11/04/2015 22:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000067 *0001V,01/02/70 00:57:47.400,1000.408004
0000176 *0001V,01/02/70 00:57:47.500,1000.408548
0000270 *0001V,01/02/70 00:57:47.600,1000.411121
0000379 *0001V,01/02/70 00:57:47.700,1000.409611
0000472 *0001V,01/02/70 00:57:47.800,1000.406338
0000582 *0001V,01/02/70 00:57:47.900,1000.406778
0000675 *0001V,01/02/70 00:57:48.000,1000.406160
0000769 *0001V,01/02/70 00:57:48.100,1000.406138
0000878 *0001V,01/02/70 00:57:48.200,1000.408908
0000972 *0001V,01/02/70 00:57:48.300,1000.407904
0001081 *0001V,01/02/70 00:57:48.400,1000.411203
0001174 *0001V,01/02/70 00:57:48.500,1000.410431
0001268 *0001V,01/02/70 00:57:48.600,1000.410651
0001377 *0001V,01/02/70 00:57:48.700,1000.412398
0001471 *0001V,01/02/70 00:57:48.800,1000.414015
0001580 *0001V,01/02/70 00:57:48.900,1000.412141
0001674 *0001V,01/02/70 00:57:49.000,1000.413130
0001767 *0001V,01/02/70 00:57:49.100,1000.415217
0001876 *0001V,01/02/70 00:57:49.200,1000.413790
0001970 *0001V,01/02/70 00:57:49.300,1000.414212
0002079 *0001V,01/02/70 00:57:49.400,1000.416503
0002173 *0001V,01/02/70 00:57:49.500,1000.414231
0002282 *0001V,01/02/70 00:57:49.600,1000.418277
0002376 *0001V,01/02/70 00:57:49.700,1000.417636
0002469 *0001V,01/02/70 00:57:49.800,1000.417186
0002578 *0001V,01/02/70 00:57:49.900,1000.418360
0002672 *0001V,01/02/70 00:57:50.000,1000.419429
0002781 *0001V,01/02/70 00:57:50.100,1000.421846
0002875 *0001V,01/02/70 00:57:50.200,1000.423634
0002968 *0001V,01/02/70 00:57:50.300,1000.423788
0003078 *0001V,01/02/70 00:57:50.400,1000.425419
0003171 *0001V,01/02/70 00:57:50.500,1000.426629
0003280 *0001V,01/02/70 00:57:50.600,1000.428105
0003374 *0001V,01/02/70 00:57:50.700,1000.429168
0003468 *0001V,01/02/70 00:57:50.800,1000.429846
0003577 *0001V,01/02/70 00:57:50.900,1000.430471
0003670 *0001V,01/02/70 00:57:51.000,1000.431015
0003780 *0001V,01/02/70 00:57:51.100,1000.433339
0003873 *0001V,01/02/70 00:57:51.200,1000.432952
0003982 *0001V,01/02/70 00:57:51.300,1000.434601
0004076 *0001V,01/02/70 00:57:51.400,1000.435462
0004170 *0001V,01/02/70 00:57:51.500,1000.436098
0004279 *0001V,01/02/70 00:57:51.600,1000.435686
0004372 *0001V,01/02/70 00:57:51.700,1000.435835
0004482 *0001V,01/02/70 00:57:51.800,1000.436673
0004575 *0001V,01/02/70 00:57:51.900,1000.438656
0004669 *0001V,01/02/70 00:57:52.000,1000.438188
0004778 *0001V,01/02/70 00:57:52.100,1000.436626
0004872 *0001V,01/02/70 00:57:52.200,1000.437780
0004981 *0001V,01/02/70 00:57:52.300,1000.436312
0005074 *0001V,01/02/70 00:57:52.400,1000.435836
0005168 *0001V,01/02/70 00:57:52.500,1000.435939
0005277 *0001V,01/02/70 00:57:52.600,1000.435743
0005371 *0001V,01/02/70 00:57:52.700,1000.434415
0005480 *0001V,01/02/70 00:57:52.800,1000.434425
0005574 *0001V,01/02/70 00:57:52.900,1000.432397
0005667 *0001V,01/02/70 00:57:53.000,1000.431285
0005776 *0001V,01/02/70 00:57:53.100,1000.430231
0005870 *0001V,01/02/70 00:57:53.200,1000.428650
0005979 *0001V,01/02/70 00:57:53.300,1000.427450
0006073 *0001V,01/02/70 00:57:53.400,1000.425257
0006182 *0001V,01/02/70 00:57:53.500,1000.423267
0006276 *0001V,01/02/70 00:57:53.600,1000.421569
0006369 *0001V,01/02/70 00:57:53.700,1000.419714
