 *0001V,01/02/70 00:46:52.300,1000.548683
4905084 *0001V,01/02/70 00:46:52.400,1000.547668
4905178 *0001V,01/02/70 00:46:52.500,1000.546407
4905271 *0001V,01/02/70 00:46:52.600,1000.545220
4905380 *0001V,01/02/70 00:46:52.700,1000.544324
4905474 *0001V,01/02/70 00:46:52.800,1000.543332
4905583 *0001V,01/02/70 00:46:52.900,1000.542738
4905677 *0001V,01/02/70 00:46:53.000,1000.542105
4905770 *0001V,01/02/70 00:46:53.100,1000.541649
4905880 *0001V,01/02/70 00:46:53.200,1000.540738
4905973 *0001V,01/02/70 00:46:53.300,1000.540461
4906082 *0001V,01/02/70 00:46:53.400,1000.540204
4906176 *0001V,01/02/70 00:46:53.500,1000.539619
4906270 *0001V,01/02/70 00:46:53.600,1000.539237
4906379 *0001V,01/02/70 00:46:53.700,1000.539380
4906472 *0001V,01/02/70 00:46:53.800,1000.539330
4906582 *0001V,01/02/70 00:46:53.900,1000.539020
4906675 *0001V,01/02/70 00:46:54.000,1000.538521
4906769 *0001V,01/02/70 00:46:54.100,1000.538436
4906878 *0001V,01/02/70 00:46:54.200,1000.538349
4906972 *0001V,01/02/70 00:46:54.300,1000.538134
4907081 *0001V,01/02/70 00:46:54.400,1000.537983
4907174 *0001V,01/02/70 00:46:54.500,1000.537909
4907284 *0001V,01/02/70 00:46:54.600,1000.538097
4907377 *0001V,01/02/70 00:46:54.700,1000.538124
4907471 *0001V,01/02/70 00:46:54.800,1000.537377
4907580 *0001V,01/02/70 00:46:54.900,1000.537624
4907674 *0001V,01/02/70 00:46:55.000,1000.537779
4907783 *0001V,01/02/70 00:46:55.100,1000.537828
4907876 *0001V,01/02/70 00:46:55.200,1000.537736
4907970 *0001V,01/02/70 00:46:55.300,1000.537964
4908079 *0001V,01/02/70 00:46:55.400,1000.538164
4908173 *0001V,01/02/70 00:46:55.500,1000.538211
4908282 *0001V,01/02/70 00:46:55.600,1000.538362
4908376 *0001V,01/02/70 00:46:55.700,1000.538458
4908469 *0001V,01/02/70 00:46:55.800,1000.538985
4908578 *0001V,01/02/70 00:46:55.900,1000.539075
4908672 *0001V,01/02/70 00:46:56.000,1000.539683
4908781 *0001V,01/02/70 00:46:56.100,1000.539842
4908875 *0001V,01/02/70 00:46:56.200,1000.540277
4908968 *0001V,01/02/70 00:46:56.300,1000.541428
4909078 *0001V,01/02/70 00:46:56.400,1000.541268
4909171 *0001V,01/02/70 00:46:56.500,1000.541437
4909280 *0001V,01/02/70 00:46:56.600,1000.543460
4909374 *0001V,01/02/70 00:46:56.700,1000.544762
4909483 *0001V,01/02/70 00:46:56.800,1000.544935
4909577 *0001V,01/02/70 00:46:56.900,1000.545775
4909670 *0001V,01/02/70 00:46:57.000,1000.547341
4909780 *0001V,01/02/70 00:46:57.100,1000.548766
4909873 *0001V,01/02/70 00:46:57.200,1000.549649
4909982 *0001V,01/02/70 00:46:57.300,1000.550929
4910076 *0001V,01/02/70 00:46:57.400,1000.552681
4910170 *0001V,01/02/70 00:46:57.500,1000.553926
4910279 *0001V,01/02/70 00:46:57.600,1000.554865
4910372 *0001V,01/02/70 00:46:57.700,1000.556564
4910482 *0001V,01/02/70 00:46:57.800,1000.558188
4910575 *0001V,01/02/70 00:46:57.900,1000.559357
4910669 *0001V,01/02/70 00:46:58.000,1000.560845
4910778 *0001V,01/02/70 00:46:58.100,1000.561861
4910872 *0001V,01/02/70 00:46:58.200,1000.562776
4910981 *0001V,01/02/70 00:46:58.300,1000.563522
4911074 *0001V,01/02/70 00:46:58.400,1000.564660
4911184 *0001V,01/02/70 00:46:58.500,1000.565457
4911277 *0001V,01/02/70 00:46:58.600,1000.566040
4911371 *0001V,01/02/70 00:46:58.700,1000.566265
4911480 *0001V,01/02/70 00:46:58.800,1000.566490
4911574 *0001V,01/02/70 00:46:58.900,1000.566660
4911683 *0001V,01/02/70 00:46:59.000,1000.566495
4911776 *0001V,01/02/70 00:46:59.100,1000.566380
4911870 *0001V,01/02/70 00:46:59.200,1000.565961
4911979 *0001V,01/02/70 00:46:59.300,1000.565745
4912073 *0001V,01/02/70 00:46:59.400,1000.565094
4912182 *0001V,01/02/70 00:46:59.500,1000.564124
4912276 *0001V,01/02/70 00:46:59.600,1000.563131
4912369 *0001V,01/02/70 00:46:59.700,1000.562690
4912478 *0001V,01/02/70 00:46:59.800,1000.562116
4912572 *0001V,01/02/70 00:46:59.900,1000.560941
4912681 *0001V,01/02/70 00:47:00.000,1000.560140
4912775 *0001V,01/02/70 00:47:00.100,1000.559022
4912884 *0001V,01/02/70 00:47:00.200,1000.558251
4912978 *0001V,01/02/70 00:47:00.300,1000.556662
4913071 *0001V,01/02/70 00:47:00.400,1000.556172
4913180 *0001V,01/02/70 00:47:00.500,1000.555258
4913274 *0001V,01/02/70 00:47:00.600,1000.553606
4913383 *0001V,01/02/70 00:47:00.700,1000.552565
4913477 *0001V,01/02/70 00:47:00.800,1000.552140
4913570 *0001V,01/02/70 00:47:00.900,1000.551631
4913680 *0001V,01/02/70 00:47:01.000,1000.550242
4913773 *0001V,01/02/70 00:47:01.100,1000.549272
4913882 *0001V,01/02/70 00:47:01.200,1000.548924
4913976 *0001V,01/02/70 00:47:01.300,1000.548561
4914070 *0001V,01/02/70 00:47:01.400,1000.547444
4914179 *0001V,01/02/70 00:47:01.500,1000.547381
4914272 *0001V,01/02/70 00:47:01.600,1000.547292
4914382 *0001V,01/02/70 00:47:01.700,1000.546824
4914475 *0001V,01/02/70 00:47:01.800,1000.546555
4914569 *0001V,01/02/70 00:47:01.900,1000.546056
4914678 *0001V,01/02/70 00:47:02.000,1000.546148
4914772 *0001V,01/02/70 00:47:02.100,1000.546164
4914881 *0001V,01/02/70 00:47:02.200,1000.545651
4914974 *0001V,01/02/70 00:47:02.300,1000.545931
4915084 *0001V,01/02/70 00:47:02.400,1000.546082
4915177 *0001V,01/02/70 00:47:02.500,1000.545991
4915271 *0001V,01/02/70 00:47:02.600,1000.546108
4915380 *0001V,01/02/70 00:47:02.700,1000.546177
4915474 *0001V,01/02/70 00:47:02.800,1000.546448
4915583 *0001V,01/02/70 00:47:02.900,1000.546049
4915676 *0001V,01/02/70 00:47:03.000,1000.546451
4915770 *0001V,01/02/70 00:47:03.100,1000.546474
4915879 *0001V,01/02/70 00:47:03.200,1000.546116
4915973 *0001V,01/02/70 00:47:03.300,1000.546394
4916082 *0001V,01/02/70 00:47:03.400,1000.546079
4916176 *0001V,01/02/70 00:47:03.500,1000.546258
4916269 *0001V,01/02/70 00:47:03.600,1000.546072
4916378 *0001V,01/02/70 00:47:03.700,1000.545606
4916472 *0001V,01/02/70 00:47:03.800,1000.545428
4916581 *0001V,01/02/70 00:47:03.900,1000.545126
4916675 *0001V,01/02/70 00:47:04.000,1000.544856
4916784 *0001V,01/02/70 00:47:04.100,1000.544345
4916878 *0001V,01/02/70 00:47:04.200,1000.543942
4916971 *0001V,01/02/70 00:47:04.300,1000.543348
4917080 *0001V,01/02/70 00:47:04.400,1000.542348
4917174 *0001V,01/02/70 00:47:04.500,1000.541757
4917283 *0001V,01/02/70 00:47:04.600,1000.541538
4917377 *0001V,01/02/70 00:47:04.700,1000.540367
4917470 *0001V,01/02/70 00:47:04.800,1000.539913
4917580 *0001V,01/02/70 00:47:04.900,1000.539371
4917673 *0001V,01/02/70 00:47:05.000,1000.538628
4917782 *0001V,01/02/70 00:47:05.100,1000.537590
4917876 *0001V,01/02/70 00:47:05.200,1000.537537
4917970 *0001V,01/02/70 00:47:05.300,1000.536366
4918079 *0001V,01/02/70 00:47:05.400,1000.535257
4918172 *0001V,01/02/70 00:47:05.500,1000.535453
4918282 *0001V,01/02/70 00:47:05.600,1000.535334
4918375 *0001V,01/02/70 00:47:05.700,1000.534406
4918469 *0001V,01/02/70 00:47:05.800,1000.534235
4918578 *0001V,01/02/70 00:47:05.900,1000.534309
4918672 *0001V,01/02/70 00:47:06.000,1000.534266
4918781 *0001V,01/02/70 00:47:06.100,1000.534287
4918874 *0001V,01/02/70 00:47:06.200,1000.534273
4918984 *0001V,01/02/70 00:47:06.300,1000.534487
4919077 *0001V,01/02/70 00:47:06.400,1000.534929
4919171 *0001V,01/02/70 00:47:06.500,1000.535446
4919280 *0001V,01/02/70 00:47:06.600,1000.535964
4919374 *0001V,01/02/70 00:47:06.700,1000.536861
4919483 *0001V,01/02/70 00:47:06.800,1000.537681
4919576 *0001V,01/02/70 00:47:06.900,1000.538501
4919670 *0001V,01/02/70 00:47:07.000,1000.539639
4919779 *0001V,01/02/70 00:47:07.100,1000.540444
4919873 *0001V,01/02/70 00:47:07.200,1000.541712
4919982 *0001V,01/02/70 00:47:07.300,1000.542778
4920076 *0001V,01/02/70 00:47:07.400,1000.543990
4920169 *0001V,01/02/70 00:47:07.500,1000.545655
4920278 *0001V,01/02/70 00:47:07.600,1000.547013
4920372 *0001V,01/02/70 00:47:07.700,1000.548013
4920481 *0001V,01/02/70 00:47:07.800,1000.549048
4920575 *0001V,01/02/70 00:47:07.900,1000.550771
4920668 *0001V,01/02/70 00:47:08.000,1000.552199
4920778 *0001V,01/02/70 00:47:08.100,1000.553046
4920871 *0001V,01/02/70 00:47:08.200,1000.554402
4920980 *0001V,01/02/70 00:47:08.300,1000.555836
4921074 *0001V,01/02/70 00:47:08.400,1000.557038
4921183 *0001V,01/02/70 00:47:08.500,1000.557805
4921277 *0001V,01/02/70 00:47:08.600,1000.558773
4921370 *0001V,01/02/70 00:47:08.700,1000.559318
4921480 *0001V,01/02/70 00:47:08.800,1000.559975
4921573 *0001V,01/02/70 00:47:08.900,1000.560498
4921682 *0001V,01/02/70 00:47:09.000,1000.561020
4921776 *0001V,01/02/70 00:47:09.100,1000.561546
4921870 *0001V,01/02/70 00:47:09.200,1000.561751
4921979 *0001V,01/02/70 00:47:09.300,1000.561755
4922072 *0001V,01/02/70 00:47:09.400,1000.561371
4922182 *0001V,01/02/70 00:47:09.500,1000.561771
4922275 *0001V,01/02/70 00:47:09.600,1000.561559
4922369 *0001V,01/02/70 00:47:09.700,1000.561132
4922478 *0001V,01/02/70 00:47:09.800,1000.560605
4922572 *0001V,01/02/70 00:47:09.900,1000.560205
4922681 *0001V,01/02/70 00:47:10.000,1000.559285
4922774 *0001V,01/02/70 00:47:10.100,1000.558150
4922884 *0001V,01/02/70 00:47:10.200,1000.557892
4922977 *0001V,01/02/70 00:47:10.300,1000.557292
4923071 *0001V,01/02/70 00:47:10.400,1000.555901
4923180 *0001V,01/02/70 00:47:10.500,1000.555002
4923274 *0001V,01/02/70 00:47:10.600,1000.553728
4923383 *0001V,01/02/70 00:47:10.700,1000.552520
4923476 *0001V,01/02/70 00:47:10.800,1000.551563
4923570 *0001V,01/02/70 00:47:10.900,1000.550335
4923679 *0001V,01/02/70 00:47:11.000,1000.549268
4923773 *0001V,01/02/70 00:47:11.100,1000.547964
4923882 *0001V,01/02/70 00:47:11.200,1000.546607
4923976 *0001V,01/02/70 00:47:11.300,1000.545245
4924069 *0001V,01/02/70 00:47:11.400,1000.544023
4924178 *0001V,01/02/70 00:47:11.500,1000.543406
4924272 *0001V,01/02/70 00:47:11.600,1000.542074
4924381 *0001V,01/02/70 00:47:11.700,1000.541133
4924475 *0001V,01/02/70 00:47:11.800,1000.540505
4924584 *0001V,01/02/70 00:47:11.900,1000.539560
4924678 *0001V,01/02/70 00:47:12.000,1000.538419
4924771 *0001V,01/02/70 00:47:12.100,1000.537307
4924880 *0001V,01/02/70 00:47:12.200,1000.536596
4924974 *0001V,01/02/70 00:47:12.300,1000.535925
4925083 *0001V,01/02/70 00:47:12.400,1000.534869
4925177 *0001V,01/02/70 00:47:12.500,1000.534075
4925270 *0001V,01/02/70 00:47:12.600,1000.533905
4925380 *0001V,01/02/70 00:47:12.700,1000.533545
4925473 *0001V,01/02/70 00:47:12.800,1000.532992
4925582 *0001V,01/02/70 00:47:12.900,1000.532393
4925676 *0001V,01/02/70 00:47:13.000,1000.532204
4925770 *0001V,01/02/70 00:47:13.100,1000.532131
4925879 *0001V,01/02/70 00:47:13.200,1000.531732
4925972 *0001V,01/02/70 00:47:13.300,1000.531306
4926082 *0001V,01/02/70 00:47:13.400,1000.531710
4926175 *0001V,01/02/70 00:47:13.500,1000.531423
4926269 *0001V,01/02/70 00:47:13.600,1000.531276
4926378 *0001V,01/02/70 00:47:13.700,1000.531074
4926472 *0001V,01/02/70 00:47:13.800,1000.531779
4926581 *0001V,01/02/70 00:47:13.900,1000.531723
4926674 *0001V,01/02/70 00:47:14.000,1000.531702
4926784 *0001V,01/02/70 00:47:14.100,1000.532091
4926877 *0001V,01/02/70 00:47:14.200,1000.532043
4926971 *0001V,01/02/70 00:47:14.300,1000.532098
4927080 *0001V,01/02/70 00:47:14.400,1000.532537
4927174 *0001V,01/02/70 00:47:14.500,1000.532168
4927283 *0001V,01/02/70 00:47:14.600,1000.532308
4927376 *0001V,01/02/70 00:47:14.700,1000.533634
4927470 *0001V,01/02/70 00:47:14.800,1000.533504
4927579 *0001V,01/02/70 00:47:14.900,1000.532870
4927673 *0001V,01/02/70 00:47:15.000,1000.533565
4927782 *0001V,01/02/70 00:47:15.100,1000.534267
4927876 *0001V,01/02/70 00:47:15.200,1000.534933
4927969 *0001V,01/02/70 00:47:15.300,1000.534766
4928078 *0001V,01/02/70 00:47:15.400,1000.535160
4928172 *0001V,01/02/70 00:47:15.500,1000.536086
4928281 *0001V,01/02/70 00:47:15.600,1000.536784
4928375 *0001V,01/02/70 00:47:15.700,1000.536953
4928468 *0001V,01/02/70 00:47:15.800,1000.537939
4928578 *0001V,01/02/70 00:47:15.900,1000.538925
4928671 *0001V,01/02/70 00:47:16.000,1000.539616
4928780 *0001V,01/02/70 00:47:16.100,1000.540533
4928874 *0001V,01/02/70 00:47:16.200,1000.541658
4928983 *0001V,01/02/70 00:47:16.300,1000.542565
4929077 *0001V,01/02/70 00:47:16.400,1000.543834
4929170 *0001V,01/02/70 00:47:16.500,1000.544571
4929280 *0001V,01/02/70 00:47:16.600,1000.546047
4929373 *0001V,01/02/70 00:47:16.700,1000.547299
4929482 *0001V,01/02/70 00:47:16.800,1000.548319
4929576 *0001V,01/02/70 00:47:16.900,1000.549631
4929670 *0001V,01/02/70 00:47:17.000,1000.550708
4929779 *0001V,01/02/70 00:47:17.100,1000.552010
4929873 *0001V,01/02/70 00:47:17.200,1000.553251
4929982 *0001V,01/02/70 00:47:17.300,1000.554091
4930075 *0001V,01/02/70 00:47:17.400,1000.555156
4930169 *0001V,01/02/70 00:47:17.500,1000.556154
4930278 *0001V,01/02/70 00:47:17.600,1000.557300
4930372 *0001V,01/02/70 00:47:17.700,1000.557586
4930481 *0001V,01/02/70 00:47:17.800,1000.558562
4930575 *0001V,01/02/70 00:47:17.900,1000.559483
4930684 *0001V,01/02/70 00:47:18.000,1000.559824
4930777 *0001V,01/02/70 00:47:18.100,1000.560297
4930871 *0001V,01/02/70 00:47:18.200,1000.560836
4930980 *0001V,01/02/70 00:47:18.300,1000.561433
4931074 *0001V,01/02/70 00:47:18.400,1000.561623
4931183 *0001V,01/02/70 00:47:18.500,1000.561816
4931277 *0001V,01/02/70 00:47:18.600,1000.561786
4931370 *0001V,01/02/70 00:47:18.700,1000.562015
4931479 *0001V,01/02/70 00:47:18.800,1000.561949
4931573 *0001V,01/02/70 00:47:18.900,1000.561771
4931682 *0001V,01/02/70 00:47:19.000,1000.561614
4931776 *0001V,01/02/70 00:47:19.100,1000.561473
4931869 *0001V,01/02/70 00:47:19.200,1000.560776
4931979 *0001V,01/02/70 00:47:19.300,1000.559918
4932072 *0001V,01/02/70 00:47:19.400,1000.559429
4932181 *0001V,01/02/70 00:47:19.500,1000.558884
4932275 *0001V,01/02/70 00:47:19.600,1000.558158
4932369 *0001V,01/02/70 00:47:19.700,1000.557047
4932478 *0001V,01/02/70 00:47:19.800,1000.556095
4932571 *0001V,01/02/70 00:47:19.900,1000.555191
4932681 *0001V,01/02/70 00:47:20.000,1000.553377
4932774 *0001V,01/02/70 00:47:20.100,1000.552017
4932883 *0001V,01/02/70 00:47:20.200,1000.551268
4932977 *0001V,01/02/70 00:47:20.300,1000.549965
4933071 *0001V,01/02/70 00:47:20.400,1000.548145
4933180 *0001V,01/02/70 00:47:20.500,1000.547033
4933273 *0001V,01/02/70 00:47:20.600,1000.545959
4933383 *0001V,01/02/70 00:47:20.700,1000.544490
4933476 *0001V,01/02/70 00:47:20.800,1000.542840
4933570 *0001V,01/02/70 00:47:20.900,1000.541804
4933679 *0001V,01/02/70 00:47:21.000,1000.540502
4933773 *0001V,01/02/70 00:47:21.100,1000.538811
4933882 *0001V,01/02/70 00:47:21.200,1000.537398
4933975 *0001V,01/02/70 00:47:21.300,1000.536172
4934069 *0001V,01/02/70 00:47:21.400,1000.535110
4934178 *0001V,01/02/70 00:47:21.500,1000.533803
4934272 *0001V,01/02/70 00:47:21.600,1000.533096
4934381 *0001V,01/02/70 00:47:21.700,1000.532002
4934475 *0001V,01/02/70 00:47:21.800,1000.530903
4934584 *0001V,01/02/70 00:47:21.900,1000.530166
4934677 *0001V,01/02/70 00:47:22.000,1000.529224
4934771 *0001V,01/02/70 00:47:22.100,1000.528611
4934880 *0001V,01/02/70 00:47:22.200,1000.528075
4934974 *0001V,01/02/70 00:47:22.300,1000.527329
4935083 *0001V,01/02/70 00:47:22.400,1000.526874
4935177 *0001V,01/02/70 00:47:22.500,1000.526505
4935270 *0001V,01/02/70 00:47:22.600,1000.526108
4935379 *0001V,01/02/70 00:47:22.700,1000.525938
4935473 *0001V,01/02/70 00:47:22.800,1000.525907
4935582 *0001V,01/02/70 00:47:22.900,1000.525877
4935676 *0001V,01/02/70 00:47:23.000,1000.525747
4935769 *0001V,01/02/70 00:47:23.100,1000.525858
4935879 *0001V,01/02/70 00:47:23.200,1000.526015
4935972 *0001V,01/02/70 00:47:23.300,1000.526755
4936081 *0001V,01/02/70 00:47:23.400,1000.526839
4936175 *0001V,01/02/70 00:47:23.500,1000.527761
4936269 *0001V,01/02/70 00:47:23.600,1000.528525
4936378 *0001V,01/02/70 00:47:23.700,1000.528484
4936471 *0001V,01/02/70 00:47:23.800,1000.528852
4936581 *0001V,01/02/70 00:47:23.900,1000.530712
4936674 *0001V,01/02/70 00:47:24.000,1000.531937
4936783 *0001V,01/02/70 00:47:24.100,1000.532066
4936877 *0001V,01/02/70 00:47:24.200,1000.533093
4936971 *0001V,01/02/70 00:47:24.300,1000.534333
4937080 *0001V,01/02/70 00:47:24.400,1000.535210
4937173 *0001V,01/02/70 00:47:24.500,1000.536126
4937283 *0001V,01/02/70 00:47:24.600,1000.537178
4937376 *0001V,01/02/70 00:47:24.700,1000.538830
4937470 *0001V,01/02/70 00:47:24.800,1000.539757
4937579 *0001V,01/02/70 00:47:24.900,1000.540516
4937673 *0001V,01/02/70 00:47:25.000,1000.541732
4937782 *0001V,01/02/70 00:47:25.100,1000.542500
4937875 *0001V,01/02/70 00:47:25.200,1000.543525
4937969 *0001V,01/02/70 00:47:25.300,1000.544753
4938078 *0001V,01/02/70 00:47:25.400,1000.545872
4938172 *0001V,01/02/70 00:47:25.500,1000.546733
4938281 *0001V,01/02/70 00:47:25.600,1000.547368
4938375 *0001V,01/02/70 00:47:25.700,1000.548565
4938468 *0001V,01/02/70 00:47:25.800,1000.549712
4938577 *0001V,01/02/70 00:47:25.900,1000.550470
4938671 *0001V,01/02/70 00:47:26.000,1000.551061
4938780 *0001V,01/02/70 00:47:26.100,1000.551807
4938874 *0001V,01/02/70 00:47:26.200,1000.552551
4938983 *0001V,01/02/70 00:47:26.300,1000.553251
4939077 *0001V,01/02/70 00:47:26.400,1000.553596
4939170 *0001V,01/02/70 00:47:26.500,1000.554399
4939279 *0001V,01/02/70 00:47:26.600,1000.555239
4939373 *0001V,01/02/70 00:47:26.700,1000.555605
4939482 *0001V,01/02/70 00:47:26.800,1000.555595
4939576 *0001V,01/02/70 00:47:26.900,1000.556077
4939669 *0001V,01/02/70 00:47:27.000,1000.556280
4939779 *0001V,01/02/70 00:47:27.100,1000.556627
4939872 *0001V,01/02/70 00:47:27.200,1000.556521
4939981 *0001V,01/02/70 00:47:27.300,1000.556802
4940075 *0001V,01/02/70 00:47:27.400,1000.557223
4940169 *0001V,01/02/70 00:47:27.500,1000.557036
4940278 *0001V,01/02/70 00:47:27.600,1000.556901
4940371 *0001V,01/02/70 00:47:27.700,1000.556965
4940481 *0001V,01/02/70 00:47:27.800,1000.556765
4940574 *0001V,01/02/70 00:47:27.900,1000.556288
4940683 *0001V,01/02/70 00:47:28.000,1000.555664
4940777 *0001V,01/02/70 00:47:28.100,1000.555331
4940871 *0001V,01/02/70 00:47:28.200,1000.555248
4940980 *0001V,01/02/70 00:47:28.300,1000.554462
4941073 *0001V,01/02/70 00:47:28.400,1000.553487
4941183 *0001V,01/02/70 00:47:28.500,1000.552873
4941276 *0001V,01/02/70 00:47:28.600,1000.552520
4941370 *0001V,01/02/70 00:47:28.700,1000.551319
4941479 *0001V,01/02/70 00:47:28.800,1000.550293
4941573 *0001V,01/02/70 00:47:28.900,1000.549735
4941682 *0001V,01/02/70 00:47:29.000,1000.549138
4941775 *0001V,01/02/70 00:47:29.100,1000.547847
4941869 *0001V,01/02/70 00:47:29.200,1000.546380
4941978 *0001V,01/02/70 00:47:29.300,1000.545749
4942072 *0001V,01/02/70 00:47:29.400,1000.544834
4942181 *0001V,01/02/70 00:47:29.500,1000.543808
4942275 *0001V,01/02/70 00:47:29.600,1000.542377
4942384 *0001V,01/02/70 00:47:29.700,1000.541168
4942477 *0001V,01/02/70 00:47:29.800,1000.540477
4942571 *0001V,01/02/70 00:47:29.900,1000.539150
4942680 *0001V,01/02/70 00:47:30.000,1000.537647
4942774 *0001V,01/02/70 00:47:30.100,1000.536970
4942883 *0001V,01/02/70 00:47:30.200,1000.535976
4942977 *0001V,01/02/70 00:47:30.300,1000.534622
4943070 *0001V,01/02/70 00:47:30.400,1000.533630
4943179 *0001V,01/02/70 00:47:30.500,1000.532536
4943273 *0001V,01/02/70 00:47:30.600,1000.531386
4943382 *0001V,01/02/70 00:47:30.700,1000.530583
4943476 *0001V,01/02/70 00:47:30.800,1000.529504
4943569 *0001V,01/02/70 00:47:30.900,1000.528740
4943679 *0001V,01/02/70 00:47:31.000,1000.528065
4943772 *0001V,01/02/70 00:47:31.100,1000.527410
4943881 *0001V,01/02/70 00:47:31.200,1000.526487
4943975 *0001V,01/02/70 00:47:31.300,1000.525879
4944069 *0001V,01/02/70 00:47:31.400,1000.525250
4944178 *0001V,01/02/70 00:47:31.500,1000.524926
4944271 *0001V,01/02/70 00:47:31.600,1000.524706
4944381 *0001V,01/02/70 00:47:31.700,1000.524662
4944474 *0001V,01/02/70 00:47:31.800,1000.524460
4944583 *0001V,01/02/70 00:47:31.900,1000.524590
4944677 *0001V,01/02/70 00:47:32.000,1000.524836
4944771 *0001V,01/02/70 00:47:32.100,1000.525502
4944880 *0001V,01/02/70 00:47:32.200,1000.525696
4944973 *0001V,01/02/70 00:47:32.300,1000.526153
4945083 *0001V,01/02/70 00:47:32.400,1000.527669
4945176 *0001V,01/02/70 00:47:32.500,1000.528822
4945270 *0001V,01/02/70 00:47:32.600,1000.528981
4945379 *0001V,01/02/70 00:47:32.700,1000.530057
4945473 *0001V,01/02/70 00:47:32.800,1000.531935
4945582 *0001V,01/02/70 00:47:32.900,1000.533737
4945675 *0001V,01/02/70 00:47:33.000,1000.534728
4945769 *0001V,01/02/70 00:47:33.100,1000.536250
4945878 *0001V,01/02/70 00:47:33.200,1000.537945
4945972 *0001V,01/02/70 00:47:33.300,1000.539526
4946081 *0001V,01/02/70 00:47:33.400,1000.540960
4946175 *0001V,01/02/70 00:47:33.500,1000.542749
4946284 *0001V,01/02/70 00:47:33.600,1000.544234
4946377 *0001V,01/02/70 00:47:33.700,1000.545786
4946471 *0001V,01/02/70 00:47:33.800,1000.547119
4946580 *0001V,01/02/70 00:47:33.900,1000.548541
4946674 *0001V,01/02/70 00:47:34.000,1000.549969
4946783 *0001V,01/02/70 00:47:34.100,1000.551021
4946877 *0001V,01/02/70 00:47:34.200,1000.551967
4946970 *0001V,01/02/70 00:47:34.300,1000.553033
4947079 *0001V,01/02/70 00:47:34.400,1000.553614
4947173 *0001V,01/02/70 00:47:34.500,1000.554415
4947282 *0001V,01/02/70 00:47:34.600,1000.554947
4947376 *0001V,01/02/70 00:47:34.700,1000.555099
4947469 *0001V,01/02/70 00:47:34.800,1000.555236
4947579 *0001V,01/02/70 00:47:34.900,1000.555309
4947672 *0001V,01/02/70 00:47:35.000,1000.554882
4947781 *0001V,01/02/70 00:47:35.100,1000.554857
4947875 *0001V,01/02/70 00:47:35.200,1000.554223
4947969 *0001V,01/02/70 00:47:35.300,1000.553855
4948078 *0001V,01/02/70 00:47:35.400,1000.553100
4948171 *0001V,01/02/70 00:47:35.500,1000.552534
4948281 *0001V,01/02/70 00:47:35.600,1000.551893
4948374 *0001V,01/02/70 00:47:35.700,1000.551017
4948483 *0001V,01/02/70 00:47:35.800,1000.549984
4948577 *0001V,01/02/70 00:47:35.900,1000.549263
4948671 *0001V,01/02/70 00:47:36.000,1000.548056
4948780 *0001V,01/02/70 00:47:36.100,1000.546700
4948873 *0001V,01/02/70 00:47:36.200,1000.545783
4948983 *0001V,01/02/70 00:47:36.300,1000.545015
4949076 *0001V,01/02/70 00:47:36.400,1000.544195
4949170 *0001V,01/02/70 00:47:36.500,1000.542956
4949279 *0001V,01/02/70 00:47:36.600,1000.542106
4949373 *0001V,01/02/70 00:47:36.700,1000.541378
4949482 *0001V,01/02/70 00:47:36.800,1000.540499
4949575 *0001V,01/02/70 00:47:36.900,1000.539385
4949669 *0001V,01/02/70 00:47:37.000,1000.538644
4949778 *0001V,01/02/70 00:47:37.100,1000.538402
4949872 *0001V,01/02/70 00:47:37.200,1000.537889
4949981 *0001V,01/02/70 00:47:37.300,1000.536938
4950075 *0001V,01/02/70 00:47:37.400,1000.536465
4950184 *0001V,01/02/70 00:47:37.500,1000.536045
4950277 *0001V,01/02/70 00:47:37.600,1000.535423
4950371 *0001V,01/02/70 00:47:37.700,1000.535417
4950480 *0001V,01/02/70 00:47:37.800,1000.534672
4950574 *0001V,01/02/70 00:47:37.900,1000.534435
4950683 *0001V,01/02/70 00:47:38.000,1000.534636
4950777 *0001V,01/02/70 00:47:38.100,1000.534369
4950870 *0001V,01/02/70 00:47:38.200,1000.534023
4950979 *0001V,01/02/70 00:47:38.300,1000.533923
4951073 *0001V,01/02/70 00:47:38.400,1000.534261
4951182 *0001V,01/02/70 00:47:38.500,1000.533926
4951276 *0001V,01/02/70 00:47:38.600,1000.533925
4951369 *0001V,01/02/70 00:47:38.700,1000.534333
4951479 *0001V,01/02/70 00:47:38.800,1000.534826
4951572 *0001V,01/02/70 00:47:38.900,1000.534821
4951681 *0001V,01/02/70 00:47:39.000,1000.535052
4951775 *0001V,01/02/70 00:47:39.100,1000.535588
4951869 *0001V,01/02/70 00:47:39.200,1000.536207
4951978 *0001V,01/02/70 00:47:39.300,1000.536280
4952071 *0001V,01/02/70 00:47:39.400,1000.536574
4952181 *0001V,01/02/70 00:47:39.500,1000.537134
4952274 *0001V,01/02/70 00:47:39.600,1000.537688
4952383 *0001V,01/02/70 00:47:39.700,1000.538065
4952477 *0001V,01/02/70 00:47:39.800,1000.538560
4952571 *0001V,01/02/70 00:47:39.900,1000.538838
4952680 *0001V,01/02/70 00:47:40.000,1000.539201
4952773 *0001V,01/02/70 00:47:40.100,1000.539729
4952883 *0001V,01/02/70 00:47:40.200,1000.540105
4952976 *0001V,01/02/70 00:47:40.300,1000.540203
4953070 *0001V,01/02/70 00:47:40.400,1000.540342
4953179 *0001V,01/02/70 00:47:40.500,1000.540564
4953273 *0001V,01/02/70 00:47:40.600,1000.540380
4953382 *0001V,01/02/70 00:47:40.700,1000.540634
4953475 *0001V,01/02/70 00:47:40.800,1000.540614
4953569 *0001V,01/02/70 00:47:40.900,1000.540519
4953678 *0001V,01/02/70 00:47:41.000,1000.540258
4953772 *0001V,01/02/70 00:47:41.100,1000.540794
4953881 *0001V,01/02/70 00:47:41.200,1000.540204
4953975 *0001V,01/02/70 00:47:41.300,1000.540310
4954084 *0001V,01/02/70 00:47:41.400,1000.540151
4954177 *0001V,01/02/70 00:47:41.500,1000.540469
4954271 *0001V,01/02/70 00:47:41.600,1000.540317
4954380 *0001V,01/02/70 00:47:41.700,1000.539890
4954474 *0001V,01/02/70 00:47:41.800,1000.539732
4954583 *0001V,01/02/70 00:47:41.900,1000.540783
4954677 *0001V,01/02/70 00:47:42.000,1000.540589
4954770 *0001V,01/02/70 00:47:42.100,1000.539838
4954879 *0001V,01/02/70 00:47:42.200,1000.540396
4954973 *0001V,01/02/70 00:47:42.300,1000.541076
4955082 *0001V,01/02/70 00:47:42.400,1000.541230
4955176 *0001V,01/02/70 00:47:42.500,1000.541137
4955269 *0001V,01/02/70 00:47:42.600,1000.541496
4955379 *0001V,01/02/70 00:47:42.700,1000.542224
4955472 *0001V,01/02/70 00:47:42.800,1000.542228
4955581 *0001V,01/02/70 00:47:42.900,1000.542534
4955675 *0001V,01/02/70 00:47:43.000,1000.543023
4955784 *0001V,01/02/70 00:47:43.100,1000.543448
4955878 *0001V,01/02/70 00:47:43.200,1000.543389
4955971 *0001V,01/02/70 00:47:43.300,1000.543800
4956081 *0001V,01/02/70 00:47:43.400,1000.544302
4956174 *0001V,01/02/70 00:47:43.500,1000.544517
4956283 *0001V,01/02/70 00:47:43.600,1000.544521
4956377 *0001V,01/02/70 00:47:43.700,1000.544673
4956471 *0001V,01/02/70 00:47:43.800,1000.544718
4956580 *0001V,01/02/70 00:47:43.900,1000.544761
4956673 *0001V,01/02/70 00:47:44.000,1000.544562
4956783 *0001V,01/02/70 00:47:44.100,1000.544685
4956876 *0001V,01/02/70 00:47:44.200,1000.544846
4956970 *0001V,01/02/70 00:47:44.300,1000.544112
4957079 *0001V,01/02/70 00:47:44.400,1000.544313
4957173 *0001V,01/02/70 00:47:44.500,1000.544223
4957282 *0001V,01/02/70 00:47:44.600,1000.544076
4957375 *0001V,01/02/70 00:47:44.700,1000.543848
4957469 *0001V,01/02/70 00:47:44.800,1000.543462
4957578 *0001V,01/02/70 00:47:44.900,1000.543038
4957672 *0001V,01/02/70 00:47:45.000,1000.542757
4957781 *0001V,01/02/70 00:47:45.100,1000.542674
4957875 *0001V,01/02/70 00:47:45.200,1000.542285
4957984 *0001V,01/02/70 00:47:45.300,1000.542327
4958077 *0001V,01/02/70 00:47:45.400,1000.542099
4958171 *0001V,01/02/70 00:47:45.500,1000.541969
4958280 *0001V,01/02/70 00:47:45.600,1000.541367
4958374 *0001V,01/02/70 00:47:45.700,1000.541507
4958483 *0001V,01/02/70 00:47:45.800,1000.541680
4958577 *0001V,01/02/70 00:47:45.900,1000.541423
4958670 *0001V,01/02/70 00:47:46.000,1000.541321
4958779 *0001V,01/02/70 00:47:46.100,1000.541279
4958873 *0001V,01/02/70 00:47:46.200,1000.541293
4958982 *0001V,01/02/70 00:47:46.300,1000.541379
4959076 *0001V,01/02/70 00:47:46.400,1000.540955
4959169 *0001V,01/02/70 00:47:46.500,1000.541249
4959279 *0001V,01/02/70 00:47:46.600,1000.541285
4959372 *0001V,01/02/70 00:47:46.700,1000.541321
4959481 *0001V,01/02/70 00:47:46.800,1000.541494
4959575 *0001V,01/02/70 00:47:46.900,1000.541281
4959669 *0001V,01/02/70 00:47:47.000,1000.541052
4959778 *0001V,01/02/70 00:47:47.100,1000.541334
4959871 *0001V,01/02/70 00:47:47.200,1000.541505
4959981 *0001V,01/02/70 00:47:47.300,1000.541422
5000074 *0001V,01/02/70 00:47:47.400,1000.541364
5000183 *0001V,01/02/70 00:47:47.500,1000.541563
5000277 *0001V,01/02/70 00:47:47.600,1000.541553
5000371 *0001V,01/02/70 00:47:47.700,1000.541484
5000480 *0001V,01/02/70 00:47:47.800,1000.541260
5000573 *0001V,01/02/70 00:47:47.900,1000.541520
5000683 *0001V,01/02/70 00:47:48.000,1000.541284
5000776 *0001V,01/02/70 00:47:48.100,1000.541328
5000870 *0001V,01/02/70 00:47:48.200,1000.541503
5000979 *0001V,01/02/70 00:47:48.300,1000.541415
5001073 *0001V,01/02/70 00:47:48.400,1000.541255
5001182 *0001V,01/02/70 00:47:48.500,1000.541030
5001275 *0001V,01/02/70 00:47:48.600,1000.540793
5001369 *0001V,01/02/70 00:47:48.700,1000.540655
5001478 *0001V,01/02/70 00:47:48.800,1000.540528
5001572 *0001V,01/02/70 00:47:48.900,1000.540214
5001681 *0001V,01/02/70 00:47:49.000,1000.540038
5001775 *0001V,01/02/70 00:47:49.100,1000.540293
5001884 *0001V,01/02/70 00:47:49.200,1000.539853
5001977 *0001V,01/02/70 00:47:49.300,1000.539374
5002071 *0001V,01/02/70 00:47:49.400,1000.539492
5002180 *0001V,01/02/70 00:47:49.500,1000.539325
5002274 *0001V,01/02/70 00:47:49.600,1000.539167
5002383 *0001V,01/02/70 00:47:49.700,1000.538758
5002477 *0001V,01/02/70 00:47:49.800,1000.538868
5002570 *0001V,01/02/70 00:47:49.900,1000.538801
5002679 *0001V,01/02/70 00:47:50.000,1000.538422
5002773 *0001V,01/02/70 00:47:50.100,1000.538365
5002882 *0001V,01/02/70 00:47:50.200,1000.538708
5002976 *0001V,01/02/70 00:47:50.300,1000.538605
5003069 *0001V,01/02/70 00:47:50.400,1000.538607
5003179 *0001V,01/02/70 00:47:50.500,1000.538531
5003272 *0001V,01/02/70 00:47:50.600,1000.538734
5003381 *0001V,01/02/70 00:47:50.700,1000.539110
5003475 *0001V,01/02/70 00:47:50.800,1000.538876
5003569 *0001V,01/02/70 00:47:50.900,1000.539132
5003678 *0001V,01/02/70 00:47:51.000,1000.539944
5003771 *0001V,01/02/70 00:47:51.100,1000.540667
5003881 *0001V,01/02/70 00:47:51.200,1000.539936
5003974 *0001V,01/02/70 00:47:51.300,1000.540159
5004083 *0001V,01/02/70 00:47:51.400,1000.541273
5004177 *0001V,01/02/70 00:47:51.500,1000.542151
5004271 *0001V,01/02/70 00:47:51.600,1000.542747
5004380 *0001V,01/02/70 00:47:51.700,1000.543227
5004473 *0001V,01/02/70 00:47:51.800,1000.543939
5004583 *0001V,01/02/70 00:47:51.900,1000.544665
5004676 *0001V,01/02/70 00:47:52.000,1000.544682
5004770 *0001V,01/02/70 00:47:52.100,1000.545629
5004879 *0001V,01/02/70 00:47:52.200,1000.546439
5004973 *0001V,01/02/70 00:47:52.300,1000.546489
5005082 *0001V,01/02/70 00:47:52.400,1000.547188
5005175 *0001V,01/02/70 00:47:52.500,1000.548134
5005269 *0001V,01/02/70 00:47:52.600,1000.548624
5005378 *0001V,01/02/70 00:47:52.700,1000.549136
5005472 *0001V,01/02/70 00:47:52.800,1000.549283
5005581 *0001V,01/02/70 00:47:52.900,1000.549793
5005675 *0001V,01/02/70 00:47:53.000,1000.550171
5005784 *0001V,01/02/70 00:47:53.100,1000.549985
5005877 *0001V,01/02/70 00:47:53.200,1000.549858
5005971 *0001V,01/02/70 00:47:53.300,1000.549926
5006080 *0001V,01/02/70 00:47:53.400,1000.549726
5006174 *0001V,01/02/70 00:47:53.500,1000.549208
5006283 *0001V,01/02/70 00:47:53.600,1000.548811
5006377 *0001V,01/02/70 00:47:53.700,1000.548340
5006470 *0001V,01/02/70 00:47:53.800,1000.547568
5006579 *0001V,01/02/70 00:47:53.900,1000.546680
5006673 *0001V,01/02/70 00:47:54.000,1000.545674
5006782 *0001V,01/02/70 00:47:54.100,1000.544657
5006876 *0001V,01/02/70 00:47:54.200,1000.543673
5006969 *0001V,01/02/70 00:47:54.300,1000.542452
5007079 *0001V,01/02/70 00:47:54.400,1000.541072
5007172 *0001V,01/02/70 00:47:54.500,1000.540103
5007281 *0001V,01/02/70 00:47:54.600,1000.539016
5007375 *0001V,01/02/70 00:47:54.700,1000.537634
5007469 *0001V,01/02/70 00:47:54.800,1000.536073
5007578 *0001V,01/02/70 00:47:54.900,1000.534834
5007671 *0001V,01/02/70 00:47:55.000,1000.534393
5007781 *0001V,01/02/70 00:47:55.100,1000.533047
5007874 *0001V,01/02/70 00:47:55.200,1000.531879
5007983 *0001V,01/02/70 00:47:55.300,1000.531205
5008077 *0001V,01/02/70 00:47:55.400,1000.530367
5008171 *0001V,01/02/70 00:47:55.500,1000.529647
5008280 *0001V,01/02/70 00:47:55.600,1000.528600
5008373 *0001V,01/02/70 00:47:55.700,1000.527830
5008483 *0001V,01/02/70 00:47:55.800,1000.527603
5008576 *0001V,01/02/70 00:47:55.900,1000.527491
5008670 *0001V,01/02/70 00:47:56.000,1000.527308
5008779 *0001V,01/02/70 00:47:56.100,1000.527282
5008873 *0001V,01/02/70 00:47:56.200,1000.527474
5008982 *0001V,01/02/70 00:47:56.300,1000.527367
5009075 *0001V,01/02/70 00:47:56.400,1000.527597
5009169 *0001V,01/02/70 00:47:56.500,1000.527999
5009278 *0001V,01/02/70 00:47:56.600,1000.528503
5009372 *0001V,01/02/70 00:47:56.700,1000.529111
5009481 *0001V,01/02/70 00:47:56.800,1000.529301
5009575 *0001V,01/02/70 00:47:56.900,1000.529733
5009684 *0001V,01/02/70 00:47:57.000,1000.530540
5009777 *0001V,01/02/70 00:47:57.100,1000.531065
5009871 *0001V,01/02/70 00:47:57.200,1000.531697
5009980 *0001V,01/02/70 00:47:57.300,1000.532281
5010074 *0001V,01/02/70 00:47:57.400,1000.533346
5010183 *0001V,01/02/70 00:47:57.500,1000.534124
5010277 *0001V,01/02/70 00:47:57.600,1000.534842
5010370 *0001V,01/02/70 00:47:57.700,1000.535579
5010479 *0001V,01/02/70 00:47:57.800,1000.536365
5010573 *0001V,01/02/70 00:47:57.900,1000.536621
5010682 *0001V,01/02/70 00:47:58.000,1000.537469
5010776 *0001V,01/02/70 00:47:58.100,1000.538148
5010869 *0001V,01/02/70 00:47:58.200,1000.538599
5010979 *0001V,01/02/70 00:47:58.300,1000.538927
5011072 *0001V,01/02/70 00:47:58.400,1000.539577
5011181 *0001V,01/02/70 00:47:58.500,1000.539768
5011275 *0001V,01/02/70 00:47:58.600,1000.540364
5011384 *0001V,01/02/70 00:47:58.700,1000.540372
5011478 *0001V,01/02/70 00:47:58.800,1000.540582
5011571 *0001V,01/02/70 00:47:58.900,1000.541348
5011681 *0001V,01/02/70 00:47:59.000,1000.540978
5011774 *0001V,01/02/70 00:47:59.100,1000.540511
5011883 *0001V,01/02/70 00:47:59.200,1000.541085
5011977 *0001V,01/02/70 00:47:59.300,1000.541779
5012071 *0001V,01/02/70 00:47:59.400,1000.541433
5012180 *0001V,01/02/70 00:47:59.500,1000.540876
5012273 *0001V,01/02/70 00:47:59.600,1000.541119
5012383 *0001V,01/02/70 00:47:59.700,1000.541556
5012476 *0001V,01/02/70 00:47:59.800,1000.541402
5012570 *0001V,01/02/70 00:47:59.900,1000.540864
5012679 *0001V,01/02/70 00:48:00.000,1000.541470
5012773 *0001V,01/02/70 00:48:00.100,1000.541719
5012882 *0001V,01/02/70 00:48:00.200,1000.541372
5012975 *0001V,01/02/70 00:48:00.300,1000.541097
5013069 *0001V,01/02/70 00:48:00.400,1000.541561
5013178 *0001V,01/02/70 00:48:00.500,1000.541981
5013272 *0001V,01/02/70 00:48:00.600,1000.541896
5013381 *0001V,01/02/70 00:48:00.700,1000.541964
5013475 *0001V,01/02/70 00:48:00.800,1000.542458
5013584 *0001V,01/02/70 00:48:00.900,1000.542591
5013677 *0001V,01/02/70 00:48:01.000,1000.542436
5013771 *0001V,01/02/70 00:48:01.100,1000.542575
5013880 *0001V,01/02/70 00:48:01.200,1000.542896
5013974 *0001V,01/02/70 00:48:01.300,1000.542843
5014083 *0001V,01/02/70 00:48:01.400,1000.542785
5014177 *0001V,01/02/70 00:48:01.500,1000.542861
5014270 *0001V,01/02/70 00:48:01.600,1000.543077
5014379 *0001V,01/02/70 00:48:01.700,1000.542913
5014473 *0001V,01/02/70 00:48:01.800,1000.542254
5014582 *0001V,01/02/70 00:48:01.900,1000.542360
5014676 *0001V,01/02/70 00:48:02.000,1000.542562
5014769 *0001V,01/02/70 00:48:02.100,1000.542170
5014879 *0001V,01/02/70 00:48:02.200,1000.541412
5014972 *0001V,01/02/70 00:48:02.300,1000.541234
5015081 *0001V,01/02/70 00:48:02.400,1000.541416
5015175 *0001V,01/02/70 00:48:02.500,1000.540633
5015269 *0001V,01/02/70 00:48:02.600,1000.539966
5015378 *0001V,01/02/70 00:48:02.700,1000.539810
5015471 *0001V,01/02/70 00:48:02.800,1000.539142
5015581 *0001V,01/02/70 00:48:02.900,1000.538489
5015674 *0001V,01/02/70 00:48:03.000,1000.538036
5015783 *0001V,01/02/70 00:48:03.100,1000.537733
5015877 *0001V,01/02/70 00:48:03.200,1000.536753
5015971 *0001V,01/02/70 00:48:03.300,1000.536398
5016080 *0001V,01/02/70 00:48:03.400,1000.535763
5016173 *0001V,01/02/70 00:48:03.500,1000.535164
5016283 *0001V,01/02/70 00:48:03.600,1000.534303
5016376 *0001V,01/02/70 00:48:03.700,1000.533755
5016470 *0001V,01/02/70 00:48:03.800,1000.532973
5016579 *0001V,01/02/70 00:48:03.900,1000.532800
5016673 *0001V,01/02/70 00:48:04.000,1000.532210
5016782 *0001V,01/02/70 00:48:04.100,1000.531483
5016875 *0001V,01/02/70 00:48:04.200,1000.531160
5016969 *0001V,01/02/70 00:48:04.300,1000.530855
5017078 *0001V,01/02/70 00:48:04.400,1000.530681
5017172 *0001V,01/02/70 00:48:04.500,1000.530416
5017281 *0001V,01/02/70 00:48:04.600,1000.530107
5017375 *0001V,01/02/70 00:48:04.700,1000.529879
5017468 *0001V,01/02/70 00:48:04.800,1000.529856
5017577 *0001V,01/02/70 00:48:04.900,1000.529706
5017671 *0001V,01/02/70 00:48:05.000,1000.529815
5017780 *0001V,01/02/70 00:48:05.100,1000.529874
5017874 *0001V,01/02/70 00:48:05.200,1000.529956
5017983 *0001V,01/02/70 00:48:05.300,1000.530433
5018077 *0001V,01/02/70 00:48:05.400,1000.530494
5018170 *0001V,01/02/70 00:48:05.500,1000.531039
5018279 *0001V,01/02/70 00:48:05.600,1000.531582
5018373 *0001V,01/02/70 00:48:05.700,1000.531977
5018482 *0001V,01/02/70 00:48:05.800,1000.532395
5018576 *0001V,01/02/70 00:48:05.900,1000.532787
5018669 *0001V,01/02/70 00:48:06.000,1000.533503
5018779 *0001V,01/02/70 00:48:06.100,1000.534023
5018872 *0001V,01/02/70 00:48:06.200,1000.534188
5018981 *0001V,01/02/70 00:48:06.300,1000.534719
5019075 *0001V,01/02/70 00:48:06.400,1000.535475
5019169 *0001V,01/02/70 00:48:06.500,1000.535833
5019278 *0001V,01/02/70 00:48:06.600,1000.536200
5019371 *0001V,01/02/70 00:48:06.700,1000.536603
5019481 *0001V,01/02/70 00:48:06.800,1000.537204
5019574 *0001V,01/02/70 00:48:06.900,1000.537882
5019683 *0001V,01/02/70 00:48:07.000,1000.538032
5019777 *0001V,01/02/70 00:48:07.100,1000.538162
5019871 *0001V,01/02/70 00:48:07.200,1000.538734
5019980 *0001V,01/02/70 00:48:07.300,1000.538780
5020073 *0001V,01/02/70 00:48:07.400,1000.539280
5020183 *0001V,01/02/70 00:48:07.500,1000.539620
5020276 *0001V,01/02/70 00:48:07.600,1000.540103
5020370 *0001V,01/02/70 00:48:07.700,1000.539936
5020479 *0001V,01/02/70 00:48:07.800,1000.540228
5020573 *0001V,01/02/70 00:48:07.900,1000.540131
5020682 *0001V,01/02/70 00:48:08.000,1000.540186
5020775 *0001V,01/02/70 00:48:08.100,1000.540016
5020869 *0001V,01/02/70 00:48:08.200,1000.539630
5020978 *0001V,01/02/70 00:48:08.300,1000.539782
5021072 *0001V,01/02/70 00:48:08.400,1000.539647
5021181 *0001V,01/02/70 00:48:08.500,1000.538721
5021275 *0001V,01/02/70 00:48:08.600,1000.538496
5021384 *0001V,01/02/70 00:48:08.700,1000.538035
5021477 *0001V,01/02/70 00:48:08.800,1000.537895
5021571 *0001V,01/02/70 00:48:08.900,1000.537739
5021680 *0001V,01/02/70 00:48:09.000,1000.537059
5021774 *0001V,01/02/70 00:48:09.100,1000.536997
5021883 *0001V,01/02/70 00:48:09.200,1000.536175
5021977 *0001V,01/02/70 00:48:09.300,1000.535668
5022070 *0001V,01/02/70 00:48:09.400,1000.535163
5022179 *0001V,01/02/70 00:48:09.500,1000.534849
5022273 *0001V,01/02/70 00:48:09.600,1000.534741
5022382 *0001V,01/02/70 00:48:09.700,1000.534355
5022476 *0001V,01/02/70 00:48:09.800,1000.534330
5022569 *0001V,01/02/70 00:48:09.900,1000.533846
5022679 *0001V,01/02/70 00:48:10.000,1000.533725
5022772 *0001V,01/02/70 00:48:10.100,1000.533620
5022881 *0001V,01/02/70 00:48:10.200,1000.533542
5022975 *0001V,01/02/70 00:48:10.300,1000.533646
5023069 *0001V,01/02/70 00:48:10.400,1000.533364
5023178 *0001V,01/02/70 00:48:10.500,1000.533462
5023271 *0001V,01/02/70 00:48:10.600,1000.533337
5023381 *0001V,01/02/70 00:48:10.700,1000.533363
5023474 *0001V,01/02/70 00:48:10.800,1000.533513
5023583 *0001V,01/02/70 00:48:10.900,1000.533416
5023677 *0001V,01/02/70 00:48:11.000,1000.533736
5023771 *0001V,01/02/70 00:48:11.100,1000.533740
5023880 *0001V,01/02/70 00:48:11.200,1000.533916
5023973 *0001V,01/02/70 00:48:11.300,1000.534189
5024083 *0001V,01/02/70 00:48:11.400,1000.534005
5024176 *0001V,01/02/70 00:48:11.500,1000.534407
5024270 *0001V,01/02/70 00:48:11.600,1000.534100
5024379 *0001V,01/02/70 00:48:11.700,1000.534272
5024473 *0001V,01/02/70 00:48:11.800,1000.534365
5024582 *0001V,01/02/70 00:48:11.900,1000.534504
5024675 *0001V,01/02/70 00:48:12.000,1000.534480
5024769 *0001V,01/02/70 00:48:12.100,1000.534431
5024878 *0001V,01/02/70 00:48:12.200,1000.534782
5024972 *0001V,01/02/70 00:48:12.300,1000.534473
5025081 *0001V,01/02/70 00:48:12.400,1000.534531
5025175 *0001V,01/02/70 00:48:12.500,1000.534862
5025268 *0001V,01/02/70 00:48:12.600,1000.535055
5025377 *0001V,01/02/70 00:48:12.700,1000.534514
5025471 *0001V,01/02/70 00:48:12.800,1000.534595
5025580 *0001V,01/02/70 00:48:12.900,1000.534600
5025674 *0001V,01/02/70 00:48:13.000,1000.534809
5025783 *0001V,01/02/70 00:48:13.100,1000.534771
5025877 *0001V,01/02/70 00:48:13.200,1000.535060
5025970 *0001V,01/02/70 00:48:13.300,1000.535401
5026079 *0001V,01/02/70 00:48:13.400,1000.535380
5026173 *0001V,01/02/70 00:48:13.500,1000.535468
5026282 *0001V,01/02/70 00:48:13.600,1000.535143
5026376 *0001V,01/02/70 00:48:13.700,1000.535641
5026469 *0001V,01/02/70 00:48:13.800,1000.536107
5026579 *0001V,01/02/70 00:48:13.900,1000.535728
5026672 *0001V,01/02/70 00:48:14.000,1000.535356
5026781 *0001V,01/02/70 00:48:14.100,1000.537069
5026875 *0001V,01/02/70 00:48:14.200,1000.536861
5026969 *0001V,01/02/70 00:48:14.300,1000.535729
5027078 *0001V,01/02/70 00:48:14.400,1000.536474
5027171 *0001V,01/02/70 00:48:14.500,1000.538022
5027281 *0001V,01/02/70 00:48:14.600,1000.537986
5027374 *0001V,01/02/70 00:48:14.700,1000.537636
5027483 *0001V,01/02/70 00:48:14.800,1000.538216
5027577 *0001V,01/02/70 00:48:14.900,1000.539173
5027671 *0001V,01/02/70 00:48:15.000,1000.539055
5027780 *0001V,01/02/70 00:48:15.100,1000.538234
5027873 *0001V,01/02/70 00:48:15.200,1000.539194
5027983 *0001V,01/02/70 00:48:15.300,1000.539390
5028076 *0001V,01/02/70 00:48:15.400,1000.538870
5028170 *0001V,01/02/70 00:48:15.500,1000.538524
5028279 *0001V,01/02/70 00:48:15.600,1000.539213
5028373 *0001V,01/02/70 00:48:15.700,1000.538901
5028482 *0001V,01/02/70 00:48:15.800,1000.538483
5028575 *0001V,01/02/70 00:48:15.900,1000.537741
5028669 *0001V,01/02/70 00:48:16.000,1000.538086
5028778 *0001V,01/02/70 00:48:16.100,1000.538038
5028872 *0001V,01/02/70 00:48:16.200,1000.536829
5028981 *0001V,01/02/70 00:48:16.300,1000.536170
5029075 *0001V,01/02/70 00:48:16.400,1000.536259
5029168 *0001V,01/02/70 00:48:16.500,1000.535662
5029277 *0001V,01/02/70 00:48:16.600,1000.534556
5029371 *0001V,01/02/70 00:48:16.700,1000.534430
5029480 *0001V,01/02/70 00:48:16.800,1000.534585
5029574 *0001V,01/02/70 00:48:16.900,1000.533655
5029683 *0001V,01/02/70 00:48:17.000,1000.532800
5029777 *0001V,01/02/70 00:48:17.100,1000.532578
5029870 *0001V,01/02/70 00:48:17.200,1000.532448
5029979 *0001V,01/02/70 00:48:17.300,1000.531690
5030073 *0001V,01/02/70 00:48:17.400,1000.530978
5030182 *0001V,01/02/70 00:48:17.500,1000.530597
5030276 *0001V,01/02/70 00:48:17.600,1000.530545
5030369 *0001V,01/02/70 00:48:17.700,1000.530010
5030479 *0001V,01/02/70 00:48:17.800,1000.529690
5030572 *0001V,01/02/70 00:48:17.900,1000.529384
5030681 *0001V,01/02/70 00:48:18.000,1000.529158
5030775 *0001V,01/02/70 00:48:18.100,1000.528801
5030869 *0001V,01/02/70 00:48:18.200,1000.528668
5030978 *0001V,01/02/70 00:48:18.300,1000.528355
5031071 *0001V,01/02/70 00:48:18.400,1000.528669
5031181 *0001V,01/02/70 00:48:18.500,1000.528497
5031274 *0001V,01/02/70 00:48:18.600,1000.527885
5031383 *0001V,01/02/70 00:48:18.700,1000.527783
5031477 *0001V,01/02/70 00:48:18.800,1000.528107
5031571 *0001V,01/02/70 00:48:18.900,1000.527550
5031680 *0001V,01/02/70 00:48:19.000,1000.527996
5031773 *0001V,01/02/70 00:48:19.100,1000.527896
5031883 *0001V,01/02/70 00:48:19.200,1000.527515
5031976 *0001V,01/02/70 00:48:19.300,1000.527623
5032070 *0001V,01/02/70 00:48:19.400,1000.527440
5032179 *0001V,01/02/70 00:48:19.500,1000.527718
5032273 *0001V,01/02/70 00:48:19.600,1000.527303
5032382 *0001V,01/02/70 00:48:19.700,1000.526540
5032475 *0001V,01/02/70 00:48:19.800,1000.526809
5032569 *0001V,01/02/70 00:48:19.900,1000.526306
5032678 *0001V,01/02/70 00:48:20.000,1000.526399
5032772 *0001V,01/02/70 00:48:20.100,1000.526231
5032881 *0001V,01/02/70 00:48:20.200,1000.526263
5032975 *0001V,01/02/70 00:48:20.300,1000.526470
5033068 *0001V,01/02/70 00:48:20.400,1000.527304
5033177 *0001V,01/02/70 00:48:20.500,1000.525890
5033271 *0001V,01/02/70 00:48:20.600,1000.526476
5033380 *0001V,01/02/70 00:48:20.700,1000.527842
5033474 *0001V,01/02/70 00:48:20.800,1000.528057
5033583 *0001V,01/02/70 00:48:20.900,1000.528400
5033677 *0001V,01/02/70 00:48:21.000,1000.528776
5033770 *0001V,01/02/70 00:48:21.100,1000.529494
5033879 *0001V,01/02/70 00:48:21.200,1000.530577
5033973 *0001V,01/02/70 00:48:21.300,1000.531325
5034082 *0001V,01/02/70 00:48:21.400,1000.532210
5034176 *0001V,01/02/70 00:48:21.500,1000.533308
5034269 *0001V,01/02/70 00:48:21.600,1000.534004
5034379 *0001V,01/02/70 00:48:21.700,1000.534711
5034472 *0001V,01/02/70 00:48:21.800,1000.535429
5034581 *0001V,01/02/70 00:48:21.900,1000.536000
5034675 *0001V,01/02/70 00:48:22.000,1000.537037
5034769 *0001V,01/02/70 00:48:22.100,1000.537808
5034878 *0001V,01/02/70 00:48:22.200,1000.538658
5034971 *0001V,01/02/70 00:48:22.300,1000.540074
5035081 *0001V,01/02/70 00:48:22.400,1000.540311
5035174 *0001V,01/02/70 00:48:22.500,1000.540885
5035283 *0001V,01/02/70 00:48:22.600,1000.541551
5035377 *0001V,01/02/70 00:48:22.700,1000.542015
5035471 *0001V,01/02/70 00:48:22.800,1000.541689
5035580 *0001V,01/02/70 00:48:22.900,1000.541946
5035673 *0001V,01/02/70 00:48:23.000,1000.542160
5035783 *0001V,01/02/70 00:48:23.100,1000.542751
5035876 *0001V,01/02/70 00:48:23.200,1000.543242
5035970 *0001V,01/02/70 00:48:23.300,1000.543138
5036079 *0001V,01/02/70 00:48:23.400,1000.543203
5036173 *0001V,01/02/70 00:48:23.500,1000.542925
5036282 *0001V,01/02/70 00:48:23.600,1000.541484
5036375 *0001V,01/02/70 00:48:23.700,1000.541272
5036469 *0001V,01/02/70 00:48:23.800,1000.541396
5036578 *0001V,01/02/70 00:48:23.900,1000.541159
5036672 *0001V,01/02/70 00:48:24.000,1000.540602
5036781 *0001V,01/02/70 00:48:24.100,1000.539750
5036875 *0001V,01/02/70 00:48:24.200,1000.538028
5036968 *0001V,01/02/70 00:48:24.300,1000.537857
5037077 *0001V,01/02/70 00:48:24.400,1000.536839
5037171 *0001V,01/02/70 00:48:24.500,1000.535872
5037280 *0001V,01/02/70 00:48:24.600,1000.534896
5037374 *0001V,01/02/70 00:48:24.700,1000.534345
5037483 *0001V,01/02/70 00:48:24.800,1000.533501
5037577 *0001V,01/02/70 00:48:24.900,1000.532768
5037670 *0001V,01/02/70 00:48:25.000,1000.532145
5037779 *0001V,01/02/70 00:48:25.100,1000.530973
5037873 *0001V,01/02/70 00:48:25.200,1000.530031
5037982 *0001V,01/02/70 00:48:25.300,1000.529375
5038076 *0001V,01/02/70 00:48:25.400,1000.528434
5038169 *0001V,01/02/70 00:48:25.500,1000.527543
5038279 *0001V,01/02/70 00:48:25.600,1000.526746
5038372 *0001V,01/02/70 00:48:25.700,1000.525937
5038481 *0001V,01/02/70 00:48:25.800,1000.525497
5038575 *0001V,01/02/70 00:48:25.900,1000.525422
5038669 *0001V,01/02/70 00:48:26.000,1000.525097
5038778 *0001V,01/02/70 00:48:26.100,1000.524215
5038871 *0001V,01/02/70 00:48:26.200,1000.523445
5038981 *0001V,01/02/70 00:48:26.300,1000.522988
5039074 *0001V,01/02/70 00:48:26.400,1000.522505
5039183 *0001V,01/02/70 00:48:26.500,1000.522485
5039277 *0001V,01/02/70 00:48:26.600,1000.521877
5039371 *0001V,01/02/70 00:48:26.700,1000.521386
5039480 *0001V,01/02/70 00:48:26.800,1000.521080
5039573 *0001V,01/02/70 00:48:26.900,1000.521039
5039683 *0001V,01/02/70 00:48:27.000,1000.521310
5039776 *0001V,01/02/70 00:48:27.100,1000.520856
5039870 *0001V,01/02/70 00:48:27.200,1000.520886
5039979 *0001V,01/02/70 00:48:27.300,1000.520981
5040073 *0001V,01/02/70 00:48:27.400,1000.520840
5040182 *0001V,01/02/70 00:48:27.500,1000.521402
5040275 *0001V,01/02/70 00:48:27.600,1000.521623
5040369 *0001V,01/02/70 00:48:27.700,1000.521392
5040478 *0001V,01/02/70 00:48:27.800,1000.521589
5040572 *0001V,01/02/70 00:48:27.900,1000.522033
5040681 *0001V,01/02/70 00:48:28.000,1000.521732
5040775 *0001V,01/02/70 00:48:28.100,1000.521732
5040868 *0001V,01/02/70 00:48:28.200,1000.522527
5040977 *0001V,01/02/70 00:48:28.300,1000.523244
5041071 *0001V,01/02/70 00:48:28.400,1000.523456
5041180 *0001V,01/02/70 00:48:28.500,1000.522865
5041274 *0001V,01/02/70 00:48:28.600,1000.523214
5041383 *0001V,01/02/70 00:48:28.700,1000.524311
5041477 *0001V,01/02/70 00:48:28.800,1000.524149
5041570 *0001V,01/02/70 00:48:28.900,1000.523440
5041679 *0001V,01/02/70 00:48:29.000,1000.523982
5041773 *0001V,01/02/70 00:48:29.100,1000.524665
5041882 *0001V,01/02/70 00:48:29.200,1000.525107
5041976 *0001V,01/02/70 00:48:29.300,1000.524597
5042069 *0001V,01/02/70 00:48:29.400,1000.526549
5042179 *0001V,01/02/70 00:48:29.500,1000.527516
5042272 *0001V,01/02/70 00:48:29.600,1000.526967
5042381 *0001V,01/02/70 00:48:29.700,1000.527511
5042475 *0001V,01/02/70 00:48:29.800,1000.527817
5042569 *0001V,01/02/70 00:48:29.900,1000.529101
5042678 *0001V,01/02/70 00:48:30.000,1000.529721
5042771 *0001V,01/02/70 00:48:30.100,1000.530866
5042881 *0001V,01/02/70 00:48:30.200,1000.531176
5042974 *0001V,01/02/70 00:48:30.300,1000.531642
5043083 *0001V,01/02/70 00:48:30.400,1000.531811
5043177 *0001V,01/02/70 00:48:30.500,1000.533520
5043271 *0001V,01/02/70 00:48:30.600,1000.533301
5043380 *0001V,01/02/70 00:48:30.700,1000.532927
5043473 *0001V,01/02/70 00:48:30.800,1000.533890
5043583 *0001V,01/02/70 00:48:30.900,1000.534778
5043676 *0001V,01/02/70 00:48:31.000,1000.535261
5043770 *0001V,01/02/70 00:48:31.100,1000.535950
5043879 *0001V,01/02/70 00:48:31.200,1000.536397
5043973 *0001V,01/02/70 00:48:31.300,1000.536930
5044082 *0001V,01/02/70 00:48:31.400,1000.537011
5044175 *0001V,01/02/70 00:48:31.500,1000.537964
5044269 *0001V,01/02/70 00:48:31.600,1000.538452
5044378 *0001V,01/02/70 00:48:31.700,1000.537608
5044472 *0001V,01/02/70 00:48:31.800,1000.537980
5044581 *0001V,01/02/70 00:48:31.900,1000.538532
5044675 *0001V,01/02/70 00:48:32.000,1000.538308
5044768 *0001V,01/02/70 00:48:32.100,1000.537699
5044877 *0001V,01/02/70 00:48:32.200,1000.537361
5044971 *0001V,01/02/70 00:48:32.300,1000.537024
5045080 *0001V,01/02/70 00:48:32.400,1000.537013
5045174 *0001V,01/02/70 00:48:32.500,1000.536548
5045283 *0001V,01/02/70 00:48:32.600,1000.536020
5045377 *0001V,01/02/70 00:48:32.700,1000.535227
5045470 *0001V,01/02/70 00:48:32.800,1000.535121
5045579 *0001V,01/02/70 00:48:32.900,1000.533698
5045673 *0001V,01/02/70 00:48:33.000,1000.532346
5045782 *0001V,01/02/70 00:48:33.100,1000.531685
5045876 *0001V,01/02/70 00:48:33.200,1000.531042
5045969 *0001V,01/02/70 00:48:33.300,1000.529480
5046079 *0001V,01/02/70 00:48:33.400,1000.528554
5046172 *0001V,01/02/70 00:48:33.500,1000.527893
5046281 *0001V,01/02/70 00:48:33.600,1000.526407
5046375 *0001V,01/02/70 00:48:33.700,1000.525090
5046469 *0001V,01/02/70 00:48:33.800,1000.524226
5046578 *0001V,01/02/70 00:48:33.900,1000.523411
5046671 *0001V,01/02/70 00:48:34.000,1000.522582
5046781 *0001V,01/02/70 00:48:34.100,1000.521618
5046874 *0001V,01/02/70 00:48:34.200,1000.520324
5046968 *0001V,01/02/70 00:48:34.300,1000.519795
5047077 *0001V,01/02/70 00:48:34.400,1000.519344
5047171 *0001V,01/02/70 00:48:34.500,1000.518763
5047280 *0001V,01/02/70 00:48:34.600,1000.517830
5047373 *0001V,01/02/70 00:48:34.700,1000.517412
5047483 *0001V,01/02/70 00:48:34.800,1000.517253
5047576 *0001V,01/02/70 00:48:34.900,1000.516714
5047670 *0001V,01/02/70 00:48:35.000,1000.516804
5047779 *0001V,01/02/70 00:48:35.100,1000.517056
5047873 *0001V,01/02/70 00:48:35.200,1000.516972
5047982 *0001V,01/02/70 00:48:35.300,1000.516792
5048075 *0001V,01/02/70 00:48:35.400,1000.516433
5048169 *0001V,01/02/70 00:48:35.500,1000.516655
5048278 *0001V,01/02/70 00:48:35.600,1000.517003
5048372 *0001V,01/02/70 00:48:35.700,1000.517084
5048481 *0001V,01/02/70 00:48:35.800,1000.517203
5048575 *0001V,01/02/70 00:48:35.900,1000.517472
5048668 *0001V,01/02/70 00:48:36.000,1000.517833
5048777 *0001V,01/02/70 00:48:36.100,1000.518000
5048871 *0001V,01/02/70 00:48:36.200,1000.518203
5048980 *0001V,01/02/70 00:48:36.300,1000.518287
5049074 *0001V,01/02/70 00:48:36.400,1000.518413
5049183 *0001V,01/02/70 00:48:36.500,1000.518916
5049277 *0001V,01/02/70 00:48:36.600,1000.519028
5049370 *0001V,01/02/70 00:48:36.700,1000.519447
5049479 *0001V,01/02/70 00:48:36.800,1000.519659
5049573 *0001V,01/02/70 00:48:36.900,1000.519949
5049682 *0001V,01/02/70 00:48:37.000,1000.520122
5049776 *0001V,01/02/70 00:48:37.100,1000.520513
5049869 *0001V,01/02/70 00:48:37.200,1000.521138
5049979 *0001V,01/02/70 00:48:37.300,1000.520834
5050072 *0001V,01/02/70 00:48:37.400,1000.520858
5050181 *0001V,01/02/70 00:48:37.500,1000.520093
5050275 *0001V,01/02/70 00:48:37.600,1000.520958
5050369 *0001V,01/02/70 00:48:37.700,1000.521952
5050478 *0001V,01/02/70 00:48:37.800,1000.521063
5050571 *0001V,01/02/70 00:48:37.900,1000.520530
5050681 *0001V,01/02/70 00:48:38.000,1000.521033
5050774 *0001V,01/02/70 00:48:38.100,1000.521188
5050883 *0001V,01/02/70 00:48:38.200,1000.520275
5050977 *0001V,01/02/70 00:48:38.300,1000.520502
5051071 *0001V,01/02/70 00:48:38.400,1000.520938
5051180 *0001V,01/02/70 00:48:38.500,1000.521552
5051273 *0001V,01/02/70 00:48:38.600,1000.521520
5051383 *0001V,01/02/70 00:48:38.700,1000.520748
5051476 *0001V,01/02/70 00:48:38.800,1000.521829
5051570 *0001V,01/02/70 00:48:38.900,1000.522187
5051679 *0001V,01/02/70 00:48:39.000,1000.522136
5051773 *0001V,01/02/70 00:48:39.100,1000.522190
5051882 *0001V,01/02/70 00:48:39.200,1000.522517
5051975 *0001V,01/02/70 00:48:39.300,1000.522263
5052069 *0001V,01/02/70 00:48:39.400,1000.521726
5052178 *0001V,01/02/70 00:48:39.500,1000.523042
5052272 *0001V,01/02/70 00:48:39.600,1000.523769
5052381 *0001V,01/02/70 00:48:39.700,1000.523683
5052475 *0001V,01/02/70 00:48:39.800,1000.523922
5052568 *0001V,01/02/70 00:48:39.900,1000.524623
5052677 *0001V,01/02/70 00:48:40.000,1000.526027
5052771 *0001V,01/02/70 00:48:40.100,1000.525830
5052880 *0001V,01/02/70 00:48:40.200,1000.526408
5052974 *0001V,01/02/70 00:48:40.300,1000.528502
5053083 *0001V,01/02/70 00:48:40.400,1000.529467
5053177 *0001V,01/02/70 00:48:40.500,1000.529699
5053270 *0001V,01/02/70 00:48:40.600,1000.530013
5053379 *0001V,01/02/70 00:48:40.700,1000.530499
5053473 *0001V,01/02/70 00:48:40.800,1000.531679
5053582 *0001V,01/02/70 00:48:40.900,1000.532091
5053676 *0001V,01/02/70 00:48:41.000,1000.533098
5053769 *0001V,01/02/70 00:48:41.100,1000.533337
5053879 *0001V,01/02/70 00:48:41.200,1000.533146
5053972 *0001V,01/02/70 00:48:41.300,1000.534091
5054081 *0001V,01/02/70 00:48:41.400,1000.534699
5054175 *0001V,01/02/70 00:48:41.500,1000.534333
5054269 *0001V,01/02/70 00:48:41.600,1000.534567
5054378 *0001V,01/02/70 00:48:41.700,1000.534531
5054471 *0001V,01/02/70 00:48:41.800,1000.534511
5054581 *0001V,01/02/70 00:48:41.900,1000.534921
5054674 *0001V,01/02/70 00:48:42.000,1000.534702
5054783 *0001V,01/02/70 00:48:42.100,1000.534429
5054877 *0001V,01/02/70 00:48:42.200,1000.533741
5054971 *0001V,01/02/70 00:48:42.300,1000.532854
5055080 *0001V,01/02/70 00:48:42.400,1000.532081
5055173 *0001V,01/02/70 00:48:42.500,1000.531581
5055283 *0001V,01/02/70 00:48:42.600,1000.531003
5055376 *0001V,01/02/70 00:48:42.700,1000.529989
5055470 *0001V,01/02/70 00:48:42.800,1000.529045
5055579 *0001V,01/02/70 00:48:42.900,1000.527769
5055673 *0001V,01/02/70 00:48:43.000,1000.526414
5055782 *0001V,01/02/70 00:48:43.100,1000.525997
5055875 *0001V,01/02/70 00:48:43.200,1000.525176
5055969 *0001V,01/02/70 00:48:43.300,1000.524193
5056078 *0001V,01/02/70 00:48:43.400,1000.522771
5056172 *0001V,01/02/70 00:48:43.500,1000.522122
5056281 *0001V,01/02/70 00:48:43.600,1000.521618
5056375 *0001V,01/02/70 00:48:43.700,1000.519720
5056468 *0001V,01/02/70 00:48:43.800,1000.518986
5056577 *0001V,01/02/70 00:48:43.900,1000.518244
5056671 *0001V,01/02/70 00:48:44.000,1000.517363
5056780 *0001V,01/02/70 00:48:44.100,1000.516821
5056874 *0001V,01/02/70 00:48:44.200,1000.515560
5056983 *0001V,01/02/70 00:48:44.300,1000.514957
5057077 *0001V,01/02/70 00:48:44.400,1000.514408
5057170 *0001V,01/02/70 00:48:44.500,1000.514167
5057279 *0001V,01/02/70 00:48:44.600,1000.514076
5057373 *0001V,01/02/70 00:48:44.700,1000.513895
5057482 *0001V,01/02/70 00:48:44.800,1000.513598
5057576 *0001V,01/02/70 00:48:44.900,1000.513578
5057669 *0001V,01/02/70 00:48:45.000,1000.513869
5057779 *0001V,01/02/70 00:48:45.100,1000.513882
5057872 *0001V,01/02/70 00:48:45.200,1000.513581
5057981 *0001V,01/02/70 00:48:45.300,1000.513874
5058075 *0001V,01/02/70 00:48:45.400,1000.514753
5058169 *0001V,01/02/70 00:48:45.500,1000.515341
5058278 *0001V,01/02/70 00:48:45.600,1000.515701
5058371 *0001V,01/02/70 00:48:45.700,1000.515771
5058481 *0001V,01/02/70 00:48:45.800,1000.515733
5058574 *0001V,01/02/70 00:48:45.900,1000.516518
5058683 *0001V,01/02/70 00:48:46.000,1000.517503
5058777 *0001V,01/02/70 00:48:46.100,1000.518007
5058871 *0001V,01/02/70 00:48:46.200,1000.518596
5058980 *0001V,01/02/70 00:48:46.300,1000.519031
5059073 *0001V,01/02/70 00:48:46.400,1000.519687
5059183 *0001V,01/02/70 00:48:46.500,1000.520003
5059276 *0001V,01/02/70 00:48:46.600,1000.519640
5059370 *0001V,01/02/70 00:48:46.700,1000.520146
5059479 *0001V,01/02/70 00:48:46.800,1000.520936
5059573 *0001V,01/02/70 00:48:46.900,1000.521681
5059682 *0001V,01/02/70 00:48:47.000,1000.521557
5059775 *0001V,01/02/70 00:48:47.100,1000.521147
5059869 *0001V,01/02/70 00:48:47.200,1000.522548
5059978 *0001V,01/02/70 00:48:47.300,1000.521421
5100072 *0001V,01/02/70 00:48:47.400,1000.520596
5100181 *0001V,01/02/70 00:48:47.500,1000.521799
5100275 *0001V,01/02/70 00:48:47.600,1000.523391
5100368 *0001V,01/02/70 00:48:47.700,1000.523039
5100477 *0001V,01/02/70 00:48:47.800,1000.521544
5100571 *0001V,01/02/70 00:48:47.900,1000.522204
5100680 *0001V,01/02/70 00:48:48.000,1000.522853
5100774 *0001V,01/02/70 00:48:48.100,1000.523104
5100883 *0001V,01/02/70 00:48:48.200,1000.521717
5100977 *0001V,01/02/70 00:48:48.300,1000.522617
5101070 *0001V,01/02/70 00:48:48.400,1000.522962
5101179 *0001V,01/02/70 00:48:48.500,1000.522884
5101273 *0001V,01/02/70 00:48:48.600,1000.522567
5101382 *0001V,01/02/70 00:48:48.700,1000.523502
5101476 *0001V,01/02/70 00:48:48.800,1000.522956
5101569 *0001V,01/02/70 00:48:48.900,1000.523439
5101679 *0001V,01/02/70 00:48:49.000,1000.523521
5101772 *0001V,01/02/70 00:48:49.100,1000.523773
5101881 *0001V,01/02/70 00:48:49.200,1000.523360
5101975 *0001V,01/02/70 00:48:49.300,1000.522525
5102069 *0001V,01/02/70 00:48:49.400,1000.523245
5102178 *0001V,01/02/70 00:48:49.500,1000.523833
5102271 *0001V,01/02/70 00:48:49.600,1000.524071
5102381 *0001V,01/02/70 00:48:49.700,1000.524890
5102474 *0001V,01/02/70 00:48:49.800,1000.525651
5102583 *0001V,01/02/70 00:48:49.900,1000.525554
5102677 *0001V,01/02/70 00:48:50.000,1000.526124
5102771 *0001V,01/02/70 00:48:50.100,1000.526026
5102880 *0001V,01/02/70 00:48:50.200,1000.526459
5102973 *0001V,01/02/70 00:48:50.300,1000.525868
5103083 *0001V,01/02/70 00:48:50.400,1000.526479
5103176 *0001V,01/02/70 00:48:50.500,1000.527252
5103270 *0001V,01/02/70 00:48:50.600,1000.528164
5103379 *0001V,01/02/70 00:48:50.700,1000.528357
5103473 *0001V,01/02/70 00:48:50.800,1000.527528
5103582 *0001V,01/02/70 00:48:50.900,1000.527457
5103675 *0001V,01/02/70 00:48:51.000,1000.527832
5103769 *0001V,01/02/70 00:48:51.100,1000.527524
5103878 *0001V,01/02/70 00:48:51.200,1000.527500
5103972 *0001V,01/02/70 00:48:51.300,1000.527252
5104081 *0001V,01/02/70 00:48:51.400,1000.526855
5104175 *0001V,01/02/70 00:48:51.500,1000.526694
5104268 *0001V,01/02/70 00:48:51.600,1000.526374
5104377 *0001V,01/02/70 00:48:51.700,1000.525792
5104471 *0001V,01/02/70 00:48:51.800,1000.525402
5104580 *0001V,01/02/70 00:48:51.900,1000.525520
5104674 *0001V,01/02/70 00:48:52.000,1000.524725
5104783 *0001V,01/02/70 00:48:52.100,1000.524466
5104877 *0001V,01/02/70 00:48:52.200,1000.524074
5104970 *0001V,01/02/70 00:48:52.300,1000.523590
5105079 *0001V,01/02/70 00:48:52.400,1000.523076
5105173 *0001V,01/02/70 00:48:52.500,1000.522813
5105282 *0001V,01/02/70 00:48:52.600,1000.522121
5105376 *0001V,01/02/70 00:48:52.700,1000.521305
5105469 *0001V,01/02/70 00:48:52.800,1000.520553
5105579 *0001V,01/02/70 00:48:52.900,1000.519335
5105672 *0001V,01/02/70 00:48:53.000,1000.518973
5105781 *0001V,01/02/70 00:48:53.100,1000.518646
5105875 *0001V,01/02/70 00:48:53.200,1000.517934
5105969 *0001V,01/02/70 00:48:53.300,1000.517053
5106078 *0001V,01/02/70 00:48:53.400,1000.516634
5106171 *0001V,01/02/70 00:48:53.500,1000.516168
5106281 *0001V,01/02/70 00:48:53.600,1000.515781
5106374 *0001V,01/02/70 00:48:53.700,1000.515587
5106483 *0001V,01/02/70 00:48:53.800,1000.515250
5106577 *0001V,01/02/70 00:48:53.900,1000.515023
5106671 *0001V,01/02/70 00:48:54.000,1000.514024
5106780 *0001V,01/02/70 00:48:54.100,1000.513520
5106873 *0001V,01/02/70 00:48:54.200,1000.513226
5106983 *0001V,01/02/70 00:48:54.300,1000.513278
5107076 *0001V,01/02/70 00:48:54.400,1000.513743
5107170 *0001V,01/02/70 00:48:54.500,1000.513397
5107279 *0001V,01/02/70 00:48:54.600,1000.513390
5107373 *0001V,01/02/70 00:48:54.700,1000.514015
5107482 *0001V,01/02/70 00:48:54.800,1000.514285
5107575 *0001V,01/02/70 00:48:54.900,1000.514256
5107669 *0001V,01/02/70 00:48:55.000,1000.514769
5107778 *0001V,01/02/70 00:48:55.100,1000.515016
5107872 *0001V,01/02/70 00:48:55.200,1000.514478
5107981 *0001V,01/02/70 00:48:55.300,1000.514101
5108075 *0001V,01/02/70 00:48:55.400,1000.514888
5108168 *0001V,01/02/70 00:48:55.500,1000.516012
5108277 *0001V,01/02/70 00:48:55.600,1000.516151
5108371 *0001V,01/02/70 00:48:55.700,1000.515877
5108480 *0001V,01/02/70 00:48:55.800,1000.516706
5108574 *0001V,01/02/70 00:48:55.900,1000.516695
5108683 *0001V,01/02/70 00:48:56.000,1000.516596
5108777 *0001V,01/02/70 00:48:56.100,1000.517006
5108870 *0001V,01/02/70 00:48:56.200,1000.518257
5108979 *0001V,01/02/70 00:48:56.300,1000.519117
5109073 *0001V,01/02/70 00:48:56.400,1000.519820
5109182 *0001V,01/02/70 00:48:56.500,1000.519584
5109276 *0001V,01/02/70 00:48:56.600,1000.519634
5109369 *0001V,01/02/70 00:48:56.700,1000.520489
5109479 *0001V,01/02/70 00:48:56.800,1000.520688
5109572 *0001V,01/02/70 00:48:56.900,1000.520695
5109681 *0001V,01/02/70 00:48:57.000,1000.520570
5109775 *0001V,01/02/70 00:48:57.100,1000.520939
5109869 *0001V,01/02/70 00:48:57.200,1000.520947
5109978 *0001V,01/02/70 00:48:57.300,1000.521029
5110071 *0001V,01/02/70 00:48:57.400,1000.520481
5110181 *0001V,01/02/70 00:48:57.500,1000.520843
5110274 *0001V,01/02/70 00:48:57.600,1000.520566
5110383 *0001V,01/02/70 00:48:57.700,1000.520612
5110477 *0001V,01/02/70 00:48:57.800,1000.521197
5110571 *0001V,01/02/70 00:48:57.900,1000.521532
5110680 *0001V,01/02/70 00:48:58.000,1000.521615
5110773 *0001V,01/02/70 00:48:58.100,1000.522252
5110883 *0001V,01/02/70 00:48:58.200,1000.523663
5110976 *0001V,01/02/70 00:48:58.300,1000.523546
5111070 *0001V,01/02/70 00:48:58.400,1000.523672
5111179 *0001V,01/02/70 00:48:58.500,1000.524402
5111273 *0001V,01/02/70 00:48:58.600,1000.524902
5111382 *0001V,01/02/70 00:48:58.700,1000.524848
5111475 *0001V,01/02/70 00:48:58.800,1000.524864
5111569 *0001V,01/02/70 00:48:58.900,1000.526537
5111678 *0001V,01/02/70 00:48:59.000,1000.528439
5111772 *0001V,01/02/70 00:48:59.100,1000.528704
5111881 *0001V,01/02/70 00:48:59.200,1000.528670
5111975 *0001V,01/02/70 00:48:59.300,1000.529710
5112068 *0001V,01/02/70 00:48:59.400,1000.530788
5112177 *0001V,01/02/70 00:48:59.500,1000.531715
5112271 *0001V,01/02/70 00:48:59.600,1000.531699
5112380 *0001V,01/02/70 00:48:59.700,1000.531925
5112474 *0001V,01/02/70 00:48:59.800,1000.532814
5112583 *0001V,01/02/70 00:48:59.900,1000.532778
5112677 *0001V,01/02/70 00:49:00.000,1000.532931
5112770 *0001V,01/02/70 00:49:00.100,1000.533013
5112879 *0001V,01/02/70 00:49:00.200,1000.533376
5112973 *0001V,01/02/70 00:49:00.300,1000.533279
5113082 *0001V,01/02/70 00:49:00.400,1000.531803
5113176 *0001V,01/02/70 00:49:00.500,1000.532131
5113269 *0001V,01/02/70 00:49:00.600,1000.531893
5113379 *0001V,01/02/70 00:49:00.700,1000.530378
5113472 *0001V,01/02/70 00:49:00.800,1000.529908
5113581 *0001V,01/02/70 00:49:00.900,1000.529159
5113675 *0001V,01/02/70 00:49:01.000,1000.527976
5113769 *0001V,01/02/70 00:49:01.100,1000.526895
5113878 *0001V,01/02/70 00:49:01.200,1000.525807
5113971 *0001V,01/02/70 00:49:01.300,1000.524154
5114081 *0001V,01/02/70 00:49:01.400,1000.522684
5114174 *0001V,01/02/70 00:49:01.500,1000.521388
5114283 *0001V,01/02/70 00:49:01.600,1000.519749
5114377 *0001V,01/02/70 00:49:01.700,1000.518079
5114471 *0001V,01/02/70 00:49:01.800,1000.516189
5114580 *0001V,01/02/70 00:49:01.900,1000.514910
5114673 *0001V,01/02/70 00:49:02.000,1000.513604
5114783 *0001V,01/02/70 00:49:02.100,1000.512349
5114876 *0001V,01/02/70 00:49:02.200,1000.510707
5114970 *0001V,01/02/70 00:49:02.300,1000.509752
5115079 *0001V,01/02/70 00:49:02.400,1000.508365
5115173 *0001V,01/02/70 00:49:02.500,1000.507250
5115282 *0001V,01/02/70 00:49:02.600,1000.505350
5115375 *0001V,01/02/70 00:49:02.700,1000.504836
5115469 *0001V,01/02/70 00:49:02.800,1000.503080
5115578 *0001V,01/02/70 00:49:02.900,1000.502218
5115672 *0001V,01/02/70 00:49:03.000,1000.501063
5115781 *0001V,01/02/70 00:49:03.100,1000.500952
5115875 *0001V,01/02/70 00:49:03.200,1000.501705
5115968 *0001V,01/02/70 00:49:03.300,1000.501583
5116077 *0001V,01/02/70 00:49:03.400,1000.500929
5116171 *0001V,01/02/70 00:49:03.500,1000.500542
5116280 *0001V,01/02/70 00:49:03.600,1000.500898
5116374 *0001V,01/02/70 00:49:03.700,1000.503106
5116483 *0001V,01/02/70 00:49:03.800,1000.502613
5116577 *0001V,01/02/70 00:49:03.900,1000.501966
5116670 *0001V,01/02/70 00:49:04.000,1000.503111
5116779 *0001V,01/02/70 00:49:04.100,1000.504866
5116873 *0001V,01/02/70 00:49:04.200,1000.506566
5116982 *0001V,01/02/70 00:49:04.300,1000.507599
5117076 *0001V,01/02/70 00:49:04.400,1000.508623
5117169 *0001V,01/02/70 00:49:04.500,1000.510250
5117279 *0001V,01/02/70 00:49:04.600,1000.511431
5117372 *0001V,01/02/70 00:49:04.700,1000.512808
5117481 *0001V,01/02/70 00:49:04.800,1000.514684
5117575 *0001V,01/02/70 00:49:04.900,1000.515716
5117669 *0001V,01/02/70 00:49:05.000,1000.517048
5117778 *0001V,01/02/70 00:49:05.100,1000.519449
5117871 *0001V,01/02/70 00:49:05.200,1000.521202
5117981 *0001V,01/02/70 00:49:05.300,1000.521679
5118074 *0001V,01/02/70 00:49:05.400,1000.522387
5118168 *0001V,01/02/70 00:49:05.500,1000.523713
5118277 *0001V,01/02/70 00:49:05.600,1000.525364
5118371 *0001V,01/02/70 00:49:05.700,1000.526327
5118480 *0001V,01/02/70 00:49:05.800,1000.527210
5118573 *0001V,01/02/70 00:49:05.900,1000.527678
5118683 *0001V,01/02/70 00:49:06.000,1000.528208
5118776 *0001V,01/02/70 00:49:06.100,1000.528285
5118870 *0001V,01/02/70 00:49:06.200,1000.528295
5118979 *0001V,01/02/70 00:49:06.300,1000.529143
5119073 *0001V,01/02/70 00:49:06.400,1000.528978
5119182 *0001V,01/02/70 00:49:06.500,1000.529475
5119275 *0001V,01/02/70 00:49:06.600,1000.529448
5119369 *0001V,01/02/70 00:49:06.700,1000.529662
5119478 *0001V,01/02/70 00:49:06.800,1000.529438
5119572 *0001V,01/02/70 00:49:06.900,1000.528886
5119681 *0001V,01/02/70 00:49:07.000,1000.528678
5119775 *0001V,01/02/70 00:49:07.100,1000.528177
5119868 *0001V,01/02/70 00:49:07.200,1000.527684
5119977 *0001V,01/02/70 00:49:07.300,1000.527359
5120071 *0001V,01/02/70 00:49:07.400,1000.526892
5120180 *0001V,01/02/70 00:49:07.500,1000.526539
5120274 *0001V,01/02/70 00:49:07.600,1000.526330
5120383 *0001V,01/02/70 00:49:07.700,1000.526018
5120477 *0001V,01/02/70 00:49:07.800,1000.525167
5120570 *0001V,01/02/70 00:49:07.900,1000.524262
5120679 *0001V,01/02/70 00:49:08.000,1000.524151
5120773 *0001V,01/02/70 00:49:08.100,1000.523962
5120882 *0001V,01/02/70 00:49:08.200,1000.523214
5120976 *0001V,01/02/70 00:49:08.300,1000.523598
5121069 *0001V,01/02/70 00:49:08.400,1000.523116
5121179 *0001V,01/02/70 00:49:08.500,1000.522276
5121272 *0001V,01/02/70 00:49:08.600,1000.522057
5121381 *0001V,01/02/70 00:49:08.700,1000.522277
5121475 *0001V,01/02/70 00:49:08.800,1000.521481
5121569 *0001V,01/02/70 00:49:08.900,1000.522277
5121678 *0001V,01/02/70 00:49:09.000,1000.522031
5121771 *0001V,01/02/70 00:49:09.100,1000.521613
5121881 *0001V,01/02/70 00:49:09.200,1000.522035
5121974 *0001V,01/02/70 00:49:09.300,1000.522309
5122083 *0001V,01/02/70 00:49:09.400,1000.521981
5122177 *0001V,01/02/70 00:49:09.500,1000.521548
5122271 *0001V,01/02/70 00:49:09.600,1000.521663
5122380 *0001V,01/02/70 00:49:09.700,1000.521995
5122473 *0001V,01/02/70 00:49:09.800,1000.522287
5122583 *0001V,01/02/70 00:49:09.900,1000.521814
5122676 *0001V,01/02/70 00:49:10.000,1000.522935
5122770 *0001V,01/02/70 00:49:10.100,1000.523487
5122879 *0001V,01/02/70 00:49:10.200,1000.523222
5122973 *0001V,01/02/70 00:49:10.300,1000.523779
5123082 *0001V,01/02/70 00:49:10.400,1000.524368
5123175 *0001V,01/02/70 00:49:10.500,1000.524842
5123269 *0001V,01/02/70 00:49:10.600,1000.524341
5123378 *0001V,01/02/70 00:49:10.700,1000.524190
5123472 *0001V,01/02/70 00:49:10.800,1000.524450
5123581 *0001V,01/02/70 00:49:10.900,1000.523779
5123675 *0001V,01/02/70 00:49:11.000,1000.523859
5123768 *0001V,01/02/70 00:49:11.100,1000.523339
5123878 *0001V,01/02/70 00:49:11.200,1000.523060
5123971 *0001V,01/02/70 00:49:11.300,1000.522574
5124080 *0001V,01/02/70 00:49:11.400,1000.522565
5124174 *0001V,01/02/70 00:49:11.500,1000.522577
5124283 *0001V,01/02/70 00:49:11.600,1000.522547
5124377 *0001V,01/02/70 00:49:11.700,1000.522063
5124470 *0001V,01/02/70 00:49:11.800,1000.520939
5124580 *0001V,01/02/70 00:49:11.900,1000.519908
5124673 *0001V,01/02/70 00:49:12.000,1000.519289
5124782 *0001V,01/02/70 00:49:12.100,1000.519001
5124876 *0001V,01/02/70 00:49:12.200,1000.517920
5124970 *0001V,01/02/70 00:49:12.300,1000.517033
5125079 *0001V,01/02/70 00:49:12.400,1000.516814
5125172 *0001V,01/02/70 00:49:12.500,1000.516136
5125282 *0001V,01/02/70 00:49:12.600,1000.516000
5125375 *0001V,01/02/70 00:49:12.700,1000.514906
5125469 *0001V,01/02/70 00:49:12.800,1000.514466
5125578 *0001V,01/02/70 00:49:12.900,1000.514409
5125672 *0001V,01/02/70 00:49:13.000,1000.514272
5125781 *0001V,01/02/70 00:49:13.100,1000.513969
5125874 *0001V,01/02/70 00:49:13.200,1000.514047
5125984 *0001V,01/02/70 00:49:13.300,1000.514250
5126077 *0001V,01/02/70 00:49:13.400,1000.513478
5126171 *0001V,01/02/70 00:49:13.500,1000.513867
5126280 *0001V,01/02/70 00:49:13.600,1000.513678
5126374 *0001V,01/02/70 00:49:13.700,1000.513889
5126483 *0001V,01/02/70 00:49:13.800,1000.514154
5126576 *0001V,01/02/70 00:49:13.900,1000.514653
5126670 *0001V,01/02/70 00:49:14.000,1000.515020
5126779 *0001V,01/02/70 00:49:14.100,1000.515361
5126873 *0001V,01/02/70 00:49:14.200,1000.515828
5126982 *0001V,01/02/70 00:49:14.300,1000.516195
5127076 *0001V,01/02/70 00:49:14.400,1000.516968
5127169 *0001V,01/02/70 00:49:14.500,1000.517292
5127278 *0001V,01/02/70 00:49:14.600,1000.517808
5127372 *0001V,01/02/70 00:49:14.700,1000.518308
5127481 *0001V,01/02/70 00:49:14.800,1000.519185
5127575 *0001V,01/02/70 00:49:14.900,1000.519648
5127684 *0001V,01/02/70 00:49:15.000,1000.520128
5127778 *0001V,01/02/70 00:49:15.100,1000.521111
5127871 *0001V,01/02/70 00:49:15.200,1000.521967
5127980 *0001V,01/02/70 00:49:15.300,1000.522460
5128074 *0001V,01/02/70 00:49:15.400,1000.522429
5128183 *0001V,01/02/70 00:49:15.500,1000.523167
5128277 *0001V,01/02/70 00:49:15.600,1000.523784
5128370 *0001V,01/02/70 00:49:15.700,1000.524678
5128480 *0001V,01/02/70 00:49:15.800,1000.524985
5128573 *0001V,01/02/70 00:49:15.900,1000.525667
5128682 *0001V,01/02/70 00:49:16.000,1000.526144
5128776 *0001V,01/02/70 00:49:16.100,1000.526828
5128870 *0001V,01/02/70 00:49:16.200,1000.527249
5128979 *0001V,01/02/70 00:49:16.300,1000.527771
5129072 *0001V,01/02/70 00:49:16.400,1000.527898
5129182 *0001V,01/02/70 00:49:16.500,1000.528278
5129275 *0001V,01/02/70 00:49:16.600,1000.528834
5129369 *0001V,01/02/70 00:49:16.700,1000.529449
5129478 *0001V,01/02/70 00:49:16.800,1000.529284
5129572 *0001V,01/02/70 00:49:16.900,1000.529740
5129681 *0001V,01/02/70 00:49:17.000,1000.530710
5129774 *0001V,01/02/70 00:49:17.100,1000.530553
5129884 *0001V,01/02/70 00:49:17.200,1000.530343
5129977 *0001V,01/02/70 00:49:17.300,1000.530647
5130071 *0001V,01/02/70 00:49:17.400,1000.530837
5130180 *0001V,01/02/70 00:49:17.500,1000.530902
5130274 *0001V,01/02/70 00:49:17.600,1000.530708
5130383 *0001V,01/02/70 00:49:17.700,1000.530767
5130476 *0001V,01/02/70 00:49:17.800,1000.531139
5130570 *0001V,01/02/70 00:49:17.900,1000.530977
5130679 *0001V,01/02/70 00:49:18.000,1000.530658
5130773 *0001V,01/02/70 00:49:18.100,1000.530518
5130882 *0001V,01/02/70 00:49:18.200,1000.530211
5130976 *0001V,01/02/70 00:49:18.300,1000.529867
5131069 *0001V,01/02/70 00:49:18.400,1000.529313
5131178 *0001V,01/02/70 00:49:18.500,1000.528718
5131272 *0001V,01/02/70 00:49:18.600,1000.527497
5131381 *0001V,01/02/70 00:49:18.700,1000.526665
5131475 *0001V,01/02/70 00:49:18.800,1000.526296
5131568 *0001V,01/02/70 00:49:18.900,1000.525792
5131678 *0001V,01/02/70 00:49:19.000,1000.524366
5131771 *0001V,01/02/70 00:49:19.100,1000.522810
5131880 *0001V,01/02/70 00:49:19.200,1000.521922
5131974 *0001V,01/02/70 00:49:19.300,1000.520685
5132083 *0001V,01/02/70 00:49:19.400,1000.518868
5132177 *0001V,01/02/70 00:49:19.500,1000.518258
5132270 *0001V,01/02/70 00:49:19.600,1000.517159
5132380 *0001V,01/02/70 00:49:19.700,1000.515838
5132473 *0001V,01/02/70 00:49:19.800,1000.515117
5132582 *0001V,01/02/70 00:49:19.900,1000.514362
5132676 *0001V,01/02/70 00:49:20.000,1000.513268
5132770 *0001V,01/02/70 00:49:20.100,1000.512687
5132879 *0001V,01/02/70 00:49:20.200,1000.511567
5132972 *0001V,01/02/70 00:49:20.300,1000.510655
5133082 *0001V,01/02/70 00:49:20.400,1000.510441
5133175 *0001V,01/02/70 00:49:20.500,1000.509232
5133269 *0001V,01/02/70 00:49:20.600,1000.508978
5133378 *0001V,01/02/70 00:49:20.700,1000.508499
5133472 *0001V,01/02/70 00:49:20.800,1000.508482
5133581 *0001V,01/02/70 00:49:20.900,1000.508579
5133674 *0001V,01/02/70 00:49:21.000,1000.508612
5133768 *0001V,01/02/70 00:49:21.100,1000.509003
5133877 *0001V,01/02/70 00:49:21.200,1000.510013
5133971 *0001V,01/02/70 00:49:21.300,1000.510494
5134080 *0001V,01/02/70 00:49:21.400,1000.511864
5134174 *0001V,01/02/70 00:49:21.500,1000.512099
5134283 *0001V,01/02/70 00:49:21.600,1000.513578
5134376 *0001V,01/02/70 00:49:21.700,1000.514389
5134470 *0001V,01/02/70 00:49:21.800,1000.515020
5134579 *0001V,01/02/70 00:49:21.900,1000.516252
5134673 *0001V,01/02/70 00:49:22.000,1000.517485
5134782 *0001V,01/02/70 00:49:22.100,1000.518995
5134876 *0001V,01/02/70 00:49:22.200,1000.519596
5134969 *0001V,01/02/70 00:49:22.300,1000.520699
5135078 *0001V,01/02/70 00:49:22.400,1000.521352
5135172 *0001V,01/02/70 00:49:22.500,1000.521768
5135281 *0001V,01/02/70 00:49:22.600,1000.523198
5135375 *0001V,01/02/70 00:49:22.700,1000.524130
5135468 *0001V,01/02/70 00:49:22.800,1000.525101
5135578 *0001V,01/02/70 00:49:22.900,1000.526257
5135671 *0001V,01/02/70 00:49:23.000,1000.526682
5135780 *0001V,01/02/70 00:49:23.100,1000.528074
5135874 *0001V,01/02/70 00:49:23.200,1000.528155
5135983 *0001V,01/02/70 00:49:23.300,1000.528564
5136077 *0001V,01/02/70 00:49:23.400,1000.529444
5136170 *0001V,01/02/70 00:49:23.500,1000.530184
5136280 *0001V,01/02/70 00:49:23.600,1000.530559
5136373 *0001V,01/02/70 00:49:23.700,1000.530785
5136482 *0001V,01/02/70 00:49:23.800,1000.531195
5136576 *0001V,01/02/70 00:49:23.900,1000.531457
5136670 *0001V,01/02/70 00:49:24.000,1000.530886
5136779 *0001V,01/02/70 00:49:24.100,1000.530897
5136872 *0001V,01/02/70 00:49:24.200,1000.531549
5136982 *0001V,01/02/70 00:49:24.300,1000.532192
5137075 *0001V,01/02/70 00:49:24.400,1000.531499
5137169 *0001V,01/02/70 00:49:24.500,1000.530832
5137278 *0001V,01/02/70 00:49:24.600,1000.530406
5137372 *0001V,01/02/70 00:49:24.700,1000.530784
5137481 *0001V,01/02/70 00:49:24.800,1000.530787
5137574 *0001V,01/02/70 00:49:24.900,1000.530823
5137684 *0001V,01/02/70 00:49:25.000,1000.530459
5137777 *0001V,01/02/70 00:49:25.100,1000.529841
5137871 *0001V,01/02/70 00:49:25.200,1000.528705
5137980 *0001V,01/02/70 00:49:25.300,1000.528718
5138074 *0001V,01/02/70 00:49:25.400,1000.527922
5138183 *0001V,01/02/70 00:49:25.500,1000.527544
5138276 *0001V,01/02/70 00:49:25.600,1000.526984
5138370 *0001V,01/02/70 00:49:25.700,1000.526102
5138479 *0001V,01/02/70 00:49:25.800,1000.524632
5138573 *0001V,01/02/70 00:49:25.900,1000.523417
5138682 *0001V,01/02/70 00:49:26.000,1000.523041
5138776 *0001V,01/02/70 00:49:26.100,1000.521330
5138869 *0001V,01/02/70 00:49:26.200,1000.519651
5138978 *0001V,01/02/70 00:49:26.300,1000.519536
5139072 *0001V,01/02/70 00:49:26.400,1000.519003
5139181 *0001V,01/02/70 00:49:26.500,1000.518001
5139275 *0001V,01/02/70 00:49:26.600,1000.516930
5139368 *0001V,01/02/70 00:49:26.700,1000.517636
5139478 *0001V,01/02/70 00:49:26.800,1000.517212
5139571 *0001V,01/02/70 00:49:26.900,1000.515826
5139680 *0001V,01/02/70 00:49:27.000,1000.515112
5139774 *0001V,01/02/70 00:49:27.100,1000.515310
5139883 *0001V,01/02/70 00:49:27.200,1000.514992
5139977 *0001V,01/02/70 00:49:27.300,1000.514129
5140070 *0001V,01/02/70 00:49:27.400,1000.513192
5140180 *0001V,01/02/70 00:49:27.500,1000.513286
5140273 *0001V,01/02/70 00:49:27.600,1000.513413
5140382 *0001V,01/02/70 00:49:27.700,1000.512535
5140476 *0001V,01/02/70 00:49:27.800,1000.512348
5140570 *0001V,01/02/70 00:49:27.900,1000.513239
5140679 *0001V,01/02/70 00:49:28.000,1000.513809
5140772 *0001V,01/02/70 00:49:28.100,1000.513360
5140882 *0001V,01/02/70 00:49:28.200,1000.513548
5140975 *0001V,01/02/70 00:49:28.300,1000.513965
5141069 *0001V,01/02/70 00:49:28.400,1000.513681
5141178 *0001V,01/02/70 00:49:28.500,1000.513006
5141272 *0001V,01/02/70 00:49:28.600,1000.513610
5141381 *0001V,01/02/70 00:49:28.700,1000.513636
5141474 *0001V,01/02/70 00:49:28.800,1000.513659
5141568 *0001V,01/02/70 00:49:28.900,1000.513752
5141677 *0001V,01/02/70 00:49:29.000,1000.514112
5141771 *0001V,01/02/70 00:49:29.100,1000.514189
5141880 *0001V,01/02/70 00:49:29.200,1000.514306
5141974 *0001V,01/02/70 00:49:29.300,1000.514434
5142083 *0001V,01/02/70 00:49:29.400,1000.514622
5142176 *0001V,01/02/70 00:49:29.500,1000.514955
5142270 *0001V,01/02/70 00:49:29.600,1000.515077
5142379 *0001V,01/02/70 00:49:29.700,1000.515675
5142473 *0001V,01/02/70 00:49:29.800,1000.516280
5142582 *0001V,01/02/70 00:49:29.900,1000.516538
5142676 *0001V,01/02/70 00:49:30.000,1000.516227
5142769 *0001V,01/02/70 00:49:30.100,1000.517446
5142878 *0001V,01/02/70 00:49:30.200,1000.519182
5142972 *0001V,01/02/70 00:49:30.300,1000.519806
5143081 *0001V,01/02/70 00:49:30.400,1000.520709
5143175 *0001V,01/02/70 00:49:30.500,1000.522614
5143268 *0001V,01/02/70 00:49:30.600,1000.522444
5143378 *0001V,01/02/70 00:49:30.700,1000.521829
5143471 *0001V,01/02/70 00:49:30.800,1000.522594
5143580 *0001V,01/02/70 00:49:30.900,1000.523546
5143674 *0001V,01/02/70 00:49:31.000,1000.524644
5143783 *0001V,01/02/70 00:49:31.100,1000.524144
5143877 *0001V,01/02/70 00:49:31.200,1000.524959
5143970 *0001V,01/02/70 00:49:31.300,1000.527083
5144080 *0001V,01/02/70 00:49:31.400,1000.527137
5144173 *0001V,01/02/70 00:49:31.500,1000.527726
5144282 *0001V,01/02/70 00:49:31.600,1000.528956
5144376 *0001V,01/02/70 00:49:31.700,1000.529520
5144470 *0001V,01/02/70 00:49:31.800,1000.528386
5144579 *0001V,01/02/70 00:49:31.900,1000.529434
5144672 *0001V,01/02/70 00:49:32.000,1000.530012
5144782 *0001V,01/02/70 00:49:32.100,1000.530135
5144875 *0001V,01/02/70 00:49:32.200,1000.530235
5144969 *0001V,01/02/70 00:49:32.300,1000.530377
5145078 *0001V,01/02/70 00:49:32.400,1000.531074
5145172 *0001V,01/02/70 00:49:32.500,1000.529631
5145281 *0001V,01/02/70 00:49:32.600,1000.528461
5145374 *0001V,01/02/70 00:49:32.700,1000.528077
5145468 *0001V,01/02/70 00:49:32.800,1000.527712
5145577 *0001V,01/02/70 00:49:32.900,1000.527408
5145671 *0001V,01/02/70 00:49:33.000,1000.526336
5145780 *0001V,01/02/70 00:49:33.100,1000.525366
5145874 *0001V,01/02/70 00:49:33.200,1000.525160
5145983 *0001V,01/02/70 00:49:33.300,1000.524213
5146076 *0001V,01/02/70 00:49:33.400,1000.523244
5146170 *0001V,01/02/70 00:49:33.500,1000.521662
5146279 *0001V,01/02/70 00:49:33.600,1000.521061
5146373 *0001V,01/02/70 00:49:33.700,1000.519694
5146482 *0001V,01/02/70 00:49:33.800,1000.518973
5146576 *0001V,01/02/70 00:49:33.900,1000.517819
5146669 *0001V,01/02/70 00:49:34.000,1000.516897
5146778 *0001V,01/02/70 00:49:34.100,1000.514818
5146872 *0001V,01/02/70 00:49:34.200,1000.513581
5146981 *0001V,01/02/70 00:49:34.300,1000.513304
5147075 *0001V,01/02/70 00:49:34.400,1000.512068
5147168 *0001V,01/02/70 00:49:34.500,1000.510134
5147278 *0001V,01/02/70 00:49:34.600,1000.510662
5147371 *0001V,01/02/70 00:49:34.700,1000.509707
5147480 *0001V,01/02/70 00:49:34.800,1000.507846
5147574 *0001V,01/02/70 00:49:34.900,1000.507495
5147683 *0001V,01/02/70 00:49:35.000,1000.507616
5147777 *0001V,01/02/70 00:49:35.100,1000.506987
5147870 *0001V,01/02/70 00:49:35.200,1000.507301
5147980 *0001V,01/02/70 00:49:35.300,1000.507294
5148073 *0001V,01/02/70 00:49:35.400,1000.506506
5148182 *0001V,01/02/70 00:49:35.500,1000.506366
5148276 *0001V,01/02/70 00:49:35.600,1000.507684
5148370 *0001V,01/02/70 00:49:35.700,1000.508119
5148479 *0001V,01/02/70 00:49:35.800,1000.508214
5148572 *0001V,01/02/70 00:49:35.900,1000.509784
5148682 *0001V,01/02/70 00:49:36.000,1000.510738