0006478 *0001V,01/02/70 00:57:53.800,1000.418352
0006572 *0001V,01/02/70 00:57:53.900,1000.416957
0006681 *0001V,01/02/70 00:57:54.000,1000.414579
0006775 *0001V,01/02/70 00:57:54.100,1000.413383
0006868 *0001V,01/02/70 00:57:54.200,1000.411597
0006978 *0001V,01/02/70 00:57:54.300,1000.409557
0007071 *0001V,01/02/70 00:57:54.400,1000.408995
0007180 *0001V,01/02/70 00:57:54.500,1000.407438
0007274 *0001V,01/02/70 00:57:54.600,1000.406581
0007368 *0001V,01/02/70 00:57:54.700,1000.405896
0007477 *0001V,01/02/70 00:57:54.800,1000.404751
0007570 *0001V,01/02/70 00:57:54.900,1000.404620
0007680 *0001V,01/02/70 00:57:55.000,1000.404889
0007773 *0001V,01/02/70 00:57:55.100,1000.402335
0007882 *0001V,01/02/70 00:57:55.200,1000.402083
0007976 *0001V,01/02/70 00:57:55.300,1000.403647
0008070 *0001V,01/02/70 00:57:55.400,1000.401490
0008179 *0001V,01/02/70 00:57:55.500,1000.402636
0008272 *0001V,01/02/70 00:57:55.600,1000.404309
0008382 *0001V,01/02/70 00:57:55.700,1000.404031
0008475 *0001V,01/02/70 00:57:55.800,1000.404757
0008569 *0001V,01/02/70 00:57:55.900,1000.408520
0008678 *0001V,01/02/70 00:57:56.000,1000.407493
0008772 *0001V,01/02/70 00:57:56.100,1000.407493
0008881 *0001V,01/02/70 00:57:56.200,1000.408038
0008974 *0001V,01/02/70 00:57:56.300,1000.411460
0009068 *0001V,01/02/70 00:57:56.400,1000.413266
0009177 *0001V,01/02/70 00:57:56.500,1000.413867
0009271 *0001V,01/02/70 00:57:56.600,1000.414550
0009380 *0001V,01/02/70 00:57:56.700,1000.416255
0009474 *0001V,01/02/70 00:57:56.800,1000.415927
0009567 *0001V,01/02/70 00:57:56.900,1000.415713
0009676 *0001V,01/02/70 00:57:57.000,1000.418923
0009770 *0001V,01/02/70 00:57:57.100,1000.420819
0009879 *0001V,01/02/70 00:57:57.200,1000.420732
0009973 *0001V,01/02/70 00:57:57.300,1000.421570
0010082 *0001V,01/02/70 00:57:57.400,1000.422524
0010176 *0001V,01/02/70 00:57:57.500,1000.421609
0010269 *0001V,01/02/70 00:57:57.600,1000.422998
0010378 *0001V,01/02/70 00:57:57.700,1000.422588
0010472 *0001V,01/02/70 00:57:57.800,1000.421762
0010581 *0001V,01/02/70 00:57:57.900,1000.421731
0010675 *0001V,01/02/70 00:57:58.000,1000.422865
0010768 *0001V,01/02/70 00:57:58.100,1000.423662
0010878 *0001V,01/02/70 00:57:58.200,1000.422708
0010971 *0001V,01/02/70 00:57:58.300,1000.421660
0011080 *0001V,01/02/70 00:57:58.400,1000.422980
0011174 *0001V,01/02/70 00:57:58.500,1000.422686
0011268 *0001V,01/02/70 00:57:58.600,1000.420131
0011377 *0001V,01/02/70 00:57:58.700,1000.418691
0011470 *0001V,01/02/70 00:57:58.800,1000.418453
0011580 *0001V,01/02/70 00:57:58.900,1000.417871
0011673 *0001V,01/02/70 00:57:59.000,1000.415876
0011782 *0001V,01/02/70 00:57:59.100,1000.414550
0011876 *0001V,01/02/70 00:57:59.200,1000.414761
0011970 *0001V,01/02/70 00:57:59.300,1000.415419
0012079 *0001V,01/02/70 00:57:59.400,1000.415201
0012172 *0001V,01/02/70 00:57:59.500,1000.415492
0012282 *0001V,01/02/70 00:57:59.600,1000.415806
0012375 *0001V,01/02/70 00:57:59.700,1000.414908
0012469 *0001V,01/02/70 00:57:59.800,1000.413731
0012578 *0001V,01/02/70 00:57:59.900,1000.413937
0012672 *0001V,01/02/70 00:58:00.000,1000.416236
0012781 *0001V,01/02/70 00:58:00.100,1000.417224
0012874 *0001V,01/02/70 00:58:00.200,1000.416260