5148775 *0001V,01/02/70 00:49:36.100,1000.511185
5148869 *0001V,01/02/70 00:49:36.200,1000.512623
5148978 *0001V,01/02/70 00:49:36.300,1000.514018
5149072 *0001V,01/02/70 00:49:36.400,1000.514427
5149181 *0001V,01/02/70 00:49:36.500,1000.515148
5149274 *0001V,01/02/70 00:49:36.600,1000.516830
5149368 *0001V,01/02/70 00:49:36.700,1000.518577
5149477 *0001V,01/02/70 00:49:36.800,1000.520114
5149571 *0001V,01/02/70 00:49:36.900,1000.521217
5149680 *0001V,01/02/70 00:49:37.000,1000.522107
5149774 *0001V,01/02/70 00:49:37.100,1000.523996
5149883 *0001V,01/02/70 00:49:37.200,1000.525379
5149976 *0001V,01/02/70 00:49:37.300,1000.527144
5150070 *0001V,01/02/70 00:49:37.400,1000.526344
5150179 *0001V,01/02/70 00:49:37.500,1000.526951
5150273 *0001V,01/02/70 00:49:37.600,1000.529124
5150382 *0001V,01/02/70 00:49:37.700,1000.530253
5150476 *0001V,01/02/70 00:49:37.800,1000.530410
5150569 *0001V,01/02/70 00:49:37.900,1000.531021
5150678 *0001V,01/02/70 00:49:38.000,1000.531847
5150772 *0001V,01/02/70 00:49:38.100,1000.532123
5150881 *0001V,01/02/70 00:49:38.200,1000.532698
5150975 *0001V,01/02/70 00:49:38.300,1000.532254
5151068 *0001V,01/02/70 00:49:38.400,1000.532005
5151178 *0001V,01/02/70 00:49:38.500,1000.532569
5151271 *0001V,01/02/70 00:49:38.600,1000.532326
5151380 *0001V,01/02/70 00:49:38.700,1000.530978
5151474 *0001V,01/02/70 00:49:38.800,1000.529896
5151583 *0001V,01/02/70 00:49:38.900,1000.529244
5151677 *0001V,01/02/70 00:49:39.000,1000.528764
5151770 *0001V,01/02/70 00:49:39.100,1000.527749
5151880 *0001V,01/02/70 00:49:39.200,1000.527096
5151973 *0001V,01/02/70 00:49:39.300,1000.525970
5152082 *0001V,01/02/70 00:49:39.400,1000.524785
5152176 *0001V,01/02/70 00:49:39.500,1000.524069
5152270 *0001V,01/02/70 00:49:39.600,1000.521734
5152379 *0001V,01/02/70 00:49:39.700,1000.520252
5152472 *0001V,01/02/70 00:49:39.800,1000.519546
5152582 *0001V,01/02/70 00:49:39.900,1000.519151
5152675 *0001V,01/02/70 00:49:40.000,1000.518376
5152769 *0001V,01/02/70 00:49:40.100,1000.517162
5152878 *0001V,01/02/70 00:49:40.200,1000.515763
5152972 *0001V,01/02/70 00:49:40.300,1000.514644
5153081 *0001V,01/02/70 00:49:40.400,1000.514576
5153174 *0001V,01/02/70 00:49:40.500,1000.514454
5153268 *0001V,01/02/70 00:49:40.600,1000.513452
5153377 *0001V,01/02/70 00:49:40.700,1000.513727
5153471 *0001V,01/02/70 00:49:40.800,1000.512777
5153580 *0001V,01/02/70 00:49:40.900,1000.512370
5153674 *0001V,01/02/70 00:49:41.000,1000.511728
5153783 *0001V,01/02/70 00:49:41.100,1000.512140
5153876 *0001V,01/02/70 00:49:41.200,1000.512599
5153970 *0001V,01/02/70 00:49:41.300,1000.512157
5154079 *0001V,01/02/70 00:49:41.400,1000.512468
5154173 *0001V,01/02/70 00:49:41.500,1000.513472
5154282 *0001V,01/02/70 00:49:41.600,1000.513887
5154376 *0001V,01/02/70 00:49:41.700,1000.514275
5154469 *0001V,01/02/70 00:49:41.800,1000.515022
5154578 *0001V,01/02/70 00:49:41.900,1000.515667
5154672 *0001V,01/02/70 00:49:42.000,1000.516277
5154781 *0001V,01/02/70 00:49:42.100,1000.516906
5154875 *0001V,01/02/70 00:49:42.200,1000.518101
5154968 *0001V,01/02/70 00:49:42.300,1000.518824
5155078 *0001V,01/02/70 00:49:42.400,1000.519835
5155171 *0001V,01/02/70 00:49:42.500,1000.520967
5155280 *0001V,01/02/70 00:49:42.600,1000.522295
5155374 *0001V,01/02/70 00:49:42.700,1000.523036
5155483 *0001V,01/02/70 00:49:42.800,1000.523955
5155577 *0001V,01/02/70 00:49:42.900,1000.524602
5155670 *0001V,01/02/70 00:49:43.000,1000.525878
5155780 *0001V,01/02/70 00:49:43.100,1000.527083
5155873 *0001V,01/02/70 00:49:43.200,1000.527727
5155982 *0001V,01/02/70 00:49:43.300,1000.528652
5156076 *0001V,01/02/70 00:49:43.400,1000.529603
5156170 *0001V,01/02/70 00:49:43.500,1000.530092
5156279 *0001V,01/02/70 00:49:43.600,1000.531158
5156372 *0001V,01/02/70 00:49:43.700,1000.532164
5156482 *0001V,01/02/70 00:49:43.800,1000.532438
5156575 *0001V,01/02/70 00:49:43.900,1000.533070
5156669 *0001V,01/02/70 00:49:44.000,1000.533681
5156778 *0001V,01/02/70 00:49:44.100,1000.534156
5156872 *0001V,01/02/70 00:49:44.200,1000.534709
5156981 *0001V,01/02/70 00:49:44.300,1000.534577
5157074 *0001V,01/02/70 00:49:44.400,1000.534973
5157168 *0001V,01/02/70 00:49:44.500,1000.535307
5157277 *0001V,01/02/70 00:49:44.600,1000.534990
5157371 *0001V,01/02/70 00:49:44.700,1000.535205
5157480 *0001V,01/02/70 00:49:44.800,1000.535170
5157574 *0001V,01/02/70 00:49:44.900,1000.534995
5157683 *0001V,01/02/70 00:49:45.000,1000.534352
5157776 *0001V,01/02/70 00:49:45.100,1000.534199
5157870 *0001V,01/02/70 00:49:45.200,1000.533315
5157979 *0001V,01/02/70 00:49:45.300,1000.532921
5158073 *0001V,01/02/70 00:49:45.400,1000.532420
5158182 *0001V,01/02/70 00:49:45.500,1000.531216
5158276 *0001V,01/02/70 00:49:45.600,1000.530718
5158369 *0001V,01/02/70 00:49:45.700,1000.529795
5158478 *0001V,01/02/70 00:49:45.800,1000.528744
5158572 *0001V,01/02/70 00:49:45.900,1000.527332
5158681 *0001V,01/02/70 00:49:46.000,1000.526529
5158775 *0001V,01/02/70 00:49:46.100,1000.526026
5158868 *0001V,01/02/70 00:49:46.200,1000.525006
5158978 *0001V,01/02/70 00:49:46.300,1000.523834
5159071 *0001V,01/02/70 00:49:46.400,1000.522652
5159180 *0001V,01/02/70 00:49:46.500,1000.521387
5159274 *0001V,01/02/70 00:49:46.600,1000.520104
5159383 *0001V,01/02/70 00:49:46.700,1000.519062
5159477 *0001V,01/02/70 00:49:46.800,1000.517800
5159570 *0001V,01/02/70 00:49:46.900,1000.516823
5159680 *0001V,01/02/70 00:49:47.000,1000.516007
5159773 *0001V,01/02/70 00:49:47.100,1000.515047
5159882 *0001V,01/02/70 00:49:47.200,1000.514260
5159976 *0001V,01/02/70 00:49:47.300,1000.513368
5200070 *0001V,01/02/70 00:49:47.400,1000.512750
5200179 *0001V,01/02/70 00:49:47.500,1000.512230
5200272 *0001V,01/02/70 00:49:47.600,1000.511705
5200382 *0001V,01/02/70 00:49:47.700,1000.510998
5200475 *0001V,01/02/70 00:49:47.800,1000.510886
5200569 *0001V,01/02/70 00:49:47.900,1000.510560
5200678 *0001V,01/02/70 00:49:48.000,1000.510846
5200772 *0001V,01/02/70 00:49:48.100,1000.510679
5200881 *0001V,01/02/70 00:49:48.200,1000.510390
5200974 *0001V,01/02/70 00:49:48.300,1000.511535
5201068 *0001V,01/02/70 00:49:48.400,1000.512648
5201177 *0001V,01/02/70 00:49:48.500,1000.511788
5201271 *0001V,01/02/70 00:49:48.600,1000.511852
5201380 *0001V,01/02/70 00:49:48.700,1000.513520
5201474 *0001V,01/02/70 00:49:48.800,1000.514255
5201583 *0001V,01/02/70 00:49:48.900,1000.514540
5201676 *0001V,01/02/70 00:49:49.000,1000.515215
5201770 *0001V,01/02/70 00:49:49.100,1000.516578
5201879 *0001V,01/02/70 00:49:49.200,1000.517698
5201973 *0001V,01/02/70 00:49:49.300,1000.518178
5202082 *0001V,01/02/70 00:49:49.400,1000.519572
5202176 *0001V,01/02/70 00:49:49.500,1000.521067
5202269 *0001V,01/02/70 00:49:49.600,1000.522027
5202378 *0001V,01/02/70 00:49:49.700,1000.523119
5202472 *0001V,01/02/70 00:49:49.800,1000.524493
5202581 *0001V,01/02/70 00:49:49.900,1000.525884
5202675 *0001V,01/02/70 00:49:50.000,1000.527040
5202768 *0001V,01/02/70 00:49:50.100,1000.528034
5202878 *0001V,01/02/70 00:49:50.200,1000.529715
5202971 *0001V,01/02/70 00:49:50.300,1000.531030
5203080 *0001V,01/02/70 00:49:50.400,1000.531677
5203174 *0001V,01/02/70 00:49:50.500,1000.532744
5203283 *0001V,01/02/70 00:49:50.600,1000.534154
5203377 *0001V,01/02/70 00:49:50.700,1000.535481
5203470 *0001V,01/02/70 00:49:50.800,1000.535922
5203580 *0001V,01/02/70 00:49:50.900,1000.536578
5203673 *0001V,01/02/70 00:49:51.000,1000.537763
5203782 *0001V,01/02/70 00:49:51.100,1000.538482
5203876 *0001V,01/02/70 00:49:51.200,1000.538936
5203970 *0001V,01/02/70 00:49:51.300,1000.538939
5204079 *0001V,01/02/70 00:49:51.400,1000.538987
5204172 *0001V,01/02/70 00:49:51.500,1000.539390
5204282 *0001V,01/02/70 00:49:51.600,1000.538882
5204375 *0001V,01/02/70 00:49:51.700,1000.538657
5204469 *0001V,01/02/70 00:49:51.800,1000.538501
5204578 *0001V,01/02/70 00:49:51.900,1000.537676
5204672 *0001V,01/02/70 00:49:52.000,1000.536958
5204781 *0001V,01/02/70 00:49:52.100,1000.536392
5204874 *0001V,01/02/70 00:49:52.200,1000.535550
5204968 *0001V,01/02/70 00:49:52.300,1000.534285
5205077 *0001V,01/02/70 00:49:52.400,1000.533408
5205171 *0001V,01/02/70 00:49:52.500,1000.532270
5205280 *0001V,01/02/70 00:49:52.600,1000.531142
5205374 *0001V,01/02/70 00:49:52.700,1000.529599
5205483 *0001V,01/02/70 00:49:52.800,1000.528259
5205576 *0001V,01/02/70 00:49:52.900,1000.526722
5205670 *0001V,01/02/70 00:49:53.000,1000.525384
5205779 *0001V,01/02/70 00:49:53.100,1000.524402
5205873 *0001V,01/02/70 00:49:53.200,1000.522795
5205982 *0001V,01/02/70 00:49:53.300,1000.521829
5206076 *0001V,01/02/70 00:49:53.400,1000.520942
5206169 *0001V,01/02/70 00:49:53.500,1000.518978
5206278 *0001V,01/02/70 00:49:53.600,1000.517645
5206372 *0001V,01/02/70 00:49:53.700,1000.515746
5206481 *0001V,01/02/70 00:49:53.800,1000.514694
5206575 *0001V,01/02/70 00:49:53.900,1000.514025
5206668 *0001V,01/02/70 00:49:54.000,1000.513010
5206778 *0001V,01/02/70 00:49:54.100,1000.511933
5206871 *0001V,01/02/70 00:49:54.200,1000.511254
5206980 *0001V,01/02/70 00:49:54.300,1000.510596
5207074 *0001V,01/02/70 00:49:54.400,1000.509841
5207183 *0001V,01/02/70 00:49:54.500,1000.509677
5207277 *0001V,01/02/70 00:49:54.600,1000.509112
5207370 *0001V,01/02/70 00:49:54.700,1000.508839
5207480 *0001V,01/02/70 00:49:54.800,1000.508533
5207573 *0001V,01/02/70 00:49:54.900,1000.508315
5207682 *0001V,01/02/70 00:49:55.000,1000.508330
5207776 *0001V,01/02/70 00:49:55.100,1000.508497
5207870 *0001V,01/02/70 00:49:55.200,1000.508563
5207979 *0001V,01/02/70 00:49:55.300,1000.508995
5208072 *0001V,01/02/70 00:49:55.400,1000.509154
5208182 *0001V,01/02/70 00:49:55.500,1000.509317
5208275 *0001V,01/02/70 00:49:55.600,1000.509742
5208369 *0001V,01/02/70 00:49:55.700,1000.510270
5208478 *0001V,01/02/70 00:49:55.800,1000.510781
5208572 *0001V,01/02/70 00:49:55.900,1000.511079
5208681 *0001V,01/02/70 00:49:56.000,1000.511867
5208774 *0001V,01/02/70 00:49:56.100,1000.512593
5208884 *0001V,01/02/70 00:49:56.200,1000.513201
5208977 *0001V,01/02/70 00:49:56.300,1000.514401
5209071 *0001V,01/02/70 00:49:56.400,1000.515051
5209180 *0001V,01/02/70 00:49:56.500,1000.516271
5209274 *0001V,01/02/70 00:49:56.600,1000.516966
5209383 *0001V,01/02/70 00:49:56.700,1000.517752
5209476 *0001V,01/02/70 00:49:56.800,1000.518675
5209570 *0001V,01/02/70 00:49:56.900,1000.519258
5209679 *0001V,01/02/70 00:49:57.000,1000.520101
5209773 *0001V,01/02/70 00:49:57.100,1000.520459
5209882 *0001V,01/02/70 00:49:57.200,1000.521461
5209976 *0001V,01/02/70 00:49:57.300,1000.521969
5210069 *0001V,01/02/70 00:49:57.400,1000.522914
5210178 *0001V,01/02/70 00:49:57.500,1000.523399
5210272 *0001V,01/02/70 00:49:57.600,1000.524111
5210381 *0001V,01/02/70 00:49:57.700,1000.524418
5210475 *0001V,01/02/70 00:49:57.800,1000.524584
5210568 *0001V,01/02/70 00:49:57.900,1000.525114
5210678 *0001V,01/02/70 00:49:58.000,1000.525546
5210771 *0001V,01/02/70 00:49:58.100,1000.526103
5210880 *0001V,01/02/70 00:49:58.200,1000.525980
5210974 *0001V,01/02/70 00:49:58.300,1000.526452
5211083 *0001V,01/02/70 00:49:58.400,1000.526921
5211177 *0001V,01/02/70 00:49:58.500,1000.527473
5211270 *0001V,01/02/70 00:49:58.600,1000.527712
5211380 *0001V,01/02/70 00:49:58.700,1000.527880
5211473 *0001V,01/02/70 00:49:58.800,1000.528531
5211582 *0001V,01/02/70 00:49:58.900,1000.529148
5211676 *0001V,01/02/70 00:49:59.000,1000.529067
5211770 *0001V,01/02/70 00:49:59.100,1000.529678
5211879 *0001V,01/02/70 00:49:59.200,1000.530347
5211972 *0001V,01/02/70 00:49:59.300,1000.530688
5212082 *0001V,01/02/70 00:49:59.400,1000.530991
5212175 *0001V,01/02/70 00:49:59.500,1000.531838
5212269 *0001V,01/02/70 00:49:59.600,1000.531962
5212378 *0001V,01/02/70 00:49:59.700,1000.532782
5212472 *0001V,01/02/70 00:49:59.800,1000.533461
5212581 *0001V,01/02/70 00:49:59.900,1000.534016
5212674 *0001V,01/02/70 00:50:00.000,1000.534641
5212784 *0001V,01/02/70 00:50:00.100,1000.534423
5212877 *0001V,01/02/70 00:50:00.200,1000.534803
5212971 *0001V,01/02/70 00:50:00.300,1000.535191
5213080 *0001V,01/02/70 00:50:00.400,1000.534882
5213174 *0001V,01/02/70 00:50:00.500,1000.535315
5213283 *0001V,01/02/70 00:50:00.600,1000.535202
5213376 *0001V,01/02/70 00:50:00.700,1000.534818
5213470 *0001V,01/02/70 00:50:00.800,1000.534779
5213579 *0001V,01/02/70 00:50:00.900,1000.534424
5213673 *0001V,01/02/70 00:50:01.000,1000.533845
5213782 *0001V,01/02/70 00:50:01.100,1000.533159
5213876 *0001V,01/02/70 00:50:01.200,1000.532691
5213969 *0001V,01/02/70 00:50:01.300,1000.531937
5214078 *0001V,01/02/70 00:50:01.400,1000.530874
5214172 *0001V,01/02/70 00:50:01.500,1000.529669
5214281 *0001V,01/02/70 00:50:01.600,1000.528243
5214375 *0001V,01/02/70 00:50:01.700,1000.527870
5214468 *0001V,01/02/70 00:50:01.800,1000.526395
5214578 *0001V,01/02/70 00:50:01.900,1000.525221
5214671 *0001V,01/02/70 00:50:02.000,1000.523900
5214780 *0001V,01/02/70 00:50:02.100,1000.522574
5214874 *0001V,01/02/70 00:50:02.200,1000.521316
5214983 *0001V,01/02/70 00:50:02.300,1000.519693
5215077 *0001V,01/02/70 00:50:02.400,1000.518550
5215170 *0001V,01/02/70 00:50:02.500,1000.517874
5215280 *0001V,01/02/70 00:50:02.600,1000.516380
5215373 *0001V,01/02/70 00:50:02.700,1000.514666
5215482 *0001V,01/02/70 00:50:02.800,1000.514022
5215576 *0001V,01/02/70 00:50:02.900,1000.513621
5215670 *0001V,01/02/70 00:50:03.000,1000.512379
5215779 *0001V,01/02/70 00:50:03.100,1000.511591
5215872 *0001V,01/02/70 00:50:03.200,1000.511051
5215982 *0001V,01/02/70 00:50:03.300,1000.510859
5216075 *0001V,01/02/70 00:50:03.400,1000.509935
5216169 *0001V,01/02/70 00:50:03.500,1000.509561
5216278 *0001V,01/02/70 00:50:03.600,1000.509372
5216372 *0001V,01/02/70 00:50:03.700,1000.509014
5216481 *0001V,01/02/70 00:50:03.800,1000.508726
5216574 *0001V,01/02/70 00:50:03.900,1000.509018
5216684 *0001V,01/02/70 00:50:04.000,1000.509362
5216777 *0001V,01/02/70 00:50:04.100,1000.509244
5216871 *0001V,01/02/70 00:50:04.200,1000.509507
5216980 *0001V,01/02/70 00:50:04.300,1000.509958
5217074 *0001V,01/02/70 00:50:04.400,1000.510434
5217183 *0001V,01/02/70 00:50:04.500,1000.510511
5217276 *0001V,01/02/70 00:50:04.600,1000.511117
5217370 *0001V,01/02/70 00:50:04.700,1000.511441
5217479 *0001V,01/02/70 00:50:04.800,1000.512410
5217573 *0001V,01/02/70 00:50:04.900,1000.512862
5217682 *0001V,01/02/70 00:50:05.000,1000.513265
5217776 *0001V,01/02/70 00:50:05.100,1000.513802
5217869 *0001V,01/02/70 00:50:05.200,1000.514643
5217978 *0001V,01/02/70 00:50:05.300,1000.515349
5218072 *0001V,01/02/70 00:50:05.400,1000.516043
5218181 *0001V,01/02/70 00:50:05.500,1000.517087
5218275 *0001V,01/02/70 00:50:05.600,1000.518313
5218368 *0001V,01/02/70 00:50:05.700,1000.518851
5218478 *0001V,01/02/70 00:50:05.800,1000.519497
5218571 *0001V,01/02/70 00:50:05.900,1000.520448
5218680 *0001V,01/02/70 00:50:06.000,1000.521337
5218774 *0001V,01/02/70 00:50:06.100,1000.522369
5218883 *0001V,01/02/70 00:50:06.200,1000.523308
5218977 *0001V,01/02/70 00:50:06.300,1000.523997
5219070 *0001V,01/02/70 00:50:06.400,1000.524733
5219180 *0001V,01/02/70 00:50:06.500,1000.525839
5219273 *0001V,01/02/70 00:50:06.600,1000.526245
5219382 *0001V,01/02/70 00:50:06.700,1000.527767
5219476 *0001V,01/02/70 00:50:06.800,1000.529079
5219570 *0001V,01/02/70 00:50:06.900,1000.529225
5219679 *0001V,01/02/70 00:50:07.000,1000.529403
5219772 *0001V,01/02/70 00:50:07.100,1000.531419
5219882 *0001V,01/02/70 00:50:07.200,1000.532461
5219975 *0001V,01/02/70 00:50:07.300,1000.532061
5220069 *0001V,01/02/70 00:50:07.400,1000.532587
5220178 *0001V,01/02/70 00:50:07.500,1000.533483
5220272 *0001V,01/02/70 00:50:07.600,1000.534290
5220381 *0001V,01/02/70 00:50:07.700,1000.534383
5220474 *0001V,01/02/70 00:50:07.800,1000.534751
5220584 *0001V,01/02/70 00:50:07.900,1000.535552
5220677 *0001V,01/02/70 00:50:08.000,1000.535401
5220771 *0001V,01/02/70 00:50:08.100,1000.535636
5220880 *0001V,01/02/70 00:50:08.200,1000.535993
5220974 *0001V,01/02/70 00:50:08.300,1000.535748
5221083 *0001V,01/02/70 00:50:08.400,1000.535432
5221176 *0001V,01/02/70 00:50:08.500,1000.534653
5221270 *0001V,01/02/70 00:50:08.600,1000.534356
5221379 *0001V,01/02/70 00:50:08.700,1000.533734
5221473 *0001V,01/02/70 00:50:08.800,1000.533067
5221582 *0001V,01/02/70 00:50:08.900,1000.532090
5221676 *0001V,01/02/70 00:50:09.000,1000.531948
5221769 *0001V,01/02/70 00:50:09.100,1000.531357
5221878 *0001V,01/02/70 00:50:09.200,1000.530255
5221972 *0001V,01/02/70 00:50:09.300,1000.529414
5222081 *0001V,01/02/70 00:50:09.400,1000.529017
5222175 *0001V,01/02/70 00:50:09.500,1000.528244
5222268 *0001V,01/02/70 00:50:09.600,1000.527045
5222378 *0001V,01/02/70 00:50:09.700,1000.525946
5222471 *0001V,01/02/70 00:50:09.800,1000.525307
5222580 *0001V,01/02/70 00:50:09.900,1000.524667
5222674 *0001V,01/02/70 00:50:10.000,1000.523224
5222783 *0001V,01/02/70 00:50:10.100,1000.522821
5222877 *0001V,01/02/70 00:50:10.200,1000.522110
5222970 *0001V,01/02/70 00:50:10.300,1000.521312
5223080 *0001V,01/02/70 00:50:10.400,1000.520561
5223173 *0001V,01/02/70 00:50:10.500,1000.519949
5223282 *0001V,01/02/70 00:50:10.600,1000.519155
5223376 *0001V,01/02/70 00:50:10.700,1000.518317
5223470 *0001V,01/02/70 00:50:10.800,1000.517891
5223579 *0001V,01/02/70 00:50:10.900,1000.517433
5223672 *0001V,01/02/70 00:50:11.000,1000.516999
5223782 *0001V,01/02/70 00:50:11.100,1000.516990
5223875 *0001V,01/02/70 00:50:11.200,1000.516704
5223969 *0001V,01/02/70 00:50:11.300,1000.516328
5224078 *0001V,01/02/70 00:50:11.400,1000.515950
5224172 *0001V,01/02/70 00:50:11.500,1000.515779
5224281 *0001V,01/02/70 00:50:11.600,1000.515928
5224374 *0001V,01/02/70 00:50:11.700,1000.515855
5224468 *0001V,01/02/70 00:50:11.800,1000.516037
5224577 *0001V,01/02/70 00:50:11.900,1000.515882
5224671 *0001V,01/02/70 00:50:12.000,1000.516063
5224780 *0001V,01/02/70 00:50:12.100,1000.516430
5224874 *0001V,01/02/70 00:50:12.200,1000.516857
5224983 *0001V,01/02/70 00:50:12.300,1000.516839
5225076 *0001V,01/02/70 00:50:12.400,1000.517382
5225170 *0001V,01/02/70 00:50:12.500,1000.518223
5225279 *0001V,01/02/70 00:50:12.600,1000.518185
5225373 *0001V,01/02/70 00:50:12.700,1000.518887
5225482 *0001V,01/02/70 00:50:12.800,1000.519377
5225576 *0001V,01/02/70 00:50:12.900,1000.519777
5225669 *0001V,01/02/70 00:50:13.000,1000.520302
5225778 *0001V,01/02/70 00:50:13.100,1000.520873
5225872 *0001V,01/02/70 00:50:13.200,1000.521077
5225981 *0001V,01/02/70 00:50:13.300,1000.521575
5226075 *0001V,01/02/70 00:50:13.400,1000.522028
5226168 *0001V,01/02/70 00:50:13.500,1000.522362
5226278 *0001V,01/02/70 00:50:13.600,1000.522833
5226371 *0001V,01/02/70 00:50:13.700,1000.523221
5226480 *0001V,01/02/70 00:50:13.800,1000.523683
5226574 *0001V,01/02/70 00:50:13.900,1000.523786
5226668 *0001V,01/02/70 00:50:14.000,1000.524181
5226777 *0001V,01/02/70 00:50:14.100,1000.524371
5226870 *0001V,01/02/70 00:50:14.200,1000.524346
5226980 *0001V,01/02/70 00:50:14.300,1000.523882
5227073 *0001V,01/02/70 00:50:14.400,1000.524044
5227182 *0001V,01/02/70 00:50:14.500,1000.524874
5227276 *0001V,01/02/70 00:50:14.600,1000.523772
5227370 *0001V,01/02/70 00:50:14.700,1000.523232
5227479 *0001V,01/02/70 00:50:14.800,1000.523779
5227572 *0001V,01/02/70 00:50:14.900,1000.523856
5227682 *0001V,01/02/70 00:50:15.000,1000.523033
5227775 *0001V,01/02/70 00:50:15.100,1000.522195
5227869 *0001V,01/02/70 00:50:15.200,1000.522368
5227978 *0001V,01/02/70 00:50:15.300,1000.522067
5228072 *0001V,01/02/70 00:50:15.400,1000.521425
5228181 *0001V,01/02/70 00:50:15.500,1000.520977
5228274 *0001V,01/02/70 00:50:15.600,1000.520840
5228384 *0001V,01/02/70 00:50:15.700,1000.520172
5228477 *0001V,01/02/70 00:50:15.800,1000.519397
5228571 *0001V,01/02/70 00:50:15.900,1000.519113
5228680 *0001V,01/02/70 00:50:16.000,1000.519117
5228774 *0001V,01/02/70 00:50:16.100,1000.518591
5228883 *0001V,01/02/70 00:50:16.200,1000.518101
5228976 *0001V,01/02/70 00:50:16.300,1000.518037
5229070 *0001V,01/02/70 00:50:16.400,1000.517625
5229179 *0001V,01/02/70 00:50:16.500,1000.517109
5229273 *0001V,01/02/70 00:50:16.600,1000.516963
5229382 *0001V,01/02/70 00:50:16.700,1000.517028
5229476 *0001V,01/02/70 00:50:16.800,1000.516884
5229569 *0001V,01/02/70 00:50:16.900,1000.516810
5229678 *0001V,01/02/70 00:50:17.000,1000.516916
5229772 *0001V,01/02/70 00:50:17.100,1000.517181
5229881 *0001V,01/02/70 00:50:17.200,1000.517383
5229975 *0001V,01/02/70 00:50:17.300,1000.517622
5230068 *0001V,01/02/70 00:50:17.400,1000.518078
5230178 *0001V,01/02/70 00:50:17.500,1000.518767
5230271 *0001V,01/02/70 00:50:17.600,1000.519254
5230380 *0001V,01/02/70 00:50:17.700,1000.519855
5230474 *0001V,01/02/70 00:50:17.800,1000.520682
5230583 *0001V,01/02/70 00:50:17.900,1000.521474
5230677 *0001V,01/02/70 00:50:18.000,1000.522101
5230770 *0001V,01/02/70 00:50:18.100,1000.523264
5230880 *0001V,01/02/70 00:50:18.200,1000.523913
5230973 *0001V,01/02/70 00:50:18.300,1000.524183
5231082 *0001V,01/02/70 00:50:18.400,1000.525030
5231176 *0001V,01/02/70 00:50:18.500,1000.525634
5231270 *0001V,01/02/70 00:50:18.600,1000.525857
5231379 *0001V,01/02/70 00:50:18.700,1000.526503
5231472 *0001V,01/02/70 00:50:18.800,1000.526652
5231582 *0001V,01/02/70 00:50:18.900,1000.526893
5231675 *0001V,01/02/70 00:50:19.000,1000.527190
5231769 *0001V,01/02/70 00:50:19.100,1000.527443
5231878 *0001V,01/02/70 00:50:19.200,1000.527799
5231972 *0001V,01/02/70 00:50:19.300,1000.527666
5232081 *0001V,01/02/70 00:50:19.400,1000.527380
5232174 *0001V,01/02/70 00:50:19.500,1000.527143
5232268 *0001V,01/02/70 00:50:19.600,1000.527198
5232377 *0001V,01/02/70 00:50:19.700,1000.526577
5232471 *0001V,01/02/70 00:50:19.800,1000.525872
5232580 *0001V,01/02/70 00:50:19.900,1000.525522
5232674 *0001V,01/02/70 00:50:20.000,1000.525048
5232783 *0001V,01/02/70 00:50:20.100,1000.524420
5232876 *0001V,01/02/70 00:50:20.200,1000.523853
5232970 *0001V,01/02/70 00:50:20.300,1000.523243
5233079 *0001V,01/02/70 00:50:20.400,1000.522330
5233173 *0001V,01/02/70 00:50:20.500,1000.521600
5233282 *0001V,01/02/70 00:50:20.600,1000.521141
5233376 *0001V,01/02/70 00:50:20.700,1000.520060
5233469 *0001V,01/02/70 00:50:20.800,1000.519414
5233578 *0001V,01/02/70 00:50:20.900,1000.518751
5233672 *0001V,01/02/70 00:50:21.000,1000.517742
5233781 *0001V,01/02/70 00:50:21.100,1000.517226
5233875 *0001V,01/02/70 00:50:21.200,1000.516964
5233968 *0001V,01/02/70 00:50:21.300,1000.516274
5234078 *0001V,01/02/70 00:50:21.400,1000.515832
5234171 *0001V,01/02/70 00:50:21.500,1000.515452
5234280 *0001V,01/02/70 00:50:21.600,1000.515195
5234374 *0001V,01/02/70 00:50:21.700,1000.514933
5234468 *0001V,01/02/70 00:50:21.800,1000.514850
5234577 *0001V,01/02/70 00:50:21.900,1000.514994
5234670 *0001V,01/02/70 00:50:22.000,1000.515006
5234780 *0001V,01/02/70 00:50:22.100,1000.515597
5234873 *0001V,01/02/70 00:50:22.200,1000.516034
5234982 *0001V,01/02/70 00:50:22.300,1000.516743
5235076 *0001V,01/02/70 00:50:22.400,1000.517617
5235170 *0001V,01/02/70 00:50:22.500,1000.518330
5235279 *0001V,01/02/70 00:50:22.600,1000.519148
5235372 *0001V,01/02/70 00:50:22.700,1000.520152
5235482 *0001V,01/02/70 00:50:22.800,1000.520794
5235575 *0001V,01/02/70 00:50:22.900,1000.521776
5235669 *0001V,01/02/70 00:50:23.000,1000.522687
5235778 *0001V,01/02/70 00:50:23.100,1000.523790
5235872 *0001V,01/02/70 00:50:23.200,1000.524417
5235981 *0001V,01/02/70 00:50:23.300,1000.525086
5236074 *0001V,01/02/70 00:50:23.400,1000.526022
5236168 *0001V,01/02/70 00:50:23.500,1000.526831
5236277 *0001V,01/02/70 00:50:23.600,1000.527344
5236371 *0001V,01/02/70 00:50:23.700,1000.527750
5236480 *0001V,01/02/70 00:50:23.800,1000.528819
5236574 *0001V,01/02/70 00:50:23.900,1000.529090
5236683 *0001V,01/02/70 00:50:24.000,1000.529326
5236776 *0001V,01/02/70 00:50:24.100,1000.529581
5236870 *0001V,01/02/70 00:50:24.200,1000.529936
5236979 *0001V,01/02/70 00:50:24.300,1000.530042
5237073 *0001V,01/02/70 00:50:24.400,1000.529709
5237182 *0001V,01/02/70 00:50:24.500,1000.529549
5237276 *0001V,01/02/70 00:50:24.600,1000.529176
5237369 *0001V,01/02/70 00:50:24.700,1000.528809
5237478 *0001V,01/02/70 00:50:24.800,1000.528039
5237572 *0001V,01/02/70 00:50:24.900,1000.527052
5237681 *0001V,01/02/70 00:50:25.000,1000.526500
5237775 *0001V,01/02/70 00:50:25.100,1000.525693
5237868 *0001V,01/02/70 00:50:25.200,1000.524557
5237978 *0001V,01/02/70 00:50:25.300,1000.523727
5238071 *0001V,01/02/70 00:50:25.400,1000.522785
5238180 *0001V,01/02/70 00:50:25.500,1000.522022
5238274 *0001V,01/02/70 00:50:25.600,1000.520802
5238368 *0001V,01/02/70 00:50:25.700,1000.519721
5238477 *0001V,01/02/70 00:50:25.800,1000.519025
5238570 *0001V,01/02/70 00:50:25.900,1000.518015
5238680 *0001V,01/02/70 00:50:26.000,1000.517181
5238773 *0001V,01/02/70 00:50:26.100,1000.516875
5238882 *0001V,01/02/70 00:50:26.200,1000.515984
5238976 *0001V,01/02/70 00:50:26.300,1000.514664
5239070 *0001V,01/02/70 00:50:26.400,1000.514284
5239179 *0001V,01/02/70 00:50:26.500,1000.513564
5239272 *0001V,01/02/70 00:50:26.600,1000.513022
5239382 *0001V,01/02/70 00:50:26.700,1000.512721
5239475 *0001V,01/02/70 00:50:26.800,1000.512728
5239569 *0001V,01/02/70 00:50:26.900,1000.512426
5239678 *0001V,01/02/70 00:50:27.000,1000.511930
5239772 *0001V,01/02/70 00:50:27.100,1000.512032
5239881 *0001V,01/02/70 00:50:27.200,1000.512102
5239974 *0001V,01/02/70 00:50:27.300,1000.512289
5240068 *0001V,01/02/70 00:50:27.400,1000.512877
5240177 *0001V,01/02/70 00:50:27.500,1000.513147
5240271 *0001V,01/02/70 00:50:27.600,1000.513936
5240380 *0001V,01/02/70 00:50:27.700,1000.514502
5240474 *0001V,01/02/70 00:50:27.800,1000.514858
5240583 *0001V,01/02/70 00:50:27.900,1000.515516
5240676 *0001V,01/02/70 00:50:28.000,1000.516217
5240770 *0001V,01/02/70 00:50:28.100,1000.516953
5240879 *0001V,01/02/70 00:50:28.200,1000.517746
5240973 *0001V,01/02/70 00:50:28.300,1000.518915
5241082 *0001V,01/02/70 00:50:28.400,1000.519676
5241176 *0001V,01/02/70 00:50:28.500,1000.519862
5241269 *0001V,01/02/70 00:50:28.600,1000.521631
5241378 *0001V,01/02/70 00:50:28.700,1000.523233
5241472 *0001V,01/02/70 00:50:28.800,1000.522988
5241581 *0001V,01/02/70 00:50:28.900,1000.522970
5241675 *0001V,01/02/70 00:50:29.000,1000.524057
5241768 *0001V,01/02/70 00:50:29.100,1000.525329
5241878 *0001V,01/02/70 00:50:29.200,1000.525674
5241971 *0001V,01/02/70 00:50:29.300,1000.525787
5242080 *0001V,01/02/70 00:50:29.400,1000.526844
5242174 *0001V,01/02/70 00:50:29.500,1000.527150
5242283 *0001V,01/02/70 00:50:29.600,1000.526749
5242377 *0001V,01/02/70 00:50:29.700,1000.527097
5242470 *0001V,01/02/70 00:50:29.800,1000.527610
5242580 *0001V,01/02/70 00:50:29.900,1000.527678
5242673 *0001V,01/02/70 00:50:30.000,1000.526904
5242782 *0001V,01/02/70 00:50:30.100,1000.527175
5242876 *0001V,01/02/70 00:50:30.200,1000.527385
5242970 *0001V,01/02/70 00:50:30.300,1000.526901
5243079 *0001V,01/02/70 00:50:30.400,1000.526072
5243172 *0001V,01/02/70 00:50:30.500,1000.526463
5243282 *0001V,01/02/70 00:50:30.600,1000.526504
5243375 *0001V,01/02/70 00:50:30.700,1000.525654
5243469 *0001V,01/02/70 00:50:30.800,1000.525254
5243578 *0001V,01/02/70 00:50:30.900,1000.525153
5243672 *0001V,01/02/70 00:50:31.000,1000.525336
5243781 *0001V,01/02/70 00:50:31.100,1000.524613
5243874 *0001V,01/02/70 00:50:31.200,1000.524315
5243968 *0001V,01/02/70 00:50:31.300,1000.524244
5244077 *0001V,01/02/70 00:50:31.400,1000.523943
5244171 *0001V,01/02/70 00:50:31.500,1000.523512
5244280 *0001V,01/02/70 00:50:31.600,1000.523027
5244374 *0001V,01/02/70 00:50:31.700,1000.523560
5244483 *0001V,01/02/70 00:50:31.800,1000.523495
5244576 *0001V,01/02/70 00:50:31.900,1000.522574
5244670 *0001V,01/02/70 00:50:32.000,1000.522409
5244779 *0001V,01/02/70 00:50:32.100,1000.523276
5244873 *0001V,01/02/70 00:50:32.200,1000.522777
5244982 *0001V,01/02/70 00:50:32.300,1000.521896
5245076 *0001V,01/02/70 00:50:32.400,1000.522134
5245169 *0001V,01/02/70 00:50:32.500,1000.522229
5245278 *0001V,01/02/70 00:50:32.600,1000.521944
5245372 *0001V,01/02/70 00:50:32.700,1000.521587
5245481 *0001V,01/02/70 00:50:32.800,1000.521612
5245575 *0001V,01/02/70 00:50:32.900,1000.522047
5245668 *0001V,01/02/70 00:50:33.000,1000.521350
5245778 *0001V,01/02/70 00:50:33.100,1000.521087
5245871 *0001V,01/02/70 00:50:33.200,1000.520934
5245980 *0001V,01/02/70 00:50:33.300,1000.521075
5246074 *0001V,01/02/70 00:50:33.400,1000.520839
5246183 *0001V,01/02/70 00:50:33.500,1000.520501
5246277 *0001V,01/02/70 00:50:33.600,1000.520647
5246370 *0001V,01/02/70 00:50:33.700,1000.520584
5246480 *0001V,01/02/70 00:50:33.800,1000.520357
5246573 *0001V,01/02/70 00:50:33.900,1000.519780
5246682 *0001V,01/02/70 00:50:34.000,1000.519703
5246776 *0001V,01/02/70 00:50:34.100,1000.519468
5246870 *0001V,01/02/70 00:50:34.200,1000.519204
5246979 *0001V,01/02/70 00:50:34.300,1000.519039
5247072 *0001V,01/02/70 00:50:34.400,1000.518870
5247182 *0001V,01/02/70 00:50:34.500,1000.518670
5247275 *0001V,01/02/70 00:50:34.600,1000.518626
5247369 *0001V,01/02/70 00:50:34.700,1000.518308
5247478 *0001V,01/02/70 00:50:34.800,1000.518270
5247572 *0001V,01/02/70 00:50:34.900,1000.518262
5247681 *0001V,01/02/70 00:50:35.000,1000.518129
5247774 *0001V,01/02/70 00:50:35.100,1000.517887
5247868 *0001V,01/02/70 00:50:35.200,1000.517890
5247977 *0001V,01/02/70 00:50:35.300,1000.518052
5248071 *0001V,01/02/70 00:50:35.400,1000.518064
5248180 *0001V,01/02/70 00:50:35.500,1000.518234
5248274 *0001V,01/02/70 00:50:35.600,1000.518148
5248383 *0001V,01/02/70 00:50:35.700,1000.518510
5248476 *0001V,01/02/70 00:50:35.800,1000.518636
5248570 *0001V,01/02/70 00:50:35.900,1000.518436
5248679 *0001V,01/02/70 00:50:36.000,1000.518727
5248773 *0001V,01/02/70 00:50:36.100,1000.519041
5248882 *0001V,01/02/70 00:50:36.200,1000.518998
5248976 *0001V,01/02/70 00:50:36.300,1000.519189
5249069 *0001V,01/02/70 00:50:36.400,1000.519222
5249178 *0001V,01/02/70 00:50:36.500,1000.519300
5249272 *0001V,01/02/70 00:50:36.600,1000.519107
5249381 *0001V,01/02/70 00:50:36.700,1000.519006
5249475 *0001V,01/02/70 00:50:36.800,1000.518956
5249568 *0001V,01/02/70 00:50:36.900,1000.519133
5249678 *0001V,01/02/70 00:50:37.000,1000.519155
5249771 *0001V,01/02/70 00:50:37.100,1000.519115
5249880 *0001V,01/02/70 00:50:37.200,1000.519247
5249974 *0001V,01/02/70 00:50:37.300,1000.519519
5250068 *0001V,01/02/70 00:50:37.400,1000.519712
5250177 *0001V,01/02/70 00:50:37.500,1000.519597
5250270 *0001V,01/02/70 00:50:37.600,1000.519451
5250380 *0001V,01/02/70 00:50:37.700,1000.519721
5250473 *0001V,01/02/70 00:50:37.800,1000.519651
5250582 *0001V,01/02/70 00:50:37.900,1000.519420
5250676 *0001V,01/02/70 00:50:38.000,1000.519349
5250770 *0001V,01/02/70 00:50:38.100,1000.519073
5250879 *0001V,01/02/70 00:50:38.200,1000.518898
5250972 *0001V,01/02/70 00:50:38.300,1000.518362
5251082 *0001V,01/02/70 00:50:38.400,1000.518542
5251175 *0001V,01/02/70 00:50:38.500,1000.517728
5251269 *0001V,01/02/70 00:50:38.600,1000.516977
5251378 *0001V,01/02/70 00:50:38.700,1000.517130
5251472 *0001V,01/02/70 00:50:38.800,1000.517378
5251581 *0001V,01/02/70 00:50:38.900,1000.516496
5251674 *0001V,01/02/70 00:50:39.000,1000.515767
5251768 *0001V,01/02/70 00:50:39.100,1000.515862
5251877 *0001V,01/02/70 00:50:39.200,1000.516308
5251971 *0001V,01/02/70 00:50:39.300,1000.516055
5252080 *0001V,01/02/70 00:50:39.400,1000.515689
5252174 *0001V,01/02/70 00:50:39.500,1000.516093
5252283 *0001V,01/02/70 00:50:39.600,1000.516086
5252376 *0001V,01/02/70 00:50:39.700,1000.515948
5252470 *0001V,01/02/70 00:50:39.800,1000.516323
5252579 *0001V,01/02/70 00:50:39.900,1000.516541
5252673 *0001V,01/02/70 00:50:40.000,1000.516218
5252782 *0001V,01/02/70 00:50:40.100,1000.516262
5252876 *0001V,01/02/70 00:50:40.200,1000.516813
5252969 *0001V,01/02/70 00:50:40.300,1000.516742
5253078 *0001V,01/02/70 00:50:40.400,1000.517072
5253172 *0001V,01/02/70 00:50:40.500,1000.517254
5253281 *0001V,01/02/70 00:50:40.600,1000.517653
5253375 *0001V,01/02/70 00:50:40.700,1000.517977
5253468 *0001V,01/02/70 00:50:40.800,1000.517966
5253578 *0001V,01/02/70 00:50:40.900,1000.517897
5253671 *0001V,01/02/70 00:50:41.000,1000.518235
5253780 *0001V,01/02/70 00:50:41.100,1000.518789
5253874 *0001V,01/02/70 00:50:41.200,1000.518772
5253968 *0001V,01/02/70 00:50:41.300,1000.519181
5254077 *0001V,01/02/70 00:50:41.400,1000.519245
5254170 *0001V,01/02/70 00:50:41.500,1000.519086
5254280 *0001V,01/02/70 00:50:41.600,1000.519179
5254373 *0001V,01/02/70 00:50:41.700,1000.519181
5254482 *0001V,01/02/70 00:50:41.800,1000.519165
5254576 *0001V,01/02/70 00:50:41.900,1000.519394
5254670 *0001V,01/02/70 00:50:42.000,1000.519281
5254779 *0001V,01/02/70 00:50:42.100,1000.519418
5254872 *0001V,01/02/70 00:50:42.200,1000.519322
5254982 *0001V,01/02/70 00:50:42.300,1000.519087
5255075 *0001V,01/02/70 00:50:42.400,1000.519689
5255169 *0001V,01/02/70 00:50:42.500,1000.519493
5255278 *0001V,01/02/70 00:50:42.600,1000.519297
5255372 *0001V,01/02/70 00:50:42.700,1000.519358
5255481 *0001V,01/02/70 00:50:42.800,1000.519345
5255574 *0001V,01/02/70 00:50:42.900,1000.519352
5255684 *0001V,01/02/70 00:50:43.000,1000.519723
5255777 *0001V,01/02/70 00:50:43.100,1000.519619
5255871 *0001V,01/02/70 00:50:43.200,1000.519798
5255980 *0001V,01/02/70 00:50:43.300,1000.520317
5256074 *0001V,01/02/70 00:50:43.400,1000.520691
5256183 *0001V,01/02/70 00:50:43.500,1000.520540
5256276 *0001V,01/02/70 00:50:43.600,1000.520960
5256370 *0001V,01/02/70 00:50:43.700,1000.521236
5256479 *0001V,01/02/70 00:50:43.800,1000.521579
5256573 *0001V,01/02/70 00:50:43.900,1000.521943
5256682 *0001V,01/02/70 00:50:44.000,1000.522344
5256776 *0001V,01/02/70 00:50:44.100,1000.522746
5256869 *0001V,01/02/70 00:50:44.200,1000.523236
5256978 *0001V,01/02/70 00:50:44.300,1000.523654
5257072 *0001V,01/02/70 00:50:44.400,1000.523661
5257181 *0001V,01/02/70 00:50:44.500,1000.524337
5257275 *0001V,01/02/70 00:50:44.600,1000.524602
5257368 *0001V,01/02/70 00:50:44.700,1000.524771
5257478 *0001V,01/02/70 00:50:44.800,1000.524807
5257571 *0001V,01/02/70 00:50:44.900,1000.525118
5257680 *0001V,01/02/70 00:50:45.000,1000.525361
5257774 *0001V,01/02/70 00:50:45.100,1000.524964
5257883 *0001V,01/02/70 00:50:45.200,1000.524914
5257977 *0001V,01/02/70 00:50:45.300,1000.524718
5258070 *0001V,01/02/70 00:50:45.400,1000.524357
5258180 *0001V,01/02/70 00:50:45.500,1000.524078
5258273 *0001V,01/02/70 00:50:45.600,1000.523367
5258382 *0001V,01/02/70 00:50:45.700,1000.522963
5258476 *0001V,01/02/70 00:50:45.800,1000.522138
5258570 *0001V,01/02/70 00:50:45.900,1000.521088
5258679 *0001V,01/02/70 00:50:46.000,1000.520323
5258772 *0001V,01/02/70 00:50:46.100,1000.519495
5258882 *0001V,01/02/70 00:50:46.200,1000.518261
5258975 *0001V,01/02/70 00:50:46.300,1000.516969
5259069 *0001V,01/02/70 00:50:46.400,1000.515758
5259178 *0001V,01/02/70 00:50:46.500,1000.514315
5259272 *0001V,01/02/70 00:50:46.600,1000.513288
5259381 *0001V,01/02/70 00:50:46.700,1000.511969
5259474 *0001V,01/02/70 00:50:46.800,1000.510851
5259584 *0001V,01/02/70 00:50:46.900,1000.509558
5259677 *0001V,01/02/70 00:50:47.000,1000.508223
5259771 *0001V,01/02/70 00:50:47.100,1000.507352
5259880 *0001V,01/02/70 00:50:47.200,1000.506092
5259974 *0001V,01/02/70 00:50:47.300,1000.504936
5300083 *0001V,01/02/70 00:50:47.400,1000.504883
5300176 *0001V,01/02/70 00:50:47.500,1000.504892
5300270 *0001V,01/02/70 00:50:47.600,1000.503000
5300379 *0001V,01/02/70 00:50:47.700,1000.501832
5300473 *0001V,01/02/70 00:50:47.800,1000.502500
5300582 *0001V,01/02/70 00:50:47.900,1000.503078
5300676 *0001V,01/02/70 00:50:48.000,1000.502108
5300769 *0001V,01/02/70 00:50:48.100,1000.501815
5300878 *0001V,01/02/70 00:50:48.200,1000.502090
5300972 *0001V,01/02/70 00:50:48.300,1000.502539
5301081 *0001V,01/02/70 00:50:48.400,1000.502119
5301175 *0001V,01/02/70 00:50:48.500,1000.502801
5301268 *0001V,01/02/70 00:50:48.600,1000.503818
5301378 *0001V,01/02/70 00:50:48.700,1000.504341
5301471 *0001V,01/02/70 00:50:48.800,1000.504818
5301580 *0001V,01/02/70 00:50:48.900,1000.505751
5301674 *0001V,01/02/70 00:50:49.000,1000.507065
5301783 *0001V,01/02/70 00:50:49.100,1000.507966
5301877 *0001V,01/02/70 00:50:49.200,1000.508426
5301970 *0001V,01/02/70 00:50:49.300,1000.509803
5302080 *0001V,01/02/70 00:50:49.400,1000.511367
5302173 *0001V,01/02/70 00:50:49.500,1000.511889
5302282 *0001V,01/02/70 00:50:49.600,1000.512539
5302376 *0001V,01/02/70 00:50:49.700,1000.514305
5302470 *0001V,01/02/70 00:50:49.800,1000.515530
5302579 *0001V,01/02/70 00:50:49.900,1000.516712
5302672 *0001V,01/02/70 00:50:50.000,1000.517219
5302782 *0001V,01/02/70 00:50:50.100,1000.518630
5302875 *0001V,01/02/70 00:50:50.200,1000.519955
5302969 *0001V,01/02/70 00:50:50.300,1000.521041
5303078 *0001V,01/02/70 00:50:50.400,1000.522665
5303172 *0001V,01/02/70 00:50:50.500,1000.524336
5303281 *0001V,01/02/70 00:50:50.600,1000.525786
5303374 *0001V,01/02/70 00:50:50.700,1000.526682
5303468 *0001V,01/02/70 00:50:50.800,1000.527455
5303577 *0001V,01/02/70 00:50:50.900,1000.528615
5303671 *0001V,01/02/70 00:50:51.000,1000.530108
5303780 *0001V,01/02/70 00:50:51.100,1000.530697
5303874 *0001V,01/02/70 00:50:51.200,1000.532118
5303983 *0001V,01/02/70 00:50:51.300,1000.532977
5304076 *0001V,01/02/70 00:50:51.400,1000.533653
5304170 *0001V,01/02/70 00:50:51.500,1000.534445
5304279 *0001V,01/02/70 00:50:51.600,1000.535065
5304373 *0001V,01/02/70 00:50:51.700,1000.535864
5304482 *0001V,01/02/70 00:50:51.800,1000.536462
5304576 *0001V,01/02/70 00:50:51.900,1000.536712
5304669 *0001V,01/02/70 00:50:52.000,1000.536965
5304778 *0001V,01/02/70 00:50:52.100,1000.536974
5304872 *0001V,01/02/70 00:50:52.200,1000.537007
5304981 *0001V,01/02/70 00:50:52.300,1000.536671
5305075 *0001V,01/02/70 00:50:52.400,1000.536828
5305168 *0001V,01/02/70 00:50:52.500,1000.536317
5305278 *0001V,01/02/70 00:50:52.600,1000.535775
5305371 *0001V,01/02/70 00:50:52.700,1000.535127
5305480 *0001V,01/02/70 00:50:52.800,1000.533989
5305574 *0001V,01/02/70 00:50:52.900,1000.533513
5305683 *0001V,01/02/70 00:50:53.000,1000.532751
5305777 *0001V,01/02/70 00:50:53.100,1000.531343
5305870 *0001V,01/02/70 00:50:53.200,1000.530252
5305980 *0001V,01/02/70 00:50:53.300,1000.528996
5306073 *0001V,01/02/70 00:50:53.400,1000.527727
5306182 *0001V,01/02/70 00:50:53.500,1000.526681
5306276 *0001V,01/02/70 00:50:53.600,1000.525072
5306370 *0001V,01/02/70 00:50:53.700,1000.523834
5306479 *0001V,01/02/70 00:50:53.800,1000.522164
5306572 *0001V,01/02/70 00:50:53.900,1000.520492
5306682 *0001V,01/02/70 00:50:54.000,1000.518903
5306775 *0001V,01/02/70 00:50:54.100,1000.517548
5306869 *0001V,01/02/70 00:50:54.200,1000.516566
5306978 *0001V,01/02/70 00:50:54.300,1000.515449
5307072 *0001V,01/02/70 00:50:54.400,1000.513586
5307181 *0001V,01/02/70 00:50:54.500,1000.512695
5307274 *0001V,01/02/70 00:50:54.600,1000.511652
5307384 *0001V,01/02/70 00:50:54.700,1000.510943
5307477 *0001V,01/02/70 00:50:54.800,1000.510410
5307571 *0001V,01/02/70 00:50:54.900,1000.509667
5307680 *0001V,01/02/70 00:50:55.000,1000.509069
5307774 *0001V,01/02/70 00:50:55.100,1000.508618
5307883 *0001V,01/02/70 00:50:55.200,1000.508544
5307976 *0001V,01/02/70 00:50:55.300,1000.508027
5308070 *0001V,01/02/70 00:50:55.400,1000.508391
5308179 *0001V,01/02/70 00:50:55.500,1000.508318
5308273 *0001V,01/02/70 00:50:55.600,1000.508662
5308382 *0001V,01/02/70 00:50:55.700,1000.508789
5308476 *0001V,01/02/70 00:50:55.800,1000.509050
5308569 *0001V,01/02/70 00:50:55.900,1000.509513
5308678 *0001V,01/02/70 00:50:56.000,1000.510217
5308772 *0001V,01/02/70 00:50:56.100,1000.511041
5308881 *0001V,01/02/70 00:50:56.200,1000.511350
5308975 *0001V,01/02/70 00:50:56.300,1000.512032
5309068 *0001V,01/02/70 00:50:56.400,1000.513022
5309178 *0001V,01/02/70 00:50:56.500,1000.512952
5309271 *0001V,01/02/70 00:50:56.600,1000.512540
5309380 *0001V,01/02/70 00:50:56.700,1000.513448
5309474 *0001V,01/02/70 00:50:56.800,1000.514708
5309583 *0001V,01/02/70 00:50:56.900,1000.515145
5309677 *0001V,01/02/70 00:50:57.000,1000.515506
5309770 *0001V,01/02/70 00:50:57.100,1000.515858
5309880 *0001V,01/02/70 00:50:57.200,1000.515266
5309973 *0001V,01/02/70 00:50:57.300,1000.514707
5310082 *0001V,01/02/70 00:50:57.400,1000.515514
5310176 *0001V,01/02/70 00:50:57.500,1000.516313
5310270 *0001V,01/02/70 00:50:57.600,1000.516171
5310379 *0001V,01/02/70 00:50:57.700,1000.516351
5310472 *0001V,01/02/70 00:50:57.800,1000.516921
5310582 *0001V,01/02/70 00:50:57.900,1000.516666
5310675 *0001V,01/02/70 00:50:58.000,1000.515839
5310769 *0001V,01/02/70 00:50:58.100,1000.515229
5310878 *0001V,01/02/70 00:50:58.200,1000.515632
5310972 *0001V,01/02/70 00:50:58.300,1000.515680
5311081 *0001V,01/02/70 00:50:58.400,1000.515903
5311174 *0001V,01/02/70 00:50:58.500,1000.516182
5311268 *0001V,01/02/70 00:50:58.600,1000.516141
5311377 *0001V,01/02/70 00:50:58.700,1000.515625
5311471 *0001V,01/02/70 00:50:58.800,1000.514941
5311580 *0001V,01/02/70 00:50:58.900,1000.515384
5311674 *0001V,01/02/70 00:50:59.000,1000.515305
5311783 *0001V,01/02/70 00:50:59.100,1000.515627
5311876 *0001V,01/02/70 00:50:59.200,1000.515718
5311970 *0001V,01/02/70 00:50:59.300,1000.515989
5312079 *0001V,01/02/70 00:50:59.400,1000.516064
5312173 *0001V,01/02/70 00:50:59.500,1000.515594
5312282 *0001V,01/02/70 00:50:59.600,1000.515569
5312376 *0001V,01/02/70 00:50:59.700,1000.515972
5312469 *0001V,01/02/70 00:50:59.800,1000.516131
5312578 *0001V,01/02/70 00:50:59.900,1000.516202
5312672 *0001V,01/02/70 00:51:00.000,1000.516397
5312781 *0001V,01/02/70 00:51:00.100,1000.517047
5312875 *0001V,01/02/70 00:51:00.200,1000.516892
5312968 *0001V,01/02/70 00:51:00.300,1000.517329
5313078 *0001V,01/02/70 00:51:00.400,1000.518121
5313171 *0001V,01/02/70 00:51:00.500,1000.518846
5313280 *0001V,01/02/70 00:51:00.600,1000.519488
5313374 *0001V,01/02/70 00:51:00.700,1000.520110
5313483 *0001V,01/02/70 00:51:00.800,1000.520480
5313577 *0001V,01/02/70 00:51:00.900,1000.521033
5313670 *0001V,01/02/70 00:51:01.000,1000.521912
5313780 *0001V,01/02/70 00:51:01.100,1000.522600
5313873 *0001V,01/02/70 00:51:01.200,1000.523291
5313982 *0001V,01/02/70 00:51:01.300,1000.523967
5314076 *0001V,01/02/70 00:51:01.400,1000.524925
5314170 *0001V,01/02/70 00:51:01.500,1000.525313
5314279 *0001V,01/02/70 00:51:01.600,1000.525907
5314372 *0001V,01/02/70 00:51:01.700,1000.526409
5314482 *0001V,01/02/70 00:51:01.800,1000.526717
5314575 *0001V,01/02/70 00:51:01.900,1000.526995
5314669 *0001V,01/02/70 00:51:02.000,1000.527243
5314778 *0001V,01/02/70 00:51:02.100,1000.527187
5314872 *0001V,01/02/70 00:51:02.200,1000.527225
5314981 *0001V,01/02/70 00:51:02.300,1000.526706
5315074 *0001V,01/02/70 00:51:02.400,1000.526853
5315168 *0001V,01/02/70 00:51:02.500,1000.526444
5315277 *0001V,01/02/70 00:51:02.600,1000.526253
5315371 *0001V,01/02/70 00:51:02.700,1000.525611
5315480 *0001V,01/02/70 00:51:02.800,1000.524986
5315574 *0001V,01/02/70 00:51:02.900,1000.524416
5315683 *0001V,01/02/70 00:51:03.000,1000.523558
5315776 *0001V,01/02/70 00:51:03.100,1000.522810
5315870 *0001V,01/02/70 00:51:03.200,1000.521864
5315979 *0001V,01/02/70 00:51:03.300,1000.521376
5316073 *0001V,01/02/70 00:51:03.400,1000.520191
5316182 *0001V,01/02/70 00:51:03.500,1000.519133
5316276 *0001V,01/02/70 00:51:03.600,1000.518278
5316369 *0001V,01/02/70 00:51:03.700,1000.516995
5316478 *0001V,01/02/70 00:51:03.800,1000.516138
5316572 *0001V,01/02/70 00:51:03.900,1000.515332
5316681 *0001V,01/02/70 00:51:04.000,1000.514373
5316775 *0001V,01/02/70 00:51:04.100,1000.514199
5316868 *0001V,01/02/70 00:51:04.200,1000.513668
5316978 *0001V,01/02/70 00:51:04.300,1000.512822
5317071 *0001V,01/02/70 00:51:04.400,1000.512470
5317180 *0001V,01/02/70 00:51:04.500,1000.512289
5317274 *0001V,01/02/70 00:51:04.600,1000.512442
5317368 *0001V,01/02/70 00:51:04.700,1000.511784
5317477 *0001V,01/02/70 00:51:04.800,1000.511822
5317570 *0001V,01/02/70 00:51:04.900,1000.511966
5317680 *0001V,01/02/70 00:51:05.000,1000.511887
5317773 *0001V,01/02/70 00:51:05.100,1000.511686
5317883 *0001V,01/02/70 00:51:05.200,1000.511656
5317976 *0001V,01/02/70 00:51:05.300,1000.512216
5318070 *0001V,01/02/70 00:51:05.400,1000.512159
5318179 *0001V,01/02/70 00:51:05.500,1000.512326
5318273 *0001V,01/02/70 00:51:05.600,1000.512411
5318382 *0001V,01/02/70 00:51:05.700,1000.512419
5318475 *0001V,01/02/70 00:51:05.800,1000.512321
5318569 *0001V,01/02/70 00:51:05.900,1000.512905
5318678 *0001V,01/02/70 00:51:06.000,1000.513169
5318772 *0001V,01/02/70 00:51:06.100,1000.512848
5318881 *0001V,01/02/70 00:51:06.200,1000.513002
5318975 *0001V,01/02/70 00:51:06.300,1000.514372
5319068 *0001V,01/02/70 00:51:06.400,1000.513975
5319177 *0001V,01/02/70 00:51:06.500,1000.512797
5319271 *0001V,01/02/70 00:51:06.600,1000.513550
5319380 *0001V,01/02/70 00:51:06.700,1000.513969
5319474 *0001V,01/02/70 00:51:06.800,1000.514073
5319583 *0001V,01/02/70 00:51:06.900,1000.513785
5319677 *0001V,01/02/70 00:51:07.000,1000.514087
5319770 *0001V,01/02/70 00:51:07.100,1000.514120
5319879 *0001V,01/02/70 00:51:07.200,1000.514029
5319973 *0001V,01/02/70 00:51:07.300,1000.513936
5320082 *0001V,01/02/70 00:51:07.400,1000.514409
5320176 *0001V,01/02/70 00:51:07.500,1000.514491
5320269 *0001V,01/02/70 00:51:07.600,1000.513815
5320379 *0001V,01/02/70 00:51:07.700,1000.513305
5320472 *0001V,01/02/70 00:51:07.800,1000.512890
5320581 *0001V,01/02/70 00:51:07.900,1000.513010
5320675 *0001V,01/02/70 00:51:08.000,1000.512586
5320769 *0001V,01/02/70 00:51:08.100,1000.512778
5320878 *0001V,01/02/70 00:51:08.200,1000.513000
5320971 *0001V,01/02/70 00:51:08.300,1000.512698
5321081 *0001V,01/02/70 00:51:08.400,1000.512511
5321174 *0001V,01/02/70 00:51:08.500,1000.512274
5321268 *0001V,01/02/70 00:51:08.600,1000.512192
5321377 *0001V,01/02/70 00:51:08.700,1000.511719
5321471 *0001V,01/02/70 00:51:08.800,1000.511544
5321580 *0001V,01/02/70 00:51:08.900,1000.511354
5321673 *0001V,01/02/70 00:51:09.000,1000.511135
5321783 *0001V,01/02/70 00:51:09.100,1000.510915
5321876 *0001V,01/02/70 00:51:09.200,1000.510605
5321970 *0001V,01/02/70 00:51:09.300,1000.510921
5322079 *0001V,01/02/70 00:51:09.400,1000.511029
5322173 *0001V,01/02/70 00:51:09.500,1000.510973
5322282 *0001V,01/02/70 00:51:09.600,1000.511032
5322375 *0001V,01/02/70 00:51:09.700,1000.511618
5322469 *0001V,01/02/70 00:51:09.800,1000.511832
5322578 *0001V,01/02/70 00:51:09.900,1000.511921
5322672 *0001V,01/02/70 00:51:10.000,1000.512295
5322781 *0001V,01/02/70 00:51:10.100,1000.512991
5322875 *0001V,01/02/70 00:51:10.200,1000.513376
5322968 *0001V,01/02/70 00:51:10.300,1000.513926
5323077 *0001V,01/02/70 00:51:10.400,1000.514602
5323171 *0001V,01/02/70 00:51:10.500,1000.515534
5323280 *0001V,01/02/70 00:51:10.600,1000.515894
5323374 *0001V,01/02/70 00:51:10.700,1000.516382
5323483 *0001V,01/02/70 00:51:10.800,1000.516917
5323577 *0001V,01/02/70 00:51:10.900,1000.517694
5323670 *0001V,01/02/70 00:51:11.000,1000.518375
5323779 *0001V,01/02/70 00:51:11.100,1000.518571
5323873 *0001V,01/02/70 00:51:11.200,1000.518887
5323982 *0001V,01/02/70 00:51:11.300,1000.519316
5324076 *0001V,01/02/70 00:51:11.400,1000.519601
5324169 *0001V,01/02/70 00:51:11.500,1000.519804
5324279 *0001V,01/02/70 00:51:11.600,1000.519769
5324372 *0001V,01/02/70 00:51:11.700,1000.520252
5324481 *0001V,01/02/70 00:51:11.800,1000.520320
5324575 *0001V,01/02/70 00:51:11.900,1000.519847
5324669 *0001V,01/02/70 00:51:12.000,1000.520150
5324778 *0001V,01/02/70 00:51:12.100,1000.520252
5324871 *0001V,01/02/70 00:51:12.200,1000.519498
5324981 *0001V,01/02/70 00:51:12.300,1000.519834
5325074 *0001V,01/02/70 00:51:12.400,1000.519483
5325183 *0001V,01/02/70 00:51:12.500,1000.519422
5325277 *0001V,01/02/70 00:51:12.600,1000.518994
5325371 *0001V,01/02/70 00:51:12.700,1000.518925
5325480 *0001V,01/02/70 00:51:12.800,1000.518940
5325573 *0001V,01/02/70 00:51:12.900,1000.518754
5325683 *0001V,01/02/70 00:51:13.000,1000.518513
5325776 *0001V,01/02/70 00:51:13.100,1000.518542
5325870 *0001V,01/02/70 00:51:13.200,1000.518705
5325979 *0001V,01/02/70 00:51:13.300,1000.518683
5326073 *0001V,01/02/70 00:51:13.400,1000.518944
5326182 *0001V,01/02/70 00:51:13.500,1000.519295
5326275 *0001V,01/02/70 00:51:13.600,1000.519677
5326369 *0001V,01/02/70 00:51:13.700,1000.519657
5326478 *0001V,01/02/70 00:51:13.800,1000.519483
5326572 *0001V,01/02/70 00:51:13.900,1000.520556
5326681 *0001V,01/02/70 00:51:14.000,1000.521558
5326775 *0001V,01/02/70 00:51:14.100,1000.521477
5326868 *0001V,01/02/70 00:51:14.200,1000.521422
5326977 *0001V,01/02/70 00:51:14.300,1000.522278
5327071 *0001V,01/02/70 00:51:14.400,1000.522659
5327180 *0001V,01/02/70 00:51:14.500,1000.522670
5327274 *0001V,01/02/70 00:51:14.600,1000.522998
5327383 *0001V,01/02/70 00:51:14.700,1000.523595
5327477 *0001V,01/02/70 00:51:14.800,1000.523689
5327570 *0001V,01/02/70 00:51:14.900,1000.523681
5327679 *0001V,01/02/70 00:51:15.000,1000.523682
5327773 *0001V,01/02/70 00:51:15.100,1000.523528
5327882 *0001V,01/02/70 00:51:15.200,1000.523477
5327976 *0001V,01/02/70 00:51:15.300,1000.523047
5328069 *0001V,01/02/70 00:51:15.400,1000.522858
5328179 *0001V,01/02/70 00:51:15.500,1000.522742
5328272 *0001V,01/02/70 00:51:15.600,1000.522307
5328381 *0001V,01/02/70 00:51:15.700,1000.521301
5328475 *0001V,01/02/70 00:51:15.800,1000.520490
5328569 *0001V,01/02/70 00:51:15.900,1000.519950
5328678 *0001V,01/02/70 00:51:16.000,1000.519295
5328771 *0001V,01/02/70 00:51:16.100,1000.518843
5328881 *0001V,01/02/70 00:51:16.200,1000.517564
5328974 *0001V,01/02/70 00:51:16.300,1000.516590
5329068 *0001V,01/02/70 00:51:16.400,1000.515744
5329177 *0001V,01/02/70 00:51:16.500,1000.514570
5329271 *0001V,01/02/70 00:51:16.600,1000.513588
5329380 *0001V,01/02/70 00:51:16.700,1000.512837
5329473 *0001V,01/02/70 00:51:16.800,1000.511488
5329583 *0001V,01/02/70 00:51:16.900,1000.510440
5329676 *0001V,01/02/70 00:51:17.000,1000.509466
5329770 *0001V,01/02/70 00:51:17.100,1000.508765
5329879 *0001V,01/02/70 00:51:17.200,1000.507642
5329973 *0001V,01/02/70 00:51:17.300,1000.506461
5330082 *0001V,01/02/70 00:51:17.400,1000.505831
5330175 *0001V,01/02/70 00:51:17.500,1000.504811
5330269 *0001V,01/02/70 00:51:17.600,1000.504288
5330378 *0001V,01/02/70 00:51:17.700,1000.503768
5330472 *0001V,01/02/70 00:51:17.800,1000.503573
5330581 *0001V,01/02/70 00:51:17.900,1000.503322
5330675 *0001V,01/02/70 00:51:18.000,1000.502763
5330768 *0001V,01/02/70 00:51:18.100,1000.502228
5330877 *0001V,01/02/70 00:51:18.200,1000.502177
5330971 *0001V,01/02/70 00:51:18.300,1000.502018
5331080 *0001V,01/02/70 00:51:18.400,1000.502154
5331174 *0001V,01/02/70 00:51:18.500,1000.502220
5331283 *0001V,01/02/70 00:51:18.600,1000.502793
5331377 *0001V,01/02/70 00:51:18.700,1000.503237
5331470 *0001V,01/02/70 00:51:18.800,1000.503554
5331579 *0001V,01/02/70 00:51:18.900,1000.503960
5331673 *0001V,01/02/70 00:51:19.000,1000.505168
5331782 *0001V,01/02/70 00:51:19.100,1000.506395
5331876 *0001V,01/02/70 00:51:19.200,1000.507455
5331969 *0001V,01/02/70 00:51:19.300,1000.508558
5332079 *0001V,01/02/70 00:51:19.400,1000.509266
5332172 *0001V,01/02/70 00:51:19.500,1000.510535
5332281 *0001V,01/02/70 00:51:19.600,1000.511475
5332375 *0001V,01/02/70 00:51:19.700,1000.513239
5332469 *0001V,01/02/70 00:51:19.800,1000.514896
5332578 *0001V,01/02/70 00:51:19.900,1000.515845
5332671 *0001V,01/02/70 00:51:20.000,1000.516824
5332781 *0001V,01/02/70 00:51:20.100,1000.517809
5332874 *0001V,01/02/70 00:51:20.200,1000.519095
5332968 *0001V,01/02/70 00:51:20.300,1000.519930
5333077 *0001V,01/02/70 00:51:20.400,1000.521134
5333171 *0001V,01/02/70 00:51:20.500,1000.522130
5333280 *0001V,01/02/70 00:51:20.600,1000.523435
5333373 *0001V,01/02/70 00:51:20.700,1000.523600
5333483 *0001V,01/02/70 00:51:20.800,1000.524261
5333576 *0001V,01/02/70 00:51:20.900,1000.525028
5333670 *0001V,01/02/70 00:51:21.000,1000.525333
5333779 *0001V,01/02/70 00:51:21.100,1000.525505
5333873 *0001V,01/02/70 00:51:21.200,1000.525833
5333982 *0001V,01/02/70 00:51:21.300,1000.525847
5334075 *0001V,01/02/70 00:51:21.400,1000.525948
5334169 *0001V,01/02/70 00:51:21.500,1000.525193
5334278 *0001V,01/02/70 00:51:21.600,1000.524595
5334372 *0001V,01/02/70 00:51:21.700,1000.524630
5334481 *0001V,01/02/70 00:51:21.800,1000.524092
5334575 *0001V,01/02/70 00:51:21.900,1000.523346
5334668 *0001V,01/02/70 00:51:22.000,1000.522686
5334777 *0001V,01/02/70 00:51:22.100,1000.522127
5334871 *0001V,01/02/70 00:51:22.200,1000.521428
5334980 *0001V,01/02/70 00:51:22.300,1000.520709
5335074 *0001V,01/02/70 00:51:22.400,1000.519906
5335183 *0001V,01/02/70 00:51:22.500,1000.518794
5335277 *0001V,01/02/70 00:51:22.600,1000.518138
5335370 *0001V,01/02/70 00:51:22.700,1000.517190
5335479 *0001V,01/02/70 00:51:22.800,1000.516398
5335573 *0001V,01/02/70 00:51:22.900,1000.515848
5335682 *0001V,01/02/70 00:51:23.000,1000.515537
5335776 *0001V,01/02/70 00:51:23.100,1000.514809
5335869 *0001V,01/02/70 00:51:23.200,1000.514366
5335979 *0001V,01/02/70 00:51:23.300,1000.514345
5336072 *0001V,01/02/70 00:51:23.400,1000.514004
5336181 *0001V,01/02/70 00:51:23.500,1000.514050
5336275 *0001V,01/02/70 00:51:23.600,1000.513956
5336369 *0001V,01/02/70 00:51:23.700,1000.514399
5336478 *0001V,01/02/70 00:51:23.800,1000.514902
5336571 *0001V,01/02/70 00:51:23.900,1000.515477
5336681 *0001V,01/02/70 00:51:24.000,1000.516499
5336774 *0001V,01/02/70 00:51:24.100,1000.517028
5336868 *0001V,01/02/70 00:51:24.200,1000.517333
5336977 *0001V,01/02/70 00:51:24.300,1000.519419
5337071 *0001V,01/02/70 00:51:24.400,1000.521654
5337180 *0001V,01/02/70 00:51:24.500,1000.520965
5337273 *0001V,01/02/70 00:51:24.600,1000.520880
5337383 *0001V,01/02/70 00:51:24.700,1000.522721
5337476 *0001V,01/02/70 00:51:24.800,1000.523325
5337570 *0001V,01/02/70 00:51:24.900,1000.524568
5337679 *0001V,01/02/70 00:51:25.000,1000.525177
5337773 *0001V,01/02/70 00:51:25.100,1000.526006
5337882 *0001V,01/02/70 00:51:25.200,1000.526462
5337975 *0001V,01/02/70 00:51:25.300,1000.526604
5338069 *0001V,01/02/70 00:51:25.400,1000.527069
5338178 *0001V,01/02/70 00:51:25.500,1000.527328
5338272 *0001V,01/02/70 00:51:25.600,1000.526986
5338381 *0001V,01/02/70 00:51:25.700,1000.526309
5338475 *0001V,01/02/70 00:51:25.800,1000.525864
5338568 *0001V,01/02/70 00:51:25.900,1000.525489
5338677 *0001V,01/02/70 00:51:26.000,1000.524457
5338771 *0001V,01/02/70 00:51:26.100,1000.522997
5338880 *0001V,01/02/70 00:51:26.200,1000.522025
5338974 *0001V,01/02/70 00:51:26.300,1000.520328
5339083 *0001V,01/02/70 00:51:26.400,1000.518433
5339177 *0001V,01/02/70 00:51:26.500,1000.516394
5339270 *0001V,01/02/70 00:51:26.600,1000.514867
5339379 *0001V,01/02/70 00:51:26.700,1000.512355
5339473 *0001V,01/02/70 00:51:26.800,1000.510020
5339582 *0001V,01/02/70 00:51:26.900,1000.507598
5339676 *0001V,01/02/70 00:51:27.000,1000.505365
5339769 *0001V,01/02/70 00:51:27.100,1000.502808
5339879 *0001V,01/02/70 00:51:27.200,1000.499913
5339972 *0001V,01/02/70 00:51:27.300,1000.497574
5340081 *0001V,01/02/70 00:51:27.400,1000.495654
5340175 *0001V,01/02/70 00:51:27.500,1000.493173
5340269 *0001V,01/02/70 00:51:27.600,1000.490852
5340378 *0001V,01/02/70 00:51:27.700,1000.488967
5340471 *0001V,01/02/70 00:51:27.800,1000.487444
5340581 *0001V,01/02/70 00:51:27.900,1000.485517
5340674 *0001V,01/02/70 00:51:28.000,1000.483707
5340768 *0001V,01/02/70 00:51:28.100,1000.483223
5340877 *0001V,01/02/70 00:51:28.200,1000.482551
5340971 *0001V,01/02/70 00:51:28.300,1000.481143
5341080 *0001V,01/02/70 00:51:28.400,1000.480751
5341173 *0001V,01/02/70 00:51:28.500,1000.481467
5341283 *0001V,01/02/70 00:51:28.600,1000.481252
5341376 *0001V,01/02/70 00:51:28.700,1000.481385
5341470 *0001V,01/02/70 00:51:28.800,1000.482369
5341579 *0001V,01/02/70 00:51:28.900,1000.483017
5341673 *0001V,01/02/70 00:51:29.000,1000.483970
5341782 *0001V,01/02/70 00:51:29.100,1000.485373
5341875 *0001V,01/02/70 00:51:29.200,1000.487296
5341969 *0001V,01/02/70 00:51:29.300,1000.489275
5342078 *0001V,01/02/70 00:51:29.400,1000.491509
5342172 *0001V,01/02/70 00:51:29.500,1000.493622
5342281 *0001V,01/02/70 00:51:29.600,1000.495883
5342375 *0001V,01/02/70 00:51:29.700,1000.498964
5342468 *0001V,01/02/70 00:51:29.800,1000.501418
5342577 *0001V,01/02/70 00:51:29.900,1000.503920
5342671 *0001V,01/02/70 00:51:30.000,1000.506617
5342780 *0001V,01/02/70 00:51:30.100,1000.509202
5342874 *0001V,01/02/70 00:51:30.200,1000.511347
5342983 *0001V,01/02/70 00:51:30.300,1000.514196
5343077 *0001V,01/02/70 00:51:30.400,1000.517213
5343170 *0001V,01/02/70 00:51:30.500,1000.519509
5343279 *0001V,01/02/70 00:51:30.600,1000.520484
5343373 *0001V,01/02/70 00:51:30.700,1000.523262
5343482 *0001V,01/02/70 00:51:30.800,1000.526700
5343576 *0001V,01/02/70 00:51:30.900,1000.527599
5343669 *0001V,01/02/70 00:51:31.000,1000.529178
5343779 *0001V,01/02/70 00:51:31.100,1000.531009
5343872 *0001V,01/02/70 00:51:31.200,1000.532494
5343981 *0001V,01/02/70 00:51:31.300,1000.533615
5344075 *0001V,01/02/70 00:51:31.400,1000.534495
5344169 *0001V,01/02/70 00:51:31.500,1000.535685
5344278 *0001V,01/02/70 00:51:31.600,1000.536663
5344371 *0001V,01/02/70 00:51:31.700,1000.536733
5344481 *0001V,01/02/70 00:51:31.800,1000.537186
5344574 *0001V,01/02/70 00:51:31.900,1000.537051
5344683 *0001V,01/02/70 00:51:32.000,1000.537101
5344777 *0001V,01/02/70 00:51:32.100,1000.537095
5344871 *0001V,01/02/70 00:51:32.200,1000.536817
5344980 *0001V,01/02/70 00:51:32.300,1000.536393
5345073 *0001V,01/02/70 00:51:32.400,1000.536031
5345183 *0001V,01/02/70 00:51:32.500,1000.535134
5345276 *0001V,01/02/70 00:51:32.600,1000.534561
5345370 *0001V,01/02/70 00:51:32.700,1000.533782
5345479 *0001V,01/02/70 00:51:32.800,1000.532073
5345573 *0001V,01/02/70 00:51:32.900,1000.530884
5345682 *0001V,01/02/70 00:51:33.000,1000.529893
5345775 *0001V,01/02/70 00:51:33.100,1000.528872
5345869 *0001V,01/02/70 00:51:33.200,1000.527622
5345978 *0001V,01/02/70 00:51:33.300,1000.526186
5346072 *0001V,01/02/70 00:51:33.400,1000.524796
5346181 *0001V,01/02/70 00:51:33.500,1000.523598
5346275 *0001V,01/02/70 00:51:33.600,1000.522243
5346368 *0001V,01/02/70 00:51:33.700,1000.520429
5346477 *0001V,01/02/70 00:51:33.800,1000.518954
5346571 *0001V,01/02/70 00:51:33.900,1000.518043
5346680 *0001V,01/02/70 00:51:34.000,1000.516702
5346774 *0001V,01/02/70 00:51:34.100,1000.515016
5346883 *0001V,01/02/70 00:51:34.200,1000.513761
5346977 *0001V,01/02/70 00:51:34.300,1000.512804
5347070 *0001V,01/02/70 00:51:34.400,1000.511487
5347179 *0001V,01/02/70 00:51:34.500,1000.510379
5347273 *0001V,01/02/70 00:51:34.600,1000.509106
5347382 *0001V,01/02/70 00:51:34.700,1000.508467
5347476 *0001V,01/02/70 00:51:34.800,1000.507213
5347569 *0001V,01/02/70 00:51:34.900,1000.506301
5347679 *0001V,01/02/70 00:51:35.000,1000.505462
5347772 *0001V,01/02/70 00:51:35.100,1000.504655
5347881 *0001V,01/02/70 00:51:35.200,1000.503437
5347975 *0001V,01/02/70 00:51:35.300,1000.502252
5348069 *0001V,01/02/70 00:51:35.400,1000.502146
5348178 *0001V,01/02/70 00:51:35.500,1000.501480
5348271 *0001V,01/02/70 00:51:35.600,1000.500501
5348381 *0001V,01/02/70 00:51:35.700,1000.499911
5348474 *0001V,01/02/70 00:51:35.800,1000.499524
5348583 *0001V,01/02/70 00:51:35.900,1000.499067
5348677 *0001V,01/02/70 00:51:36.000,1000.498527
5348771 *0001V,01/02/70 00:51:36.100,1000.497639
5348880 *0001V,01/02/70 00:51:36.200,1000.497735
5348973 *0001V,01/02/70 00:51:36.300,1000.496875
5349083 *0001V,01/02/70 00:51:36.400,1000.496287
5349176 *0001V,01/02/70 00:51:36.500,1000.496203
5349270 *0001V,01/02/70 00:51:36.600,1000.496108
5349379 *0001V,01/02/70 00:51:36.700,1000.495671
5349473 *0001V,01/02/70 00:51:36.800,1000.495729
5349582 *0001V,01/02/70 00:51:36.900,1000.495665
5349675 *0001V,01/02/70 00:51:37.000,1000.495823
5349769 *0001V,01/02/70 00:51:37.100,1000.495863
5349878 *0001V,01/02/70 00:51:37.200,1000.495547
5349972 *0001V,01/02/70 00:51:37.300,1000.495878
5350081 *0001V,01/02/70 00:51:37.400,1000.496101
5350175 *0001V,01/02/70 00:51:37.500,1000.496166
5350268 *0001V,01/02/70 00:51:37.600,1000.496389
5350377 *0001V,01/02/70 00:51:37.700,1000.496719
5350471 *0001V,01/02/70 00:51:37.800,1000.497276
5350580 *0001V,01/02/70 00:51:37.900,1000.497868
5350674 *0001V,01/02/70 00:51:38.000,1000.498346
5350783 *0001V,01/02/70 00:51:38.100,1000.498792
5350877 *0001V,01/02/70 00:51:38.200,1000.499741
5350970 *0001V,01/02/70 00:51:38.300,1000.499944
5351079 *0001V,01/02/70 00:51:38.400,1000.499400
5351173 *0001V,01/02/70 00:51:38.500,1000.501215
5351282 *0001V,01/02/70 00:51:38.600,1000.503045
5351376 *0001V,01/02/70 00:51:38.700,1000.503535
5351469 *0001V,01/02/70 00:51:38.800,1000.503587
5351579 *0001V,01/02/70 00:51:38.900,1000.504842
5351672 *0001V,01/02/70 00:51:39.000,1000.506248
5351781 *0001V,01/02/70 00:51:39.100,1000.506886
5351875 *0001V,01/02/70 00:51:39.200,1000.507551
5351969 *0001V,01/02/70 00:51:39.300,1000.509120
5352078 *0001V,01/02/70 00:51:39.400,1000.510161
5352171 *0001V,01/02/70 00:51:39.500,1000.510573
5352281 *0001V,01/02/70 00:51:39.600,1000.511841
5352374 *0001V,01/02/70 00:51:39.700,1000.513583
5352468 *0001V,01/02/70 00:51:39.800,1000.514598
5352577 *0001V,01/02/70 00:51:39.900,1000.515445
5352671 *0001V,01/02/70 00:51:40.000,1000.516783
5352780 *0001V,01/02/70 00:51:40.100,1000.518183
5352873 *0001V,01/02/70 00:51:40.200,1000.519221
5352983 *0001V,01/02/70 00:51:40.300,1000.519724
5353076 *0001V,01/02/70 00:51:40.400,1000.521309
5353170 *0001V,01/02/70 00:51:40.500,1000.522467
5353279 *0001V,01/02/70 00:51:40.600,1000.523580
5353373 *0001V,01/02/70 00:51:40.700,1000.524095
5353482 *0001V,01/02/70 00:51:40.800,1000.525252
5353575 *0001V,01/02/70 00:51:40.900,1000.526567
5353669 *0001V,01/02/70 00:51:41.000,1000.526974
5353778 *0001V,01/02/70 00:51:41.100,1000.527670
5353872 *0001V,01/02/70 00:51:41.200,1000.528647
5353981 *0001V,01/02/70 00:51:41.300,1000.529414
5354075 *0001V,01/02/70 00:51:41.400,1000.529663
5354168 *0001V,01/02/70 00:51:41.500,1000.530284
5354277 *0001V,01/02/70 00:51:41.600,1000.530343
5354371 *0001V,01/02/70 00:51:41.700,1000.530789
5354480 *0001V,01/02/70 00:51:41.800,1000.530935
5354574 *0001V,01/02/70 00:51:41.900,1000.530814
5354683 *0001V,01/02/70 00:51:42.000,1000.530905
5354777 *0001V,01/02/70 00:51:42.100,1000.531030
5354870 *0001V,01/02/70 00:51:42.200,1000.530713
5354979 *0001V,01/02/70 00:51:42.300,1000.530514
5355073 *0001V,01/02/70 00:51:42.400,1000.529832
5355182 *0001V,01/02/70 00:51:42.500,1000.529824
5355276 *0001V,01/02/70 00:51:42.600,1000.529116
5355369 *0001V,01/02/70 00:51:42.700,1000.528762
5355479 *0001V,01/02/70 00:51:42.800,1000.528387
5355572 *0001V,01/02/70 00:51:42.900,1000.527819
5355681 *0001V,01/02/70 00:51:43.000,1000.527312
5355775 *0001V,01/02/70 00:51:43.100,1000.526820
5355869 *0001V,01/02/70 00:51:43.200,1000.525460
5355978 *0001V,01/02/70 00:51:43.300,1000.525030
5356071 *0001V,01/02/70 00:51:43.400,1000.524619
5356181 *0001V,01/02/70 00:51:43.500,1000.523824
5356274 *0001V,01/02/70 00:51:43.600,1000.522778
5356383 *0001V,01/02/70 00:51:43.700,1000.522284
5356477 *0001V,01/02/70 00:51:43.800,1000.521565
5356571 *0001V,01/02/70 00:51:43.900,1000.520343
5356680 *0001V,01/02/70 00:51:44.000,1000.519636
5356773 *0001V,01/02/70 00:51:44.100,1000.518886
5356883 *0001V,01/02/70 00:51:44.200,1000.518326
5356976 *0001V,01/02/70 00:51:44.300,1000.516870
5357070 *0001V,01/02/70 00:51:44.400,1000.515813
5357179 *0001V,01/02/70 00:51:44.500,1000.514955
5357273 *0001V,01/02/70 00:51:44.600,1000.514136
5357382 *0001V,01/02/70 00:51:44.700,1000.513104
5357475 *0001V,01/02/70 00:51:44.800,1000.512369
5357569 *0001V,01/02/70 00:51:44.900,1000.511424
5357678 *0001V,01/02/70 00:51:45.000,1000.510404
5357772 *0001V,01/02/70 00:51:45.100,1000.509357
5357881 *0001V,01/02/70 00:51:45.200,1000.508331
5357975 *0001V,01/02/70 00:51:45.300,1000.507428
5358068 *0001V,01/02/70 00:51:45.400,1000.506607
5358177 *0001V,01/02/70 00:51:45.500,1000.505555
5358271 *0001V,01/02/70 00:51:45.600,1000.504512
5358380 *0001V,01/02/70 00:51:45.700,1000.503473
5358474 *0001V,01/02/70 00:51:45.800,1000.502560
5358567 *0001V,01/02/70 00:51:45.900,1000.501966
5358677 *0001V,01/02/70 00:51:46.000,1000.501073
5358770 *0001V,01/02/70 00:51:46.100,1000.500123
5358879 *0001V,01/02/70 00:51:46.200,1000.499584
5358973 *0001V,01/02/70 00:51:46.300,1000.498589
5359082 *0001V,01/02/70 00:51:46.400,1000.497411
5359176 *0001V,01/02/70 00:51:46.500,1000.496935
5359269 *0001V,01/02/70 00:51:46.600,1000.496658
5359379 *0001V,01/02/70 00:51:46.700,1000.495913
5359472 *0001V,01/02/70 00:51:46.800,1000.495690
5359581 *0001V,01/02/70 00:51:46.900,1000.495285
5359675 *0001V,01/02/70 00:51:47.000,1000.495179
5359769 *0001V,01/02/70 00:51:47.100,1000.495272
5359878 *0001V,01/02/70 00:51:47.200,1000.495571
5359971 *0001V,01/02/70 00:51:47.300,1000.495815
5400081 *0001V,01/02/70 00:51:47.400,1000.496333
5400174 *0001V,01/02/70 00:51:47.500,1000.496702
5400268 *0001V,01/02/70 00:51:47.600,1000.497334
5400377 *0001V,01/02/70 00:51:47.700,1000.498048
5400471 *0001V,01/02/70 00:51:47.800,1000.498603
5400580 *0001V,01/02/70 00:51:47.900,1000.499216
5400673 *0001V,01/02/70 00:51:48.000,1000.500614
5400783 *0001V,01/02/70 00:51:48.100,1000.502022
5400876 *0001V,01/02/70 00:51:48.200,1000.502347
5400970 *0001V,01/02/70 00:51:48.300,1000.502886
5401079 *0001V,01/02/70 00:51:48.400,1000.505277
5401173 *0001V,01/02/70 00:51:48.500,1000.506842
5401282 *0001V,01/02/70 00:51:48.600,1000.507112
5401375 *0001V,01/02/70 00:51:48.700,1000.508014
5401469 *0001V,01/02/70 00:51:48.800,1000.509520
5401578 *0001V,01/02/70 00:51:48.900,1000.510766
5401672 *0001V,01/02/70 00:51:49.000,1000.511040
5401781 *0001V,01/02/70 00:51:49.100,1000.512541
5401875 *0001V,01/02/70 00:51:49.200,1000.514412
5401968 *0001V,01/02/70 00:51:49.300,1000.515542
5402077 *0001V,01/02/70 00:51:49.400,1000.515832
5402171 *0001V,01/02/70 00:51:49.500,1000.517312
5402280 *0001V,01/02/70 00:51:49.600,1000.518818
5402374 *0001V,01/02/70 00:51:49.700,1000.519445
5402483 *0001V,01/02/70 00:51:49.800,1000.520045
5402577 *0001V,01/02/70 00:51:49.900,1000.521203
5402670 *0001V,01/02/70 00:51:50.000,1000.522076
5402779 *0001V,01/02/70 00:51:50.100,1000.522311
5402873 *0001V,01/02/70 00:51:50.200,1000.523089
5402982 *0001V,01/02/70 00:51:50.300,1000.523616
5403076 *0001V,01/02/70 00:51:50.400,1000.524228
5403169 *0001V,01/02/70 00:51:50.500,1000.524362
5403279 *0001V,01/02/70 00:51:50.600,1000.524895
5403372 *0001V,01/02/70 00:51:50.700,1000.525024
5403481 *0001V,01/02/70 00:51:50.800,1000.525172
5403575 *0001V,01/02/70 00:51:50.900,1000.525119
5403669 *0001V,01/02/70 00:51:51.000,1000.525286
5403778 *0001V,01/02/70 00:51:51.100,1000.525661
5403871 *0001V,01/02/70 00:51:51.200,1000.525173
5403981 *0001V,01/02/70 00:51:51.300,1000.525192
5404074 *0001V,01/02/70 00:51:51.400,1000.524990
5404168 *0001V,01/02/70 00:51:51.500,1000.524916
5404277 *0001V,01/02/70 00:51:51.600,1000.524843
5404371 *0001V,01/02/70 00:51:51.700,1000.524751
5404480 *0001V,01/02/70 00:51:51.800,1000.524329
5404573 *0001V,01/02/70 00:51:51.900,1000.524493
5404683 *0001V,01/02/70 00:51:52.000,1000.524100
5404776 *0001V,01/02/70 00:51:52.100,1000.523666
5404870 *0001V,01/02/70 00:51:52.200,1000.523561
5404979 *0001V,01/02/70 00:51:52.300,1000.523399
5405073 *0001V,01/02/70 00:51:52.400,1000.523035
5405182 *0001V,01/02/70 00:51:52.500,1000.522558
5405275 *0001V,01/02/70 00:51:52.600,1000.522412
5405369 *0001V,01/02/70 00:51:52.700,1000.521807
5405478 *0001V,01/02/70 00:51:52.800,1000.521653
5405572 *0001V,01/02/70 00:51:52.900,1000.521492
5405681 *0001V,01/02/70 00:51:53.000,1000.521141
5405775 *0001V,01/02/70 00:51:53.100,1000.520932
5405868 *0001V,01/02/70 00:51:53.200,1000.520190
5405977 *0001V,01/02/70 00:51:53.300,1000.519428
5406071 *0001V,01/02/70 00:51:53.400,1000.519176
5406180 *0001V,01/02/70 00:51:53.500,1000.518486
5406274 *0001V,01/02/70 00:51:53.600,1000.517771
5406383 *0001V,01/02/70 00:51:53.700,1000.516740
5406477 *0001V,01/02/70 00:51:53.800,1000.515836
5406570 *0001V,01/02/70 00:51:53.900,1000.514931
5406679 *0001V,01/02/70 00:51:54.000,1000.514048
5406773 *0001V,01/02/70 00:51:54.100,1000.512986
5406882 *0001V,01/02/70 00:51:54.200,1000.512402
5406976 *0001V,01/02/70 00:51:54.300,1000.510906
5407069 *0001V,01/02/70 00:51:54.400,1000.509657
5407179 *0001V,01/02/70 00:51:54.500,1000.508384
5407272 *0001V,01/02/70 00:51:54.600,1000.507338
5407381 *0001V,01/02/70 00:51:54.700,1000.506312
5407475 *0001V,01/02/70 00:51:54.800,1000.504866
5407569 *0001V,01/02/70 00:51:54.900,1000.503433
5407678 *0001V,01/02/70 00:51:55.000,1000.502571
5407771 *0001V,01/02/70 00:51:55.100,1000.501187
5407881 *0001V,01/02/70 00:51:55.200,1000.500093
5407974 *0001V,01/02/70 00:51:55.300,1000.499092
5408083 *0001V,01/02/70 00:51:55.400,1000.498126
5408177 *0001V,01/02/70 00:51:55.500,1000.497196
5408271 *0001V,01/02/70 00:51:55.600,1000.496182
5408380 *0001V,01/02/70 00:51:55.700,1000.495374
5408473 *0001V,01/02/70 00:51:55.800,1000.494916
5408583 *0001V,01/02/70 00:51:55.900,1000.494068
5408676 *0001V,01/02/70 00:51:56.000,1000.493688
5408770 *0001V,01/02/70 00:51:56.100,1000.493267
5408879 *0001V,01/02/70 00:51:56.200,1000.493172
5408973 *0001V,01/02/70 00:51:56.300,1000.492847
5409082 *0001V,01/02/70 00:51:56.400,1000.493165
5409175 *0001V,01/02/70 00:51:56.500,1000.492982
5409269 *0001V,01/02/70 00:51:56.600,1000.493038
5409378 *0001V,01/02/70 00:51:56.700,1000.493575
5409472 *0001V,01/02/70 00:51:56.800,1000.493764
5409581 *0001V,01/02/70 00:51:56.900,1000.493791
5409675 *0001V,01/02/70 00:51:57.000,1000.494729
5409768 *0001V,01/02/70 00:51:57.100,1000.495288
5409877 *0001V,01/02/70 00:51:57.200,1000.495948
5409971 *0001V,01/02/70 00:51:57.300,1000.496763
5410080 *0001V,01/02/70 00:51:57.400,1000.497283
5410174 *0001V,01/02/70 00:51:57.500,1000.498262
5410267 *0001V,01/02/70 00:51:57.600,1000.499356
5410377 *0001V,01/02/70 00:51:57.700,1000.500218
5410470 *0001V,01/02/70 00:51:57.800,1000.500642
5410579 *0001V,01/02/70 00:51:57.900,1000.502049
5410673 *0001V,01/02/70 00:51:58.000,1000.504077
5410782 *0001V,01/02/70 00:51:58.100,1000.504144
5410876 *0001V,01/02/70 00:51:58.200,1000.504451
5410969 *0001V,01/02/70 00:51:58.300,1000.506269
5411079 *0001V,01/02/70 00:51:58.400,1000.507790
5411172 *0001V,01/02/70 00:51:58.500,1000.508736
5411281 *0001V,01/02/70 00:51:58.600,1000.509759
5411375 *0001V,01/02/70 00:51:58.700,1000.511332
5411469 *0001V,01/02/70 00:51:58.800,1000.513130
5411578 *0001V,01/02/70 00:51:58.900,1000.513863
5411671 *0001V,01/02/70 00:51:59.000,1000.514844
5411781 *0001V,01/02/70 00:51:59.100,1000.516937
5411874 *0001V,01/02/70 00:51:59.200,1000.518410
5411983 *0001V,01/02/70 00:51:59.300,1000.519091
5412077 *0001V,01/02/70 00:51:59.400,1000.520375
5412171 *0001V,01/02/70 00:51:59.500,1000.522243
5412280 *0001V,01/02/70 00:51:59.600,1000.523531
5412373 *0001V,01/02/70 00:51:59.700,1000.524072
5412483 *0001V,01/02/70 00:51:59.800,1000.525752
5412576 *0001V,01/02/70 00:51:59.900,1000.527218
5412670 *0001V,01/02/70 00:52:00.000,1000.528177
5412779 *0001V,01/02/70 00:52:00.100,1000.528207
5412873 *0001V,01/02/70 00:52:00.200,1000.529083
5412982 *0001V,01/02/70 00:52:00.300,1000.530189
5413075 *0001V,01/02/70 00:52:00.400,1000.530681
5413169 *0001V,01/02/70 00:52:00.500,1000.530893
5413278 *0001V,01/02/70 00:52:00.600,1000.531276
5413372 *0001V,01/02/70 00:52:00.700,1000.531981
5413481 *0001V,01/02/70 00:52:00.800,1000.531842
5413575 *0001V,01/02/70 00:52:00.900,1000.531193
5413668 *0001V,01/02/70 00:52:01.000,1000.531670
5413777 *0001V,01/02/70 00:52:01.100,1000.531686
5413871 *0001V,01/02/70 00:52:01.200,1000.530979
5413980 *0001V,01/02/70 00:52:01.300,1000.530031
5414074 *0001V,01/02/70 00:52:01.400,1000.529765
5414183 *0001V,01/02/70 00:52:01.500,1000.529417
5414277 *0001V,01/02/70 00:52:01.600,1000.528241
5414370 *0001V,01/02/70 00:52:01.700,1000.527137
5414479 *0001V,01/02/70 00:52:01.800,1000.526612
5414573 *0001V,01/02/70 00:52:01.900,1000.525671
5414682 *0001V,01/02/70 00:52:02.000,1000.524555
5414776 *0001V,01/02/70 00:52:02.100,1000.523609
5414869 *0001V,01/02/70 00:52:02.200,1000.522621
5414979 *0001V,01/02/70 00:52:02.300,1000.521559
5415072 *0001V,01/02/70 00:52:02.400,1000.520179
5415181 *0001V,01/02/70 00:52:02.500,1000.518858
5415275 *0001V,01/02/70 00:52:02.600,1000.517804
5415369 *0001V,01/02/70 00:52:02.700,1000.516518
5415478 *0001V,01/02/70 00:52:02.800,1000.515519
5415571 *0001V,01/02/70 00:52:02.900,1000.514673
5415681 *0001V,01/02/70 00:52:03.000,1000.513178
5415774 *0001V,01/02/70 00:52:03.100,1000.511841
5415868 *0001V,01/02/70 00:52:03.200,1000.511221
5415977 *0001V,01/02/70 00:52:03.300,1000.510216
5416071 *0001V,01/02/70 00:52:03.400,1000.509552
5416180 *0001V,01/02/70 00:52:03.500,1000.508419
5416273 *0001V,01/02/70 00:52:03.600,1000.507523
5416383 *0001V,01/02/70 00:52:03.700,1000.506713
5416476 *0001V,01/02/70 00:52:03.800,1000.506011
5416570 *0001V,01/02/70 00:52:03.900,1000.505194
5416679 *0001V,01/02/70 00:52:04.000,1000.504698
5416773 *0001V,01/02/70 00:52:04.100,1000.504105
5416882 *0001V,01/02/70 00:52:04.200,1000.503529
5416975 *0001V,01/02/70 00:52:04.300,1000.502818
5417069 *0001V,01/02/70 00:52:04.400,1000.502407
5417178 *0001V,01/02/70 00:52:04.500,1000.502212
5417272 *0001V,01/02/70 00:52:04.600,1000.501962
5417381 *0001V,01/02/70 00:52:04.700,1000.501906
5417475 *0001V,01/02/70 00:52:04.800,1000.501823
5417568 *0001V,01/02/70 00:52:04.900,1000.501731
5417677 *0001V,01/02/70 00:52:05.000,1000.501473
5417771 *0001V,01/02/70 00:52:05.100,1000.501672
5417880 *0001V,01/02/70 00:52:05.200,1000.501736
5417974 *0001V,01/02/70 00:52:05.300,1000.502020
5418083 *0001V,01/02/70 00:52:05.400,1000.502411
5418177 *0001V,01/02/70 00:52:05.500,1000.502334
5418270 *0001V,01/02/70 00:52:05.600,1000.502372
5418379 *0001V,01/02/70 00:52:05.700,1000.502701
5418473 *0001V,01/02/70 00:52:05.800,1000.502726
5418582 *0001V,01/02/70 00:52:05.900,1000.503148
5418676 *0001V,01/02/70 00:52:06.000,1000.503346
5418769 *0001V,01/02/70 00:52:06.100,1000.503146
5418879 *0001V,01/02/70 00:52:06.200,1000.503676
5418972 *0001V,01/02/70 00:52:06.300,1000.504004
5419081 *0001V,01/02/70 00:52:06.400,1000.504027
5419175 *0001V,01/02/70 00:52:06.500,1000.504181
5419269 *0001V,01/02/70 00:52:06.600,1000.504558
5419378 *0001V,01/02/70 00:52:06.700,1000.504713
5419471 *0001V,01/02/70 00:52:06.800,1000.505438
5419581 *0001V,01/02/70 00:52:06.900,1000.505321
5419674 *0001V,01/02/70 00:52:07.000,1000.505072
5419783 *0001V,01/02/70 00:52:07.100,1000.506058
5419877 *0001V,01/02/70 00:52:07.200,1000.506782
5419971 *0001V,01/02/70 00:52:07.300,1000.506312
5420080 *0001V,01/02/70 00:52:07.400,1000.506637
5420173 *0001V,01/02/70 00:52:07.500,1000.507074
5420283 *0001V,01/02/70 00:52:07.600,1000.507262
5420376 *0001V,01/02/70 00:52:07.700,1000.507652
5420470 *0001V,01/02/70 00:52:07.800,1000.508283
5420579 *0001V,01/02/70 00:52:07.900,1000.508692
5420673 *0001V,01/02/70 00:52:08.000,1000.509201
5420782 *0001V,01/02/70 00:52:08.100,1000.509622
5420875 *0001V,01/02/70 00:52:08.200,1000.510093
5420969 *0001V,01/02/70 00:52:08.300,1000.510760
5421078 *0001V,01/02/70 00:52:08.400,1000.511615
5421172 *0001V,01/02/70 00:52:08.500,1000.512053
5421281 *0001V,01/02/70 00:52:08.600,1000.512827
5421375 *0001V,01/02/70 00:52:08.700,1000.513882
5421468 *0001V,01/02/70 00:52:08.800,1000.514563
5421577 *0001V,01/02/70 00:52:08.900,1000.515780
5421671 *0001V,01/02/70 00:52:09.000,1000.516736
5421780 *0001V,01/02/70 00:52:09.100,1000.518152
5421874 *0001V,01/02/70 00:52:09.200,1000.519240
5421983 *0001V,01/02/70 00:52:09.300,1000.520108
5422077 *0001V,01/02/70 00:52:09.400,1000.521243
5422170 *0001V,01/02/70 00:52:09.500,1000.522267
5422279 *0001V,01/02/70 00:52:09.600,1000.523158
5422373 *0001V,01/02/70 00:52:09.700,1000.524312
5422482 *0001V,01/02/70 00:52:09.800,1000.525294
5422576 *0001V,01/02/70 00:52:09.900,1000.526312
5422669 *0001V,01/02/70 00:52:10.000,1000.526860
5422779 *0001V,01/02/70 00:52:10.100,1000.527726
5422872 *0001V,01/02/70 00:52:10.200,1000.528483
5422981 *0001V,01/02/70 00:52:10.300,1000.528956
5423075 *0001V,01/02/70 00:52:10.400,1000.529292
5423169 *0001V,01/02/70 00:52:10.500,1000.529456
5423278 *0001V,01/02/70 00:52:10.600,1000.529472
5423371 *0001V,01/02/70 00:52:10.700,1000.529766
5423481 *0001V,01/02/70 00:52:10.800,1000.529383
5423574 *0001V,01/02/70 00:52:10.900,1000.529154
5423683 *0001V,01/02/70 00:52:11.000,1000.529288
5423777 *0001V,01/02/70 00:52:11.100,1000.528405
5423871 *0001V,01/02/70 00:52:11.200,1000.527461
5423980 *0001V,01/02/70 00:52:11.300,1000.526811
5424073 *0001V,01/02/70 00:52:11.400,1000.526234
5424183 *0001V,01/02/70 00:52:11.500,1000.525041
5424276 *0001V,01/02/70 00:52:11.600,1000.523474
5424370 *0001V,01/02/70 00:52:11.700,1000.522589
5424479 *0001V,01/02/70 00:52:11.800,1000.521712
5424573 *0001V,01/02/70 00:52:11.900,1000.519962
5424682 *0001V,01/02/70 00:52:12.000,1000.518455
5424775 *0001V,01/02/70 00:52:12.100,1000.517284
5424869 *0001V,01/02/70 00:52:12.200,1000.516480
5424978 *0001V,01/02/70 00:52:12.300,1000.514093
5425072 *0001V,01/02/70 00:52:12.400,1000.512548
5425181 *0001V,01/02/70 00:52:12.500,1000.511217
5425275 *0001V,01/02/70 00:52:12.600,1000.509778
5425368 *0001V,01/02/70 00:52:12.700,1000.508600
5425477 *0001V,01/02/70 00:52:12.800,1000.507157
5425571 *0001V,01/02/70 00:52:12.900,1000.506149
5425680 *0001V,01/02/70 00:52:13.000,1000.504826
5425774 *0001V,01/02/70 00:52:13.100,1000.503823
5425883 *0001V,01/02/70 00:52:13.200,1000.502327
5425977 *0001V,01/02/70 00:52:13.300,1000.501906
5426070 *0001V,01/02/70 00:52:13.400,1000.501174
5426179 *0001V,01/02/70 00:52:13.500,1000.500462
5426273 *0001V,01/02/70 00:52:13.600,1000.499676
5426382 *0001V,01/02/70 00:52:13.700,1000.499385
5426476 *0001V,01/02/70 00:52:13.800,1000.499088
5426569 *0001V,01/02/70 00:52:13.900,1000.498543
5426679 *0001V,01/02/70 00:52:14.000,1000.498275
5426772 *0001V,01/02/70 00:52:14.100,1000.498557
5426881 *0001V,01/02/70 00:52:14.200,1000.498523
5426975 *0001V,01/02/70 00:52:14.300,1000.498593
5427069 *0001V,01/02/70 00:52:14.400,1000.498722
5427178 *0001V,01/02/70 00:52:14.500,1000.499567
5427271 *0001V,01/02/70 00:52:14.600,1000.499721
5427381 *0001V,01/02/70 00:52:14.700,1000.500163
5427474 *0001V,01/02/70 00:52:14.800,1000.500502
5427568 *0001V,01/02/70 00:52:14.900,1000.501414
5427677 *0001V,01/02/70 00:52:15.000,1000.501973
5427771 *0001V,01/02/70 00:52:15.100,1000.502316
5427880 *0001V,01/02/70 00:52:15.200,1000.502950
5427973 *0001V,01/02/70 00:52:15.300,1000.503646
5428083 *0001V,01/02/70 00:52:15.400,1000.504557
5428176 *0001V,01/02/70 00:52:15.500,1000.505028
5428270 *0001V,01/02/70 00:52:15.600,1000.505553
5428379 *0001V,01/02/70 00:52:15.700,1000.506317
5428473 *0001V,01/02/70 00:52:15.800,1000.507071
5428582 *0001V,01/02/70 00:52:15.900,1000.507375
5428675 *0001V,01/02/70 00:52:16.000,1000.508154
5428769 *0001V,01/02/70 00:52:16.100,1000.509303
5428878 *0001V,01/02/70 00:52:16.200,1000.509687
5428972 *0001V,01/02/70 00:52:16.300,1000.509234
5429081 *0001V,01/02/70 00:52:16.400,1000.509997
5429175 *0001V,01/02/70 00:52:16.500,1000.510492
5429284 *0001V,01/02/70 00:52:16.600,1000.510823
5429377 *0001V,01/02/70 00:52:16.700,1000.510329
5429471 *0001V,01/02/70 00:52:16.800,1000.510562
5429580 *0001V,01/02/70 00:52:16.900,1000.511657
5429674 *0001V,01/02/70 00:52:17.000,1000.511563
5429783 *0001V,01/02/70 00:52:17.100,1000.511544
5429877 *0001V,01/02/70 00:52:17.200,1000.511727
5429970 *0001V,01/02/70 00:52:17.300,1000.512115
5430079 *0001V,01/02/70 00:52:17.400,1000.512064
5430173 *0001V,01/02/70 00:52:17.500,1000.512016
5430282 *0001V,01/02/70 00:52:17.600,1000.512330
5430376 *0001V,01/02/70 00:52:17.700,1000.512980
5430469 *0001V,01/02/70 00:52:17.800,1000.512986
5430579 *0001V,01/02/70 00:52:17.900,1000.512405
5430672 *0001V,01/02/70 00:52:18.000,1000.512731
5430781 *0001V,01/02/70 00:52:18.100,1000.513074
5430875 *0001V,01/02/70 00:52:18.200,1000.513063
5430969 *0001V,01/02/70 00:52:18.300,1000.512916
5431078 *0001V,01/02/70 00:52:18.400,1000.513452
5431171 *0001V,01/02/70 00:52:18.500,1000.513834
5431281 *0001V,01/02/70 00:52:18.600,1000.513645
5431374 *0001V,01/02/70 00:52:18.700,1000.513527
5431468 *0001V,01/02/70 00:52:18.800,1000.513554
5431577 *0001V,01/02/70 00:52:18.900,1000.513695
5431671 *0001V,01/02/70 00:52:19.000,1000.513375
5431780 *0001V,01/02/70 00:52:19.100,1000.513078
5431873 *0001V,01/02/70 00:52:19.200,1000.513148
5431983 *0001V,01/02/70 00:52:19.300,1000.512724
5432076 *0001V,01/02/70 00:52:19.400,1000.512692
5432170 *0001V,01/02/70 00:52:19.500,1000.511969
5432279 *0001V,01/02/70 00:52:19.600,1000.512198
5432373 *0001V,01/02/70 00:52:19.700,1000.512019
5432482 *0001V,01/02/70 00:52:19.800,1000.511552
5432575 *0001V,01/02/70 00:52:19.900,1000.511333
5432669 *0001V,01/02/70 00:52:20.000,1000.510999
5432778 *0001V,01/02/70 00:52:20.100,1000.510838
5432872 *0001V,01/02/70 00:52:20.200,1000.510575
5432981 *0001V,01/02/70 00:52:20.300,1000.510144
5433075 *0001V,01/02/70 00:52:20.400,1000.510521
5433168 *0001V,01/02/70 00:52:20.500,1000.510371
5433277 *0001V,01/02/70 00:52:20.600,1000.509657
5433371 *0001V,01/02/70 00:52:20.700,1000.510106
5433480 *0001V,01/02/70 00:52:20.800,1000.510452
5433574 *0001V,01/02/70 00:52:20.900,1000.509730
5433683 *0001V,01/02/70 00:52:21.000,1000.509246
5433777 *0001V,01/02/70 00:52:21.100,1000.509799
5433870 *0001V,01/02/70 00:52:21.200,1000.509653
5433979 *0001V,01/02/70 00:52:21.300,1000.509750
5434073 *0001V,01/02/70 00:52:21.400,1000.509708
5434182 *0001V,01/02/70 00:52:21.500,1000.509987
5434276 *0001V,01/02/70 00:52:21.600,1000.510256
5434369 *0001V,01/02/70 00:52:21.700,1000.510118
5434479 *0001V,01/02/70 00:52:21.800,1000.510071
5434572 *0001V,01/02/70 00:52:21.900,1000.510506
5434681 *0001V,01/02/70 00:52:22.000,1000.510481
5434775 *0001V,01/02/70 00:52:22.100,1000.510938
5434869 *0001V,01/02/70 00:52:22.200,1000.510611
5434978 *0001V,01/02/70 00:52:22.300,1000.510775
5435071 *0001V,01/02/70 00:52:22.400,1000.510352
5435181 *0001V,01/02/70 00:52:22.500,1000.510164
5435274 *0001V,01/02/70 00:52:22.600,1000.509698
5435368 *0001V,01/02/70 00:52:22.700,1000.510093
5435477 *0001V,01/02/70 00:52:22.800,1000.508657
5435571 *0001V,01/02/70 00:52:22.900,1000.507986
5435680 *0001V,01/02/70 00:52:23.000,1000.508082
5435773 *0001V,01/02/70 00:52:23.100,1000.508325
5435883 *0001V,01/02/70 00:52:23.200,1000.508085
5435976 *0001V,01/02/70 00:52:23.300,1000.508618
5436070 *0001V,01/02/70 00:52:23.400,1000.509170
5436179 *0001V,01/02/70 00:52:23.500,1000.509097
5436273 *0001V,01/02/70 00:52:23.600,1000.509756
5436382 *0001V,01/02/70 00:52:23.700,1000.509661
5436475 *0001V,01/02/70 00:52:23.800,1000.509919
5436569 *0001V,01/02/70 00:52:23.900,1000.509936
5436678 *0001V,01/02/70 00:52:24.000,1000.509983
5436772 *0001V,01/02/70 00:52:24.100,1000.509974
5436881 *0001V,01/02/70 00:52:24.200,1000.509955
5436975 *0001V,01/02/70 00:52:24.300,1000.509439
5437068 *0001V,01/02/70 00:52:24.400,1000.508710
5437177 *0001V,01/02/70 00:52:24.500,1000.508452
5437271 *0001V,01/02/70 00:52:24.600,1000.508508
5437380 *0001V,01/02/70 00:52:24.700,1000.508419
5437474 *0001V,01/02/70 00:52:24.800,1000.507861
5437583 *0001V,01/02/70 00:52:24.900,1000.507328
5437677 *0001V,01/02/70 00:52:25.000,1000.506937
5437770 *0001V,01/02/70 00:52:25.100,1000.506619
5437879 *0001V,01/02/70 00:52:25.200,1000.505971
5437973 *0001V,01/02/70 00:52:25.300,1000.504645
5438082 *0001V,01/02/70 00:52:25.400,1000.503806
5438176 *0001V,01/02/70 00:52:25.500,1000.503566
5438269 *0001V,01/02/70 00:52:25.600,1000.502666
5438379 *0001V,01/02/70 00:52:25.700,1000.501913
5438472 *0001V,01/02/70 00:52:25.800,1000.501088
5438581 *0001V,01/02/70 00:52:25.900,1000.500120
5438675 *0001V,01/02/70 00:52:26.000,1000.499176
5438769 *0001V,01/02/70 00:52:26.100,1000.497992
5438878 *0001V,01/02/70 00:52:26.200,1000.497157
5438971 *0001V,01/02/70 00:52:26.300,1000.496951
5439081 *0001V,01/02/70 00:52:26.400,1000.495251
5439174 *0001V,01/02/70 00:52:26.500,1000.494515
5439268 *0001V,01/02/70 00:52:26.600,1000.494976
5439377 *0001V,01/02/70 00:52:26.700,1000.494295
5439471 *0001V,01/02/70 00:52:26.800,1000.493696
5439580 *0001V,01/02/70 00:52:26.900,1000.493435
5439673 *0001V,01/02/70 00:52:27.000,1000.493669
5439783 *0001V,01/02/70 00:52:27.100,1000.493753
5439876 *0001V,01/02/70 00:52:27.200,1000.493875
5439970 *0001V,01/02/70 00:52:27.300,1000.493956
5440079 *0001V,01/02/70 00:52:27.400,1000.494461
5440173 *0001V,01/02/70 00:52:27.500,1000.494852
5440282 *0001V,01/02/70 00:52:27.600,1000.494627
5440375 *0001V,01/02/70 00:52:27.700,1000.495844
5440469 *0001V,01/02/70 00:52:27.800,1000.496802
5440578 *0001V,01/02/70 00:52:27.900,1000.498041
5440672 *0001V,01/02/70 00:52:28.000,1000.498827
5440781 *0001V,01/02/70 00:52:28.100,1000.499948
5440875 *0001V,01/02/70 00:52:28.200,1000.500982
5440968 *0001V,01/02/70 00:52:28.300,1000.502460
5441077 *0001V,01/02/70 00:52:28.400,1000.503272
5441171 *0001V,01/02/70 00:52:28.500,1000.504589
5441280 *0001V,01/02/70 00:52:28.600,1000.505699
5441374 *0001V,01/02/70 00:52:28.700,1000.506649
5441483 *0001V,01/02/70 00:52:28.800,1000.507407
5441577 *0001V,01/02/70 00:52:28.900,1000.509226
5441670 *0001V,01/02/70 00:52:29.000,1000.510653
5441779 *0001V,01/02/70 00:52:29.100,1000.511224
5441873 *0001V,01/02/70 00:52:29.200,1000.511787
5441982 *0001V,01/02/70 00:52:29.300,1000.513045
5442076 *0001V,01/02/70 00:52:29.400,1000.514659
5442169 *0001V,01/02/70 00:52:29.500,1000.514878
5442279 *0001V,01/02/70 00:52:29.600,1000.515003
5442372 *0001V,01/02/70 00:52:29.700,1000.516071
5442481 *0001V,01/02/70 00:52:29.800,1000.516509
5442575 *0001V,01/02/70 00:52:29.900,1000.516883
5442669 *0001V,01/02/70 00:52:30.000,1000.517402
5442778 *0001V,01/02/70 00:52:30.100,1000.517972
5442871 *0001V,01/02/70 00:52:30.200,1000.518101
5442981 *0001V,01/02/70 00:52:30.300,1000.517998
5443074 *0001V,01/02/70 00:52:30.400,1000.518111
5443168 *0001V,01/02/70 00:52:30.500,1000.518323
5443277 *0001V,01/02/70 00:52:30.600,1000.518399
5443371 *0001V,01/02/70 00:52:30.700,1000.518556
5443480 *0001V,01/02/70 00:52:30.800,1000.518448
5443573 *0001V,01/02/70 00:52:30.900,1000.518715
5443683 *0001V,01/02/70 00:52:31.000,1000.518797
5443776 *0001V,01/02/70 00:52:31.100,1000.518666
5443870 *0001V,01/02/70 00:52:31.200,1000.518413
5443979 *0001V,01/02/70 00:52:31.300,1000.518546
5444073 *0001V,01/02/70 00:52:31.400,1000.518274
5444182 *0001V,01/02/70 00:52:31.500,1000.517342
5444275 *0001V,01/02/70 00:52:31.600,1000.517151
5444369 *0001V,01/02/70 00:52:31.700,1000.517289
5444478 *0001V,01/02/70 00:52:31.800,1000.517174
5444572 *0001V,01/02/70 00:52:31.900,1000.515760
5444681 *0001V,01/02/70 00:52:32.000,1000.515192
5444775 *0001V,01/02/70 00:52:32.100,1000.515359
5444868 *0001V,01/02/70 00:52:32.200,1000.514716
5444977 *0001V,01/02/70 00:52:32.300,1000.513883
5445071 *0001V,01/02/70 00:52:32.400,1000.513137
5445180 *0001V,01/02/70 00:52:32.500,1000.512977
5445274 *0001V,01/02/70 00:52:32.600,1000.511991
5445367 *0001V,01/02/70 00:52:32.700,1000.511357
5445477 *0001V,01/02/70 00:52:32.800,1000.510972
5445570 *0001V,01/02/70 00:52:32.900,1000.510137
5445679 *0001V,01/02/70 00:52:33.000,1000.509233
5445773 *0001V,01/02/70 00:52:33.100,1000.508141
5445882 *0001V,01/02/70 00:52:33.200,1000.507459
5445976 *0001V,01/02/70 00:52:33.300,1000.506929
5446069 *0001V,01/02/70 00:52:33.400,1000.505633
5446179 *0001V,01/02/70 00:52:33.500,1000.504569
5446272 *0001V,01/02/70 00:52:33.600,1000.503733
5446381 *0001V,01/02/70 00:52:33.700,1000.503067
5446475 *0001V,01/02/70 00:52:33.800,1000.501920
5446569 *0001V,01/02/70 00:52:33.900,1000.500627
5446678 *0001V,01/02/70 00:52:34.000,1000.500230
5446771 *0001V,01/02/70 00:52:34.100,1000.499183
5446881 *0001V,01/02/70 00:52:34.200,1000.497994
5446974 *0001V,01/02/70 00:52:34.300,1000.497286
5447068 *0001V,01/02/70 00:52:34.400,1000.496687
5447177 *0001V,01/02/70 00:52:34.500,1000.495856
5447271 *0001V,01/02/70 00:52:34.600,1000.495225
5447380 *0001V,01/02/70 00:52:34.700,1000.494475
5447473 *0001V,01/02/70 00:52:34.800,1000.494203
5447583 *0001V,01/02/70 00:52:34.900,1000.494041
5447676 *0001V,01/02/70 00:52:35.000,1000.493646
5447770 *0001V,01/02/70 00:52:35.100,1000.493912
5447879 *0001V,01/02/70 00:52:35.200,1000.493928
5447973 *0001V,01/02/70 00:52:35.300,1000.494110
5448082 *0001V,01/02/70 00:52:35.400,1000.493944
5448175 *0001V,01/02/70 00:52:35.500,1000.493592
5448269 *0001V,01/02/70 00:52:35.600,1000.494077
5448378 *0001V,01/02/70 00:52:35.700,1000.495309
5448472 *0001V,01/02/70 00:52:35.800,1000.495504
5448581 *0001V,01/02/70 00:52:35.900,1000.495338
5448675 *0001V,01/02/70 00:52:36.000,1000.496279
5448768 *0001V,01/02/70 00:52:36.100,1000.497576
5448877 *0001V,01/02/70 00:52:36.200,1000.497776
5448971 *0001V,01/02/70 00:52:36.300,1000.497999
5449080 *0001V,01/02/70 00:52:36.400,1000.499655
5449174 *0001V,01/02/70 00:52:36.500,1000.500627
5449283 *0001V,01/02/70 00:52:36.600,1000.501299
5449377 *0001V,01/02/70 00:52:36.700,1000.502131
5449470 *0001V,01/02/70 00:52:36.800,1000.503255
5449579 *0001V,01/02/70 00:52:36.900,1000.504319
5449673 *0001V,01/02/70 00:52:37.000,1000.505039
5449782 *0001V,01/02/70 00:52:37.100,1000.506363
5449876 *0001V,01/02/70 00:52:37.200,1000.507820
5449969 *0001V,01/02/70 00:52:37.300,1000.508025
5450079 *0001V,01/02/70 00:52:37.400,1000.508232
5450172 *0001V,01/02/70 00:52:37.500,1000.509736
5450281 *0001V,01/02/70 00:52:37.600,1000.511308
5450375 *0001V,01/02/70 00:52:37.700,1000.512207
5450469 *0001V,01/02/70 00:52:37.800,1000.512374
5450578 *0001V,01/02/70 00:52:37.900,1000.513247
5450671 *0001V,01/02/70 00:52:38.000,1000.513857
5450781 *0001V,01/02/70 00:52:38.100,1000.514519
5450874 *0001V,01/02/70 00:52:38.200,1000.515211
5450968 *0001V,01/02/70 00:52:38.300,1000.515520
5451077 *0001V,01/02/70 00:52:38.400,1000.515732
5451171 *0001V,01/02/70 00:52:38.500,1000.515552
5451280 *0001V,01/02/70 00:52:38.600,1000.515576
5451373 *0001V,01/02/70 00:52:38.700,1000.516172
5451483 *0001V,01/02/70 00:52:38.800,1000.517606
5451576 *0001V,01/02/70 00:52:38.900,1000.517884
5451670 *0001V,01/02/70 00:52:39.000,1000.517264
5451779 *0001V,01/02/70 00:52:39.100,1000.517228
5451873 *0001V,01/02/70 00:52:39.200,1000.518040
5451982 *0001V,01/02/70 00:52:39.300,1000.517591
5452075 *0001V,01/02/70 00:52:39.400,1000.517546
5452169 *0001V,01/02/70 00:52:39.500,1000.517642
5452278 *0001V,01/02/70 00:52:39.600,1000.517272
5452372 *0001V,01/02/70 00:52:39.700,1000.516636
5452481 *0001V,01/02/70 00:52:39.800,1000.516446
5452575 *0001V,01/02/70 00:52:39.900,1000.517032
5452668 *0001V,01/02/70 00:52:40.000,1000.517165
5452777 *0001V,01/02/70 00:52:40.100,1000.516468
5452871 *0001V,01/02/70 00:52:40.200,1000.515426
5452980 *0001V,01/02/70 00:52:40.300,1000.514967
5453074 *0001V,01/02/70 00:52:40.400,1000.514789
5453183 *0001V,01/02/70 00:52:40.500,1000.513782
5453277 *0001V,01/02/70 00:52:40.600,1000.513335
5453370 *0001V,01/02/70 00:52:40.700,1000.513491
5453479 *0001V,01/02/70 00:52:40.800,1000.512576
5453573 *0001V,01/02/70 00:52:40.900,1000.511611
5453682 *0001V,01/02/70 00:52:41.000,1000.511226
5453776 *0001V,01/02/70 00:52:41.100,1000.511015
5453869 *0001V,01/02/70 00:52:41.200,1000.509853
5453979 *0001V,01/02/70 00:52:41.300,1000.508353
5454072 *0001V,01/02/70 00:52:41.400,1000.508021
5454181 *0001V,01/02/70 00:52:41.500,1000.508245
5454275 *0001V,01/02/70 00:52:41.600,1000.507904
5454369 *0001V,01/02/70 00:52:41.700,1000.507082
5454478 *0001V,01/02/70 00:52:41.800,1000.506677
5454571 *0001V,01/02/70 00:52:41.900,1000.506387
5454681 *0001V,01/02/70 00:52:42.000,1000.505744
5454774 *0001V,01/02/70 00:52:42.100,1000.505656
5454868 *0001V,01/02/70 00:52:42.200,1000.505361
5454977 *0001V,01/02/70 00:52:42.300,1000.505371
5455071 *0001V,01/02/70 00:52:42.400,1000.504937
5455180 *0001V,01/02/70 00:52:42.500,1000.505278
5455273 *0001V,01/02/70 00:52:42.600,1000.505962
5455383 *0001V,01/02/70 00:52:42.700,1000.506327
5455476 *0001V,01/02/70 00:52:42.800,1000.506123
5455570 *0001V,01/02/70 00:52:42.900,1000.506587
5455679 *0001V,01/02/70 00:52:43.000,1000.506628
5455773 *0001V,01/02/70 00:52:43.100,1000.506859
5455882 *0001V,01/02/70 00:52:43.200,1000.507674
5455975 *0001V,01/02/70 00:52:43.300,1000.507903
5456069 *0001V,01/02/70 00:52:43.400,1000.508177
5456178 *0001V,01/02/70 00:52:43.500,1000.508767
5456272 *0001V,01/02/70 00:52:43.600,1000.508155
5456381 *0001V,01/02/70 00:52:43.700,1000.507463
5456475 *0001V,01/02/70 00:52:43.800,1000.507631
5456568 *0001V,01/02/70 00:52:43.900,1000.507955
5456677 *0001V,01/02/70 00:52:44.000,1000.507536
5456771 *0001V,01/02/70 00:52:44.100,1000.507312
5456880 *0001V,01/02/70 00:52:44.200,1000.507087
5456974 *0001V,01/02/70 00:52:44.300,1000.506734
5457083 *0001V,01/02/70 00:52:44.400,1000.505703
5457177 *0001V,01/02/70 00:52:44.500,1000.504406
5457270 *0001V,01/02/70 00:52:44.600,1000.504231
5457379 *0001V,01/02/70 00:52:44.700,1000.504053
5457473 *0001V,01/02/70 00:52:44.800,1000.503252
5457582 *0001V,01/02/70 00:52:44.900,1000.502182
5457676 *0001V,01/02/70 00:52:45.000,1000.501137
5457769 *0001V,01/02/70 00:52:45.100,1000.499361
5457879 *0001V,01/02/70 00:52:45.200,1000.498429
5457972 *0001V,01/02/70 00:52:45.300,1000.498812
5458081 *0001V,01/02/70 00:52:45.400,1000.498018
5458175 *0001V,01/02/70 00:52:45.500,1000.496951
5458269 *0001V,01/02/70 00:52:45.600,1000.494957
5458378 *0001V,01/02/70 00:52:45.700,1000.494240
5458471 *0001V,01/02/70 00:52:45.800,1000.494059
5458581 *0001V,01/02/70 00:52:45.900,1000.493775
5458674 *0001V,01/02/70 00:52:46.000,1000.493272
5458783 *0001V,01/02/70 00:52:46.100,1000.492639
5458877 *0001V,01/02/70 00:52:46.200,1000.492736
5458971 *0001V,01/02/70 00:52:46.300,1000.492297
5459080 *0001V,01/02/70 00:52:46.400,1000.491580
5459173 *0001V,01/02/70 00:52:46.500,1000.493276
5459283 *0001V,01/02/70 00:52:46.600,1000.494080
5459376 *0001V,01/02/70 00:52:46.700,1000.492846
5459470 *0001V,01/02/70 00:52:46.800,1000.493210
5459579 *0001V,01/02/70 00:52:46.900,1000.493513
5459673 *0001V,01/02/70 00:52:47.000,1000.494247
5459782 *0001V,01/02/70 00:52:47.100,1000.494930
5459875 *0001V,01/02/70 00:52:47.200,1000.496205
5459969 *0001V,01/02/70 00:52:47.300,1000.498238
5500078 *0001V,01/02/70 00:52:47.400,1000.498876
5500172 *0001V,01/02/70 00:52:47.500,1000.499679
5500281 *0001V,01/02/70 00:52:47.600,1000.500909
5500375 *0001V,01/02/70 00:52:47.700,1000.503132
5500468 *0001V,01/02/70 00:52:47.800,1000.504655
5500577 *0001V,01/02/70 00:52:47.900,1000.505924
5500671 *0001V,01/02/70 00:52:48.000,1000.507542
5500780 *0001V,01/02/70 00:52:48.100,1000.509057
5500874 *0001V,01/02/70 00:52:48.200,1000.509692
5500967 *0001V,01/02/70 00:52:48.300,1000.511216
5501077 *0001V,01/02/70 00:52:48.400,1000.512702
5501170 *0001V,01/02/70 00:52:48.500,1000.514008
5501279 *0001V,01/02/70 00:52:48.600,1000.515190
5501373 *0001V,01/02/70 00:52:48.700,1000.515069
5501482 *0001V,01/02/70 00:52:48.800,1000.516125
5501576 *0001V,01/02/70 00:52:48.900,1000.517524
5501669 *0001V,01/02/70 00:52:49.000,1000.517152
5501779 *0001V,01/02/70 00:52:49.100,1000.516649
5501872 *0001V,01/02/70 00:52:49.200,1000.517624
5501981 *0001V,01/02/70 00:52:49.300,1000.518582
5502075 *0001V,01/02/70 00:52:49.400,1000.519009
5502169 *0001V,01/02/70 00:52:49.500,1000.519052
5502278 *0001V,01/02/70 00:52:49.600,1000.519001
5502371 *0001V,01/02/70 00:52:49.700,1000.518644
5502481 *0001V,01/02/70 00:52:49.800,1000.517561
5502574 *0001V,01/02/70 00:52:49.900,1000.517629
5502668 *0001V,01/02/70 00:52:50.000,1000.517691
5502777 *0001V,01/02/70 00:52:50.100,1000.517458
5502871 *0001V,01/02/70 00:52:50.200,1000.517216
5502980 *0001V,01/02/70 00:52:50.300,1000.516790
5503073 *0001V,01/02/70 00:52:50.400,1000.516548
5503183 *0001V,01/02/70 00:52:50.500,1000.515390
5503276 *0001V,01/02/70 00:52:50.600,1000.514089
5503370 *0001V,01/02/70 00:52:50.700,1000.513350
5503479 *0001V,01/02/70 00:52:50.800,1000.512327
5503573 *0001V,01/02/70 00:52:50.900,1000.511514
5503682 *0001V,01/02/70 00:52:51.000,1000.511096
5503775 *0001V,01/02/70 00:52:51.100,1000.510619
5503869 *0001V,01/02/70 00:52:51.200,1000.510075
5503978 *0001V,01/02/70 00:52:51.300,1000.509304
5504072 *0001V,01/02/70 00:52:51.400,1000.508039
5504181 *0001V,01/02/70 00:52:51.500,1000.507234
5504275 *0001V,01/02/70 00:52:51.600,1000.506443
5504368 *0001V,01/02/70 00:52:51.700,1000.505615
5504477 *0001V,01/02/70 00:52:51.800,1000.504566
5504571 *0001V,01/02/70 00:52:51.900,1000.503181
5504680 *0001V,01/02/70 00:52:52.000,1000.503345
5504774 *0001V,01/02/70 00:52:52.100,1000.502896
5504867 *0001V,01/02/70 00:52:52.200,1000.501559
5504977 *0001V,01/02/70 00:52:52.300,1000.502092
5505070 *0001V,01/02/70 00:52:52.400,1000.501442
5505179 *0001V,01/02/70 00:52:52.500,1000.501592
5505273 *0001V,01/02/70 00:52:52.600,1000.501094
5505382 *0001V,01/02/70 00:52:52.700,1000.500586
5505476 *0001V,01/02/70 00:52:52.800,1000.500228
5505569 *0001V,01/02/70 00:52:52.900,1000.499874
5505679 *0001V,01/02/70 00:52:53.000,1000.499138
5505772 *0001V,01/02/70 00:52:53.100,1000.498066
5505881 *0001V,01/02/70 00:52:53.200,1000.497497
5505975 *0001V,01/02/70 00:52:53.300,1000.496260
5506069 *0001V,01/02/70 00:52:53.400,1000.495830
5506178 *0001V,01/02/70 00:52:53.500,1000.495658
5506271 *0001V,01/02/70 00:52:53.600,1000.495629
5506381 *0001V,01/02/70 00:52:53.700,1000.495227
5506474 *0001V,01/02/70 00:52:53.800,1000.494927
5506568 *0001V,01/02/70 00:52:53.900,1000.494972
5506677 *0001V,01/02/70 00:52:54.000,1000.495285
5506771 *0001V,01/02/70 00:52:54.100,1000.494729
5506880 *0001V,01/02/70 00:52:54.200,1000.493980
5506973 *0001V,01/02/70 00:52:54.300,1000.495006
5507083 *0001V,01/02/70 00:52:54.400,1000.496061
5507176 *0001V,01/02/70 00:52:54.500,1000.495469
5507270 *0001V,01/02/70 00:52:54.600,1000.495167
5507379 *0001V,01/02/70 00:52:54.700,1000.495965
5507473 *0001V,01/02/70 00:52:54.800,1000.496768
5507582 *0001V,01/02/70 00:52:54.900,1000.496630
5507675 *0001V,01/02/70 00:52:55.000,1000.497083
5507769 *0001V,01/02/70 00:52:55.100,1000.497846
5507878 *0001V,01/02/70 00:52:55.200,1000.498687
5507972 *0001V,01/02/70 00:52:55.300,1000.498656
5508081 *0001V,01/02/70 00:52:55.400,1000.499872
5508175 *0001V,01/02/70 00:52:55.500,1000.500506
5508268 *0001V,01/02/70 00:52:55.600,1000.501224
5508377 *0001V,01/02/70 00:52:55.700,1000.502112
5508471 *0001V,01/02/70 00:52:55.800,1000.503082
5508580 *0001V,01/02/70 00:52:55.900,1000.503757
5508674 *0001V,01/02/70 00:52:56.000,1000.504815
5508767 *0001V,01/02/70 00:52:56.100,1000.505471
5508877 *0001V,01/02/70 00:52:56.200,1000.506476
5508970 *0001V,01/02/70 00:52:56.300,1000.507348
5509079 *0001V,01/02/70 00:52:56.400,1000.508116
5509173 *0001V,01/02/70 00:52:56.500,1000.509100
5509282 *0001V,01/02/70 00:52:56.600,1000.510333
5509376 *0001V,01/02/70 00:52:56.700,1000.511412
5509469 *0001V,01/02/70 00:52:56.800,1000.511864
5509579 *0001V,01/02/70 00:52:56.900,1000.512932
5509672 *0001V,01/02/70 00:52:57.000,1000.514007
5509781 *0001V,01/02/70 00:52:57.100,1000.514497
5509875 *0001V,01/02/70 00:52:57.200,1000.514753
5509969 *0001V,01/02/70 00:52:57.300,1000.515398
5510078 *0001V,01/02/70 00:52:57.400,1000.516263
5510171 *0001V,01/02/70 00:52:57.500,1000.516481
5510281 *0001V,01/02/70 00:52:57.600,1000.516519
5510374 *0001V,01/02/70 00:52:57.700,1000.517057
5510468 *0001V,01/02/70 00:52:57.800,1000.517190
5510577 *0001V,01/02/70 00:52:57.900,1000.516931
5510671 *0001V,01/02/70 00:52:58.000,1000.516670
5510780 *0001V,01/02/70 00:52:58.100,1000.516887
5510873 *0001V,01/02/70 00:52:58.200,1000.516559
5510983 *0001V,01/02/70 00:52:58.300,1000.515844
5511076 *0001V,01/02/70 00:52:58.400,1000.515429
5511170 *0001V,01/02/70 00:52:58.500,1000.514818
5511279 *0001V,01/02/70 00:52:58.600,1000.513119
5511373 *0001V,01/02/70 00:52:58.700,1000.512119
5511482 *0001V,01/02/70 00:52:58.800,1000.511682
5511576 *0001V,01/02/70 00:52:58.900,1000.510664
5511669 *0001V,01/02/70 00:52:59.000,1000.509352
5511778 *0001V,01/02/70 00:52:59.100,1000.508745
5511872 *0001V,01/02/70 00:52:59.200,1000.508393
5511981 *0001V,01/02/70 00:52:59.300,1000.507038
5512075 *0001V,01/02/70 00:52:59.400,1000.505258
5512168 *0001V,01/02/70 00:52:59.500,1000.504364
5512278 *0001V,01/02/70 00:52:59.600,1000.503563
5512371 *0001V,01/02/70 00:52:59.700,1000.502848
5512480 *0001V,01/02/70 00:52:59.800,1000.501477
5512574 *0001V,01/02/70 00:52:59.900,1000.500850
5512668 *0001V,01/02/70 00:53:00.000,1000.500419
5512777 *0001V,01/02/70 00:53:00.100,1000.499255
5512870 *0001V,01/02/70 00:53:00.200,1000.498680
5512980 *0001V,01/02/70 00:53:00.300,1000.498477
5513073 *0001V,01/02/70 00:53:00.400,1000.498249
5513182 *0001V,01/02/70 00:53:00.500,1000.497672
5513276 *0001V,01/02/70 00:53:00.600,1000.497286
5513370 *0001V,01/02/70 00:53:00.700,1000.497412
5513479 *0001V,01/02/70 00:53:00.800,1000.497136
5513572 *0001V,01/02/70 00:53:00.900,1000.496856
5513682 *0001V,01/02/70 00:53:01.000,1000.497343
5513775 *0001V,01/02/70 00:53:01.100,1000.497578
5513869 *0001V,01/02/70 00:53:01.200,1000.497935
5513978 *0001V,01/02/70 00:53:01.300,1000.498037
5514072 *0001V,01/02/70 00:53:01.400,1000.498701
5514181 *0001V,01/02/70 00:53:01.500,1000.499649
5514274 *0001V,01/02/70 00:53:01.600,1000.500400
5514368 *0001V,01/02/70 00:53:01.700,1000.500868
5514477 *0001V,01/02/70 00:53:01.800,1000.501660
5514571 *0001V,01/02/70 00:53:01.900,1000.502485
5514680 *0001V,01/02/70 00:53:02.000,1000.503365
5514774 *0001V,01/02/70 00:53:02.100,1000.504083
5514883 *0001V,01/02/70 00:53:02.200,1000.504916
5514976 *0001V,01/02/70 00:53:02.300,1000.505595
5515070 *0001V,01/02/70 00:53:02.400,1000.505414
5515179 *0001V,01/02/70 00:53:02.500,1000.505796
5515273 *0001V,01/02/70 00:53:02.600,1000.507901
5515382 *0001V,01/02/70 00:53:02.700,1000.507791
5515476 *0001V,01/02/70 00:53:02.800,1000.508314
5515569 *0001V,01/02/70 00:53:02.900,1000.508497
5515678 *0001V,01/02/70 00:53:03.000,1000.508767
5515772 *0001V,01/02/70 00:53:03.100,1000.509151
5515881 *0001V,01/02/70 00:53:03.200,1000.508917
5515975 *0001V,01/02/70 00:53:03.300,1000.509457
5516068 *0001V,01/02/70 00:53:03.400,1000.509742
5516178 *0001V,01/02/70 00:53:03.500,1000.509415
5516271 *0001V,01/02/70 00:53:03.600,1000.509450
5516380 *0001V,01/02/70 00:53:03.700,1000.509446
5516474 *0001V,01/02/70 00:53:03.800,1000.509440
5516568 *0001V,01/02/70 00:53:03.900,1000.509457
5516677 *0001V,01/02/70 00:53:04.000,1000.509251
5516770 *0001V,01/02/70 00:53:04.100,1000.509176
5516880 *0001V,01/02/70 00:53:04.200,1000.508645
5516973 *0001V,01/02/70 00:53:04.300,1000.508337
5517082 *0001V,01/02/70 00:53:04.400,1000.507897
5517176 *0001V,01/02/70 00:53:04.500,1000.507723
5517270 *0001V,01/02/70 00:53:04.600,1000.507113
5517379 *0001V,01/02/70 00:53:04.700,1000.506512
5517472 *0001V,01/02/70 00:53:04.800,1000.505978
5517582 *0001V,01/02/70 00:53:04.900,1000.505802
5517675 *0001V,01/02/70 00:53:05.000,1000.505326
5517769 *0001V,01/02/70 00:53:05.100,1000.504641
5517878 *0001V,01/02/70 00:53:05.200,1000.504080
5517972 *0001V,01/02/70 00:53:05.300,1000.503587
5518081 *0001V,01/02/70 00:53:05.400,1000.502868
5518174 *0001V,01/02/70 00:53:05.500,1000.502491
5518268 *0001V,01/02/70 00:53:05.600,1000.502084
5518377 *0001V,01/02/70 00:53:05.700,1000.501955
5518471 *0001V,01/02/70 00:53:05.800,1000.501307
5518580 *0001V,01/02/70 00:53:05.900,1000.500785
5518674 *0001V,01/02/70 00:53:06.000,1000.500466
5518783 *0001V,01/02/70 00:53:06.100,1000.500277
5518876 *0001V,01/02/70 00:53:06.200,1000.500171
5518970 *0001V,01/02/70 00:53:06.300,1000.499854
5519079 *0001V,01/02/70 00:53:06.400,1000.500208
5519173 *0001V,01/02/70 00:53:06.500,1000.500183
5519282 *0001V,01/02/70 00:53:06.600,1000.499578
5519376 *0001V,01/02/70 00:53:06.700,1000.499708
5519469 *0001V,01/02/70 00:53:06.800,1000.500146
5519578 *0001V,01/02/70 00:53:06.900,1000.500700
5519672 *0001V,01/02/70 00:53:07.000,1000.500535
5519781 *0001V,01/02/70 00:53:07.100,1000.500877
5519875 *0001V,01/02/70 00:53:07.200,1000.501546
5519968 *0001V,01/02/70 00:53:07.300,1000.502068
5520078 *0001V,01/02/70 00:53:07.400,1000.502172
5520171 *0001V,01/02/70 00:53:07.500,1000.503089
5520280 *0001V,01/02/70 00:53:07.600,1000.504029
5520374 *0001V,01/02/70 00:53:07.700,1000.504271
5520483 *0001V,01/02/70 00:53:07.800,1000.504709
5520577 *0001V,01/02/70 00:53:07.900,1000.505249
5520670 *0001V,01/02/70 00:53:08.000,1000.506002
5520780 *0001V,01/02/70 00:53:08.100,1000.505792
5520873 *0001V,01/02/70 00:53:08.200,1000.506883
5520982 *0001V,01/02/70 00:53:08.300,1000.507744
5521076 *0001V,01/02/70 00:53:08.400,1000.507931
5521170 *0001V,01/02/70 00:53:08.500,1000.508045
5521279 *0001V,01/02/70 00:53:08.600,1000.508298
5521372 *0001V,01/02/70 00:53:08.700,1000.508572
5521482 *0001V,01/02/70 00:53:08.800,1000.508747
5521575 *0001V,01/02/70 00:53:08.900,1000.508873
5521669 *0001V,01/02/70 00:53:09.000,1000.509068
5521778 *0001V,01/02/70 00:53:09.100,1000.509478
5521872 *0001V,01/02/70 00:53:09.200,1000.509830
5521981 *0001V,01/02/70 00:53:09.300,1000.509494
5522074 *0001V,01/02/70 00:53:09.400,1000.509510
5522168 *0001V,01/02/70 00:53:09.500,1000.509436
5522277 *0001V,01/02/70 00:53:09.600,1000.509529
5522371 *0001V,01/02/70 00:53:09.700,1000.508645
5522480 *0001V,01/02/70 00:53:09.800,1000.508803
5522574 *0001V,01/02/70 00:53:09.900,1000.508319
5522667 *0001V,01/02/70 00:53:10.000,1000.508021
5522776 *0001V,01/02/70 00:53:10.100,1000.507517
5522870 *0001V,01/02/70 00:53:10.200,1000.507203
5522979 *0001V,01/02/70 00:53:10.300,1000.506240
5523073 *0001V,01/02/70 00:53:10.400,1000.505404
5523182 *0001V,01/02/70 00:53:10.500,1000.504721
5523276 *0001V,01/02/70 00:53:10.600,1000.504500
5523369 *0001V,01/02/70 00:53:10.700,1000.503586
5523478 *0001V,01/02/70 00:53:10.800,1000.502603
5523572 *0001V,01/02/70 00:53:10.900,1000.502217
5523681 *0001V,01/02/70 00:53:11.000,1000.502139
5523775 *0001V,01/02/70 00:53:11.100,1000.501379
5523868 *0001V,01/02/70 00:53:11.200,1000.500943
5523978 *0001V,01/02/70 00:53:11.300,1000.500548
5524071 *0001V,01/02/70 00:53:11.400,1000.500153
5524180 *0001V,01/02/70 00:53:11.500,1000.499640
5524274 *0001V,01/02/70 00:53:11.600,1000.499656
5524368 *0001V,01/02/70 00:53:11.700,1000.499281
5524477 *0001V,01/02/70 00:53:11.800,1000.499404
5524570 *0001V,01/02/70 00:53:11.900,1000.499041
5524680 *0001V,01/02/70 00:53:12.000,1000.498855
5524773 *0001V,01/02/70 00:53:12.100,1000.499503
5524882 *0001V,01/02/70 00:53:12.200,1000.499424
5524976 *0001V,01/02/70 00:53:12.300,1000.499977
5525070 *0001V,01/02/70 00:53:12.400,1000.500441
5525179 *0001V,01/02/70 00:53:12.500,1000.501091
5525272 *0001V,01/02/70 00:53:12.600,1000.501380
5525382 *0001V,01/02/70 00:53:12.700,1000.501876
5525475 *0001V,01/02/70 00:53:12.800,1000.502730
5525569 *0001V,01/02/70 00:53:12.900,1000.503242
5525678 *0001V,01/02/70 00:53:13.000,1000.503337
5525772 *0001V,01/02/70 00:53:13.100,1000.504383
5525881 *0001V,01/02/70 00:53:13.200,1000.505738
5525974 *0001V,01/02/70 00:53:13.300,1000.506535
5526068 *0001V,01/02/70 00:53:13.400,1000.507545
5526177 *0001V,01/02/70 00:53:13.500,1000.508046
5526271 *0001V,01/02/70 00:53:13.600,1000.509388
5526380 *0001V,01/02/70 00:53:13.700,1000.510310
5526474 *0001V,01/02/70 00:53:13.800,1000.511141
5526583 *0001V,01/02/70 00:53:13.900,1000.511391
5526676 *0001V,01/02/70 00:53:14.000,1000.511710
5526770 *0001V,01/02/70 00:53:14.100,1000.512001
5526879 *0001V,01/02/70 00:53:14.200,1000.512060
5526973 *0001V,01/02/70 00:53:14.300,1000.512438
5527082 *0001V,01/02/70 00:53:14.400,1000.512685
5527176 *0001V,01/02/70 00:53:14.500,1000.512025
5527269 *0001V,01/02/70 00:53:14.600,1000.511672
5527378 *0001V,01/02/70 00:53:14.700,1000.511069
5527472 *0001V,01/02/70 00:53:14.800,1000.510696
5527581 *0001V,01/02/70 00:53:14.900,1000.510015
5527675 *0001V,01/02/70 00:53:15.000,1000.509189
5527768 *0001V,01/02/70 00:53:15.100,1000.508613
5527878 *0001V,01/02/70 00:53:15.200,1000.507733
5527971 *0001V,01/02/70 00:53:15.300,1000.506796
5528080 *0001V,01/02/70 00:53:15.400,1000.505424
5528174 *0001V,01/02/70 00:53:15.500,1000.504378
5528283 *0001V,01/02/70 00:53:15.600,1000.503624
5528377 *0001V,01/02/70 00:53:15.700,1000.502481
5528470 *0001V,01/02/70 00:53:15.800,1000.501527
5528580 *0001V,01/02/70 00:53:15.900,1000.500212
5528673 *0001V,01/02/70 00:53:16.000,1000.498652
5528782 *0001V,01/02/70 00:53:16.100,1000.497670
5528876 *0001V,01/02/70 00:53:16.200,1000.496828
5528970 *0001V,01/02/70 00:53:16.300,1000.495968
5529079 *0001V,01/02/70 00:53:16.400,1000.495273
5529172 *0001V,01/02/70 00:53:16.500,1000.494710
5529282 *0001V,01/02/70 00:53:16.600,1000.494181
5529375 *0001V,01/02/70 00:53:16.700,1000.493817
5529469 *0001V,01/02/70 00:53:16.800,1000.493313
5529578 *0001V,01/02/70 00:53:16.900,1000.493475
5529672 *0001V,01/02/70 00:53:17.000,1000.493335
5529781 *0001V,01/02/70 00:53:17.100,1000.493615
5529874 *0001V,01/02/70 00:53:17.200,1000.493813
5529968 *0001V,01/02/70 00:53:17.300,1000.493763
5530077 *0001V,01/02/70 00:53:17.400,1000.494192
5530171 *0001V,01/02/70 00:53:17.500,1000.494618
5530280 *0001V,01/02/70 00:53:17.600,1000.494987
5530374 *0001V,01/02/70 00:53:17.700,1000.495755
5530483 *0001V,01/02/70 00:53:17.800,1000.496735
5530576 *0001V,01/02/70 00:53:17.900,1000.497260
5530670 *0001V,01/02/70 00:53:18.000,1000.497822
5530779 *0001V,01/02/70 00:53:18.100,1000.498508
5530873 *0001V,01/02/70 00:53:18.200,1000.498737
5530982 *0001V,01/02/70 00:53:18.300,1000.499555
5531076 *0001V,01/02/70 00:53:18.400,1000.500392
5531169 *0001V,01/02/70 00:53:18.500,1000.501299
5531278 *0001V,01/02/70 00:53:18.600,1000.502276
5531372 *0001V,01/02/70 00:53:18.700,1000.502909
5531481 *0001V,01/02/70 00:53:18.800,1000.503698
5531575 *0001V,01/02/70 00:53:18.900,1000.504288
5531668 *0001V,01/02/70 00:53:19.000,1000.505034
5531778 *0001V,01/02/70 00:53:19.100,1000.505499
5531871 *0001V,01/02/70 00:53:19.200,1000.506243
5531980 *0001V,01/02/70 00:53:19.300,1000.506661
5532074 *0001V,01/02/70 00:53:19.400,1000.506780
5532168 *0001V,01/02/70 00:53:19.500,1000.507151
5532277 *0001V,01/02/70 00:53:19.600,1000.507405
5532370 *0001V,01/02/70 00:53:19.700,1000.507563
5532480 *0001V,01/02/70 00:53:19.800,1000.507631
5532573 *0001V,01/02/70 00:53:19.900,1000.507804
5532682 *0001V,01/02/70 00:53:20.000,1000.508150
5532776 *0001V,01/02/70 00:53:20.100,1000.508515
5532870 *0001V,01/02/70 00:53:20.200,1000.508129
5532979 *0001V,01/02/70 00:53:20.300,1000.508154
5533072 *0001V,01/02/70 00:53:20.400,1000.507820
5533182 *0001V,01/02/70 00:53:20.500,1000.507852
5533275 *0001V,01/02/70 00:53:20.600,1000.507502
5533369 *0001V,01/02/70 00:53:20.700,1000.507094
5533478 *0001V,01/02/70 00:53:20.800,1000.506812
5533572 *0001V,01/02/70 00:53:20.900,1000.506593
5533681 *0001V,01/02/70 00:53:21.000,1000.505851
5533774 *0001V,01/02/70 00:53:21.100,1000.505909
5533868 *0001V,01/02/70 00:53:21.200,1000.505835
5533977 *0001V,01/02/70 00:53:21.300,1000.505558
5534071 *0001V,01/02/70 00:53:21.400,1000.504985
5534180 *0001V,01/02/70 00:53:21.500,1000.504774
5534274 *0001V,01/02/70 00:53:21.600,1000.504186
5534383 *0001V,01/02/70 00:53:21.700,1000.503732
5534476 *0001V,01/02/70 00:53:21.800,1000.502856
5534570 *0001V,01/02/70 00:53:21.900,1000.502359
5534679 *0001V,01/02/70 00:53:22.000,1000.502416
5534773 *0001V,01/02/70 00:53:22.100,1000.501573
5534882 *0001V,01/02/70 00:53:22.200,1000.501185
5534976 *0001V,01/02/70 00:53:22.300,1000.500298
5535069 *0001V,01/02/70 00:53:22.400,1000.499736
5535178 *0001V,01/02/70 00:53:22.500,1000.499196
5535272 *0001V,01/02/70 00:53:22.600,1000.498769
5535381 *0001V,01/02/70 00:53:22.700,1000.498010
5535475 *0001V,01/02/70 00:53:22.800,1000.497191
5535568 *0001V,01/02/70 00:53:22.900,1000.496363
5535678 *0001V,01/02/70 00:53:23.000,1000.495368
5535771 *0001V,01/02/70 00:53:23.100,1000.494959
5535880 *0001V,01/02/70 00:53:23.200,1000.494499
5535974 *0001V,01/02/70 00:53:23.300,1000.494645
5536068 *0001V,01/02/70 00:53:23.400,1000.495120
5536177 *0001V,01/02/70 00:53:23.500,1000.493700
5536270 *0001V,01/02/70 00:53:23.600,1000.493003
5536380 *0001V,01/02/70 00:53:23.700,1000.493503
5536473 *0001V,01/02/70 00:53:23.800,1000.493553
5536582 *0001V,01/02/70 00:53:23.900,1000.492962
5536676 *0001V,01/02/70 00:53:24.000,1000.492358
5536770 *0001V,01/02/70 00:53:24.100,1000.493077
5536879 *0001V,01/02/70 00:53:24.200,1000.493038
5536972 *0001V,01/02/70 00:53:24.300,1000.492767
5537082 *0001V,01/02/70 00:53:24.400,1000.493203
5537175 *0001V,01/02/70 00:53:24.500,1000.493851
5537269 *0001V,01/02/70 00:53:24.600,1000.494058
5537378 *0001V,01/02/70 00:53:24.700,1000.494414
5537472 *0001V,01/02/70 00:53:24.800,1000.495286
5537581 *0001V,01/02/70 00:53:24.900,1000.495953
5537674 *0001V,01/02/70 00:53:25.000,1000.496461
5537768 *0001V,01/02/70 00:53:25.100,1000.497414
5537877 *0001V,01/02/70 00:53:25.200,1000.498383
5537971 *0001V,01/02/70 00:53:25.300,1000.499290
5538080 *0001V,01/02/70 00:53:25.400,1000.499621
5538174 *0001V,01/02/70 00:53:25.500,1000.500631
5538283 *0001V,01/02/70 00:53:25.600,1000.501842
5538376 *0001V,01/02/70 00:53:25.700,1000.502754
5538470 *0001V,01/02/70 00:53:25.800,1000.503350
5538579 *0001V,01/02/70 00:53:25.900,1000.504181
5538673 *0001V,01/02/70 00:53:26.000,1000.505495
5538782 *0001V,01/02/70 00:53:26.100,1000.506063
5538876 *0001V,01/02/70 00:53:26.200,1000.506074
5538969 *0001V,01/02/70 00:53:26.300,1000.507123
5539078 *0001V,01/02/70 00:53:26.400,1000.507544
5539172 *0001V,01/02/70 00:53:26.500,1000.508229
5539281 *0001V,01/02/70 00:53:26.600,1000.508618
5539375 *0001V,01/02/70 00:53:26.700,1000.509128
5539468 *0001V,01/02/70 00:53:26.800,1000.509733
5539578 *0001V,01/02/70 00:53:26.900,1000.509978
5539671 *0001V,01/02/70 00:53:27.000,1000.509977
5539780 *0001V,01/02/70 00:53:27.100,1000.510465
5539874 *0001V,01/02/70 00:53:27.200,1000.510121
5539968 *0001V,01/02/70 00:53:27.300,1000.509976
5540077 *0001V,01/02/70 00:53:27.400,1000.510082
5540170 *0001V,01/02/70 00:53:27.500,1000.510200
5540280 *0001V,01/02/70 00:53:27.600,1000.509968
5540373 *0001V,01/02/70 00:53:27.700,1000.509575
5540482 *0001V,01/02/70 00:53:27.800,1000.509379
5540576 *0001V,01/02/70 00:53:27.900,1000.509042
5540670 *0001V,01/02/70 00:53:28.000,1000.508554
5540779 *0001V,01/02/70 00:53:28.100,1000.507529
5540872 *0001V,01/02/70 00:53:28.200,1000.506735
5540982 *0001V,01/02/70 00:53:28.300,1000.506215
5541075 *0001V,01/02/70 00:53:28.400,1000.505279
5541169 *0001V,01/02/70 00:53:28.500,1000.503854
5541278 *0001V,01/02/70 00:53:28.600,1000.502818
5541372 *0001V,01/02/70 00:53:28.700,1000.501792
5541481 *0001V,01/02/70 00:53:28.800,1000.500658
5541574 *0001V,01/02/70 00:53:28.900,1000.499424
5541668 *0001V,01/02/70 00:53:29.000,1000.498264
5541777 *0001V,01/02/70 00:53:29.100,1000.496952
5541871 *0001V,01/02/70 00:53:29.200,1000.495911
5541980 *0001V,01/02/70 00:53:29.300,1000.494417
5542074 *0001V,01/02/70 00:53:29.400,1000.493098
5542183 *0001V,01/02/70 00:53:29.500,1000.492053
5542276 *0001V,01/02/70 00:53:29.600,1000.491071
5542370 *0001V,01/02/70 00:53:29.700,1000.489630
5542479 *0001V,01/02/70 00:53:29.800,1000.488873
5542573 *0001V,01/02/70 00:53:29.900,1000.488149
5542682 *0001V,01/02/70 00:53:30.000,1000.487285
5542776 *0001V,01/02/70 00:53:30.100,1000.486151
5542869 *0001V,01/02/70 00:53:30.200,1000.485772
5542978 *0001V,01/02/70 00:53:30.300,1000.484960
5543072 *0001V,01/02/70 00:53:30.400,1000.484269
5543181 *0001V,01/02/70 00:53:30.500,1000.483777
5543275 *0001V,01/02/70 00:53:30.600,1000.483928
5543368 *0001V,01/02/70 00:53:30.700,1000.483582
5543478 *0001V,01/02/70 00:53:30.800,1000.483200
5543571 *0001V,01/02/70 00:53:30.900,1000.483077
5543680 *0001V,01/02/70 00:53:31.000,1000.483476
5543774 *0001V,01/02/70 00:53:31.100,1000.483838
5543868 *0001V,01/02/70 00:53:31.200,1000.483966
5543977 *0001V,01/02/70 00:53:31.300,1000.484425
5544070 *0001V,01/02/70 00:53:31.400,1000.485378
5544180 *0001V,01/02/70 00:53:31.500,1000.485980
5544273 *0001V,01/02/70 00:53:31.600,1000.486491
5544382 *0001V,01/02/70 00:53:31.700,1000.487424
5544476 *0001V,01/02/70 00:53:31.800,1000.488934
5544570 *0001V,01/02/70 00:53:31.900,1000.490002
5544679 *0001V,01/02/70 00:53:32.000,1000.490948
5544772 *0001V,01/02/70 00:53:32.100,1000.492115
5544882 *0001V,01/02/70 00:53:32.200,1000.493820
5544975 *0001V,01/02/70 00:53:32.300,1000.495006
5545069 *0001V,01/02/70 00:53:32.400,1000.496366
5545178 *0001V,01/02/70 00:53:32.500,1000.498000
5545272 *0001V,01/02/70 00:53:32.600,1000.499698
5545381 *0001V,01/02/70 00:53:32.700,1000.500924
5545474 *0001V,01/02/70 00:53:32.800,1000.502339
5545568 *0001V,01/02/70 00:53:32.900,1000.502909
5545677 *0001V,01/02/70 00:53:33.000,1000.504236
5545771 *0001V,01/02/70 00:53:33.100,1000.506507
5545880 *0001V,01/02/70 00:53:33.200,1000.507619
5545974 *0001V,01/02/70 00:53:33.300,1000.507245
5546067 *0001V,01/02/70 00:53:33.400,1000.508611
5546176 *0001V,01/02/70 00:53:33.500,1000.510352
5546270 *0001V,01/02/70 00:53:33.600,1000.510626
5546379 *0001V,01/02/70 00:53:33.700,1000.510740
5546473 *0001V,01/02/70 00:53:33.800,1000.511800
5546582 *0001V,01/02/70 00:53:33.900,1000.512406
5546676 *0001V,01/02/70 00:53:34.000,1000.512098
5546769 *0001V,01/02/70 00:53:34.100,1000.512302
5546878 *0001V,01/02/70 00:53:34.200,1000.512938
5546972 *0001V,01/02/70 00:53:34.300,1000.512804
5547081 *0001V,01/02/70 00:53:34.400,1000.512396
5547175 *0001V,01/02/70 00:53:34.500,1000.512256
5547268 *0001V,01/02/70 00:53:34.600,1000.512540
5547378 *0001V,01/02/70 00:53:34.700,1000.511784
5547471 *0001V,01/02/70 00:53:34.800,1000.511207
5547580 *0001V,01/02/70 00:53:34.900,1000.511369
5547674 *0001V,01/02/70 00:53:35.000,1000.511120
5547768 *0001V,01/02/70 00:53:35.100,1000.510095
5547877 *0001V,01/02/70 00:53:35.200,1000.508999
5547970 *0001V,01/02/70 00:53:35.300,1000.508216
5548080 *0001V,01/02/70 00:53:35.400,1000.507696
5548173 *0001V,01/02/70 00:53:35.500,1000.506438
5548282 *0001V,01/02/70 00:53:35.600,1000.504854
5548376 *0001V,01/02/70 00:53:35.700,1000.503767
5548470 *0001V,01/02/70 00:53:35.800,1000.503021
5548579 *0001V,01/02/70 00:53:35.900,1000.501781
5548672 *0001V,01/02/70 00:53:36.000,1000.500467
5548782 *0001V,01/02/70 00:53:36.100,1000.499571
5548875 *0001V,01/02/70 00:53:36.200,1000.498834
5548969 *0001V,01/02/70 00:53:36.300,1000.498059
5549078 *0001V,01/02/70 00:53:36.400,1000.496428
5549172 *0001V,01/02/70 00:53:36.500,1000.494796
5549281 *0001V,01/02/70 00:53:36.600,1000.493180
5549374 *0001V,01/02/70 00:53:36.700,1000.492207
5549468 *0001V,01/02/70 00:53:36.800,1000.490735
5549577 *0001V,01/02/70 00:53:36.900,1000.489142
5549671 *0001V,01/02/70 00:53:37.000,1000.487543
5549780 *0001V,01/02/70 00:53:37.100,1000.486245
5549874 *0001V,01/02/70 00:53:37.200,1000.485165
5549983 *0001V,01/02/70 00:53:37.300,1000.484837
5550076 *0001V,01/02/70 00:53:37.400,1000.483781
5550170 *0001V,01/02/70 00:53:37.500,1000.482931
5550279 *0001V,01/02/70 00:53:37.600,1000.481807
5550373 *0001V,01/02/70 00:53:37.700,1000.481766
5550482 *0001V,01/02/70 00:53:37.800,1000.481025
5550576 *0001V,01/02/70 00:53:37.900,1000.479329
5550669 *0001V,01/02/70 00:53:38.000,1000.477784
5550778 *0001V,01/02/70 00:53:38.100,1000.477340
5550872 *0001V,01/02/70 00:53:38.200,1000.477232
5550981 *0001V,01/02/70 00:53:38.300,1000.477554
5551075 *0001V,01/02/70 00:53:38.400,1000.475921
5551168 *0001V,01/02/70 00:53:38.500,1000.475435
5551278 *0001V,01/02/70 00:53:38.600,1000.474657
5551371 *0001V,01/02/70 00:53:38.700,1000.474006
5551480 *0001V,01/02/70 00:53:38.800,1000.473339
5551574 *0001V,01/02/70 00:53:38.900,1000.473859
5551668 *0001V,01/02/70 00:53:39.000,1000.474358
5551777 *0001V,01/02/70 00:53:39.100,1000.474928
5551870 *0001V,01/02/70 00:53:39.200,1000.476213
5551980 *0001V,01/02/70 00:53:39.300,1000.476434
5552073 *0001V,01/02/70 00:53:39.400,1000.476902
5552182 *0001V,01/02/70 00:53:39.500,1000.477413
5552276 *0001V,01/02/70 00:53:39.600,1000.477521
5552370 *0001V,01/02/70 00:53:39.700,1000.477458
5552479 *0001V,01/02/70 00:53:39.800,1000.477426
5552572 *0001V,01/02/70 00:53:39.900,1000.478581
5552682 *0001V,01/02/70 00:53:40.000,1000.479365
5552775 *0001V,01/02/70 00:53:40.100,1000.479685
5552869 *0001V,01/02/70 00:53:40.200,1000.479639
5552978 *0001V,01/02/70 00:53:40.300,1000.480371
5553072 *0001V,01/02/70 00:53:40.400,1000.481067
5553181 *0001V,01/02/70 00:53:40.500,1000.481918
5553274 *0001V,01/02/70 00:53:40.600,1000.483532
5553368 *0001V,01/02/70 00:53:40.700,1000.484810
5553477 *0001V,01/02/70 00:53:40.800,1000.486041
5553571 *0001V,01/02/70 00:53:40.900,1000.487674
5553680 *0001V,01/02/70 00:53:41.000,1000.489390
5553774 *0001V,01/02/70 00:53:41.100,1000.491260
5553883 *0001V,01/02/70 00:53:41.200,1000.492706
5553976 *0001V,01/02/70 00:53:41.300,1000.493896
5554070 *0001V,01/02/70 00:53:41.400,1000.495439
5554179 *0001V,01/02/70 00:53:41.500,1000.497100
5554273 *0001V,01/02/70 00:53:41.600,1000.498126
5554382 *0001V,01/02/70 00:53:41.700,1000.497840
5554476 *0001V,01/02/70 00:53:41.800,1000.499468
5554569 *0001V,01/02/70 00:53:41.900,1000.501260
5554678 *0001V,01/02/70 00:53:42.000,1000.501479
5554772 *0001V,01/02/70 00:53:42.100,1000.501214
5554881 *0001V,01/02/70 00:53:42.200,1000.501268
5554975 *0001V,01/02/70 00:53:42.300,1000.501451
5555068 *0001V,01/02/70 00:53:42.400,1000.501614
5555178 *0001V,01/02/70 00:53:42.500,1000.502136
5555271 *0001V,01/02/70 00:53:42.600,1000.502483
5555380 *0001V,01/02/70 00:53:42.700,1000.503209
5555474 *0001V,01/02/70 00:53:42.800,1000.502383
5555568 *0001V,01/02/70 00:53:42.900,1000.502079
5555677 *0001V,01/02/70 00:53:43.000,1000.502647
5555770 *0001V,01/02/70 00:53:43.100,1000.503050
5555880 *0001V,01/02/70 00:53:43.200,1000.503541
5555973 *0001V,01/02/70 00:53:43.300,1000.503034
5556082 *0001V,01/02/70 00:53:43.400,1000.502612
5556176 *0001V,01/02/70 00:53:43.500,1000.501289
5556270 *0001V,01/02/70 00:53:43.600,1000.499858
5556379 *0001V,01/02/70 00:53:43.700,1000.498975
5556472 *0001V,01/02/70 00:53:43.800,1000.498048
5556582 *0001V,01/02/70 00:53:43.900,1000.496837
5556675 *0001V,01/02/70 00:53:44.000,1000.495309
5556769 *0001V,01/02/70 00:53:44.100,1000.494734
5556878 *0001V,01/02/70 00:53:44.200,1000.494249
5556972 *0001V,01/02/70 00:53:44.300,1000.493469
5557081 *0001V,01/02/70 00:53:44.400,1000.492089
5557174 *0001V,01/02/70 00:53:44.500,1000.490584
5557268 *0001V,01/02/70 00:53:44.600,1000.490306
5557377 *0001V,01/02/70 00:53:44.700,1000.489507
5557471 *0001V,01/02/70 00:53:44.800,1000.488124
5557580 *0001V,01/02/70 00:53:44.900,1000.487242
5557674 *0001V,01/02/70 00:53:45.000,1000.486675
5557783 *0001V,01/02/70 00:53:45.100,1000.485606
5557876 *0001V,01/02/70 00:53:45.200,1000.485551
5557970 *0001V,01/02/70 00:53:45.300,1000.485563
5558079 *0001V,01/02/70 00:53:45.400,1000.486096
5558173 *0001V,01/02/70 00:53:45.500,1000.486863
5558282 *0001V,01/02/70 00:53:45.600,1000.486227
5558376 *0001V,01/02/70 00:53:45.700,1000.486141
5558469 *0001V,01/02/70 00:53:45.800,1000.486611
5558578 *0001V,01/02/70 00:53:45.900,1000.486207
5558672 *0001V,01/02/70 00:53:46.000,1000.485516
5558781 *0001V,01/02/70 00:53:46.100,1000.486308
5558875 *0001V,01/02/70 00:53:46.200,1000.486672
5558968 *0001V,01/02/70 00:53:46.300,1000.486998
5559078 *0001V,01/02/70 00:53:46.400,1000.488317
5559171 *0001V,01/02/70 00:53:46.500,1000.489397
5559280 *0001V,01/02/70 00:53:46.600,1000.489890
5559374 *0001V,01/02/70 00:53:46.700,1000.489223
5559468 *0001V,01/02/70 00:53:46.800,1000.490204
5559577 *0001V,01/02/70 00:53:46.900,1000.492192
5559670 *0001V,01/02/70 00:53:47.000,1000.491210
5559780 *0001V,01/02/70 00:53:47.100,1000.491196
5559873 *0001V,01/02/70 00:53:47.200,1000.493373
5559982 *0001V,01/02/70 00:53:47.300,1000.493429
5600076 *0001V,01/02/70 00:53:47.400,1000.493587
5600170 *0001V,01/02/70 00:53:47.500,1000.493801
5600279 *0001V,01/02/70 00:53:47.600,1000.493684
5600372 *0001V,01/02/70 00:53:47.700,1000.493183
5600482 *0001V,01/02/70 00:53:47.800,1000.492938
5600575 *0001V,01/02/70 00:53:47.900,1000.493739
5600669 *0001V,01/02/70 00:53:48.000,1000.494518
5600778 *0001V,01/02/70 00:53:48.100,1000.494325
5600872 *0001V,01/02/70 00:53:48.200,1000.493696
5600981 *0001V,01/02/70 00:53:48.300,1000.492929
5601074 *0001V,01/02/70 00:53:48.400,1000.492497
5601168 *0001V,01/02/70 00:53:48.500,1000.491201
5601277 *0001V,01/02/70 00:53:48.600,1000.490047
5601371 *0001V,01/02/70 00:53:48.700,1000.489884
5601480 *0001V,01/02/70 00:53:48.800,1000.489502
5601574 *0001V,01/02/70 00:53:48.900,1000.488884
5601683 *0001V,01/02/70 00:53:49.000,1000.489342
5601776 *0001V,01/02/70 00:53:49.100,1000.489464
5601870 *0001V,01/02/70 00:53:49.200,1000.490014
5601979 *0001V,01/02/70 00:53:49.300,1000.489130
5602073 *0001V,01/02/70 00:53:49.400,1000.488012
5602182 *0001V,01/02/70 00:53:49.500,1000.488033
5602276 *0001V,01/02/70 00:53:49.600,1000.486891
5602369 *0001V,01/02/70 00:53:49.700,1000.486323
5602478 *0001V,01/02/70 00:53:49.800,1000.485760
5602572 *0001V,01/02/70 00:53:49.900,1000.484846
5602681 *0001V,01/02/70 00:53:50.000,1000.483614
5602775 *0001V,01/02/70 00:53:50.100,1000.482833
5602868 *0001V,01/02/70 00:53:50.200,1000.483328
5602978 *0001V,01/02/70 00:53:50.300,1000.484264
5603071 *0001V,01/02/70 00:53:50.400,1000.483635
5603180 *0001V,01/02/70 00:53:50.500,1000.484124
5603274 *0001V,01/02/70 00:53:50.600,1000.484341
5603368 *0001V,01/02/70 00:53:50.700,1000.484731
5603477 *0001V,01/02/70 00:53:50.800,1000.485080
5603570 *0001V,01/02/70 00:53:50.900,1000.485280
5603680 *0001V,01/02/70 00:53:51.000,1000.484565
5603773 *0001V,01/02/70 00:53:51.100,1000.484800
5603882 *0001V,01/02/70 00:53:51.200,1000.486012
5603976 *0001V,01/02/70 00:53:51.300,1000.486370
5604070 *0001V,01/02/70 00:53:51.400,1000.486495
5604179 *0001V,01/02/70 00:53:51.500,1000.487235
5604272 *0001V,01/02/70 00:53:51.600,1000.488224
5604382 *0001V,01/02/70 00:53:51.700,1000.488754
5604475 *0001V,01/02/70 00:53:51.800,1000.489241
5604569 *0001V,01/02/70 00:53:51.900,1000.490090
5604678 *0001V,01/02/70 00:53:52.000,1000.490939
5604772 *0001V,01/02/70 00:53:52.100,1000.491682
5604881 *0001V,01/02/70 00:53:52.200,1000.491795
5604974 *0001V,01/02/70 00:53:52.300,1000.492479
5605068 *0001V,01/02/70 00:53:52.400,1000.493295
5605177 *0001V,01/02/70 00:53:52.500,1000.493957
5605271 *0001V,01/02/70 00:53:52.600,1000.494558
5605380 *0001V,01/02/70 00:53:52.700,1000.495151
5605474 *0001V,01/02/70 00:53:52.800,1000.496212
5605583 *0001V,01/02/70 00:53:52.900,1000.496427
5605676 *0001V,01/02/70 00:53:53.000,1000.497289
5605770 *0001V,01/02/70 00:53:53.100,1000.498012
5605879 *0001V,01/02/70 00:53:53.200,1000.498278
5605973 *0001V,01/02/70 00:53:53.300,1000.499023
5606082 *0001V,01/02/70 00:53:53.400,1000.499489
5606176 *0001V,01/02/70 00:53:53.500,1000.500362
5606269 *0001V,01/02/70 00:53:53.600,1000.500586
5606378 *0001V,01/02/70 00:53:53.700,1000.501081
5606472 *0001V,01/02/70 00:53:53.800,1000.501644
5606581 *0001V,01/02/70 00:53:53.900,1000.502345
5606675 *0001V,01/02/70 00:53:54.000,1000.502390
5606768 *0001V,01/02/70 00:53:54.100,1000.502759
5606878 *0001V,01/02/70 00:53:54.200,1000.503163
5606971 *0001V,01/02/70 00:53:54.300,1000.503270
5607080 *0001V,01/02/70 00:53:54.400,1000.503142
5607174 *0001V,01/02/70 00:53:54.500,1000.503614
5607268 *0001V,01/02/70 00:53:54.600,1000.503583
5607377 *0001V,01/02/70 00:53:54.700,1000.503299
5607470 *0001V,01/02/70 00:53:54.800,1000.503896
5607580 *0001V,01/02/70 00:53:54.900,1000.503664
5607673 *0001V,01/02/70 00:53:55.000,1000.503398
5607782 *0001V,01/02/70 00:53:55.100,1000.503394
5607876 *0001V,01/02/70 00:53:55.200,1000.503307
5607970 *0001V,01/02/70 00:53:55.300,1000.502934
5608079 *0001V,01/02/70 00:53:55.400,1000.502960
5608172 *0001V,01/02/70 00:53:55.500,1000.502828
5608282 *0001V,01/02/70 00:53:55.600,1000.502599
5608375 *0001V,01/02/70 00:53:55.700,1000.501838
5608469 *0001V,01/02/70 00:53:55.800,1000.501147
5608578 *0001V,01/02/70 00:53:55.900,1000.500581
5608672 *0001V,01/02/70 00:53:56.000,1000.499856
5608781 *0001V,01/02/70 00:53:56.100,1000.499766
5608874 *0001V,01/02/70 00:53:56.200,1000.498797
5608968 *0001V,01/02/70 00:53:56.300,1000.497443
5609077 *0001V,01/02/70 00:53:56.400,1000.496698
5609171 *0001V,01/02/70 00:53:56.500,1000.496265
5609280 *0001V,01/02/70 00:53:56.600,1000.495416
5609374 *0001V,01/02/70 00:53:56.700,1000.494646
5609483 *0001V,01/02/70 00:53:56.800,1000.494035
5609576 *0001V,01/02/70 00:53:56.900,1000.492769
5609670 *0001V,01/02/70 00:53:57.000,1000.492006
5609779 *0001V,01/02/70 00:53:57.100,1000.491387
5609873 *0001V,01/02/70 00:53:57.200,1000.490059
5609982 *0001V,01/02/70 00:53:57.300,1000.489252
5610076 *0001V,01/02/70 00:53:57.400,1000.488502
5610169 *0001V,01/02/70 00:53:57.500,1000.487612
5610278 *0001V,01/02/70 00:53:57.600,1000.486733
5610372 *0001V,01/02/70 00:53:57.700,1000.485916
5610481 *0001V,01/02/70 00:53:57.800,1000.484946
5610575 *0001V,01/02/70 00:53:57.900,1000.484839
5610668 *0001V,01/02/70 00:53:58.000,1000.484090
5610778 *0001V,01/02/70 00:53:58.100,1000.483766
5610871 *0001V,01/02/70 00:53:58.200,1000.483284
5610980 *0001V,01/02/70 00:53:58.300,1000.482951
5611074 *0001V,01/02/70 00:53:58.400,1000.482365
5611168 *0001V,01/02/70 00:53:58.500,1000.482571
5611277 *0001V,01/02/70 00:53:58.600,1000.482676
5611370 *0001V,01/02/70 00:53:58.700,1000.482487
5611480 *0001V,01/02/70 00:53:58.800,1000.481507
5611573 *0001V,01/02/70 00:53:58.900,1000.481267
5611682 *0001V,01/02/70 00:53:59.000,1000.482241
5611776 *0001V,01/02/70 00:53:59.100,1000.483166
5611870 *0001V,01/02/70 00:53:59.200,1000.483410
5611979 *0001V,01/02/70 00:53:59.300,1000.482918
5612072 *0001V,01/02/70 00:53:59.400,1000.483570
5612182 *0001V,01/02/70 00:53:59.500,1000.483966
5612275 *0001V,01/02/70 00:53:59.600,1000.484105
5612369 *0001V,01/02/70 00:53:59.700,1000.484563
5612478 *0001V,01/02/70 00:53:59.800,1000.484858
5612572 *0001V,01/02/70 00:53:59.900,1000.484959
5612681 *0001V,01/02/70 00:54:00.000,1000.486261
5612774 *0001V,01/02/70 00:54:00.100,1000.487466
5612868 *0001V,01/02/70 00:54:00.200,1000.487675
5612977 *0001V,01/02/70 00:54:00.300,1000.487803
5613071 *0001V,01/02/70 00:54:00.400,1000.488593
5613180 *0001V,01/02/70 00:54:00.500,1000.489693
5613274 *0001V,01/02/70 00:54:00.600,1000.490131
5613383 *0001V,01/02/70 00:54:00.700,1000.489630
5613476 *0001V,01/02/70 00:54:00.800,1000.490167
5613570 *0001V,01/02/70 00:54:00.900,1000.490551
5613679 *0001V,01/02/70 00:54:01.000,1000.490455
5613773 *0001V,01/02/70 00:54:01.100,1000.491138
5613882 *0001V,01/02/70 00:54:01.200,1000.492099
5613976 *0001V,01/02/70 00:54:01.300,1000.493042
5614069 *0001V,01/02/70 00:54:01.400,1000.492838
5614178 *0001V,01/02/70 00:54:01.500,1000.492214
5614272 *0001V,01/02/70 00:54:01.600,1000.492270
5614381 *0001V,01/02/70 00:54:01.700,1000.492550
5614475 *0001V,01/02/70 00:54:01.800,1000.492796
5614568 *0001V,01/02/70 00:54:01.900,1000.493538
5614678 *0001V,01/02/70 00:54:02.000,1000.494133
5614771 *0001V,01/02/70 00:54:02.100,1000.493754
5614880 *0001V,01/02/70 00:54:02.200,1000.493455
5614974 *0001V,01/02/70 00:54:02.300,1000.493559
5615083 *0001V,01/02/70 00:54:02.400,1000.493399
5615177 *0001V,01/02/70 00:54:02.500,1000.494300
5615270 *0001V,01/02/70 00:54:02.600,1000.494287
5615380 *0001V,01/02/70 00:54:02.700,1000.494672
5615473 *0001V,01/02/70 00:54:02.800,1000.494966
5615582 *0001V,01/02/70 00:54:02.900,1000.495762
5615676 *0001V,01/02/70 00:54:03.000,1000.495092
5615770 *0001V,01/02/70 00:54:03.100,1000.494869
5615879 *0001V,01/02/70 00:54:03.200,1000.495506
5615972 *0001V,01/02/70 00:54:03.300,1000.495465
5616082 *0001V,01/02/70 00:54:03.400,1000.495388
5616175 *0001V,01/02/70 00:54:03.500,1000.495128
5616269 *0001V,01/02/70 00:54:03.600,1000.495526
5616378 *0001V,01/02/70 00:54:03.700,1000.495735
5616472 *0001V,01/02/70 00:54:03.800,1000.494924
5616581 *0001V,01/02/70 00:54:03.900,1000.495020
5616674 *0001V,01/02/70 00:54:04.000,1000.495056
5616768 *0001V,01/02/70 00:54:04.100,1000.494928
5616877 *0001V,01/02/70 00:54:04.200,1000.495147
5616971 *0001V,01/02/70 00:54:04.300,1000.495519
5617080 *0001V,01/02/70 00:54:04.400,1000.494973
5617174 *0001V,01/02/70 00:54:04.500,1000.494961
5617283 *0001V,01/02/70 00:54:04.600,1000.495633
5617376 *0001V,01/02/70 00:54:04.700,1000.495445
5617470 *0001V,01/02/70 00:54:04.800,1000.495774
5617579 *0001V,01/02/70 00:54:04.900,1000.496216
5617673 *0001V,01/02/70 00:54:05.000,1000.496018
5617782 *0001V,01/02/70 00:54:05.100,1000.495307
5617876 *0001V,01/02/70 00:54:05.200,1000.494594
5617969 *0001V,01/02/70 00:54:05.300,1000.494520
5618078 *0001V,01/02/70 00:54:05.400,1000.494089
5618172 *0001V,01/02/70 00:54:05.500,1000.494320
5618281 *0001V,01/02/70 00:54:05.600,1000.494697
5618375 *0001V,01/02/70 00:54:05.700,1000.494724
5618468 *0001V,01/02/70 00:54:05.800,1000.493263
5618578 *0001V,01/02/70 00:54:05.900,1000.492550
5618671 *0001V,01/02/70 00:54:06.000,1000.492252
5618780 *0001V,01/02/70 00:54:06.100,1000.491983
5618874 *0001V,01/02/70 00:54:06.200,1000.492168
5618968 *0001V,01/02/70 00:54:06.300,1000.492110
5619077 *0001V,01/02/70 00:54:06.400,1000.490977
5619170 *0001V,01/02/70 00:54:06.500,1000.490515
5619280 *0001V,01/02/70 00:54:06.600,1000.490052
5619373 *0001V,01/02/70 00:54:06.700,1000.489972
5619482 *0001V,01/02/70 00:54:06.800,1000.488822
5619576 *0001V,01/02/70 00:54:06.900,1000.487695
5619670 *0001V,01/02/70 00:54:07.000,1000.487235
5619779 *0001V,01/02/70 00:54:07.100,1000.486665
5619872 *0001V,01/02/70 00:54:07.200,1000.485995
5619982 *0001V,01/02/70 00:54:07.300,1000.484904
5620075 *0001V,01/02/70 00:54:07.400,1000.483322
5620169 *0001V,01/02/70 00:54:07.500,1000.484136
5620278 *0001V,01/02/70 00:54:07.600,1000.483496
5620372 *0001V,01/02/70 00:54:07.700,1000.482269
5620481 *0001V,01/02/70 00:54:07.800,1000.482167
5620574 *0001V,01/02/70 00:54:07.900,1000.482158
5620668 *0001V,01/02/70 00:54:08.000,1000.480680
5620777 *0001V,01/02/70 00:54:08.100,1000.480419
5620871 *0001V,01/02/70 00:54:08.200,1000.480453
5620980 *0001V,01/02/70 00:54:08.300,1000.479033
5621074 *0001V,01/02/70 00:54:08.400,1000.479464
5621183 *0001V,01/02/70 00:54:08.500,1000.479507
5621276 *0001V,01/02/70 00:54:08.600,1000.479028
5621370 *0001V,01/02/70 00:54:08.700,1000.478364
5621479 *0001V,01/02/70 00:54:08.800,1000.477461
5621573 *0001V,01/02/70 00:54:08.900,1000.478028
5621682 *0001V,01/02/70 00:54:09.000,1000.479255
5621776 *0001V,01/02/70 00:54:09.100,1000.479202
5621869 *0001V,01/02/70 00:54:09.200,1000.478865
5621978 *0001V,01/02/70 00:54:09.300,1000.479386
5622072 *0001V,01/02/70 00:54:09.400,1000.479761
5622181 *0001V,01/02/70 00:54:09.500,1000.479808
5622275 *0001V,01/02/70 00:54:09.600,1000.480170
5622368 *0001V,01/02/70 00:54:09.700,1000.480597
5622478 *0001V,01/02/70 00:54:09.800,1000.481148
5622571 *0001V,01/02/70 00:54:09.900,1000.481597
5622680 *0001V,01/02/70 00:54:10.000,1000.482584
5622774 *0001V,01/02/70 00:54:10.100,1000.482939
5622868 *0001V,01/02/70 00:54:10.200,1000.483010
5622977 *0001V,01/02/70 00:54:10.300,1000.483382
5623070 *0001V,01/02/70 00:54:10.400,1000.483792
5623180 *0001V,01/02/70 00:54:10.500,1000.484717
5623273 *0001V,01/02/70 00:54:10.600,1000.485381
5623382 *0001V,01/02/70 00:54:10.700,1000.485593
5623476 *0001V,01/02/70 00:54:10.800,1000.485637
5623570 *0001V,01/02/70 00:54:10.900,1000.485736
5623679 *0001V,01/02/70 00:54:11.000,1000.486320
5623772 *0001V,01/02/70 00:54:11.100,1000.486924
5623882 *0001V,01/02/70 00:54:11.200,1000.486733
5623975 *0001V,01/02/70 00:54:11.300,1000.487115
5624069 *0001V,01/02/70 00:54:11.400,1000.487442
5624178 *0001V,01/02/70 00:54:11.500,1000.487944
5624272 *0001V,01/02/70 00:54:11.600,1000.487615
5624381 *0001V,01/02/70 00:54:11.700,1000.488585
5624474 *0001V,01/02/70 00:54:11.800,1000.488823
5624568 *0001V,01/02/70 00:54:11.900,1000.489197
5624677 *0001V,01/02/70 00:54:12.000,1000.489348
5624771 *0001V,01/02/70 00:54:12.100,1000.489609
5624880 *0001V,01/02/70 00:54:12.200,1000.489800
5624974 *0001V,01/02/70 00:54:12.300,1000.489728
5625083 *0001V,01/02/70 00:54:12.400,1000.489950
5625176 *0001V,01/02/70 00:54:12.500,1000.490760
5625270 *0001V,01/02/70 00:54:12.600,1000.490895
5625379 *0001V,01/02/70 00:54:12.700,1000.490667
5625473 *0001V,01/02/70 00:54:12.800,1000.490822
5625582 *0001V,01/02/70 00:54:12.900,1000.491502
5625676 *0001V,01/02/70 00:54:13.000,1000.491573
5625769 *0001V,01/02/70 00:54:13.100,1000.492119
5625878 *0001V,01/02/70 00:54:13.200,1000.491651
5625972 *0001V,01/02/70 00:54:13.300,1000.491319
5626081 *0001V,01/02/70 00:54:13.400,1000.491970
5626175 *0001V,01/02/70 00:54:13.500,1000.492370
5626268 *0001V,01/02/70 00:54:13.600,1000.492034
5626378 *0001V,01/02/70 00:54:13.700,1000.492030
5626471 *0001V,01/02/70 00:54:13.800,1000.491909
5626580 *0001V,01/02/70 00:54:13.900,1000.492081
5626674 *0001V,01/02/70 00:54:14.000,1000.491841
5626768 *0001V,01/02/70 00:54:14.100,1000.491004
5626877 *0001V,01/02/70 00:54:14.200,1000.491059
5626970 *0001V,01/02/70 00:54:14.300,1000.491344
5627080 *0001V,01/02/70 00:54:14.400,1000.489802
5627173 *0001V,01/02/70 00:54:14.500,1000.489155
5627282 *0001V,01/02/70 00:54:14.600,1000.489005
5627376 *0001V,01/02/70 00:54:14.700,1000.489482
5627470 *0001V,01/02/70 00:54:14.800,1000.489725
5627579 *0001V,01/02/70 00:54:14.900,1000.489295
5627672 *0001V,01/02/70 00:54:15.000,1000.488681
5627782 *0001V,01/02/70 00:54:15.100,1000.487958
5627875 *0001V,01/02/70 00:54:15.200,1000.488168
5627969 *0001V,01/02/70 00:54:15.300,1000.486963
5628078 *0001V,01/02/70 00:54:15.400,1000.486651
5628172 *0001V,01/02/70 00:54:15.500,1000.486804
5628281 *0001V,01/02/70 00:54:15.600,1000.486879
5628374 *0001V,01/02/70 00:54:15.700,1000.485836
5628468 *0001V,01/02/70 00:54:15.800,1000.486066
5628577 *0001V,01/02/70 00:54:15.900,1000.486280
5628671 *0001V,01/02/70 00:54:16.000,1000.485248
5628780 *0001V,01/02/70 00:54:16.100,1000.484524
5628874 *0001V,01/02/70 00:54:16.200,1000.485225
5628983 *0001V,01/02/70 00:54:16.300,1000.484684
5629076 *0001V,01/02/70 00:54:16.400,1000.484547
5629170 *0001V,01/02/70 00:54:16.500,1000.483803
5629279 *0001V,01/02/70 00:54:16.600,1000.483738
5629373 *0001V,01/02/70 00:54:16.700,1000.483667
5629482 *0001V,01/02/70 00:54:16.800,1000.483105
5629576 *0001V,01/02/70 00:54:16.900,1000.483300
5629669 *0001V,01/02/70 00:54:17.000,1000.482742
5629778 *0001V,01/02/70 00:54:17.100,1000.483372
5629872 *0001V,01/02/70 00:54:17.200,1000.483181
5629981 *0001V,01/02/70 00:54:17.300,1000.482664
5630075 *0001V,01/02/70 00:54:17.400,1000.482840
5630168 *0001V,01/02/70 00:54:17.500,1000.483332
5630278 *0001V,01/02/70 00:54:17.600,1000.483286
5630371 *0001V,01/02/70 00:54:17.700,1000.482644
5630480 *0001V,01/02/70 00:54:17.800,1000.482251
5630574 *0001V,01/02/70 00:54:17.900,1000.481382
5630668 *0001V,01/02/70 00:54:18.000,1000.481733
5630777 *0001V,01/02/70 00:54:18.100,1000.482439
5630870 *0001V,01/02/70 00:54:18.200,1000.481817
5630980 *0001V,01/02/70 00:54:18.300,1000.481076
5631073 *0001V,01/02/70 00:54:18.400,1000.480611
5631182 *0001V,01/02/70 00:54:18.500,1000.480778
5631276 *0001V,01/02/70 00:54:18.600,1000.481114
5631370 *0001V,01/02/70 00:54:18.700,1000.480827
5631479 *0001V,01/02/70 00:54:18.800,1000.480034
5631572 *0001V,01/02/70 00:54:18.900,1000.480073
5631682 *0001V,01/02/70 00:54:19.000,1000.480862
5631775 *0001V,01/02/70 00:54:19.100,1000.480796
5631869 *0001V,01/02/70 00:54:19.200,1000.480903
5631978 *0001V,01/02/70 00:54:19.300,1000.480808
5632072 *0001V,01/02/70 00:54:19.400,1000.481039
5632181 *0001V,01/02/70 00:54:19.500,1000.480375
5632274 *0001V,01/02/70 00:54:19.600,1000.480711
5632368 *0001V,01/02/70 00:54:19.700,1000.481079
5632477 *0001V,01/02/70 00:54:19.800,1000.481166
5632571 *0001V,01/02/70 00:54:19.900,1000.481249
5632680 *0001V,01/02/70 00:54:20.000,1000.481265
5632774 *0001V,01/02/70 00:54:20.100,1000.481547
5632867 *0001V,01/02/70 00:54:20.200,1000.481027
5632976 *0001V,01/02/70 00:54:20.300,1000.481379
5633070 *0001V,01/02/70 00:54:20.400,1000.481169
5633179 *0001V,01/02/70 00:54:20.500,1000.481507
5633273 *0001V,01/02/70 00:54:20.600,1000.481686
5633382 *0001V,01/02/70 00:54:20.700,1000.481298
5633476 *0001V,01/02/70 00:54:20.800,1000.482926
5633569 *0001V,01/02/70 00:54:20.900,1000.484025
5633678 *0001V,01/02/70 00:54:21.000,1000.482705
5633772 *0001V,01/02/70 00:54:21.100,1000.482729
5633881 *0001V,01/02/70 00:54:21.200,1000.484484
5633975 *0001V,01/02/70 00:54:21.300,1000.485284
5634068 *0001V,01/02/70 00:54:21.400,1000.485117
5634178 *0001V,01/02/70 00:54:21.500,1000.485693
5634271 *0001V,01/02/70 00:54:21.600,1000.486907
5634380 *0001V,01/02/70 00:54:21.700,1000.487750
5634474 *0001V,01/02/70 00:54:21.800,1000.488008
5634568 *0001V,01/02/70 00:54:21.900,1000.489069
5634677 *0001V,01/02/70 00:54:22.000,1000.489971
5634770 *0001V,01/02/70 00:54:22.100,1000.490670
5634880 *0001V,01/02/70 00:54:22.200,1000.490401
5634973 *0001V,01/02/70 00:54:22.300,1000.491716
5635082 *0001V,01/02/70 00:54:22.400,1000.492886
5635176 *0001V,01/02/70 00:54:22.500,1000.492608
5635270 *0001V,01/02/70 00:54:22.600,1000.493203
5635379 *0001V,01/02/70 00:54:22.700,1000.493949
5635472 *0001V,01/02/70 00:54:22.800,1000.494215
5635582 *0001V,01/02/70 00:54:22.900,1000.494606
5635675 *0001V,01/02/70 00:54:23.000,1000.494754
5635769 *0001V,01/02/70 00:54:23.100,1000.495166
5635878 *0001V,01/02/70 00:54:23.200,1000.495263
5635972 *0001V,01/02/70 00:54:23.300,1000.494922
5636081 *0001V,01/02/70 00:54:23.400,1000.494919
5636174 *0001V,01/02/70 00:54:23.500,1000.494631
5636268 *0001V,01/02/70 00:54:23.600,1000.494140
5636377 *0001V,01/02/70 00:54:23.700,1000.492925
5636471 *0001V,01/02/70 00:54:23.800,1000.492787
5636580 *0001V,01/02/70 00:54:23.900,1000.492306
5636674 *0001V,01/02/70 00:54:24.000,1000.491964
5636767 *0001V,01/02/70 00:54:24.100,1000.490688
5636876 *0001V,01/02/70 00:54:24.200,1000.489089
5636970 *0001V,01/02/70 00:54:24.300,1000.488479
5637079 *0001V,01/02/70 00:54:24.400,1000.487907
5637173 *0001V,01/02/70 00:54:24.500,1000.487215
5637282 *0001V,01/02/70 00:54:24.600,1000.485579
5637376 *0001V,01/02/70 00:54:24.700,1000.484958
5637469 *0001V,01/02/70 00:54:24.800,1000.484602
5637578 *0001V,01/02/70 00:54:24.900,1000.483576
5637672 *0001V,01/02/70 00:54:25.000,1000.482279
5637781 *0001V,01/02/70 00:54:25.100,1000.481765
5637875 *0001V,01/02/70 00:54:25.200,1000.481330
5637968 *0001V,01/02/70 00:54:25.300,1000.480692
5638078 *0001V,01/02/70 00:54:25.400,1000.479566
5638171 *0001V,01/02/70 00:54:25.500,1000.479772
5638280 *0001V,01/02/70 00:54:25.600,1000.479347
5638374 *0001V,01/02/70 00:54:25.700,1000.478345
5638468 *0001V,01/02/70 00:54:25.800,1000.478426
5638577 *0001V,01/02/70 00:54:25.900,1000.478463
5638670 *0001V,01/02/70 00:54:26.000,1000.477796
5638780 *0001V,01/02/70 00:54:26.100,1000.477035
5638873 *0001V,01/02/70 00:54:26.200,1000.475640
5638967 *0001V,01/02/70 00:54:26.300,1000.476079
5639076 *0001V,01/02/70 00:54:26.400,1000.478151
5639170 *0001V,01/02/70 00:54:26.500,1000.477553
5639279 *0001V,01/02/70 00:54:26.600,1000.477049
5639372 *0001V,01/02/70 00:54:26.700,1000.477556
5639482 *0001V,01/02/70 00:54:26.800,1000.477951
5639575 *0001V,01/02/70 00:54:26.900,1000.478528
5639669 *0001V,01/02/70 00:54:27.000,1000.478365
5639778 *0001V,01/02/70 00:54:27.100,1000.478678
5639872 *0001V,01/02/70 00:54:27.200,1000.477305
5639981 *0001V,01/02/70 00:54:27.300,1000.477694
5640074 *0001V,01/02/70 00:54:27.400,1000.478082
5640168 *0001V,01/02/70 00:54:27.500,1000.478973
5640277 *0001V,01/02/70 00:54:27.600,1000.480044
5640371 *0001V,01/02/70 00:54:27.700,1000.480161
5640480 *0001V,01/02/70 00:54:27.800,1000.480293
5640574 *0001V,01/02/70 00:54:27.900,1000.479856
5640667 *0001V,01/02/70 00:54:28.000,1000.480340
5640776 *0001V,01/02/70 00:54:28.100,1000.479815
5640870 *0001V,01/02/70 00:54:28.200,1000.480081
5640979 *0001V,01/02/70 00:54:28.300,1000.481379
5641073 *0001V,01/02/70 00:54:28.400,1000.481251
5641182 *0001V,01/02/70 00:54:28.500,1000.481652
5641276 *0001V,01/02/70 00:54:28.600,1000.480771
5641369 *0001V,01/02/70 00:54:28.700,1000.480135
5641478 *0001V,01/02/70 00:54:28.800,1000.481815
5641572 *0001V,01/02/70 00:54:28.900,1000.482731
5641681 *0001V,01/02/70 00:54:29.000,1000.481528
5641775 *0001V,01/02/70 00:54:29.100,1000.482334
5641868 *0001V,01/02/70 00:54:29.200,1000.482626
5641978 *0001V,01/02/70 00:54:29.300,1000.483292
5642071 *0001V,01/02/70 00:54:29.400,1000.483596
5642180 *0001V,01/02/70 00:54:29.500,1000.483584
5642274 *0001V,01/02/70 00:54:29.600,1000.483877
5642368 *0001V,01/02/70 00:54:29.700,1000.483322
5642477 *0001V,01/02/70 00:54:29.800,1000.483925
5642570 *0001V,01/02/70 00:54:29.900,1000.485493
5642680 *0001V,01/02/70 00:54:30.000,1000.485056
5642773 *0001V,01/02/70 00:54:30.100,1000.484704
5642882 *0001V,01/02/70 00:54:30.200,1000.484753
5642976 *0001V,01/02/70 00:54:30.300,1000.485737
5643070 *0001V,01/02/70 00:54:30.400,1000.486412
5643179 *0001V,01/02/70 00:54:30.500,1000.487325
5643272 *0001V,01/02/70 00:54:30.600,1000.487079
5643382 *0001V,01/02/70 00:54:30.700,1000.487208
5643475 *0001V,01/02/70 00:54:30.800,1000.487208
5643569 *0001V,01/02/70 00:54:30.900,1000.486978
5643678 *0001V,01/02/70 00:54:31.000,1000.486940
5643772 *0001V,01/02/70 00:54:31.100,1000.486758
5643881 *0001V,01/02/70 00:54:31.200,1000.486371
5643974 *0001V,01/02/70 00:54:31.300,1000.485800
5644068 *0001V,01/02/70 00:54:31.400,1000.486453
5644177 *0001V,01/02/70 00:54:31.500,1000.487053
5644271 *0001V,01/02/70 00:54:31.600,1000.486546
5644380 *0001V,01/02/70 00:54:31.700,1000.485818
5644474 *0001V,01/02/70 00:54:31.800,1000.485863
5644567 *0001V,01/02/70 00:54:31.900,1000.486055
5644676 *0001V,01/02/70 00:54:32.000,1000.485422
5644770 *0001V,01/02/70 00:54:32.100,1000.484809
5644879 *0001V,01/02/70 00:54:32.200,1000.484747
5644973 *0001V,01/02/70 00:54:32.300,1000.484862
5645082 *0001V,01/02/70 00:54:32.400,1000.484222
5645176 *0001V,01/02/70 00:54:32.500,1000.483934
5645269 *0001V,01/02/70 00:54:32.600,1000.484533
5645378 *0001V,01/02/70 00:54:32.700,1000.483968
5645472 *0001V,01/02/70 00:54:32.800,1000.483336
5645581 *0001V,01/02/70 00:54:32.900,1000.482894
5645675 *0001V,01/02/70 00:54:33.000,1000.483390
5645768 *0001V,01/02/70 00:54:33.100,1000.483365
5645878 *0001V,01/02/70 00:54:33.200,1000.483176
5645971 *0001V,01/02/70 00:54:33.300,1000.482940
5646080 *0001V,01/02/70 00:54:33.400,1000.483134
5646174 *0001V,01/02/70 00:54:33.500,1000.483463
5646268 *0001V,01/02/70 00:54:33.600,1000.483807
5646377 *0001V,01/02/70 00:54:33.700,1000.483690
5646470 *0001V,01/02/70 00:54:33.800,1000.483132
5646580 *0001V,01/02/70 00:54:33.900,1000.482007
5646673 *0001V,01/02/70 00:54:34.000,1000.481425
5646782 *0001V,01/02/70 00:54:34.100,1000.482593
5646876 *0001V,01/02/70 00:54:34.200,1000.484060
5646970 *0001V,01/02/70 00:54:34.300,1000.482615
5647079 *0001V,01/02/70 00:54:34.400,1000.481726
5647172 *0001V,01/02/70 00:54:34.500,1000.482086
5647282 *0001V,01/02/70 00:54:34.600,1000.481154
5647375 *0001V,01/02/70 00:54:34.700,1000.480269
5647469 *0001V,01/02/70 00:54:34.800,1000.477634
5647578 *0001V,01/02/70 00:54:34.900,1000.478212
5647672 *0001V,01/02/70 00:54:35.000,1000.479741
5647781 *0001V,01/02/70 00:54:35.100,1000.479021
5647874 *0001V,01/02/70 00:54:35.200,1000.478695
5647968 *0001V,01/02/70 00:54:35.300,1000.478068
5648077 *0001V,01/02/70 00:54:35.400,1000.477052
5648171 *0001V,01/02/70 00:54:35.500,1000.478186
5648280 *0001V,01/02/70 00:54:35.600,1000.478266
5648374 *0001V,01/02/70 00:54:35.700,1000.477792
5648467 *0001V,01/02/70 00:54:35.800,1000.476803
5648576 *0001V,01/02/70 00:54:35.900,1000.477711
5648670 *0001V,01/02/70 00:54:36.000,1000.478695
5648779 *0001V,01/02/70 00:54:36.100,1000.476686
5648873 *0001V,01/02/70 00:54:36.200,1000.477157
5648982 *0001V,01/02/70 00:54:36.300,1000.475647
5649076 *0001V,01/02/70 00:54:36.400,1000.476261
5649169 *0001V,01/02/70 00:54:36.500,1000.477978
5649278 *0001V,01/02/70 00:54:36.600,1000.478196
5649372 *0001V,01/02/70 00:54:36.700,1000.477521
5649481 *0001V,01/02/70 00:54:36.800,1000.477614
5649575 *0001V,01/02/70 00:54:36.900,1000.478083
5649668 *0001V,01/02/70 00:54:37.000,1000.478939
5649778 *0001V,01/02/70 00:54:37.100,1000.480571
5649871 *0001V,01/02/70 00:54:37.200,1000.482123
5649980 *0001V,01/02/70 00:54:37.300,1000.482146
5650074 *0001V,01/02/70 00:54:37.400,1000.482177
5650168 *0001V,01/02/70 00:54:37.500,1000.481705
5650277 *0001V,01/02/70 00:54:37.600,1000.482654
5650370 *0001V,01/02/70 00:54:37.700,1000.485361
5650480 *0001V,01/02/70 00:54:37.800,1000.484757
5650573 *0001V,01/02/70 00:54:37.900,1000.484326
5650682 *0001V,01/02/70 00:54:38.000,1000.484564
5650776 *0001V,01/02/70 00:54:38.100,1000.484301
5650870 *0001V,01/02/70 00:54:38.200,1000.484272
5650979 *0001V,01/02/70 00:54:38.300,1000.485521
5651072 *0001V,01/02/70 00:54:38.400,1000.486184
5651182 *0001V,01/02/70 00:54:38.500,1000.486451
5651275 *0001V,01/02/70 00:54:38.600,1000.486459
5651369 *0001V,01/02/70 00:54:38.700,1000.486019
5651478 *0001V,01/02/70 00:54:38.800,1000.485784
5651572 *0001V,01/02/70 00:54:38.900,1000.485618
5651681 *0001V,01/02/70 00:54:39.000,1000.484772
5651774 *0001V,01/02/70 00:54:39.100,1000.483382
5651868 *0001V,01/02/70 00:54:39.200,1000.483664
5651977 *0001V,01/02/70 00:54:39.300,1000.483228
5652071 *0001V,01/02/70 00:54:39.400,1000.482893
5652180 *0001V,01/02/70 00:54:39.500,1000.481570
5652274 *0001V,01/02/70 00:54:39.600,1000.480886
5652367 *0001V,01/02/70 00:54:39.700,1000.480707
5652476 *0001V,01/02/70 00:54:39.800,1000.479831
5652570 *0001V,01/02/70 00:54:39.900,1000.479133
5652679 *0001V,01/02/70 00:54:40.000,1000.479018
5652773 *0001V,01/02/70 00:54:40.100,1000.477894
5652882 *0001V,01/02/70 00:54:40.200,1000.477334
5652976 *0001V,01/02/70 00:54:40.300,1000.476859
5653069 *0001V,01/02/70 00:54:40.400,1000.476139
5653178 *0001V,01/02/70 00:54:40.500,1000.475630
5653272 *0001V,01/02/70 00:54:40.600,1000.475237
5653381 *0001V,01/02/70 00:54:40.700,1000.474336
5653475 *0001V,01/02/70 00:54:40.800,1000.473629
5653568 *0001V,01/02/70 00:54:40.900,1000.472965
5653678 *0001V,01/02/70 00:54:41.000,1000.472528
5653771 *0001V,01/02/70 00:54:41.100,1000.472591
5653880 *0001V,01/02/70 00:54:41.200,1000.472655
5653974 *0001V,01/02/70 00:54:41.300,1000.472425
5654068 *0001V,01/02/70 00:54:41.400,1000.472487
5654177 *0001V,01/02/70 00:54:41.500,1000.473128
5654270 *0001V,01/02/70 00:54:41.600,1000.473441
5654380 *0001V,01/02/70 00:54:41.700,1000.473484
5654473 *0001V,01/02/70 00:54:41.800,1000.473711
5654582 *0001V,01/02/70 00:54:41.900,1000.473517
5654676 *0001V,01/02/70 00:54:42.000,1000.473946
5654770 *0001V,01/02/70 00:54:42.100,1000.474285
5654879 *0001V,01/02/70 00:54:42.200,1000.474249
5654972 *0001V,01/02/70 00:54:42.300,1000.474817
5655082 *0001V,01/02/70 00:54:42.400,1000.475240
5655175 *0001V,01/02/70 00:54:42.500,1000.475876
5655269 *0001V,01/02/70 00:54:42.600,1000.476641
5655378 *0001V,01/02/70 00:54:42.700,1000.477197
5655472 *0001V,01/02/70 00:54:42.800,1000.477654
5655581 *0001V,01/02/70 00:54:42.900,1000.478530
5655674 *0001V,01/02/70 00:54:43.000,1000.479368
5655768 *0001V,01/02/70 00:54:43.100,1000.479047
5655877 *0001V,01/02/70 00:54:43.200,1000.479962
5655971 *0001V,01/02/70 00:54:43.300,1000.480292
5656080 *0001V,01/02/70 00:54:43.400,1000.480659
5656174 *0001V,01/02/70 00:54:43.500,1000.482047
5656267 *0001V,01/02/70 00:54:43.600,1000.482569
5656376 *0001V,01/02/70 00:54:43.700,1000.483057
5656470 *0001V,01/02/70 00:54:43.800,1000.484037
5656579 *0001V,01/02/70 00:54:43.900,1000.484961
5656673 *0001V,01/02/70 00:54:44.000,1000.485149
5656782 *0001V,01/02/70 00:54:44.100,1000.484442
5656876 *0001V,01/02/70 00:54:44.200,1000.484769
5656969 *0001V,01/02/70 00:54:44.300,1000.484831
5657078 *0001V,01/02/70 00:54:44.400,1000.485397
5657172 *0001V,01/02/70 00:54:44.500,1000.485798
5657281 *0001V,01/02/70 00:54:44.600,1000.486115
5657375 *0001V,01/02/70 00:54:44.700,1000.486002
5657468 *0001V,01/02/70 00:54:44.800,1000.485838
5657578 *0001V,01/02/70 00:54:44.900,1000.486010
5657671 *0001V,01/02/70 00:54:45.000,1000.486009
5657780 *0001V,01/02/70 00:54:45.100,1000.485516
5657874 *0001V,01/02/70 00:54:45.200,1000.484691
5657968 *0001V,01/02/70 00:54:45.300,1000.485012
5658077 *0001V,01/02/70 00:54:45.400,1000.484897
5658170 *0001V,01/02/70 00:54:45.500,1000.483766
5658280 *0001V,01/02/70 00:54:45.600,1000.482979
5658373 *0001V,01/02/70 00:54:45.700,1000.482038
5658482 *0001V,01/02/70 00:54:45.800,1000.482072
5658576 *0001V,01/02/70 00:54:45.900,1000.481453
5658670 *0001V,01/02/70 00:54:46.000,1000.480410
5658779 *0001V,01/02/70 00:54:46.100,1000.479079
5658872 *0001V,01/02/70 00:54:46.200,1000.478363
5658982 *0001V,01/02/70 00:54:46.300,1000.478160
5659075 *0001V,01/02/70 00:54:46.400,1000.476780
5659169 *0001V,01/02/70 00:54:46.500,1000.476353
5659278 *0001V,01/02/70 00:54:46.600,1000.476414
5659372 *0001V,01/02/70 00:54:46.700,1000.476131
5659481 *0001V,01/02/70 00:54:46.800,1000.476116
5659574 *0001V,01/02/70 00:54:46.900,1000.475751
5659668 *0001V,01/02/70 00:54:47.000,1000.475428
5659777 *0001V,01/02/70 00:54:47.100,1000.474870
5659871 *0001V,01/02/70 00:54:47.200,1000.474271
5659980 *0001V,01/02/70 00:54:47.300,1000.474661
5700074 *0001V,01/02/70 00:54:47.400,1000.474756
5700167 *0001V,01/02/70 00:54:47.500,1000.474762
5700276 *0001V,01/02/70 00:54:47.600,1000.474681
5700370 *0001V,01/02/70 00:54:47.700,1000.474559
5700479 *0001V,01/02/70 00:54:47.800,1000.474985
5700573 *0001V,01/02/70 00:54:47.900,1000.474934
5700682 *0001V,01/02/70 00:54:48.000,1000.475665
5700776 *0001V,01/02/70 00:54:48.100,1000.475890
5700869 *0001V,01/02/70 00:54:48.200,1000.475107
5700978 *0001V,01/02/70 00:54:48.300,1000.476512
5701072 *0001V,01/02/70 00:54:48.400,1000.477394
5701181 *0001V,01/02/70 00:54:48.500,1000.477255
5701275 *0001V,01/02/70 00:54:48.600,1000.477645
5701368 *0001V,01/02/70 00:54:48.700,1000.478649
5701478 *0001V,01/02/70 00:54:48.800,1000.478716
5701571 *0001V,01/02/70 00:54:48.900,1000.478676
5701680 *0001V,01/02/70 00:54:49.000,1000.478896
5701774 *0001V,01/02/70 00:54:49.100,1000.479755
5701868 *0001V,01/02/70 00:54:49.200,1000.479880
5701977 *0001V,01/02/70 00:54:49.300,1000.479659
5702070 *0001V,01/02/70 00:54:49.400,1000.479960
5702180 *0001V,01/02/70 00:54:49.500,1000.480428
5702273 *0001V,01/02/70 00:54:49.600,1000.480316
5702382 *0001V,01/02/70 00:54:49.700,1000.480246
5702476 *0001V,01/02/70 00:54:49.800,1000.480525
5702570 *0001V,01/02/70 00:54:49.900,1000.480125
5702679 *0001V,01/02/70 00:54:50.000,1000.479351
5702772 *0001V,01/02/70 00:54:50.100,1000.478586
5702882 *0001V,01/02/70 00:54:50.200,1000.478562
5702975 *0001V,01/02/70 00:54:50.300,1000.477338
5703069 *0001V,01/02/70 00:54:50.400,1000.476564
5703178 *0001V,01/02/70 00:54:50.500,1000.476151
5703272 *0001V,01/02/70 00:54:50.600,1000.475164
5703381 *0001V,01/02/70 00:54:50.700,1000.474639
5703474 *0001V,01/02/70 00:54:50.800,1000.473624
5703568 *0001V,01/02/70 00:54:50.900,1000.472665
5703677 *0001V,01/02/70 00:54:51.000,1000.471458
5703771 *0001V,01/02/70 00:54:51.100,1000.470321
5703880 *0001V,01/02/70 00:54:51.200,1000.469961
5703974 *0001V,01/02/70 00:54:51.300,1000.469165
5704067 *0001V,01/02/70 00:54:51.400,1000.468056
5704176 *0001V,01/02/70 00:54:51.500,1000.466732
5704270 *0001V,01/02/70 00:54:51.600,1000.466456
5704379 *0001V,01/02/70 00:54:51.700,1000.465550
5704473 *0001V,01/02/70 00:54:51.800,1000.465093
5704582 *0001V,01/02/70 00:54:51.900,1000.464040
5704676 *0001V,01/02/70 00:54:52.000,1000.463889
5704769 *0001V,01/02/70 00:54:52.100,1000.463947
5704878 *0001V,01/02/70 00:54:52.200,1000.463878
5704972 *0001V,01/02/70 00:54:52.300,1000.464155
5705081 *0001V,01/02/70 00:54:52.400,1000.464468
5705175 *0001V,01/02/70 00:54:52.500,1000.465289
5705268 *0001V,01/02/70 00:54:52.600,1000.465134
5705378 *0001V,01/02/70 00:54:52.700,1000.466168
5705471 *0001V,01/02/70 00:54:52.800,1000.467177
5705581 *0001V,01/02/70 00:54:52.900,1000.467128
5705674 *0001V,01/02/70 00:54:53.000,1000.467952
5705768 *0001V,01/02/70 00:54:53.100,1000.469952
5705877 *0001V,01/02/70 00:54:53.200,1000.470602
5705971 *0001V,01/02/70 00:54:53.300,1000.471740
5706080 *0001V,01/02/70 00:54:53.400,1000.474081
5706173 *0001V,01/02/70 00:54:53.500,1000.476626
5706283 *0001V,01/02/70 00:54:53.600,1000.477245
5706376 *0001V,01/02/70 00:54:53.700,1000.477426
5706470 *0001V,01/02/70 00:54:53.800,1000.478333
5706579 *0001V,01/02/70 00:54:53.900,1000.480245
5706673 *0001V,01/02/70 00:54:54.000,1000.481981
5706782 *0001V,01/02/70 00:54:54.100,1000.481859
5706875 *0001V,01/02/70 00:54:54.200,1000.482754
5706969 *0001V,01/02/70 00:54:54.300,1000.483164
5707078 *0001V,01/02/70 00:54:54.400,1000.483660
5707172 *0001V,01/02/70 00:54:54.500,1000.484057
5707281 *0001V,01/02/70 00:54:54.600,1000.485309
5707375 *0001V,01/02/70 00:54:54.700,1000.486131
5707468 *0001V,01/02/70 00:54:54.800,1000.485962
5707577 *0001V,01/02/70 00:54:54.900,1000.485601
5707671 *0001V,01/02/70 00:54:55.000,1000.485181
5707780 *0001V,01/02/70 00:54:55.100,1000.483105
5707874 *0001V,01/02/70 00:54:55.200,1000.483549
5707967 *0001V,01/02/70 00:54:55.300,1000.483641
5708077 *0001V,01/02/70 00:54:55.400,1000.484205
5708170 *0001V,01/02/70 00:54:55.500,1000.483793
5708279 *0001V,01/02/70 00:54:55.600,1000.481764
5708373 *0001V,01/02/70 00:54:55.700,1000.481169
5708482 *0001V,01/02/70 00:54:55.800,1000.479502
5708576 *0001V,01/02/70 00:54:55.900,1000.479735
5708669 *0001V,01/02/70 00:54:56.000,1000.478050
5708779 *0001V,01/02/70 00:54:56.100,1000.475753
5708872 *0001V,01/02/70 00:54:56.200,1000.475087
5708981 *0001V,01/02/70 00:54:56.300,1000.473021
5709075 *0001V,01/02/70 00:54:56.400,1000.472336
5709169 *0001V,01/02/70 00:54:56.500,1000.472436
5709278 *0001V,01/02/70 00:54:56.600,1000.471935
5709371 *0001V,01/02/70 00:54:56.700,1000.471342
5709481 *0001V,01/02/70 00:54:56.800,1000.470916
5709574 *0001V,01/02/70 00:54:56.900,1000.471312
5709668 *0001V,01/02/70 00:54:57.000,1000.470228
5709777 *0001V,01/02/70 00:54:57.100,1000.469626
5709871 *0001V,01/02/70 00:54:57.200,1000.470092
5709980 *0001V,01/02/70 00:54:57.300,1000.470347
5710073 *0001V,01/02/70 00:54:57.400,1000.470547
5710183 *0001V,01/02/70 00:54:57.500,1000.471318
5710276 *0001V,01/02/70 00:54:57.600,1000.471371
5710370 *0001V,01/02/70 00:54:57.700,1000.471019
5710479 *0001V,01/02/70 00:54:57.800,1000.470859
5710573 *0001V,01/02/70 00:54:57.900,1000.470373
5710682 *0001V,01/02/70 00:54:58.000,1000.471751
5710775 *0001V,01/02/70 00:54:58.100,1000.470920
5710869 *0001V,01/02/70 00:54:58.200,1000.470678
5710978 *0001V,01/02/70 00:54:58.300,1000.471665
5711072 *0001V,01/02/70 00:54:58.400,1000.472033
5711181 *0001V,01/02/70 00:54:58.500,1000.471173
5711275 *0001V,01/02/70 00:54:58.600,1000.471105
5711368 *0001V,01/02/70 00:54:58.700,1000.471713
5711477 *0001V,01/02/70 00:54:58.800,1000.471393
5711571 *0001V,01/02/70 00:54:58.900,1000.470365
5711680 *0001V,01/02/70 00:54:59.000,1000.470483
5711774 *0001V,01/02/70 00:54:59.100,1000.471564
5711867 *0001V,01/02/70 00:54:59.200,1000.470983
5711977 *0001V,01/02/70 00:54:59.300,1000.470147
5712070 *0001V,01/02/70 00:54:59.400,1000.470770
5712179 *0001V,01/02/70 00:54:59.500,1000.470487
5712273 *0001V,01/02/70 00:54:59.600,1000.470019
5712382 *0001V,01/02/70 00:54:59.700,1000.469639
5712476 *0001V,01/02/70 00:54:59.800,1000.470024
5712569 *0001V,01/02/70 00:54:59.900,1000.469467
5712679 *0001V,01/02/70 00:55:00.000,1000.468418
5712772 *0001V,01/02/70 00:55:00.100,1000.468052
5712881 *0001V,01/02/70 00:55:00.200,1000.468843
5712975 *0001V,01/02/70 00:55:00.300,1000.469114
5713069 *0001V,01/02/70 00:55:00.400,1000.467927
5713178 *0001V,01/02/70 00:55:00.500,1000.467404
5713271 *0001V,01/02/70 00:55:00.600,1000.468006
5713381 *0001V,01/02/70 00:55:00.700,1000.467914
5713474 *0001V,01/02/70 00:55:00.800,1000.466854
5713568 *0001V,01/02/70 00:55:00.900,1000.465648
5713677 *0001V,01/02/70 00:55:01.000,1000.466181
5713771 *0001V,01/02/70 00:55:01.100,1000.467336
5713880 *0001V,01/02/70 00:55:01.200,1000.467873
5713973 *0001V,01/02/70 00:55:01.300,1000.467711
5714083 *0001V,01/02/70 00:55:01.400,1000.468818
5714176 *0001V,01/02/70 00:55:01.500,1000.467316
5714270 *0001V,01/02/70 00:55:01.600,1000.467128
5714379 *0001V,01/02/70 00:55:01.700,1000.468018
5714473 *0001V,01/02/70 00:55:01.800,1000.468959
5714582 *0001V,01/02/70 00:55:01.900,1000.469159
5714675 *0001V,01/02/70 00:55:02.000,1000.469502
5714769 *0001V,01/02/70 00:55:02.100,1000.469912
5714878 *0001V,01/02/70 00:55:02.200,1000.469548
5714972 *0001V,01/02/70 00:55:02.300,1000.470099
5715081 *0001V,01/02/70 00:55:02.400,1000.469391
5715175 *0001V,01/02/70 00:55:02.500,1000.470331
5715268 *0001V,01/02/70 00:55:02.600,1000.469938
5715377 *0001V,01/02/70 00:55:02.700,1000.469167
5715471 *0001V,01/02/70 00:55:02.800,1000.470320
5715580 *0001V,01/02/70 00:55:02.900,1000.471133
5715674 *0001V,01/02/70 00:55:03.000,1000.471079
5715767 *0001V,01/02/70 00:55:03.100,1000.470581
5715877 *0001V,01/02/70 00:55:03.200,1000.470048
5715970 *0001V,01/02/70 00:55:03.300,1000.471927
5716079 *0001V,01/02/70 00:55:03.400,1000.472907
5716173 *0001V,01/02/70 00:55:03.500,1000.472026
5716282 *0001V,01/02/70 00:55:03.600,1000.470456
5716376 *0001V,01/02/70 00:55:03.700,1000.470308
5716469 *0001V,01/02/70 00:55:03.800,1000.469411
5716579 *0001V,01/02/70 00:55:03.900,1000.470242
5716672 *0001V,01/02/70 00:55:04.000,1000.469941
5716781 *0001V,01/02/70 00:55:04.100,1000.467244
5716875 *0001V,01/02/70 00:55:04.200,1000.466599
5716969 *0001V,01/02/70 00:55:04.300,1000.468897
5717078 *0001V,01/02/70 00:55:04.400,1000.466312
5717171 *0001V,01/02/70 00:55:04.500,1000.466395
5717281 *0001V,01/02/70 00:55:04.600,1000.466891
5717374 *0001V,01/02/70 00:55:04.700,1000.466803
5717468 *0001V,01/02/70 00:55:04.800,1000.467807
5717577 *0001V,01/02/70 00:55:04.900,1000.466081
5717671 *0001V,01/02/70 00:55:05.000,1000.467502
5717780 *0001V,01/02/70 00:55:05.100,1000.465962
5717873 *0001V,01/02/70 00:55:05.200,1000.463447
5717983 *0001V,01/02/70 00:55:05.300,1000.465801
5718076 *0001V,01/02/70 00:55:05.400,1000.467672
5718170 *0001V,01/02/70 00:55:05.500,1000.466015
5718279 *0001V,01/02/70 00:55:05.600,1000.464229
5718373 *0001V,01/02/70 00:55:05.700,1000.465164
5718482 *0001V,01/02/70 00:55:05.800,1000.464884
5718575 *0001V,01/02/70 00:55:05.900,1000.466123
5718669 *0001V,01/02/70 00:55:06.000,1000.465534
5718778 *0001V,01/02/70 00:55:06.100,1000.464102
5718872 *0001V,01/02/70 00:55:06.200,1000.465980
5718981 *0001V,01/02/70 00:55:06.300,1000.467417
5719075 *0001V,01/02/70 00:55:06.400,1000.466209
5719168 *0001V,01/02/70 00:55:06.500,1000.465969
5719277 *0001V,01/02/70 00:55:06.600,1000.467995
5719371 *0001V,01/02/70 00:55:06.700,1000.468359
5719480 *0001V,01/02/70 00:55:06.800,1000.467874
5719574 *0001V,01/02/70 00:55:06.900,1000.467057
5719667 *0001V,01/02/70 00:55:07.000,1000.468578
5719777 *0001V,01/02/70 00:55:07.100,1000.468361
5719870 *0001V,01/02/70 00:55:07.200,1000.467554
5719979 *0001V,01/02/70 00:55:07.300,1000.468964
5720073 *0001V,01/02/70 00:55:07.400,1000.468513
5720182 *0001V,01/02/70 00:55:07.500,1000.467178
5720276 *0001V,01/02/70 00:55:07.600,1000.470488
5720369 *0001V,01/02/70 00:55:07.700,1000.471281
5720479 *0001V,01/02/70 00:55:07.800,1000.470792
5720572 *0001V,01/02/70 00:55:07.900,1000.469256
5720681 *0001V,01/02/70 00:55:08.000,1000.470262
5720775 *0001V,01/02/70 00:55:08.100,1000.471737
5720869 *0001V,01/02/70 00:55:08.200,1000.471530
5720978 *0001V,01/02/70 00:55:08.300,1000.471184
5721071 *0001V,01/02/70 00:55:08.400,1000.470952
5721181 *0001V,01/02/70 00:55:08.500,1000.470558
5721274 *0001V,01/02/70 00:55:08.600,1000.470960
5721368 *0001V,01/02/70 00:55:08.700,1000.472565
5721477 *0001V,01/02/70 00:55:08.800,1000.473365
5721571 *0001V,01/02/70 00:55:08.900,1000.472153
5721680 *0001V,01/02/70 00:55:09.000,1000.471118
5721773 *0001V,01/02/70 00:55:09.100,1000.471557
5721867 *0001V,01/02/70 00:55:09.200,1000.472965
5721976 *0001V,01/02/70 00:55:09.300,1000.472893
5722070 *0001V,01/02/70 00:55:09.400,1000.471877
5722179 *0001V,01/02/70 00:55:09.500,1000.471535
5722273 *0001V,01/02/70 00:55:09.600,1000.471809
5722382 *0001V,01/02/70 00:55:09.700,1000.470078
5722475 *0001V,01/02/70 00:55:09.800,1000.469504
5722569 *0001V,01/02/70 00:55:09.900,1000.470215
5722678 *0001V,01/02/70 00:55:10.000,1000.470037
5722772 *0001V,01/02/70 00:55:10.100,1000.468384
5722881 *0001V,01/02/70 00:55:10.200,1000.466234
5722975 *0001V,01/02/70 00:55:10.300,1000.468264
5723068 *0001V,01/02/70 00:55:10.400,1000.464441
5723177 *0001V,01/02/70 00:55:10.500,1000.462276
5723271 *0001V,01/02/70 00:55:10.600,1000.463533
5723380 *0001V,01/02/70 00:55:10.700,1000.464012
5723474 *0001V,01/02/70 00:55:10.800,1000.463500
5723567 *0001V,01/02/70 00:55:10.900,1000.462210
5723677 *0001V,01/02/70 00:55:11.000,1000.461977
5723770 *0001V,01/02/70 00:55:11.100,1000.462663
5723879 *0001V,01/02/70 00:55:11.200,1000.463125
5723973 *0001V,01/02/70 00:55:11.300,1000.462205
5724082 *0001V,01/02/70 00:55:11.400,1000.461580
5724176 *0001V,01/02/70 00:55:11.500,1000.461404
5724269 *0001V,01/02/70 00:55:11.600,1000.459437
5724379 *0001V,01/02/70 00:55:11.700,1000.459293
5724472 *0001V,01/02/70 00:55:11.800,1000.460001
5724581 *0001V,01/02/70 00:55:11.900,1000.459669
5724675 *0001V,01/02/70 00:55:12.000,1000.458506
5724769 *0001V,01/02/70 00:55:12.100,1000.456500
5724878 *0001V,01/02/70 00:55:12.200,1000.457467
5724971 *0001V,01/02/70 00:55:12.300,1000.458028
5725081 *0001V,01/02/70 00:55:12.400,1000.456668
5725174 *0001V,01/02/70 00:55:12.500,1000.455341
5725268 *0001V,01/02/70 00:55:12.600,1000.455709
5725377 *0001V,01/02/70 00:55:12.700,1000.456819
5725471 *0001V,01/02/70 00:55:12.800,1000.457140
5725580 *0001V,01/02/70 00:55:12.900,1000.456141
5725673 *0001V,01/02/70 00:55:13.000,1000.454825
5725783 *0001V,01/02/70 00:55:13.100,1000.455874
5725876 *0001V,01/02/70 00:55:13.200,1000.456281
5725970 *0001V,01/02/70 00:55:13.300,1000.457039
5726079 *0001V,01/02/70 00:55:13.400,1000.457190
5726173 *0001V,01/02/70 00:55:13.500,1000.456360
5726282 *0001V,01/02/70 00:55:13.600,1000.456526
5726375 *0001V,01/02/70 00:55:13.700,1000.456680
5726469 *0001V,01/02/70 00:55:13.800,1000.460045
5726578 *0001V,01/02/70 00:55:13.900,1000.461663
5726672 *0001V,01/02/70 00:55:14.000,1000.458950
5726781 *0001V,01/02/70 00:55:14.100,1000.459306
5726875 *0001V,01/02/70 00:55:14.200,1000.463229
5726968 *0001V,01/02/70 00:55:14.300,1000.462211
5727077 *0001V,01/02/70 00:55:14.400,1000.460206
5727171 *0001V,01/02/70 00:55:14.500,1000.463724
5727280 *0001V,01/02/70 00:55:14.600,1000.465195
5727374 *0001V,01/02/70 00:55:14.700,1000.464381
5727467 *0001V,01/02/70 00:55:14.800,1000.462244
5727577 *0001V,01/02/70 00:55:14.900,1000.465822
5727670 *0001V,01/02/70 00:55:15.000,1000.467105
5727779 *0001V,01/02/70 00:55:15.100,1000.465733
5727873 *0001V,01/02/70 00:55:15.200,1000.465990
5727982 *0001V,01/02/70 00:55:15.300,1000.467699
5728076 *0001V,01/02/70 00:55:15.400,1000.470364
5728169 *0001V,01/02/70 00:55:15.500,1000.470182
5728279 *0001V,01/02/70 00:55:15.600,1000.469778
5728372 *0001V,01/02/70 00:55:15.700,1000.472966
5728481 *0001V,01/02/70 00:55:15.800,1000.472166
5728575 *0001V,01/02/70 00:55:15.900,1000.471074
5728669 *0001V,01/02/70 00:55:16.000,1000.472537
5728778 *0001V,01/02/70 00:55:16.100,1000.475100
5728871 *0001V,01/02/70 00:55:16.200,1000.473221
5728981 *0001V,01/02/70 00:55:16.300,1000.472836
5729074 *0001V,01/02/70 00:55:16.400,1000.474172
5729168 *0001V,01/02/70 00:55:16.500,1000.473435
5729277 *0001V,01/02/70 00:55:16.600,1000.474099
5729371 *0001V,01/02/70 00:55:16.700,1000.473243
5729480 *0001V,01/02/70 00:55:16.800,1000.473212
5729573 *0001V,01/02/70 00:55:16.900,1000.472459
5729683 *0001V,01/02/70 00:55:17.000,1000.473319
5729776 *0001V,01/02/70 00:55:17.100,1000.472389
5729870 *0001V,01/02/70 00:55:17.200,1000.470732
5729979 *0001V,01/02/70 00:55:17.300,1000.471123
5730073 *0001V,01/02/70 00:55:17.400,1000.472150
5730182 *0001V,01/02/70 00:55:17.500,1000.470851
5730275 *0001V,01/02/70 00:55:17.600,1000.469801
5730369 *0001V,01/02/70 00:55:17.700,1000.468237
5730478 *0001V,01/02/70 00:55:17.800,1000.466230
5730572 *0001V,01/02/70 00:55:17.900,1000.465370
5730681 *0001V,01/02/70 00:55:18.000,1000.464696
5730775 *0001V,01/02/70 00:55:18.100,1000.466385
5730868 *0001V,01/02/70 00:55:18.200,1000.465676
5730977 *0001V,01/02/70 00:55:18.300,1000.462853
5731071 *0001V,01/02/70 00:55:18.400,1000.462081
5731180 *0001V,01/02/70 00:55:18.500,1000.461321
5731274 *0001V,01/02/70 00:55:18.600,1000.459995
5731367 *0001V,01/02/70 00:55:18.700,1000.457514
5731477 *0001V,01/02/70 00:55:18.800,1000.457455
5731570 *0001V,01/02/70 00:55:18.900,1000.454938
5731679 *0001V,01/02/70 00:55:19.000,1000.456236
5731773 *0001V,01/02/70 00:55:19.100,1000.455714
5731882 *0001V,01/02/70 00:55:19.200,1000.454876
5731976 *0001V,01/02/70 00:55:19.300,1000.454573
5732069 *0001V,01/02/70 00:55:19.400,1000.453116
5732179 *0001V,01/02/70 00:55:19.500,1000.453594
5732272 *0001V,01/02/70 00:55:19.600,1000.453119
5732381 *0001V,01/02/70 00:55:19.700,1000.453372
5732475 *0001V,01/02/70 00:55:19.800,1000.452913
5732569 *0001V,01/02/70 00:55:19.900,1000.453339
5732678 *0001V,01/02/70 00:55:20.000,1000.452450
5732771 *0001V,01/02/70 00:55:20.100,1000.451777
5732881 *0001V,01/02/70 00:55:20.200,1000.451255
5732974 *0001V,01/02/70 00:55:20.300,1000.450342
5733068 *0001V,01/02/70 00:55:20.400,1000.451328
5733177 *0001V,01/02/70 00:55:20.500,1000.450834
5733271 *0001V,01/02/70 00:55:20.600,1000.450789
5733380 *0001V,01/02/70 00:55:20.700,1000.451411
5733473 *0001V,01/02/70 00:55:20.800,1000.451879
5733583 *0001V,01/02/70 00:55:20.900,1000.452701
5733676 *0001V,01/02/70 00:55:21.000,1000.451430
5733770 *0001V,01/02/70 00:55:21.100,1000.451093
5733879 *0001V,01/02/70 00:55:21.200,1000.451526
5733973 *0001V,01/02/70 00:55:21.300,1000.450864
5734082 *0001V,01/02/70 00:55:21.400,1000.452043
5734175 *0001V,01/02/70 00:55:21.500,1000.453487
5734269 *0001V,01/02/70 00:55:21.600,1000.452096
5734378 *0001V,01/02/70 00:55:21.700,1000.452660
5734472 *0001V,01/02/70 00:55:21.800,1000.454626
5734581 *0001V,01/02/70 00:55:21.900,1000.454859
5734675 *0001V,01/02/70 00:55:22.000,1000.453019
5734768 *0001V,01/02/70 00:55:22.100,1000.454196
5734877 *0001V,01/02/70 00:55:22.200,1000.454084
5734971 *0001V,01/02/70 00:55:22.300,1000.455344
5735080 *0001V,01/02/70 00:55:22.400,1000.455285
5735174 *0001V,01/02/70 00:55:22.500,1000.455658
5735283 *0001V,01/02/70 00:55:22.600,1000.457461
5735377 *0001V,01/02/70 00:55:22.700,1000.457196
5735470 *0001V,01/02/70 00:55:22.800,1000.455850
5735579 *0001V,01/02/70 00:55:22.900,1000.457165
5735673 *0001V,01/02/70 00:55:23.000,1000.459025
5735782 *0001V,01/02/70 00:55:23.100,1000.459071
5735876 *0001V,01/02/70 00:55:23.200,1000.458851
5735969 *0001V,01/02/70 00:55:23.300,1000.460111
5736079 *0001V,01/02/70 00:55:23.400,1000.459341
5736172 *0001V,01/02/70 00:55:23.500,1000.460857
5736281 *0001V,01/02/70 00:55:23.600,1000.460019
5736375 *0001V,01/02/70 00:55:23.700,1000.462099
5736469 *0001V,01/02/70 00:55:23.800,1000.463234
5736578 *0001V,01/02/70 00:55:23.900,1000.460493
5736671 *0001V,01/02/70 00:55:24.000,1000.461334
5736781 *0001V,01/02/70 00:55:24.100,1000.464934
5736874 *0001V,01/02/70 00:55:24.200,1000.464431
5736968 *0001V,01/02/70 00:55:24.300,1000.465084
5737077 *0001V,01/02/70 00:55:24.400,1000.465264
5737171 *0001V,01/02/70 00:55:24.500,1000.463299
5737280 *0001V,01/02/70 00:55:24.600,1000.463028
5737373 *0001V,01/02/70 00:55:24.700,1000.463250
5737483 *0001V,01/02/70 00:55:24.800,1000.463135
5737576 *0001V,01/02/70 00:55:24.900,1000.465218
5737670 *0001V,01/02/70 00:55:25.000,1000.464295
5737779 *0001V,01/02/70 00:55:25.100,1000.462434
5737873 *0001V,01/02/70 00:55:25.200,1000.464287
5737982 *0001V,01/02/70 00:55:25.300,1000.465633
5738075 *0001V,01/02/70 00:55:25.400,1000.465015
5738169 *0001V,01/02/70 00:55:25.500,1000.466676
5738278 *0001V,01/02/70 00:55:25.600,1000.464325
5738372 *0001V,01/02/70 00:55:25.700,1000.466889
5738481 *0001V,01/02/70 00:55:25.800,1000.465956
5738575 *0001V,01/02/70 00:55:25.900,1000.466949
5738668 *0001V,01/02/70 00:55:26.000,1000.466072
5738777 *0001V,01/02/70 00:55:26.100,1000.466118
5738871 *0001V,01/02/70 00:55:26.200,1000.468059
5738980 *0001V,01/02/70 00:55:26.300,1000.467705
5739074 *0001V,01/02/70 00:55:26.400,1000.467986
5739167 *0001V,01/02/70 00:55:26.500,1000.468794
5739277 *0001V,01/02/70 00:55:26.600,1000.469190
5739370 *0001V,01/02/70 00:55:26.700,1000.469115
5739479 *0001V,01/02/70 00:55:26.800,1000.467539
5739573 *0001V,01/02/70 00:55:26.900,1000.467202
5739682 *0001V,01/02/70 00:55:27.000,1000.466773
5739776 *0001V,01/02/70 00:55:27.100,1000.465857
5739869 *0001V,01/02/70 00:55:27.200,1000.465867
5739979 *0001V,01/02/70 00:55:27.300,1000.464931
5740072 *0001V,01/02/70 00:55:27.400,1000.463211
5740181 *0001V,01/02/70 00:55:27.500,1000.462962
5740275 *0001V,01/02/70 00:55:27.600,1000.462974
5740369 *0001V,01/02/70 00:55:27.700,1000.462467
5740478 *0001V,01/02/70 00:55:27.800,1000.461948
5740571 *0001V,01/02/70 00:55:27.900,1000.461801
5740681 *0001V,01/02/70 00:55:28.000,1000.461565
5740774 *0001V,01/02/70 00:55:28.100,1000.461276
5740868 *0001V,01/02/70 00:55:28.200,1000.462149
5740977 *0001V,01/02/70 00:55:28.300,1000.462427
5741071 *0001V,01/02/70 00:55:28.400,1000.462244
5741180 *0001V,01/02/70 00:55:28.500,1000.460789
5741273 *0001V,01/02/70 00:55:28.600,1000.460061
5741383 *0001V,01/02/70 00:55:28.700,1000.459402
5741476 *0001V,01/02/70 00:55:28.800,1000.458304
5741570 *0001V,01/02/70 00:55:28.900,1000.457678
5741679 *0001V,01/02/70 00:55:29.000,1000.457442
5741773 *0001V,01/02/70 00:55:29.100,1000.457217
5741882 *0001V,01/02/70 00:55:29.200,1000.456825
5741975 *0001V,01/02/70 00:55:29.300,1000.456297
5742069 *0001V,01/02/70 00:55:29.400,1000.456500
5742178 *0001V,01/02/70 00:55:29.500,1000.455487
5742272 *0001V,01/02/70 00:55:29.600,1000.454556
5742381 *0001V,01/02/70 00:55:29.700,1000.453132
5742475 *0001V,01/02/70 00:55:29.800,1000.452265
5742568 *0001V,01/02/70 00:55:29.900,1000.451369
5742677 *0001V,01/02/70 00:55:30.000,1000.450939
5742771 *0001V,01/02/70 00:55:30.100,1000.450330
5742880 *0001V,01/02/70 00:55:30.200,1000.449605
5742974 *0001V,01/02/70 00:55:30.300,1000.449479
5743067 *0001V,01/02/70 00:55:30.400,1000.449416
5743177 *0001V,01/02/70 00:55:30.500,1000.449388
5743270 *0001V,01/02/70 00:55:30.600,1000.448838
5743379 *0001V,01/02/70 00:55:30.700,1000.448308
5743473 *0001V,01/02/70 00:55:30.800,1000.447243
5743582 *0001V,01/02/70 00:55:30.900,1000.447357
5743676 *0001V,01/02/70 00:55:31.000,1000.447668
5743769 *0001V,01/02/70 00:55:31.100,1000.448827
5743879 *0001V,01/02/70 00:55:31.200,1000.449460
5743972 *0001V,01/02/70 00:55:31.300,1000.450185
5744081 *0001V,01/02/70 00:55:31.400,1000.450751
5744175 *0001V,01/02/70 00:55:31.500,1000.450999
5744269 *0001V,01/02/70 00:55:31.600,1000.451535
5744378 *0001V,01/02/70 00:55:31.700,1000.452007
5744471 *0001V,01/02/70 00:55:31.800,1000.452513
5744581 *0001V,01/02/70 00:55:31.900,1000.452868
5744674 *0001V,01/02/70 00:55:32.000,1000.453658
5744768 *0001V,01/02/70 00:55:32.100,1000.454137
5744877 *0001V,01/02/70 00:55:32.200,1000.454861
5744971 *0001V,01/02/70 00:55:32.300,1000.455250
5745080 *0001V,01/02/70 00:55:32.400,1000.455837
5745173 *0001V,01/02/70 00:55:32.500,1000.456812
5745283 *0001V,01/02/70 00:55:32.600,1000.457457
5745376 *0001V,01/02/70 00:55:32.700,1000.458327
5745470 *0001V,01/02/70 00:55:32.800,1000.459439
5745579 *0001V,01/02/70 00:55:32.900,1000.461541
5745673 *0001V,01/02/70 00:55:33.000,1000.461266
5745782 *0001V,01/02/70 00:55:33.100,1000.461362
5745875 *0001V,01/02/70 00:55:33.200,1000.463985
5745969 *0001V,01/02/70 00:55:33.300,1000.465311
5746078 *0001V,01/02/70 00:55:33.400,1000.465580
5746172 *0001V,01/02/70 00:55:33.500,1000.465915
5746281 *0001V,01/02/70 00:55:33.600,1000.467546
5746375 *0001V,01/02/70 00:55:33.700,1000.468372
5746468 *0001V,01/02/70 00:55:33.800,1000.468815
5746577 *0001V,01/02/70 00:55:33.900,1000.468720
5746671 *0001V,01/02/70 00:55:34.000,1000.469786
5746780 *0001V,01/02/70 00:55:34.100,1000.471074
5746874 *0001V,01/02/70 00:55:34.200,1000.471568
5746967 *0001V,01/02/70 00:55:34.300,1000.472363
5747077 *0001V,01/02/70 00:55:34.400,1000.472889
5747170 *0001V,01/02/70 00:55:34.500,1000.473248
5747279 *0001V,01/02/70 00:55:34.600,1000.473989
5747373 *0001V,01/02/70 00:55:34.700,1000.474606
5747482 *0001V,01/02/70 00:55:34.800,1000.475018
5747576 *0001V,01/02/70 00:55:34.900,1000.475504
5747669 *0001V,01/02/70 00:55:35.000,1000.474959
5747779 *0001V,01/02/70 00:55:35.100,1000.475015
5747872 *0001V,01/02/70 00:55:35.200,1000.474858
5747981 *0001V,01/02/70 00:55:35.300,1000.474189
5748075 *0001V,01/02/70 00:55:35.400,1000.474015
5748169 *0001V,01/02/70 00:55:35.500,1000.474463
5748278 *0001V,01/02/70 00:55:35.600,1000.475075
5748371 *0001V,01/02/70 00:55:35.700,1000.474855
5748481 *0001V,01/02/70 00:55:35.800,1000.474648
5748574 *0001V,01/02/70 00:55:35.900,1000.473780
5748668 *0001V,01/02/70 00:55:36.000,1000.473987
5748777 *0001V,01/02/70 00:55:36.100,1000.473355
5748871 *0001V,01/02/70 00:55:36.200,1000.472527
5748980 *0001V,01/02/70 00:55:36.300,1000.472798
5749073 *0001V,01/02/70 00:55:36.400,1000.472412
5749183 *0001V,01/02/70 00:55:36.500,1000.471435
5749276 *0001V,01/02/70 00:55:36.600,1000.471033
5749370 *0001V,01/02/70 00:55:36.700,1000.470741
5749479 *0001V,01/02/70 00:55:36.800,1000.470239
5749573 *0001V,01/02/70 00:55:36.900,1000.469458
5749682 *0001V,01/02/70 00:55:37.000,1000.468796
5749775 *0001V,01/02/70 00:55:37.100,1000.468707
5749869 *0001V,01/02/70 00:55:37.200,1000.468267
5749978 *0001V,01/02/70 00:55:37.300,1000.467317
5750072 *0001V,01/02/70 00:55:37.400,1000.466558
5750181 *0001V,01/02/70 00:55:37.500,1000.465754
5750275 *0001V,01/02/70 00:55:37.600,1000.465227
5750368 *0001V,01/02/70 00:55:37.700,1000.464445
5750477 *0001V,01/02/70 00:55:37.800,1000.463846
5750571 *0001V,01/02/70 00:55:37.900,1000.463023
5750680 *0001V,01/02/70 00:55:38.000,1000.462458
5750774 *0001V,01/02/70 00:55:38.100,1000.461691
5750867 *0001V,01/02/70 00:55:38.200,1000.461051
5750977 *0001V,01/02/70 00:55:38.300,1000.460803
5751070 *0001V,01/02/70 00:55:38.400,1000.460434
5751179 *0001V,01/02/70 00:55:38.500,1000.459936
5751273 *0001V,01/02/70 00:55:38.600,1000.459309
5751382 *0001V,01/02/70 00:55:38.700,1000.458835
5751476 *0001V,01/02/70 00:55:38.800,1000.458168
5751569 *0001V,01/02/70 00:55:38.900,1000.457493
5751679 *0001V,01/02/70 00:55:39.000,1000.457355
5751772 *0001V,01/02/70 00:55:39.100,1000.457430
5751881 *0001V,01/02/70 00:55:39.200,1000.456935
5751975 *0001V,01/02/70 00:55:39.300,1000.457045
5752069 *0001V,01/02/70 00:55:39.400,1000.456424
5752178 *0001V,01/02/70 00:55:39.500,1000.456549
5752271 *0001V,01/02/70 00:55:39.600,1000.456022
5752381 *0001V,01/02/70 00:55:39.700,1000.455971
5752474 *0001V,01/02/70 00:55:39.800,1000.455775
5752568 *0001V,01/02/70 00:55:39.900,1000.455836
5752677 *0001V,01/02/70 00:55:40.000,1000.455562
5752771 *0001V,01/02/70 00:55:40.100,1000.455443
5752880 *0001V,01/02/70 00:55:40.200,1000.455200
5752973 *0001V,01/02/70 00:55:40.300,1000.455505
5753067 *0001V,01/02/70 00:55:40.400,1000.455745
5753176 *0001V,01/02/70 00:55:40.500,1000.455947
5753270 *0001V,01/02/70 00:55:40.600,1000.456503
5753379 *0001V,01/02/70 00:55:40.700,1000.456883
5753473 *0001V,01/02/70 00:55:40.800,1000.456905
5753582 *0001V,01/02/70 00:55:40.900,1000.456987
5753675 *0001V,01/02/70 00:55:41.000,1000.457815
5753769 *0001V,01/02/70 00:55:41.100,1000.458001
5753878 *0001V,01/02/70 00:55:41.200,1000.458640
5753972 *0001V,01/02/70 00:55:41.300,1000.458952
5754081 *0001V,01/02/70 00:55:41.400,1000.460030
5754175 *0001V,01/02/70 00:55:41.500,1000.460567
5754268 *0001V,01/02/70 00:55:41.600,1000.461340
5754377 *0001V,01/02/70 00:55:41.700,1000.462616
5754471 *0001V,01/02/70 00:55:41.800,1000.463064
5754580 *0001V,01/02/70 00:55:41.900,1000.462911
5754674 *0001V,01/02/70 00:55:42.000,1000.464081
5754767 *0001V,01/02/70 00:55:42.100,1000.465781
5754877 *0001V,01/02/70 00:55:42.200,1000.466030
5754970 *0001V,01/02/70 00:55:42.300,1000.466875
5755079 *0001V,01/02/70 00:55:42.400,1000.467883
5755173 *0001V,01/02/70 00:55:42.500,1000.468828
5755282 *0001V,01/02/70 00:55:42.600,1000.469236
5755376 *0001V,01/02/70 00:55:42.700,1000.469728
5755469 *0001V,01/02/70 00:55:42.800,1000.471169
5755579 *0001V,01/02/70 00:55:42.900,1000.472050
5755672 *0001V,01/02/70 00:55:43.000,1000.472509
5755781 *0001V,01/02/70 00:55:43.100,1000.472930
5755875 *0001V,01/02/70 00:55:43.200,1000.474025
5755969 *0001V,01/02/70 00:55:43.300,1000.474530
5756078 *0001V,01/02/70 00:55:43.400,1000.475240
5756171 *0001V,01/02/70 00:55:43.500,1000.475390
5756281 *0001V,01/02/70 00:55:43.600,1000.476315
5756374 *0001V,01/02/70 00:55:43.700,1000.475860
5756468 *0001V,01/02/70 00:55:43.800,1000.475938
5756577 *0001V,01/02/70 00:55:43.900,1000.476764
5756671 *0001V,01/02/70 00:55:44.000,1000.476957
5756780 *0001V,01/02/70 00:55:44.100,1000.476645
5756873 *0001V,01/02/70 00:55:44.200,1000.476633
5756983 *0001V,01/02/70 00:55:44.300,1000.476670
5757076 *0001V,01/02/70 00:55:44.400,1000.476396
5757170 *0001V,01/02/70 00:55:44.500,1000.476319
5757279 *0001V,01/02/70 00:55:44.600,1000.476017
5757373 *0001V,01/02/70 00:55:44.700,1000.475990
5757482 *0001V,01/02/70 00:55:44.800,1000.475859
5757575 *0001V,01/02/70 00:55:44.900,1000.475438
5757669 *0001V,01/02/70 00:55:45.000,1000.475097
5757778 *0001V,01/02/70 00:55:45.100,1000.474686
5757872 *0001V,01/02/70 00:55:45.200,1000.474545
5757981 *0001V,01/02/70 00:55:45.300,1000.473994
5758075 *0001V,01/02/70 00:55:45.400,1000.473496
5758168 *0001V,01/02/70 00:55:45.500,1000.473390
5758277 *0001V,01/02/70 00:55:45.600,1000.472855
5758371 *0001V,01/02/70 00:55:45.700,1000.472410
5758480 *0001V,01/02/70 00:55:45.800,1000.471782
5758574 *0001V,01/02/70 00:55:45.900,1000.471350
5758667 *0001V,01/02/70 00:55:46.000,1000.470910
5758777 *0001V,01/02/70 00:55:46.100,1000.470052
5758870 *0001V,01/02/70 00:55:46.200,1000.469631
5758979 *0001V,01/02/70 00:55:46.300,1000.469265
5759073 *0001V,01/02/70 00:55:46.400,1000.468550
5759182 *0001V,01/02/70 00:55:46.500,1000.468149
5759276 *0001V,01/02/70 00:55:46.600,1000.467858
5759369 *0001V,01/02/70 00:55:46.700,1000.467265
5759479 *0001V,01/02/70 00:55:46.800,1000.466804
5759572 *0001V,01/02/70 00:55:46.900,1000.466017
5759681 *0001V,01/02/70 00:55:47.000,1000.465737
5759775 *0001V,01/02/70 00:55:47.100,1000.465470
5759869 *0001V,01/02/70 00:55:47.200,1000.465243
5759978 *0001V,01/02/70 00:55:47.300,1000.464305
5800071 *0001V,01/02/70 00:55:47.400,1000.464007
5800181 *0001V,01/02/70 00:55:47.500,1000.463464
5800274 *0001V,01/02/70 00:55:47.600,1000.462902
5800368 *0001V,01/02/70 00:55:47.700,1000.462524
5800477 *0001V,01/02/70 00:55:47.800,1000.461978
5800571 *0001V,01/02/70 00:55:47.900,1000.461204
5800680 *0001V,01/02/70 00:55:48.000,1000.459820
5800773 *0001V,01/02/70 00:55:48.100,1000.459285
5800883 *0001V,01/02/70 00:55:48.200,1000.458810
5800976 *0001V,01/02/70 00:55:48.300,1000.457778
5801070 *0001V,01/02/70 00:55:48.400,1000.456719
5801179 *0001V,01/02/70 00:55:48.500,1000.456269
5801273 *0001V,01/02/70 00:55:48.600,1000.456069
5801382 *0001V,01/02/70 00:55:48.700,1000.455593
5801475 *0001V,01/02/70 00:55:48.800,1000.454677
5801569 *0001V,01/02/70 00:55:48.900,1000.454350
5801678 *0001V,01/02/70 00:55:49.000,1000.454371
5801772 *0001V,01/02/70 00:55:49.100,1000.453656
5801881 *0001V,01/02/70 00:55:49.200,1000.453357
5801975 *0001V,01/02/70 00:55:49.300,1000.453478
5802068 *0001V,01/02/70 00:55:49.400,1000.453533
5802177 *0001V,01/02/70 00:55:49.500,1000.453123
5802271 *0001V,01/02/70 00:55:49.600,1000.453441
5802380 *0001V,01/02/70 00:55:49.700,1000.453856
5802474 *0001V,01/02/70 00:55:49.800,1000.453941
5802567 *0001V,01/02/70 00:55:49.900,1000.453885
5802677 *0001V,01/02/70 00:55:50.000,1000.454667
5802770 *0001V,01/02/70 00:55:50.100,1000.455113
5802879 *0001V,01/02/70 00:55:50.200,1000.455402
5802973 *0001V,01/02/70 00:55:50.300,1000.455887
5803082 *0001V,01/02/70 00:55:50.400,1000.456701
5803176 *0001V,01/02/70 00:55:50.500,1000.457840
5803269 *0001V,01/02/70 00:55:50.600,1000.458483
5803379 *0001V,01/02/70 00:55:50.700,1000.459307
5803472 *0001V,01/02/70 00:55:50.800,1000.460444
5803581 *0001V,01/02/70 00:55:50.900,1000.461701
5803675 *0001V,01/02/70 00:55:51.000,1000.462503
5803769 *0001V,01/02/70 00:55:51.100,1000.463352
5803878 *0001V,01/02/70 00:55:51.200,1000.464766
5803971 *0001V,01/02/70 00:55:51.300,1000.465008
5804081 *0001V,01/02/70 00:55:51.400,1000.465643
5804174 *0001V,01/02/70 00:55:51.500,1000.467577
5804268 *0001V,01/02/70 00:55:51.600,1000.468483
5804377 *0001V,01/02/70 00:55:51.700,1000.468621
5804471 *0001V,01/02/70 00:55:51.800,1000.468813
5804580 *0001V,01/02/70 00:55:51.900,1000.469618
5804673 *0001V,01/02/70 00:55:52.000,1000.470580
5804767 *0001V,01/02/70 00:55:52.100,1000.470534
5804876 *0001V,01/02/70 00:55:52.200,1000.471108
5804970 *0001V,01/02/70 00:55:52.300,1000.471330
5805079 *0001V,01/02/70 00:55:52.400,1000.471062
5805173 *0001V,01/02/70 00:55:52.500,1000.471124
5805282 *0001V,01/02/70 00:55:52.600,1000.471076
5805375 *0001V,01/02/70 00:55:52.700,1000.471298
5805469 *0001V,01/02/70 00:55:52.800,1000.471805
5805578 *0001V,01/02/70 00:55:52.900,1000.472037
5805672 *0001V,01/02/70 00:55:53.000,1000.472258
5805781 *0001V,01/02/70 00:55:53.100,1000.472106
5805875 *0001V,01/02/70 00:55:53.200,1000.472200
5805968 *0001V,01/02/70 00:55:53.300,1000.472374
5806077 *0001V,01/02/70 00:55:53.400,1000.472289
5806171 *0001V,01/02/70 00:55:53.500,1000.472228
5806280 *0001V,01/02/70 00:55:53.600,1000.472022
5806374 *0001V,01/02/70 00:55:53.700,1000.471868
5806467 *0001V,01/02/70 00:55:53.800,1000.471892
5806577 *0001V,01/02/70 00:55:53.900,1000.471439
5806670 *0001V,01/02/70 00:55:54.000,1000.471442
5806779 *0001V,01/02/70 00:55:54.100,1000.470964
5806873 *0001V,01/02/70 00:55:54.200,1000.470714
5806982 *0001V,01/02/70 00:55:54.300,1000.470937
5807076 *0001V,01/02/70 00:55:54.400,1000.470286
5807169 *0001V,01/02/70 00:55:54.500,1000.469810
5807279 *0001V,01/02/70 00:55:54.600,1000.469569
5807372 *0001V,01/02/70 00:55:54.700,1000.470773
5807481 *0001V,01/02/70 00:55:54.800,1000.471343
5807575 *0001V,01/02/70 00:55:54.900,1000.471275
5807669 *0001V,01/02/70 00:55:55.000,1000.470768
5807778 *0001V,01/02/70 00:55:55.100,1000.470407
5807871 *0001V,01/02/70 00:55:55.200,1000.470608
5807981 *0001V,01/02/70 00:55:55.300,1000.469738
5808074 *0001V,01/02/70 00:55:55.400,1000.469474
5808168 *0001V,01/02/70 00:55:55.500,1000.469474
5808277 *0001V,01/02/70 00:55:55.600,1000.469423
5808371 *0001V,01/02/70 00:55:55.700,1000.469641
5808480 *0001V,01/02/70 00:55:55.800,1000.467231
5808573 *0001V,01/02/70 00:55:55.900,1000.465636
5808667 *0001V,01/02/70 00:55:56.000,1000.466242
5808776 *0001V,01/02/70 00:55:56.100,1000.465361
5808870 *0001V,01/02/70 00:55:56.200,1000.465980
5808979 *0001V,01/02/70 00:55:56.300,1000.465603
5809073 *0001V,01/02/70 00:55:56.400,1000.464816
5809182 *0001V,01/02/70 00:55:56.500,1000.464471
5809275 *0001V,01/02/70 00:55:56.600,1000.465455
5809369 *0001V,01/02/70 00:55:56.700,1000.466589
5809478 *0001V,01/02/70 00:55:56.800,1000.465273
5809572 *0001V,01/02/70 00:55:56.900,1000.462590
5809681 *0001V,01/02/70 00:55:57.000,1000.461637
5809775 *0001V,01/02/70 00:55:57.100,1000.462200
5809868 *0001V,01/02/70 00:55:57.200,1000.460437
5809977 *0001V,01/02/70 00:55:57.300,1000.458395
5810071 *0001V,01/02/70 00:55:57.400,1000.459607
5810180 *0001V,01/02/70 00:55:57.500,1000.459010
5810274 *0001V,01/02/70 00:55:57.600,1000.457586
5810367 *0001V,01/02/70 00:55:57.700,1000.455126
5810477 *0001V,01/02/70 00:55:57.800,1000.455235
5810570 *0001V,01/02/70 00:55:57.900,1000.452747
5810679 *0001V,01/02/70 00:55:58.000,1000.453709
5810773 *0001V,01/02/70 00:55:58.100,1000.452167
5810882 *0001V,01/02/70 00:55:58.200,1000.452180
5810976 *0001V,01/02/70 00:55:58.300,1000.452003
5811069 *0001V,01/02/70 00:55:58.400,1000.451899
5811179 *0001V,01/02/70 00:55:58.500,1000.453886
5811272 *0001V,01/02/70 00:55:58.600,1000.454010
5811381 *0001V,01/02/70 00:55:58.700,1000.453400
5811475 *0001V,01/02/70 00:55:58.800,1000.453708
5811569 *0001V,01/02/70 00:55:58.900,1000.455095
5811678 *0001V,01/02/70 00:55:59.000,1000.454982
5811771 *0001V,01/02/70 00:55:59.100,1000.453402
5811881 *0001V,01/02/70 00:55:59.200,1000.453934
5811974 *0001V,01/02/70 00:55:59.300,1000.456374
5812068 *0001V,01/02/70 00:55:59.400,1000.455804
5812177 *0001V,01/02/70 00:55:59.500,1000.458559
5812271 *0001V,01/02/70 00:55:59.600,1000.458215
5812380 *0001V,01/02/70 00:55:59.700,1000.457971
5812473 *0001V,01/02/70 00:55:59.800,1000.459919
5812583 *0001V,01/02/70 00:55:59.900,1000.459937
5812676 *0001V,01/02/70 00:56:00.000,1000.458237
5812770 *0001V,01/02/70 00:56:00.100,1000.456943
5812879 *0001V,01/02/70 00:56:00.200,1000.458073
5812973 *0001V,01/02/70 00:56:00.300,1000.460381
5813082 *0001V,01/02/70 00:56:00.400,1000.462193
5813175 *0001V,01/02/70 00:56:00.500,1000.463791
5813269 *0001V,01/02/70 00:56:00.600,1000.463104
5813378 *0001V,01/02/70 00:56:00.700,1000.462354
5813472 *0001V,01/02/70 00:56:00.800,1000.461534
5813581 *0001V,01/02/70 00:56:00.900,1000.462179
5813675 *0001V,01/02/70 00:56:01.000,1000.461568
5813768 *0001V,01/02/70 00:56:01.100,1000.461791
5813877 *0001V,01/02/70 00:56:01.200,1000.462047
5813971 *0001V,01/02/70 00:56:01.300,1000.462708
5814080 *0001V,01/02/70 00:56:01.400,1000.462592
5814174 *0001V,01/02/70 00:56:01.500,1000.461470
5814267 *0001V,01/02/70 00:56:01.600,1000.460982
5814377 *0001V,01/02/70 00:56:01.700,1000.460614
5814470 *0001V,01/02/70 00:56:01.800,1000.460307
5814579 *0001V,01/02/70 00:56:01.900,1000.460347
5814673 *0001V,01/02/70 00:56:02.000,1000.460251
5814782 *0001V,01/02/70 00:56:02.100,1000.459757
5814876 *0001V,01/02/70 00:56:02.200,1000.457552
5814969 *0001V,01/02/70 00:56:02.300,1000.455480
5815079 *0001V,01/02/70 00:56:02.400,1000.453708
5815172 *0001V,01/02/70 00:56:02.500,1000.453593
5815281 *0001V,01/02/70 00:56:02.600,1000.453903
5815375 *0001V,01/02/70 00:56:02.700,1000.452953
5815469 *0001V,01/02/70 00:56:02.800,1000.450456
5815578 *0001V,01/02/70 00:56:02.900,1000.449727
5815671 *0001V,01/02/70 00:56:03.000,1000.450627
5815781 *0001V,01/02/70 00:56:03.100,1000.450290
5815874 *0001V,01/02/70 00:56:03.200,1000.449621
5815968 *0001V,01/02/70 00:56:03.300,1000.449503
5816077 *0001V,01/02/70 00:56:03.400,1000.448492
5816171 *0001V,01/02/70 00:56:03.500,1000.448279
5816280 *0001V,01/02/70 00:56:03.600,1000.448629
5816373 *0001V,01/02/70 00:56:03.700,1000.449410
5816467 *0001V,01/02/70 00:56:03.800,1000.450463
5816576 *0001V,01/02/70 00:56:03.900,1000.451832
5816670 *0001V,01/02/70 00:56:04.000,1000.453368
5816779 *0001V,01/02/70 00:56:04.100,1000.451512
5816873 *0001V,01/02/70 00:56:04.200,1000.453479
5816982 *0001V,01/02/70 00:56:04.300,1000.455863
5817075 *0001V,01/02/70 00:56:04.400,1000.455763
5817169 *0001V,01/02/70 00:56:04.500,1000.456446
5817278 *0001V,01/02/70 00:56:04.600,1000.455771
5817372 *0001V,01/02/70 00:56:04.700,1000.456897
5817481 *0001V,01/02/70 00:56:04.800,1000.458737
5817575 *0001V,01/02/70 00:56:04.900,1000.459509
5817668 *0001V,01/02/70 00:56:05.000,1000.458495
5817777 *0001V,01/02/70 00:56:05.100,1000.460221
5817871 *0001V,01/02/70 00:56:05.200,1000.462597
5817980 *0001V,01/02/70 00:56:05.300,1000.460966
5818074 *0001V,01/02/70 00:56:05.400,1000.460612
5818167 *0001V,01/02/70 00:56:05.500,1000.462718
5818277 *0001V,01/02/70 00:56:05.600,1000.464398
5818370 *0001V,01/02/70 00:56:05.700,1000.466373
5818479 *0001V,01/02/70 00:56:05.800,1000.465220
5818573 *0001V,01/02/70 00:56:05.900,1000.465042
5818682 *0001V,01/02/70 00:56:06.000,1000.463834
5818776 *0001V,01/02/70 00:56:06.100,1000.465130
5818869 *0001V,01/02/70 00:56:06.200,1000.464871
5818979 *0001V,01/02/70 00:56:06.300,1000.466251
5819072 *0001V,01/02/70 00:56:06.400,1000.465675
5819181 *0001V,01/02/70 00:56:06.500,1000.463992
5819275 *0001V,01/02/70 00:56:06.600,1000.464370
5819369 *0001V,01/02/70 00:56:06.700,1000.464041
5819478 *0001V,01/02/70 00:56:06.800,1000.463464
5819571 *0001V,01/02/70 00:56:06.900,1000.464356
5819681 *0001V,01/02/70 00:56:07.000,1000.462886
5819774 *0001V,01/02/70 00:56:07.100,1000.462368
5819868 *0001V,01/02/70 00:56:07.200,1000.461398
5819977 *0001V,01/02/70 00:56:07.300,1000.459910
5820071 *0001V,01/02/70 00:56:07.400,1000.459932
5820180 *0001V,01/02/70 00:56:07.500,1000.461383
5820273 *0001V,01/02/70 00:56:07.600,1000.459583
5820367 *0001V,01/02/70 00:56:07.700,1000.457391
5820476 *0001V,01/02/70 00:56:07.800,1000.456923
5820570 *0001V,01/02/70 00:56:07.900,1000.455994
5820679 *0001V,01/02/70 00:56:08.000,1000.455794
5820773 *0001V,01/02/70 00:56:08.100,1000.455149
5820882 *0001V,01/02/70 00:56:08.200,1000.454525
5820975 *0001V,01/02/70 00:56:08.300,1000.454084
5821069 *0001V,01/02/70 00:56:08.400,1000.454030
5821178 *0001V,01/02/70 00:56:08.500,1000.454279
5821272 *0001V,01/02/70 00:56:08.600,1000.453989
5821381 *0001V,01/02/70 00:56:08.700,1000.453792
5821475 *0001V,01/02/70 00:56:08.800,1000.453693
5821568 *0001V,01/02/70 00:56:08.900,1000.453666
5821677 *0001V,01/02/70 00:56:09.000,1000.453071
5821771 *0001V,01/02/70 00:56:09.100,1000.452093
5821880 *0001V,01/02/70 00:56:09.200,1000.451211
5821974 *0001V,01/02/70 00:56:09.300,1000.450824
5822067 *0001V,01/02/70 00:56:09.400,1000.450666
5822177 *0001V,01/02/70 00:56:09.500,1000.450318
5822270 *0001V,01/02/70 00:56:09.600,1000.450137
5822379 *0001V,01/02/70 00:56:09.700,1000.450524
5822473 *0001V,01/02/70 00:56:09.800,1000.450056
5822582 *0001V,01/02/70 00:56:09.900,1000.449244
5822676 *0001V,01/02/70 00:56:10.000,1000.449061
5822769 *0001V,01/02/70 00:56:10.100,1000.448684
5822879 *0001V,01/02/70 00:56:10.200,1000.448089
5822972 *0001V,01/02/70 00:56:10.300,1000.447370
5823081 *0001V,01/02/70 00:56:10.400,1000.447047
5823175 *0001V,01/02/70 00:56:10.500,1000.448071
5823269 *0001V,01/02/70 00:56:10.600,1000.447877
5823378 *0001V,01/02/70 00:56:10.700,1000.446721
5823471 *0001V,01/02/70 00:56:10.800,1000.446888
5823581 *0001V,01/02/70 00:56:10.900,1000.447664
5823674 *0001V,01/02/70 00:56:11.000,1000.446945
5823768 *0001V,01/02/70 00:56:11.100,1000.444984
5823877 *0001V,01/02/70 00:56:11.200,1000.446047
5823971 *0001V,01/02/70 00:56:11.300,1000.446061
5824080 *0001V,01/02/70 00:56:11.400,1000.445621
5824173 *0001V,01/02/70 00:56:11.500,1000.445535
5824267 *0001V,01/02/70 00:56:11.600,1000.446700
5824376 *0001V,01/02/70 00:56:11.700,1000.446740
5824470 *0001V,01/02/70 00:56:11.800,1000.447009
5824579 *0001V,01/02/70 00:56:11.900,1000.445352
5824673 *0001V,01/02/70 00:56:12.000,1000.445538
5824782 *0001V,01/02/70 00:56:12.100,1000.445979
5824875 *0001V,01/02/70 00:56:12.200,1000.445971
5824969 *0001V,01/02/70 00:56:12.300,1000.446643
5825078 *0001V,01/02/70 00:56:12.400,1000.448284
5825172 *0001V,01/02/70 00:56:12.500,1000.448885
5825281 *0001V,01/02/70 00:56:12.600,1000.448938
5825375 *0001V,01/02/70 00:56:12.700,1000.449742
5825468 *0001V,01/02/70 00:56:12.800,1000.450976
5825577 *0001V,01/02/70 00:56:12.900,1000.452288
5825671 *0001V,01/02/70 00:56:13.000,1000.452318
5825780 *0001V,01/02/70 00:56:13.100,1000.453194
5825874 *0001V,01/02/70 00:56:13.200,1000.454242
5825967 *0001V,01/02/70 00:56:13.300,1000.454851
5826077 *0001V,01/02/70 00:56:13.400,1000.455345
5826170 *0001V,01/02/70 00:56:13.500,1000.457423
5826279 *0001V,01/02/70 00:56:13.600,1000.458238
5826373 *0001V,01/02/70 00:56:13.700,1000.458227
5826482 *0001V,01/02/70 00:56:13.800,1000.459678
5826576 *0001V,01/02/70 00:56:13.900,1000.460954
5826669 *0001V,01/02/70 00:56:14.000,1000.461953
5826779 *0001V,01/02/70 00:56:14.100,1000.462591
5826872 *0001V,01/02/70 00:56:14.200,1000.462714
5826981 *0001V,01/02/70 00:56:14.300,1000.463734
5827075 *0001V,01/02/70 00:56:14.400,1000.464082
5827169 *0001V,01/02/70 00:56:14.500,1000.464476
5827278 *0001V,01/02/70 00:56:14.600,1000.465234
5827371 *0001V,01/02/70 00:56:14.700,1000.464600
5827481 *0001V,01/02/70 00:56:14.800,1000.463075
5827574 *0001V,01/02/70 00:56:14.900,1000.463422
5827668 *0001V,01/02/70 00:56:15.000,1000.461865
5827777 *0001V,01/02/70 00:56:15.100,1000.459484
5827871 *0001V,01/02/70 00:56:15.200,1000.459794
5827980 *0001V,01/02/70 00:56:15.300,1000.457737
5828073 *0001V,01/02/70 00:56:15.400,1000.456686
5828167 *0001V,01/02/70 00:56:15.500,1000.454490
5828276 *0001V,01/02/70 00:56:15.600,1000.456957
5828370 *0001V,01/02/70 00:56:15.700,1000.458435
5828479 *0001V,01/02/70 00:56:15.800,1000.456701
5828573 *0001V,01/02/70 00:56:15.900,1000.453631
5828682 *0001V,01/02/70 00:56:16.000,1000.453371
5828775 *0001V,01/02/70 00:56:16.100,1000.447874
5828869 *0001V,01/02/70 00:56:16.200,1000.450914
5828978 *0001V,01/02/70 00:56:16.300,1000.449448
5829072 *0001V,01/02/70 00:56:16.400,1000.449810
5829181 *0001V,01/02/70 00:56:16.500,1000.450621
5829275 *0001V,01/02/70 00:56:16.600,1000.448154
5829368 *0001V,01/02/70 00:56:16.700,1000.449465
5829477 *0001V,01/02/70 00:56:16.800,1000.449847
5829571 *0001V,01/02/70 00:56:16.900,1000.449789
5829680 *0001V,01/02/70 00:56:17.000,1000.447910
5829774 *0001V,01/02/70 00:56:17.100,1000.447508
5829867 *0001V,01/02/70 00:56:17.200,1000.447299
5829977 *0001V,01/02/70 00:56:17.300,1000.447472
5830070 *0001V,01/02/70 00:56:17.400,1000.447448
5830179 *0001V,01/02/70 00:56:17.500,1000.447249
5830273 *0001V,01/02/70 00:56:17.600,1000.447017
5830382 *0001V,01/02/70 00:56:17.700,1000.447642
5830476 *0001V,01/02/70 00:56:17.800,1000.448481
5830569 *0001V,01/02/70 00:56:17.900,1000.448229
5830679 *0001V,01/02/70 00:56:18.000,1000.448642
5830772 *0001V,01/02/70 00:56:18.100,1000.450061
5830881 *0001V,01/02/70 00:56:18.200,1000.450129
5830975 *0001V,01/02/70 00:56:18.300,1000.448481
5831069 *0001V,01/02/70 00:56:18.400,1000.449105
5831178 *0001V,01/02/70 00:56:18.500,1000.447769
5831271 *0001V,01/02/70 00:56:18.600,1000.447439
5831381 *0001V,01/02/70 00:56:18.700,1000.449075
5831474 *0001V,01/02/70 00:56:18.800,1000.449520
5831568 *0001V,01/02/70 00:56:18.900,1000.448738
5831677 *0001V,01/02/70 00:56:19.000,1000.450248
5831771 *0001V,01/02/70 00:56:19.100,1000.450817
5831880 *0001V,01/02/70 00:56:19.200,1000.448807
5831973 *0001V,01/02/70 00:56:19.300,1000.447547
5832067 *0001V,01/02/70 00:56:19.400,1000.446297
5832176 *0001V,01/02/70 00:56:19.500,1000.445815
5832270 *0001V,01/02/70 00:56:19.600,1000.448526
5832379 *0001V,01/02/70 00:56:19.700,1000.449660
5832473 *0001V,01/02/70 00:56:19.800,1000.448958
5832582 *0001V,01/02/70 00:56:19.900,1000.445338
5832675 *0001V,01/02/70 00:56:20.000,1000.444989
5832769 *0001V,01/02/70 00:56:20.100,1000.447108
5832878 *0001V,01/02/70 00:56:20.200,1000.445732
5832972 *0001V,01/02/70 00:56:20.300,1000.445117
5833081 *0001V,01/02/70 00:56:20.400,1000.444828
5833175 *0001V,01/02/70 00:56:20.500,1000.443361
5833268 *0001V,01/02/70 00:56:20.600,1000.441351
5833377 *0001V,01/02/70 00:56:20.700,1000.441077
5833471 *0001V,01/02/70 00:56:20.800,1000.440814
5833580 *0001V,01/02/70 00:56:20.900,1000.438417
5833674 *0001V,01/02/70 00:56:21.000,1000.437519
5833767 *0001V,01/02/70 00:56:21.100,1000.437137
5833877 *0001V,01/02/70 00:56:21.200,1000.437467
5833970 *0001V,01/02/70 00:56:21.300,1000.438639
5834079 *0001V,01/02/70 00:56:21.400,1000.436914
5834173 *0001V,01/02/70 00:56:21.500,1000.436736
5834267 *0001V,01/02/70 00:56:21.600,1000.437990
5834376 *0001V,01/02/70 00:56:21.700,1000.437113
5834469 *0001V,01/02/70 00:56:21.800,1000.436833
5834579 *0001V,01/02/70 00:56:21.900,1000.438551
5834672 *0001V,01/02/70 00:56:22.000,1000.440547
5834781 *0001V,01/02/70 00:56:22.100,1000.440323
5834875 *0001V,01/02/70 00:56:22.200,1000.438233
5834969 *0001V,01/02/70 00:56:22.300,1000.438323
5835078 *0001V,01/02/70 00:56:22.400,1000.443120
5835171 *0001V,01/02/70 00:56:22.500,1000.445043
5835281 *0001V,01/02/70 00:56:22.600,1000.444138
5835374 *0001V,01/02/70 00:56:22.700,1000.444368
5835468 *0001V,01/02/70 00:56:22.800,1000.445926
5835577 *0001V,01/02/70 00:56:22.900,1000.447882
5835671 *0001V,01/02/70 00:56:23.000,1000.450094
5835780 *0001V,01/02/70 00:56:23.100,1000.451895
5835873 *0001V,01/02/70 00:56:23.200,1000.452423
5835967 *0001V,01/02/70 00:56:23.300,1000.453150
5836076 *0001V,01/02/70 00:56:23.400,1000.454836
5836170 *0001V,01/02/70 00:56:23.500,1000.456239
5836279 *0001V,01/02/70 00:56:23.600,1000.457236
5836373 *0001V,01/02/70 00:56:23.700,1000.456950
5836482 *0001V,01/02/70 00:56:23.800,1000.457405
5836575 *0001V,01/02/70 00:56:23.900,1000.459210
5836669 *0001V,01/02/70 00:56:24.000,1000.460534
5836778 *0001V,01/02/70 00:56:24.100,1000.460681
5836872 *0001V,01/02/70 00:56:24.200,1000.460344
5836981 *0001V,01/02/70 00:56:24.300,1000.460561
5837075 *0001V,01/02/70 00:56:24.400,1000.460377
5837168 *0001V,01/02/70 00:56:24.500,1000.460095
5837277 *0001V,01/02/70 00:56:24.600,1000.460283
5837371 *0001V,01/02/70 00:56:24.700,1000.459569
5837480 *0001V,01/02/70 00:56:24.800,1000.458736
5837574 *0001V,01/02/70 00:56:24.900,1000.458635
5837667 *0001V,01/02/70 00:56:25.000,1000.458280
5837777 *0001V,01/02/70 00:56:25.100,1000.456596
5837870 *0001V,01/02/70 00:56:25.200,1000.457003
5837979 *0001V,01/02/70 00:56:25.300,1000.458190
5838073 *0001V,01/02/70 00:56:25.400,1000.458430
5838182 *0001V,01/02/70 00:56:25.500,1000.457018
5838276 *0001V,01/02/70 00:56:25.600,1000.455974
5838369 *0001V,01/02/70 00:56:25.700,1000.454566
5838479 *0001V,01/02/70 00:56:25.800,1000.453980
5838572 *0001V,01/02/70 00:56:25.900,1000.453518
5838681 *0001V,01/02/70 00:56:26.000,1000.452791
5838775 *0001V,01/02/70 00:56:26.100,1000.451833
5838869 *0001V,01/02/70 00:56:26.200,1000.450882
5838978 *0001V,01/02/70 00:56:26.300,1000.450452
5839071 *0001V,01/02/70 00:56:26.400,1000.450271
5839181 *0001V,01/02/70 00:56:26.500,1000.450354
5839274 *0001V,01/02/70 00:56:26.600,1000.449852
5839368 *0001V,01/02/70 00:56:26.700,1000.447414
5839477 *0001V,01/02/70 00:56:26.800,1000.446551
5839571 *0001V,01/02/70 00:56:26.900,1000.445407
5839680 *0001V,01/02/70 00:56:27.000,1000.444392
5839773 *0001V,01/02/70 00:56:27.100,1000.443238
5839883 *0001V,01/02/70 00:56:27.200,1000.442923
5839976 *0001V,01/02/70 00:56:27.300,1000.443352
5840070 *0001V,01/02/70 00:56:27.400,1000.443756
5840179 *0001V,01/02/70 00:56:27.500,1000.443702
5840273 *0001V,01/02/70 00:56:27.600,1000.444061
5840382 *0001V,01/02/70 00:56:27.700,1000.444549
5840475 *0001V,01/02/70 00:56:27.800,1000.445836
5840569 *0001V,01/02/70 00:56:27.900,1000.445521
5840678 *0001V,01/02/70 00:56:28.000,1000.443168
5840772 *0001V,01/02/70 00:56:28.100,1000.441881
5840881 *0001V,01/02/70 00:56:28.200,1000.442041
5840975 *0001V,01/02/70 00:56:28.300,1000.440979
5841068 *0001V,01/02/70 00:56:28.400,1000.440938
5841177 *0001V,01/02/70 00:56:28.500,1000.440898
5841271 *0001V,01/02/70 00:56:28.600,1000.441201
5841380 *0001V,01/02/70 00:56:28.700,1000.440723
5841474 *0001V,01/02/70 00:56:28.800,1000.440893
5841567 *0001V,01/02/70 00:56:28.900,1000.440275
5841677 *0001V,01/02/70 00:56:29.000,1000.439934
5841770 *0001V,01/02/70 00:56:29.100,1000.439725
5841879 *0001V,01/02/70 00:56:29.200,1000.439577
5841973 *0001V,01/02/70 00:56:29.300,1000.439624
5842082 *0001V,01/02/70 00:56:29.400,1000.439148
5842176 *0001V,01/02/70 00:56:29.500,1000.439370
5842269 *0001V,01/02/70 00:56:29.600,1000.439663
5842379 *0001V,01/02/70 00:56:29.700,1000.439616
5842472 *0001V,01/02/70 00:56:29.800,1000.439226
5842581 *0001V,01/02/70 00:56:29.900,1000.439709
5842675 *0001V,01/02/70 00:56:30.000,1000.441236
5842769 *0001V,01/02/70 00:56:30.100,1000.440389
5842878 *0001V,01/02/70 00:56:30.200,1000.440105
5842971 *0001V,01/02/70 00:56:30.300,1000.441241
5843081 *0001V,01/02/70 00:56:30.400,1000.440019
5843174 *0001V,01/02/70 00:56:30.500,1000.438655
5843268 *0001V,01/02/70 00:56:30.600,1000.440087
5843377 *0001V,01/02/70 00:56:30.700,1000.442555
5843471 *0001V,01/02/70 00:56:30.800,1000.441679
5843580 *0001V,01/02/70 00:56:30.900,1000.441598
5843673 *0001V,01/02/70 00:56:31.000,1000.440050
5843783 *0001V,01/02/70 00:56:31.100,1000.439587
5843876 *0001V,01/02/70 00:56:31.200,1000.441010
5843970 *0001V,01/02/70 00:56:31.300,1000.440521
5844079 *0001V,01/02/70 00:56:31.400,1000.440447
5844173 *0001V,01/02/70 00:56:31.500,1000.440058
5844282 *0001V,01/02/70 00:56:31.600,1000.440608
5844375 *0001V,01/02/70 00:56:31.700,1000.440592
5844469 *0001V,01/02/70 00:56:31.800,1000.440026
5844578 *0001V,01/02/70 00:56:31.900,1000.441593
5844672 *0001V,01/02/70 00:56:32.000,1000.441729
5844781 *0001V,01/02/70 00:56:32.100,1000.439976
5844875 *0001V,01/02/70 00:56:32.200,1000.441786
5844968 *0001V,01/02/70 00:56:32.300,1000.443164
5845077 *0001V,01/02/70 00:56:32.400,1000.442026
5845171 *0001V,01/02/70 00:56:32.500,1000.439583
5845280 *0001V,01/02/70 00:56:32.600,1000.440231
5845374 *0001V,01/02/70 00:56:32.700,1000.442401
5845467 *0001V,01/02/70 00:56:32.800,1000.442860
5845577 *0001V,01/02/70 00:56:32.900,1000.441784
5845670 *0001V,01/02/70 00:56:33.000,1000.440374
5845779 *0001V,01/02/70 00:56:33.100,1000.441267
5845873 *0001V,01/02/70 00:56:33.200,1000.444563
5845982 *0001V,01/02/70 00:56:33.300,1000.444278
5846076 *0001V,01/02/70 00:56:33.400,1000.442921
5846169 *0001V,01/02/70 00:56:33.500,1000.444584
5846279 *0001V,01/02/70 00:56:33.600,1000.446348
5846372 *0001V,01/02/70 00:56:33.700,1000.443427
5846481 *0001V,01/02/70 00:56:33.800,1000.443816
5846575 *0001V,01/02/70 00:56:33.900,1000.443664
5846669 *0001V,01/02/70 00:56:34.000,1000.442991
5846778 *0001V,01/02/70 00:56:34.100,1000.440377
5846871 *0001V,01/02/70 00:56:34.200,1000.442103
5846981 *0001V,01/02/70 00:56:34.300,1000.440421
5847074 *0001V,01/02/70 00:56:34.400,1000.439884
5847168 *0001V,01/02/70 00:56:34.500,1000.440543
5847277 *0001V,01/02/70 00:56:34.600,1000.441672
5847371 *0001V,01/02/70 00:56:34.700,1000.441218
5847480 *0001V,01/02/70 00:56:34.800,1000.444668
5847573 *0001V,01/02/70 00:56:34.900,1000.441769
5847667 *0001V,01/02/70 00:56:35.000,1000.440903
5847776 *0001V,01/02/70 00:56:35.100,1000.438352
5847870 *0001V,01/02/70 00:56:35.200,1000.438766
5847979 *0001V,01/02/70 00:56:35.300,1000.439752
5848073 *0001V,01/02/70 00:56:35.400,1000.437200
5848182 *0001V,01/02/70 00:56:35.500,1000.439509
5848275 *0001V,01/02/70 00:56:35.600,1000.440338
5848369 *0001V,01/02/70 00:56:35.700,1000.437987
5848478 *0001V,01/02/70 00:56:35.800,1000.438494
5848572 *0001V,01/02/70 00:56:35.900,1000.438392
5848681 *0001V,01/02/70 00:56:36.000,1000.437940
5848775 *0001V,01/02/70 00:56:36.100,1000.438997
5848868 *0001V,01/02/70 00:56:36.200,1000.438903
5848977 *0001V,01/02/70 00:56:36.300,1000.438303
5849071 *0001V,01/02/70 00:56:36.400,1000.439227
5849180 *0001V,01/02/70 00:56:36.500,1000.435196
5849274 *0001V,01/02/70 00:56:36.600,1000.439921
5849367 *0001V,01/02/70 00:56:36.700,1000.443578
5849477 *0001V,01/02/70 00:56:36.800,1000.442227
5849570 *0001V,01/02/70 00:56:36.900,1000.438566
5849679 *0001V,01/02/70 00:56:37.000,1000.441945
5849773 *0001V,01/02/70 00:56:37.100,1000.442758
5849882 *0001V,01/02/70 00:56:37.200,1000.439584
5849976 *0001V,01/02/70 00:56:37.300,1000.440056
5850069 *0001V,01/02/70 00:56:37.400,1000.437884
5850179 *0001V,01/02/70 00:56:37.500,1000.438104
5850272 *0001V,01/02/70 00:56:37.600,1000.437301
5850381 *0001V,01/02/70 00:56:37.700,1000.440063
5850475 *0001V,01/02/70 00:56:37.800,1000.439261
5850569 *0001V,01/02/70 00:56:37.900,1000.438834
5850678 *0001V,01/02/70 00:56:38.000,1000.438090
5850771 *0001V,01/02/70 00:56:38.100,1000.439115
5850881 *0001V,01/02/70 00:56:38.200,1000.437635
5850974 *0001V,01/02/70 00:56:38.300,1000.437307
5851068 *0001V,01/02/70 00:56:38.400,1000.436926
5851177 *0001V,01/02/70 00:56:38.500,1000.438419
5851271 *0001V,01/02/70 00:56:38.600,1000.437217
5851380 *0001V,01/02/70 00:56:38.700,1000.436427
5851473 *0001V,01/02/70 00:56:38.800,1000.437041
5851567 *0001V,01/02/70 00:56:38.900,1000.434933
5851676 *0001V,01/02/70 00:56:39.000,1000.435069
5851770 *0001V,01/02/70 00:56:39.100,1000.434778
5851879 *0001V,01/02/70 00:56:39.200,1000.434030
5851973 *0001V,01/02/70 00:56:39.300,1000.433205
5852082 *0001V,01/02/70 00:56:39.400,1000.431271
5852175 *0001V,01/02/70 00:56:39.500,1000.429798
5852269 *0001V,01/02/70 00:56:39.600,1000.429737
5852378 *0001V,01/02/70 00:56:39.700,1000.429777
5852472 *0001V,01/02/70 00:56:39.800,1000.430923
5852581 *0001V,01/02/70 00:56:39.900,1000.428188
5852675 *0001V,01/02/70 00:56:40.000,1000.428115
5852768 *0001V,01/02/70 00:56:40.100,1000.427224
5852877 *0001V,01/02/70 00:56:40.200,1000.431296
5852971 *0001V,01/02/70 00:56:40.300,1000.429638
5853080 *0001V,01/02/70 00:56:40.400,1000.428262
5853174 *0001V,01/02/70 00:56:40.500,1000.426555
5853267 *0001V,01/02/70 00:56:40.600,1000.427730
5853377 *0001V,01/02/70 00:56:40.700,1000.429718
5853470 *0001V,01/02/70 00:56:40.800,1000.427879
5853579 *0001V,01/02/70 00:56:40.900,1000.429237
5853673 *0001V,01/02/70 00:56:41.000,1000.429928
5853782 *0001V,01/02/70 00:56:41.100,1000.431666
5853876 *0001V,01/02/70 00:56:41.200,1000.431401
5853969 *0001V,01/02/70 00:56:41.300,1000.431978
5854079 *0001V,01/02/70 00:56:41.400,1000.432879
5854172 *0001V,01/02/70 00:56:41.500,1000.435421
5854281 *0001V,01/02/70 00:56:41.600,1000.435629
5854375 *0001V,01/02/70 00:56:41.700,1000.435270
5854469 *0001V,01/02/70 00:56:41.800,1000.437036
5854578 *0001V,01/02/70 00:56:41.900,1000.438003
5854671 *0001V,01/02/70 00:56:42.000,1000.439168
5854781 *0001V,01/02/70 00:56:42.100,1000.441004
5854874 *0001V,01/02/70 00:56:42.200,1000.443129
5854968 *0001V,01/02/70 00:56:42.300,1000.443009
5855077 *0001V,01/02/70 00:56:42.400,1000.444108
5855171 *0001V,01/02/70 00:56:42.500,1000.445400
5855280 *0001V,01/02/70 00:56:42.600,1000.446383
5855373 *0001V,01/02/70 00:56:42.700,1000.447476
5855467 *0001V,01/02/70 00:56:42.800,1000.447272
5855576 *0001V,01/02/70 00:56:42.900,1000.446647
5855670 *0001V,01/02/70 00:56:43.000,1000.447751
5855779 *0001V,01/02/70 00:56:43.100,1000.448050
5855873 *0001V,01/02/70 00:56:43.200,1000.448919
5855982 *0001V,01/02/70 00:56:43.300,1000.446508
5856075 *0001V,01/02/70 00:56:43.400,1000.448354
5856169 *0001V,01/02/70 00:56:43.500,1000.448651
5856278 *0001V,01/02/70 00:56:43.600,1000.449497
5856372 *0001V,01/02/70 00:56:43.700,1000.447925
5856481 *0001V,01/02/70 00:56:43.800,1000.446677
5856575 *0001V,01/02/70 00:56:43.900,1000.445486
5856668 *0001V,01/02/70 00:56:44.000,1000.447757
5856777 *0001V,01/02/70 00:56:44.100,1000.445985
5856871 *0001V,01/02/70 00:56:44.200,1000.447607
5856980 *0001V,01/02/70 00:56:44.300,1000.446846
5857074 *0001V,01/02/70 00:56:44.400,1000.440673
5857167 *0001V,01/02/70 00:56:44.500,1000.441176
5857277 *0001V,01/02/70 00:56:44.600,1000.443911
5857370 *0001V,01/02/70 00:56:44.700,1000.440725
5857479 *0001V,01/02/70 00:56:44.800,1000.438802
5857573 *0001V,01/02/70 00:56:44.900,1000.440320
5857667 *0001V,01/02/70 00:56:45.000,1000.439485
5857776 *0001V,01/02/70 00:56:45.100,1000.440331
5857869 *0001V,01/02/70 00:56:45.200,1000.439762
5857979 *0001V,01/02/70 00:56:45.300,1000.443144
5858072 *0001V,01/02/70 00:56:45.400,1000.438475
5858181 *0001V,01/02/70 00:56:45.500,1000.435831
5858275 *0001V,01/02/70 00:56:45.600,1000.435261
5858369 *0001V,01/02/70 00:56:45.700,1000.434914
5858478 *0001V,01/02/70 00:56:45.800,1000.434859
5858571 *0001V,01/02/70 00:56:45.900,1000.432308
5858681 *0001V,01/02/70 00:56:46.000,1000.432019
5858774 *0001V,01/02/70 00:56:46.100,1000.436037
5858868 *0001V,01/02/70 00:56:46.200,1000.435491
5858977 *0001V,01/02/70 00:56:46.300,1000.438150
5859071 *0001V,01/02/70 00:56:46.400,1000.434328
5859180 *0001V,01/02/70 00:56:46.500,1000.432516
5859274 *0001V,01/02/70 00:56:46.600,1000.433894
5859367 *0001V,01/02/70 00:56:46.700,1000.432184
5859476 *0001V,01/02/70 00:56:46.800,1000.432668
5859570 *0001V,01/02/70 00:56:46.900,1000.431373
5859679 *0001V,01/02/70 00:56:47.000,1000.430838
5859773 *0001V,01/02/70 00:56:47.100,1000.431829
5859882 *0001V,01/02/70 00:56:47.200,1000.430385
5859976 *0001V,01/02/70 00:56:47.300,1000.430201
5900069 *0001V,01/02/70 00:56:47.400,1000.428749
5900178 *0001V,01/02/70 00:56:47.500,1000.429082
5900272 *0001V,01/02/70 00:56:47.600,1000.427703
5900381 *0001V,01/02/70 00:56:47.700,1000.424491
5900475 *0001V,01/02/70 00:56:47.800,1000.425563
5900568 *0001V,01/02/70 00:56:47.900,1000.425560
5900678 *0001V,01/02/70 00:56:48.000,1000.424977
5900771 *0001V,01/02/70 00:56:48.100,1000.424526
5900880 *0001V,01/02/70 00:56:48.200,1000.424357
5900974 *0001V,01/02/70 00:56:48.300,1000.423056
5901068 *0001V,01/02/70 00:56:48.400,1000.423646
5901177 *0001V,01/02/70 00:56:48.500,1000.424732
5901270 *0001V,01/02/70 00:56:48.600,1000.423916
5901380 *0001V,01/02/70 00:56:48.700,1000.424010
5901473 *0001V,01/02/70 00:56:48.800,1000.424869
5901582 *0001V,01/02/70 00:56:48.900,1000.425850
5901676 *0001V,01/02/70 00:56:49.000,1000.425551
5901770 *0001V,01/02/70 00:56:49.100,1000.426266
5901879 *0001V,01/02/70 00:56:49.200,1000.427474
5901972 *0001V,01/02/70 00:56:49.300,1000.428465
5902082 *0001V,01/02/70 00:56:49.400,1000.429315
5902175 *0001V,01/02/70 00:56:49.500,1000.429352
5902269 *0001V,01/02/70 00:56:49.600,1000.430420
5902378 *0001V,01/02/70 00:56:49.700,1000.432119
5902472 *0001V,01/02/70 00:56:49.800,1000.433356
5902581 *0001V,01/02/70 00:56:49.900,1000.434359
5902674 *0001V,01/02/70 00:56:50.000,1000.435834
5902768 *0001V,01/02/70 00:56:50.100,1000.437516
5902877 *0001V,01/02/70 00:56:50.200,1000.438265
5902971 *0001V,01/02/70 00:56:50.300,1000.439241
5903080 *0001V,01/02/70 00:56:50.400,1000.440077
5903174 *0001V,01/02/70 00:56:50.500,1000.441048
5903283 *0001V,01/02/70 00:56:50.600,1000.441370
5903376 *0001V,01/02/70 00:56:50.700,1000.441904
5903470 *0001V,01/02/70 00:56:50.800,1000.443830
5903579 *0001V,01/02/70 00:56:50.900,1000.444341
5903673 *0001V,01/02/70 00:56:51.000,1000.443046
5903782 *0001V,01/02/70 00:56:51.100,1000.442884
5903876 *0001V,01/02/70 00:56:51.200,1000.444107
5903969 *0001V,01/02/70 00:56:51.300,1000.440958
5904078 *0001V,01/02/70 00:56:51.400,1000.441586
5904172 *0001V,01/02/70 00:56:51.500,1000.443770
5904281 *0001V,01/02/70 00:56:51.600,1000.443902
5904375 *0001V,01/02/70 00:56:51.700,1000.445074
5904468 *0001V,01/02/70 00:56:51.800,1000.444341
5904578 *0001V,01/02/70 00:56:51.900,1000.442569
5904671 *0001V,01/02/70 00:56:52.000,1000.439734
5904780 *0001V,01/02/70 00:56:52.100,1000.441408
5904874 *0001V,01/02/70 00:56:52.200,1000.443071
5904968 *0001V,01/02/70 00:56:52.300,1000.441348
5905077 *0001V,01/02/70 00:56:52.400,1000.441327
5905170 *0001V,01/02/70 00:56:52.500,1000.440784
5905280 *0001V,01/02/70 00:56:52.600,1000.441249
5905373 *0001V,01/02/70 00:56:52.700,1000.442015
5905482 *0001V,01/02/70 00:56:52.800,1000.441291
5905576 *0001V,01/02/70 00:56:52.900,1000.439788
5905670 *0001V,01/02/70 00:56:53.000,1000.439914
5905779 *0001V,01/02/70 00:56:53.100,1000.439396
5905872 *0001V,01/02/70 00:56:53.200,1000.439243
5905982 *0001V,01/02/70 00:56:53.300,1000.440771
5906075 *0001V,01/02/70 00:56:53.400,1000.441128
5906169 *0001V,01/02/70 00:56:53.500,1000.441490
5906278 *0001V,01/02/70 00:56:53.600,1000.440371
5906372 *0001V,01/02/70 00:56:53.700,1000.439872
5906481 *0001V,01/02/70 00:56:53.800,1000.439098
5906574 *0001V,01/02/70 00:56:53.900,1000.438686
5906668 *0001V,01/02/70 00:56:54.000,1000.438866
5906777 *0001V,01/02/70 00:56:54.100,1000.438673
5906871 *0001V,01/02/70 00:56:54.200,1000.439182
5906980 *0001V,01/02/70 00:56:54.300,1000.439206
5907074 *0001V,01/02/70 00:56:54.400,1000.438946
5907167 *0001V,01/02/70 00:56:54.500,1000.438557
5907276 *0001V,01/02/70 00:56:54.600,1000.438187
5907370 *0001V,01/02/70 00:56:54.700,1000.437528
5907479 *0001V,01/02/70 00:56:54.800,1000.437544
5907573 *0001V,01/02/70 00:56:54.900,1000.437681
5907682 *0001V,01/02/70 00:56:55.000,1000.437305
5907776 *0001V,01/02/70 00:56:55.100,1000.438028
5907869 *0001V,01/02/70 00:56:55.200,1000.438379
5907978 *0001V,01/02/70 00:56:55.300,1000.437648
5908072 *0001V,01/02/70 00:56:55.400,1000.437559
5908181 *0001V,01/02/70 00:56:55.500,1000.438058
5908275 *0001V,01/02/70 00:56:55.600,1000.437769
5908368 *0001V,01/02/70 00:56:55.700,1000.438308
5908478 *0001V,01/02/70 00:56:55.800,1000.438466
5908571 *0001V,01/02/70 00:56:55.900,1000.438392
5908680 *0001V,01/02/70 00:56:56.000,1000.437616
5908774 *0001V,01/02/70 00:56:56.100,1000.437052
5908868 *0001V,01/02/70 00:56:56.200,1000.437430
5908977 *0001V,01/02/70 00:56:56.300,1000.436998
5909070 *0001V,01/02/70 00:56:56.400,1000.437029
5909180 *0001V,01/02/70 00:56:56.500,1000.436366
5909273 *0001V,01/02/70 00:56:56.600,1000.437020
5909382 *0001V,01/02/70 00:56:56.700,1000.436988
5909476 *0001V,01/02/70 00:56:56.800,1000.435758
5909570 *0001V,01/02/70 00:56:56.900,1000.434993
5909679 *0001V,01/02/70 00:56:57.000,1000.434220
5909772 *0001V,01/02/70 00:56:57.100,1000.434132
5909882 *0001V,01/02/70 00:56:57.200,1000.433915
5909975 *0001V,01/02/70 00:56:57.300,1000.433179
5910069 *0001V,01/02/70 00:56:57.400,1000.432461
5910178 *0001V,01/02/70 00:56:57.500,1000.432441
5910272 *0001V,01/02/70 00:56:57.600,1000.431045
5910381 *0001V,01/02/70 00:56:57.700,1000.431246
5910474 *0001V,01/02/70 00:56:57.800,1000.432479
5910568 *0001V,01/02/70 00:56:57.900,1000.431455
5910677 *0001V,01/02/70 00:56:58.000,1000.431819
5910771 *0001V,01/02/70 00:56:58.100,1000.432077
5910880 *0001V,01/02/70 00:56:58.200,1000.430859
5910974 *0001V,01/02/70 00:56:58.300,1000.430930
5911067 *0001V,01/02/70 00:56:58.400,1000.430606
5911176 *0001V,01/02/70 00:56:58.500,1000.430997
5911270 *0001V,01/02/70 00:56:58.600,1000.430885
5911379 *0001V,01/02/70 00:56:58.700,1000.430679
5911473 *0001V,01/02/70 00:56:58.800,1000.431879
5911582 *0001V,01/02/70 00:56:58.900,1000.431373
5911676 *0001V,01/02/70 00:56:59.000,1000.431680
5911769 *0001V,01/02/70 00:56:59.100,1000.431357
5911878 *0001V,01/02/70 00:56:59.200,1000.431872
5911972 *0001V,01/02/70 00:56:59.300,1000.431826
5912081 *0001V,01/02/70 00:56:59.400,1000.431637
5912175 *0001V,01/02/70 00:56:59.500,1000.432118
5912268 *0001V,01/02/70 00:56:59.600,1000.432366
5912378 *0001V,01/02/70 00:56:59.700,1000.431759
5912471 *0001V,01/02/70 00:56:59.800,1000.431948
5912580 *0001V,01/02/70 00:56:59.900,1000.431526
5912674 *0001V,01/02/70 00:57:00.000,1000.431704
5912768 *0001V,01/02/70 00:57:00.100,1000.430400
5912877 *0001V,01/02/70 00:57:00.200,1000.429937
5912970 *0001V,01/02/70 00:57:00.300,1000.430433
5913080 *0001V,01/02/70 00:57:00.400,1000.430572
5913173 *0001V,01/02/70 00:57:00.500,1000.430096
5913282 *0001V,01/02/70 00:57:00.600,1000.431060
5913376 *0001V,01/02/70 00:57:00.700,1000.431560
5913470 *0001V,01/02/70 00:57:00.800,1000.431196
5913579 *0001V,01/02/70 00:57:00.900,1000.428717
5913672 *0001V,01/02/70 00:57:01.000,1000.429490
5913782 *0001V,01/02/70 00:57:01.100,1000.432683
5913875 *0001V,01/02/70 00:57:01.200,1000.433615
5913969 *0001V,01/02/70 00:57:01.300,1000.433165
5914078 *0001V,01/02/70 00:57:01.400,1000.434619
5914172 *0001V,01/02/70 00:57:01.500,1000.434842
5914281 *0001V,01/02/70 00:57:01.600,1000.432362
5914374 *0001V,01/02/70 00:57:01.700,1000.431533
5914468 *0001V,01/02/70 00:57:01.800,1000.432792
5914577 *0001V,01/02/70 00:57:01.900,1000.434246
5914671 *0001V,01/02/70 00:57:02.000,1000.439060
5914780 *0001V,01/02/70 00:57:02.100,1000.438572
5914874 *0001V,01/02/70 00:57:02.200,1000.436606
5914967 *0001V,01/02/70 00:57:02.300,1000.439857
5915076 *0001V,01/02/70 00:57:02.400,1000.439130
5915170 *0001V,01/02/70 00:57:02.500,1000.438054
5915279 *0001V,01/02/70 00:57:02.600,1000.443039
5915373 *0001V,01/02/70 00:57:02.700,1000.443971
5915482 *0001V,01/02/70 00:57:02.800,1000.444287
5915576 *0001V,01/02/70 00:57:02.900,1000.445426
5915669 *0001V,01/02/70 00:57:03.000,1000.445787
5915778 *0001V,01/02/70 00:57:03.100,1000.446993
5915872 *0001V,01/02/70 00:57:03.200,1000.448190
5915981 *0001V,01/02/70 00:57:03.300,1000.448226
5916075 *0001V,01/02/70 00:57:03.400,1000.447615
5916168 *0001V,01/02/70 00:57:03.500,1000.446976
5916278 *0001V,01/02/70 00:57:03.600,1000.447136
5916371 *0001V,01/02/70 00:57:03.700,1000.446128
5916480 *0001V,01/02/70 00:57:03.800,1000.447093
5916574 *0001V,01/02/70 00:57:03.900,1000.446296
5916668 *0001V,01/02/70 00:57:04.000,1000.446263
5916777 *0001V,01/02/70 00:57:04.100,1000.446081
5916870 *0001V,01/02/70 00:57:04.200,1000.444731
5916980 *0001V,01/02/70 00:57:04.300,1000.443433
5917073 *0001V,01/02/70 00:57:04.400,1000.442220
5917182 *0001V,01/02/70 00:57:04.500,1000.441489
5917276 *0001V,01/02/70 00:57:04.600,1000.439251
5917370 *0001V,01/02/70 00:57:04.700,1000.438301
5917479 *0001V,01/02/70 00:57:04.800,1000.437151
5917572 *0001V,01/02/70 00:57:04.900,1000.435012
5917682 *0001V,01/02/70 00:57:05.000,1000.433267
5917775 *0001V,01/02/70 00:57:05.100,1000.431762
5917869 *0001V,01/02/70 00:57:05.200,1000.429925
5917978 *0001V,01/02/70 00:57:05.300,1000.429132
5918072 *0001V,01/02/70 00:57:05.400,1000.426741
5918181 *0001V,01/02/70 00:57:05.500,1000.425781
5918274 *0001V,01/02/70 00:57:05.600,1000.424547
5918368 *0001V,01/02/70 00:57:05.700,1000.422240
5918477 *0001V,01/02/70 00:57:05.800,1000.421110
5918571 *0001V,01/02/70 00:57:05.900,1000.419807
5918680 *0001V,01/02/70 00:57:06.000,1000.419363
5918774 *0001V,01/02/70 00:57:06.100,1000.417891
5918867 *0001V,01/02/70 00:57:06.200,1000.417451
5918976 *0001V,01/02/70 00:57:06.300,1000.416881
5919070 *0001V,01/02/70 00:57:06.400,1000.416368
5919179 *0001V,01/02/70 00:57:06.500,1000.415758
5919273 *0001V,01/02/70 00:57:06.600,1000.415248
5919382 *0001V,01/02/70 00:57:06.700,1000.415507
5919476 *0001V,01/02/70 00:57:06.800,1000.416600
5919569 *0001V,01/02/70 00:57:06.900,1000.416150
5919678 *0001V,01/02/70 00:57:07.000,1000.416442
5919772 *0001V,01/02/70 00:57:07.100,1000.417554
5919881 *0001V,01/02/70 00:57:07.200,1000.418271
5919975 *0001V,01/02/70 00:57:07.300,1000.418016
5920068 *0001V,01/02/70 00:57:07.400,1000.419025
5920178 *0001V,01/02/70 00:57:07.500,1000.420921
5920271 *0001V,01/02/70 00:57:07.600,1000.421682
5920380 *0001V,01/02/70 00:57:07.700,1000.423041
5920474 *0001V,01/02/70 00:57:07.800,1000.423481
5920568 *0001V,01/02/70 00:57:07.900,1000.423105
5920677 *0001V,01/02/70 00:57:08.000,1000.424199
5920770 *0001V,01/02/70 00:57:08.100,1000.426749
5920880 *0001V,01/02/70 00:57:08.200,1000.427613
5920973 *0001V,01/02/70 00:57:08.300,1000.429087
5921082 *0001V,01/02/70 00:57:08.400,1000.430170
5921176 *0001V,01/02/70 00:57:08.500,1000.432716
5921270 *0001V,01/02/70 00:57:08.600,1000.434004
5921379 *0001V,01/02/70 00:57:08.700,1000.433022
5921472 *0001V,01/02/70 00:57:08.800,1000.433513
5921582 *0001V,01/02/70 00:57:08.900,1000.435217
5921675 *0001V,01/02/70 00:57:09.000,1000.436065
5921769 *0001V,01/02/70 00:57:09.100,1000.438718
5921878 *0001V,01/02/70 00:57:09.200,1000.440961
5921972 *0001V,01/02/70 00:57:09.300,1000.440544
5922081 *0001V,01/02/70 00:57:09.400,1000.441867
5922174 *0001V,01/02/70 00:57:09.500,1000.439833
5922268 *0001V,01/02/70 00:57:09.600,1000.439550
5922377 *0001V,01/02/70 00:57:09.700,1000.436341
5922471 *0001V,01/02/70 00:57:09.800,1000.436833
5922580 *0001V,01/02/70 00:57:09.900,1000.437495
5922674 *0001V,01/02/70 00:57:10.000,1000.436572
5922767 *0001V,01/02/70 00:57:10.100,1000.437274
5922876 *0001V,01/02/70 00:57:10.200,1000.437846
5922970 *0001V,01/02/70 00:57:10.300,1000.437185
5923079 *0001V,01/02/70 00:57:10.400,1000.438646
5923173 *0001V,01/02/70 00:57:10.500,1000.438324
5923282 *0001V,01/02/70 00:57:10.600,1000.436013
5923376 *0001V,01/02/70 00:57:10.700,1000.434932
5923469 *0001V,01/02/70 00:57:10.800,1000.435465
5923578 *0001V,01/02/70 00:57:10.900,1000.436634
5923672 *0001V,01/02/70 00:57:11.000,1000.437096
5923781 *0001V,01/02/70 00:57:11.100,1000.437552
5923875 *0001V,01/02/70 00:57:11.200,1000.437474
5923968 *0001V,01/02/70 00:57:11.300,1000.438125
5924078 *0001V,01/02/70 00:57:11.400,1000.436228
5924171 *0001V,01/02/70 00:57:11.500,1000.433984
5924280 *0001V,01/02/70 00:57:11.600,1000.434206
5924374 *0001V,01/02/70 00:57:11.700,1000.433581
5924468 *0001V,01/02/70 00:57:11.800,1000.431842
5924577 *0001V,01/02/70 00:57:11.900,1000.431431
5924670 *0001V,01/02/70 00:57:12.000,1000.432726
5924780 *0001V,01/02/70 00:57:12.100,1000.432082
5924873 *0001V,01/02/70 00:57:12.200,1000.431458
5924967 *0001V,01/02/70 00:57:12.300,1000.430651
5925076 *0001V,01/02/70 00:57:12.400,1000.430377
5925170 *0001V,01/02/70 00:57:12.500,1000.430787
5925279 *0001V,01/02/70 00:57:12.600,1000.429468
5925372 *0001V,01/02/70 00:57:12.700,1000.429536
5925482 *0001V,01/02/70 00:57:12.800,1000.431198
5925575 *0001V,01/02/70 00:57:12.900,1000.430720
5925669 *0001V,01/02/70 00:57:13.000,1000.431028
5925778 *0001V,01/02/70 00:57:13.100,1000.430757
5925872 *0001V,01/02/70 00:57:13.200,1000.430854
5925981 *0001V,01/02/70 00:57:13.300,1000.429996
5926074 *0001V,01/02/70 00:57:13.400,1000.429976
5926168 *0001V,01/02/70 00:57:13.500,1000.430648
5926277 *0001V,01/02/70 00:57:13.600,1000.430622
5926371 *0001V,01/02/70 00:57:13.700,1000.429596
5926480 *0001V,01/02/70 00:57:13.800,1000.430164
5926574 *0001V,01/02/70 00:57:13.900,1000.430747
5926667 *0001V,01/02/70 00:57:14.000,1000.430347
5926776 *0001V,01/02/70 00:57:14.100,1000.429536
5926870 *0001V,01/02/70 00:57:14.200,1000.427570
5926979 *0001V,01/02/70 00:57:14.300,1000.427621
5927073 *0001V,01/02/70 00:57:14.400,1000.427942
5927182 *0001V,01/02/70 00:57:14.500,1000.426033
5927276 *0001V,01/02/70 00:57:14.600,1000.425027
5927369 *0001V,01/02/70 00:57:14.700,1000.424890
5927478 *0001V,01/02/70 00:57:14.800,1000.424299
5927572 *0001V,01/02/70 00:57:14.900,1000.424958
5927681 *0001V,01/02/70 00:57:15.000,1000.424804
5927775 *0001V,01/02/70 00:57:15.100,1000.422418
5927868 *0001V,01/02/70 00:57:15.200,1000.421408
5927978 *0001V,01/02/70 00:57:15.300,1000.420657
5928071 *0001V,01/02/70 00:57:15.400,1000.420237
5928180 *0001V,01/02/70 00:57:15.500,1000.420097
5928274 *0001V,01/02/70 00:57:15.600,1000.421754
5928368 *0001V,01/02/70 00:57:15.700,1000.422984
5928477 *0001V,01/02/70 00:57:15.800,1000.421037
5928570 *0001V,01/02/70 00:57:15.900,1000.420350
5928680 *0001V,01/02/70 00:57:16.000,1000.417496
5928773 *0001V,01/02/70 00:57:16.100,1000.418153
5928882 *0001V,01/02/70 00:57:16.200,1000.419008
5928976 *0001V,01/02/70 00:57:16.300,1000.420965
5929070 *0001V,01/02/70 00:57:16.400,1000.421272
5929179 *0001V,01/02/70 00:57:16.500,1000.422684
5929272 *0001V,01/02/70 00:57:16.600,1000.423631
5929382 *0001V,01/02/70 00:57:16.700,1000.425089
5929475 *0001V,01/02/70 00:57:16.800,1000.425541
5929569 *0001V,01/02/70 00:57:16.900,1000.428153
5929678 *0001V,01/02/70 00:57:17.000,1000.431888
5929772 *0001V,01/02/70 00:57:17.100,1000.431575
5929881 *0001V,01/02/70 00:57:17.200,1000.429011
5929974 *0001V,01/02/70 00:57:17.300,1000.430912
5930068 *0001V,01/02/70 00:57:17.400,1000.432072
5930177 *0001V,01/02/70 00:57:17.500,1000.432239
5930271 *0001V,01/02/70 00:57:17.600,1000.431891
5930380 *0001V,01/02/70 00:57:17.700,1000.436328
5930474 *0001V,01/02/70 00:57:17.800,1000.436162
5930567 *0001V,01/02/70 00:57:17.900,1000.435185
5930676 *0001V,01/02/70 00:57:18.000,1000.438021
5930770 *0001V,01/02/70 00:57:18.100,1000.437794
5930879 *0001V,01/02/70 00:57:18.200,1000.436406
5930973 *0001V,01/02/70 00:57:18.300,1000.436835
5931082 *0001V,01/02/70 00:57:18.400,1000.437549
5931176 *0001V,01/02/70 00:57:18.500,1000.438660
5931269 *0001V,01/02/70 00:57:18.600,1000.438575
5931378 *0001V,01/02/70 00:57:18.700,1000.439666
5931472 *0001V,01/02/70 00:57:18.800,1000.439305
5931581 *0001V,01/02/70 00:57:18.900,1000.439173
5931675 *0001V,01/02/70 00:57:19.000,1000.439321
5931768 *0001V,01/02/70 00:57:19.100,1000.438863
5931878 *0001V,01/02/70 00:57:19.200,1000.438453
5931971 *0001V,01/02/70 00:57:19.300,1000.437332
5932080 *0001V,01/02/70 00:57:19.400,1000.435885
5932174 *0001V,01/02/70 00:57:19.500,1000.434230
5932268 *0001V,01/02/70 00:57:19.600,1000.434177
5932377 *0001V,01/02/70 00:57:19.700,1000.433515
5932470 *0001V,01/02/70 00:57:19.800,1000.432786
5932580 *0001V,01/02/70 00:57:19.900,1000.432585
5932673 *0001V,01/02/70 00:57:20.000,1000.431842
5932782 *0001V,01/02/70 00:57:20.100,1000.430826
5932876 *0001V,01/02/70 00:57:20.200,1000.430417
5932970 *0001V,01/02/70 00:57:20.300,1000.429658
5933079 *0001V,01/02/70 00:57:20.400,1000.430203
5933172 *0001V,01/02/70 00:57:20.500,1000.429524
5933282 *0001V,01/02/70 00:57:20.600,1000.427473
5933375 *0001V,01/02/70 00:57:20.700,1000.426645
5933469 *0001V,01/02/70 00:57:20.800,1000.427179
5933578 *0001V,01/02/70 00:57:20.900,1000.426643
5933672 *0001V,01/02/70 00:57:21.000,1000.426003
5933781 *0001V,01/02/70 00:57:21.100,1000.426498
5933874 *0001V,01/02/70 00:57:21.200,1000.426750
5933968 *0001V,01/02/70 00:57:21.300,1000.426330
5934077 *0001V,01/02/70 00:57:21.400,1000.426149
5934171 *0001V,01/02/70 00:57:21.500,1000.426736
5934280 *0001V,01/02/70 00:57:21.600,1000.426811
5934374 *0001V,01/02/70 00:57:21.700,1000.426979
5934467 *0001V,01/02/70 00:57:21.800,1000.426994
5934576 *0001V,01/02/70 00:57:21.900,1000.427900
5934670 *0001V,01/02/70 00:57:22.000,1000.428290
5934779 *0001V,01/02/70 00:57:22.100,1000.428321
5934873 *0001V,01/02/70 00:57:22.200,1000.429004
5934982 *0001V,01/02/70 00:57:22.300,1000.429372
5935076 *0001V,01/02/70 00:57:22.400,1000.429922
5935169 *0001V,01/02/70 00:57:22.500,1000.429751
5935278 *0001V,01/02/70 00:57:22.600,1000.430354
5935372 *0001V,01/02/70 00:57:22.700,1000.431212
5935481 *0001V,01/02/70 00:57:22.800,1000.431473
5935575 *0001V,01/02/70 00:57:22.900,1000.431720
5935668 *0001V,01/02/70 00:57:23.000,1000.431972
5935778 *0001V,01/02/70 00:57:23.100,1000.432899
5935871 *0001V,01/02/70 00:57:23.200,1000.432711
5935980 *0001V,01/02/70 00:57:23.300,1000.433147
5936074 *0001V,01/02/70 00:57:23.400,1000.433684
5936168 *0001V,01/02/70 00:57:23.500,1000.434517
5936277 *0001V,01/02/70 00:57:23.600,1000.433899
5936370 *0001V,01/02/70 00:57:23.700,1000.433777
5936480 *0001V,01/02/70 00:57:23.800,1000.434105
5936573 *0001V,01/02/70 00:57:23.900,1000.434132
5936667 *0001V,01/02/70 00:57:24.000,1000.433770
5936776 *0001V,01/02/70 00:57:24.100,1000.433960
5936870 *0001V,01/02/70 00:57:24.200,1000.434114
5936979 *0001V,01/02/70 00:57:24.300,1000.433236
5937072 *0001V,01/02/70 00:57:24.400,1000.432625
5937182 *0001V,01/02/70 00:57:24.500,1000.432690
5937275 *0001V,01/02/70 00:57:24.600,1000.432313
5937369 *0001V,01/02/70 00:57:24.700,1000.431536
5937478 *0001V,01/02/70 00:57:24.800,1000.432256
5937572 *0001V,01/02/70 00:57:24.900,1000.431216
5937681 *0001V,01/02/70 00:57:25.000,1000.431191
5937774 *0001V,01/02/70 00:57:25.100,1000.430616
5937868 *0001V,01/02/70 00:57:25.200,1000.429502
5937977 *0001V,01/02/70 00:57:25.300,1000.427448
5938071 *0001V,01/02/70 00:57:25.400,1000.427426
5938180 *0001V,01/02/70 00:57:25.500,1000.426103
5938274 *0001V,01/02/70 00:57:25.600,1000.425239
5938367 *0001V,01/02/70 00:57:25.700,1000.427096
5938476 *0001V,01/02/70 00:57:25.800,1000.424853
5938570 *0001V,01/02/70 00:57:25.900,1000.423413
5938679 *0001V,01/02/70 00:57:26.000,1000.422803
5938773 *0001V,01/02/70 00:57:26.100,1000.423423
5938882 *0001V,01/02/70 00:57:26.200,1000.422162
5938976 *0001V,01/02/70 00:57:26.300,1000.420449
5939069 *0001V,01/02/70 00:57:26.400,1000.419030
5939178 *0001V,01/02/70 00:57:26.500,1000.419371
5939272 *0001V,01/02/70 00:57:26.600,1000.417385
5939381 *0001V,01/02/70 00:57:26.700,1000.419308
5939475 *0001V,01/02/70 00:57:26.800,1000.421275
5939568 *0001V,01/02/70 00:57:26.900,1000.417819
5939678 *0001V,01/02/70 00:57:27.000,1000.417927
5939771 *0001V,01/02/70 00:57:27.100,1000.418559
5939880 *0001V,01/02/70 00:57:27.200,1000.415850
5939974 *0001V,01/02/70 00:57:27.300,1000.415955
5940068 *0001V,01/02/70 00:57:27.400,1000.413864
5940177 *0001V,01/02/70 00:57:27.500,1000.415531
5940270 *0001V,01/02/70 00:57:27.600,1000.415413
5940380 *0001V,01/02/70 00:57:27.700,1000.414811
5940473 *0001V,01/02/70 00:57:27.800,1000.416795
5940567 *0001V,01/02/70 00:57:27.900,1000.416428
5940676 *0001V,01/02/70 00:57:28.000,1000.416846
5940770 *0001V,01/02/70 00:57:28.100,1000.416526
5940879 *0001V,01/02/70 00:57:28.200,1000.417627
5940972 *0001V,01/02/70 00:57:28.300,1000.419042
5941082 *0001V,01/02/70 00:57:28.400,1000.420365
5941175 *0001V,01/02/70 00:57:28.500,1000.419935
5941269 *0001V,01/02/70 00:57:28.600,1000.420490
5941378 *0001V,01/02/70 00:57:28.700,1000.422799
5941472 *0001V,01/02/70 00:57:28.800,1000.423917
5941581 *0001V,01/02/70 00:57:28.900,1000.422654
5941674 *0001V,01/02/70 00:57:29.000,1000.423622
5941768 *0001V,01/02/70 00:57:29.100,1000.424757
5941877 *0001V,01/02/70 00:57:29.200,1000.424067
5941971 *0001V,01/02/70 00:57:29.300,1000.424972
5942080 *0001V,01/02/70 00:57:29.400,1000.426010
5942174 *0001V,01/02/70 00:57:29.500,1000.427047
5942267 *0001V,01/02/70 00:57:29.600,1000.427643
5942376 *0001V,01/02/70 00:57:29.700,1000.427066
5942470 *0001V,01/02/70 00:57:29.800,1000.426799
5942579 *0001V,01/02/70 00:57:29.900,1000.428615
5942673 *0001V,01/02/70 00:57:30.000,1000.429220
5942782 *0001V,01/02/70 00:57:30.100,1000.428151
5942876 *0001V,01/02/70 00:57:30.200,1000.427827
5942969 *0001V,01/02/70 00:57:30.300,1000.427652
5943078 *0001V,01/02/70 00:57:30.400,1000.429214
5943172 *0001V,01/02/70 00:57:30.500,1000.428814
5943281 *0001V,01/02/70 00:57:30.600,1000.428147
5943375 *0001V,01/02/70 00:57:30.700,1000.429146
5943468 *0001V,01/02/70 00:57:30.800,1000.428794
5943578 *0001V,01/02/70 00:57:30.900,1000.428394
5943671 *0001V,01/02/70 00:57:31.000,1000.428473
5943780 *0001V,01/02/70 00:57:31.100,1000.429173
5943874 *0001V,01/02/70 00:57:31.200,1000.428389
5943968 *0001V,01/02/70 00:57:31.300,1000.427645
5944077 *0001V,01/02/70 00:57:31.400,1000.426408
5944170 *0001V,01/02/70 00:57:31.500,1000.427406
5944280 *0001V,01/02/70 00:57:31.600,1000.425411
5944373 *0001V,01/02/70 00:57:31.700,1000.425314
5944467 *0001V,01/02/70 00:57:31.800,1000.424829
5944576 *0001V,01/02/70 00:57:31.900,1000.424430
5944670 *0001V,01/02/70 00:57:32.000,1000.424561
5944779 *0001V,01/02/70 00:57:32.100,1000.424285
5944872 *0001V,01/02/70 00:57:32.200,1000.423815
5944982 *0001V,01/02/70 00:57:32.300,1000.424578
5945075 *0001V,01/02/70 00:57:32.400,1000.422154
5945169 *0001V,01/02/70 00:57:32.500,1000.423259
5945278 *0001V,01/02/70 00:57:32.600,1000.424442
5945372 *0001V,01/02/70 00:57:32.700,1000.422773
5945481 *0001V,01/02/70 00:57:32.800,1000.424731
5945574 *0001V,01/02/70 00:57:32.900,1000.424239
5945668 *0001V,01/02/70 00:57:33.000,1000.424599
5945777 *0001V,01/02/70 00:57:33.100,1000.423503
5945871 *0001V,01/02/70 00:57:33.200,1000.424236
5945980 *0001V,01/02/70 00:57:33.300,1000.425286
5946074 *0001V,01/02/70 00:57:33.400,1000.424018
5946167 *0001V,01/02/70 00:57:33.500,1000.424194
5946276 *0001V,01/02/70 00:57:33.600,1000.426288
5946370 *0001V,01/02/70 00:57:33.700,1000.426051
5946479 *0001V,01/02/70 00:57:33.800,1000.425113
5946573 *0001V,01/02/70 00:57:33.900,1000.426332
5946682 *0001V,01/02/70 00:57:34.000,1000.426857
5946776 *0001V,01/02/70 00:57:34.100,1000.424051
5946869 *0001V,01/02/70 00:57:34.200,1000.425788
5946978 *0001V,01/02/70 00:57:34.300,1000.427800
5947072 *0001V,01/02/70 00:57:34.400,1000.428931
5947181 *0001V,01/02/70 00:57:34.500,1000.429617
5947275 *0001V,01/02/70 00:57:34.600,1000.428461
5947368 *0001V,01/02/70 00:57:34.700,1000.427353
5947478 *0001V,01/02/70 00:57:34.800,1000.425670
5947571 *0001V,01/02/70 00:57:34.900,1000.424143
5947680 *0001V,01/02/70 00:57:35.000,1000.426585
5947774 *0001V,01/02/70 00:57:35.100,1000.424387
5947868 *0001V,01/02/70 00:57:35.200,1000.424035
5947977 *0001V,01/02/70 00:57:35.300,1000.422942
5948070 *0001V,01/02/70 00:57:35.400,1000.425167
5948180 *0001V,01/02/70 00:57:35.500,1000.422995
5948273 *0001V,01/02/70 00:57:35.600,1000.422698
5948367 *0001V,01/02/70 00:57:35.700,1000.420580
5948476 *0001V,01/02/70 00:57:35.800,1000.420296
5948570 *0001V,01/02/70 00:57:35.900,1000.417838
5948679 *0001V,01/02/70 00:57:36.000,1000.417673
5948772 *0001V,01/02/70 00:57:36.100,1000.420141
5948882 *0001V,01/02/70 00:57:36.200,1000.417061
5948975 *0001V,01/02/70 00:57:36.300,1000.415067
5949069 *0001V,01/02/70 00:57:36.400,1000.416285
5949178 *0001V,01/02/70 00:57:36.500,1000.414696
5949272 *0001V,01/02/70 00:57:36.600,1000.413319
5949381 *0001V,01/02/70 00:57:36.700,1000.415441
5949474 *0001V,01/02/70 00:57:36.800,1000.414408
5949568 *0001V,01/02/70 00:57:36.900,1000.414413
5949677 *0001V,01/02/70 00:57:37.000,1000.411907
5949771 *0001V,01/02/70 00:57:37.100,1000.412915
5949880 *0001V,01/02/70 00:57:37.200,1000.415127
5949974 *0001V,01/02/70 00:57:37.300,1000.414047
5950067 *0001V,01/02/70 00:57:37.400,1000.412907
5950176 *0001V,01/02/70 00:57:37.500,1000.413793
5950270 *0001V,01/02/70 00:57:37.600,1000.415220
5950379 *0001V,01/02/70 00:57:37.700,1000.414492
5950473 *0001V,01/02/70 00:57:37.800,1000.414567
5950582 *0001V,01/02/70 00:57:37.900,1000.412931
5950676 *0001V,01/02/70 00:57:38.000,1000.414347
5950769 *0001V,01/02/70 00:57:38.100,1000.415006
5950878 *0001V,01/02/70 00:57:38.200,1000.413930
5950972 *0001V,01/02/70 00:57:38.300,1000.415504
5951081 *0001V,01/02/70 00:57:38.400,1000.418411
5951175 *0001V,01/02/70 00:57:38.500,1000.418228
5951268 *0001V,01/02/70 00:57:38.600,1000.418079
5951378 *0001V,01/02/70 00:57:38.700,1000.418708
5951471 *0001V,01/02/70 00:57:38.800,1000.419817
5951580 *0001V,01/02/70 00:57:38.900,1000.420281
5951674 *0001V,01/02/70 00:57:39.000,1000.421281
5951768 *0001V,01/02/70 00:57:39.100,1000.423257
5951877 *0001V,01/02/70 00:57:39.200,1000.423696
5951970 *0001V,01/02/70 00:57:39.300,1000.422511
5952080 *0001V,01/02/70 00:57:39.400,1000.422567
5952173 *0001V,01/02/70 00:57:39.500,1000.425145
5952267 *0001V,01/02/70 00:57:39.600,1000.425750
5952376 *0001V,01/02/70 00:57:39.700,1000.425845
5952470 *0001V,01/02/70 00:57:39.800,1000.425137
5952579 *0001V,01/02/70 00:57:39.900,1000.427096
5952672 *0001V,01/02/70 00:57:40.000,1000.426772
5952782 *0001V,01/02/70 00:57:40.100,1000.424590
5952875 *0001V,01/02/70 00:57:40.200,1000.424858
5952969 *0001V,01/02/70 00:57:40.300,1000.426338
5953078 *0001V,01/02/70 00:57:40.400,1000.426428
5953172 *0001V,01/02/70 00:57:40.500,1000.424469
5953281 *0001V,01/02/70 00:57:40.600,1000.424322
5953374 *0001V,01/02/70 00:57:40.700,1000.426416
5953468 *0001V,01/02/70 00:57:40.800,1000.423535
5953577 *0001V,01/02/70 00:57:40.900,1000.422393
5953671 *0001V,01/02/70 00:57:41.000,1000.423123
5953780 *0001V,01/02/70 00:57:41.100,1000.423332
5953874 *0001V,01/02/70 00:57:41.200,1000.423210
5953967 *0001V,01/02/70 00:57:41.300,1000.421614
5954076 *0001V,01/02/70 00:57:41.400,1000.423317
5954170 *0001V,01/02/70 00:57:41.500,1000.422706
5954279 *0001V,01/02/70 00:57:41.600,1000.421923
5954373 *0001V,01/02/70 00:57:41.700,1000.421878
5954482 *0001V,01/02/70 00:57:41.800,1000.422581
5954576 *0001V,01/02/70 00:57:41.900,1000.422430
5954669 *0001V,01/02/70 00:57:42.000,1000.423254
5954778 *0001V,01/02/70 00:57:42.100,1000.423702
5954872 *0001V,01/02/70 00:57:42.200,1000.424705
5954981 *0001V,01/02/70 00:57:42.300,1000.424597
5955075 *0001V,01/02/70 00:57:42.400,1000.425136
5955168 *0001V,01/02/70 00:57:42.500,1000.425824
5955278 *0001V,01/02/70 00:57:42.600,1000.426277
5955371 *0001V,01/02/70 00:57:42.700,1000.425491
5955480 *0001V,01/02/70 00:57:42.800,1000.427071
5955574 *0001V,01/02/70 00:57:42.900,1000.425938
5955668 *0001V,01/02/70 00:57:43.000,1000.425389
5955777 *0001V,01/02/70 00:57:43.100,1000.425148
5955870 *0001V,01/02/70 00:57:43.200,1000.424776
5955980 *0001V,01/02/70 00:57:43.300,1000.425529
5956073 *0001V,01/02/70 00:57:43.400,1000.425848
5956167 *0001V,01/02/70 00:57:43.500,1000.427733
5956276 *0001V,01/02/70 00:57:43.600,1000.426519
5956370 *0001V,01/02/70 00:57:43.700,1000.426177
5956479 *0001V,01/02/70 00:57:43.800,1000.427137
5956572 *0001V,01/02/70 00:57:43.900,1000.427320
5956682 *0001V,01/02/70 00:57:44.000,1000.427362
5956775 *0001V,01/02/70 00:57:44.100,1000.426540
5956869 *0001V,01/02/70 00:57:44.200,1000.424203
5956978 *0001V,01/02/70 00:57:44.300,1000.424309
5957072 *0001V,01/02/70 00:57:44.400,1000.424054
5957181 *0001V,01/02/70 00:57:44.500,1000.421131
5957274 *0001V,01/02/70 00:57:44.600,1000.422000
5957368 *0001V,01/02/70 00:57:44.700,1000.422902
5957477 *0001V,01/02/70 00:57:44.800,1000.420326
5957571 *0001V,01/02/70 00:57:44.900,1000.418281
5957680 *0001V,01/02/70 00:57:45.000,1000.418870
5957774 *0001V,01/02/70 00:57:45.100,1000.417444
5957867 *0001V,01/02/70 00:57:45.200,1000.416863
5957976 *0001V,01/02/70 00:57:45.300,1000.416096
5958070 *0001V,01/02/70 00:57:45.400,1000.414385
5958179 *0001V,01/02/70 00:57:45.500,1000.413174
5958273 *0001V,01/02/70 00:57:45.600,1000.412934
5958382 *0001V,01/02/70 00:57:45.700,1000.411056
5958476 *0001V,01/02/70 00:57:45.800,1000.411438
5958569 *0001V,01/02/70 00:57:45.900,1000.409544
5958678 *0001V,01/02/70 00:57:46.000,1000.409102
5958772 *0001V,01/02/70 00:57:46.100,1000.409349
5958881 *0001V,01/02/70 00:57:46.200,1000.408633
5958975 *0001V,01/02/70 00:57:46.300,1000.409192
5959068 *0001V,01/02/70 00:57:46.400,1000.408855
5959178 *0001V,01/02/70 00:57:46.500,1000.407336
5959271 *0001V,01/02/70 00:57:46.600,1000.405455
5959380 *0001V,01/02/70 00:57:46.700,1000.407935
5959474 *0001V,01/02/70 00:57:46.800,1000.406659
5959568 *0001V,01/02/70 00:57:46.900,1000.406031
5959677 *0001V,01/02/70 00:57:47.000,1000.405322
5959770 *0001V,01/02/70 00:57:47.100,1000.405760
5959880 *0001V,01/02/70 00:57:47.200,1000.406758
5959973 *0001V,01/02/70 00:57:47.300,1000.407828