0012968 *0001V,01/02/70 00:58:00.300,1000.416516
0013077 *0001V,01/02/70 00:58:00.400,1000.416247
0013171 *0001V,01/02/70 00:58:00.500,1000.415882
0013280 *0001V,01/02/70 00:58:00.600,1000.416216
0013374 *0001V,01/02/70 00:58:00.700,1000.417420
0013467 *0001V,01/02/70 00:58:00.800,1000.417823
0013576 *0001V,01/02/70 00:58:00.900,1000.418579
0013670 *0001V,01/02/70 00:58:01.000,1000.420000
0013779 *0001V,01/02/70 00:58:01.100,1000.421278
0013873 *0001V,01/02/70 00:58:01.200,1000.422885
0013982 *0001V,01/02/70 00:58:01.300,1000.423364
0014076 *0001V,01/02/70 00:58:01.400,1000.423852
0014169 *0001V,01/02/70 00:58:01.500,1000.423984
0014278 *0001V,01/02/70 00:58:01.600,1000.424667
0014372 *0001V,01/02/70 00:58:01.700,1000.424899
0014481 *0001V,01/02/70 00:58:01.800,1000.423066
0014575 *0001V,01/02/70 00:58:01.900,1000.423109
0014668 *0001V,01/02/70 00:58:02.000,1000.423471
0014778 *0001V,01/02/70 00:58:02.100,1000.424011
0014871 *0001V,01/02/70 00:58:02.200,1000.422840
0014980 *0001V,01/02/70 00:58:02.300,1000.421968
0015074 *0001V,01/02/70 00:58:02.400,1000.422410
0015168 *0001V,01/02/70 00:58:02.500,1000.422779
0015277 *0001V,01/02/70 00:58:02.600,1000.422288
0015370 *0001V,01/02/70 00:58:02.700,1000.419069
0015480 *0001V,01/02/70 00:58:02.800,1000.416109
0015573 *0001V,01/02/70 00:58:02.900,1000.418082
0015682 *0001V,01/02/70 00:58:03.000,1000.418007
0015776 *0001V,01/02/70 00:58:03.100,1000.415315
0015870 *0001V,01/02/70 00:58:03.200,1000.410743
0015979 *0001V,01/02/70 00:58:03.300,1000.410589
0016072 *0001V,01/02/70 00:58:03.400,1000.413626
0016182 *0001V,01/02/70 00:58:03.500,1000.409210
0016275 *0001V,01/02/70 00:58:03.600,1000.407658
0016369 *0001V,01/02/70 00:58:03.700,1000.408034
0016478 *0001V,01/02/70 00:58:03.800,1000.405338
0016572 *0001V,01/02/70 00:58:03.900,1000.405451
0016681 *0001V,01/02/70 00:58:04.000,1000.405107
0016774 *0001V,01/02/70 00:58:04.100,1000.404532
0016868 *0001V,01/02/70 00:58:04.200,1000.404342
0016977 *0001V,01/02/70 00:58:04.300,1000.404066
0017071 *0001V,01/02/70 00:58:04.400,1000.403858
0017180 *0001V,01/02/70 00:58:04.500,1000.404021
0017274 *0001V,01/02/70 00:58:04.600,1000.405048
0017367 *0001V,01/02/70 00:58:04.700,1000.403668
0017476 *0001V,01/02/70 00:58:04.800,1000.402501
0017570 *0001V,01/02/70 00:58:04.900,1000.404084
0017679 *0001V,01/02/70 00:58:05.000,1000.405623
0017773 *0001V,01/02/70 00:58:05.100,1000.404403
0017882 *0001V,01/02/70 00:58:05.200,1000.406369
0017976 *0001V,01/02/70 00:58:05.300,1000.406306
0018069 *0001V,01/02/70 00:58:05.400,1000.407382
0018178 *0001V,01/02/70 00:58:05.500,1000.408122
0018272 *0001V,01/02/70 00:58:05.600,1000.408624
0018381 *0001V,01/02/70 00:58:05.700,1000.409154
0018475 *0001V,01/02/70 00:58:05.800,1000.410369
0018568 *0001V,01/02/70 00:58:05.900,1000.409999
0018678 *0001V,01/02/70 00:58:06.000,1000.411208
0018771 *0001V,01/02/70 00:58:06.100,1000.412709
0018880 *0001V,01/02/70 00:58:06.200,1000.413319
0018974 *0001V,01/02/70 00:58:06.300,1000.412916
0019068 *0001V,01/02/70 00:58:06.400,1000.412985
0019177 *0001V,01/02/70 00:58:06.500,1000.413654
0019270 *0001V,01/02/70 00:58:06.600,1000.414472
0019380 *0001V,01/02/70 00:58:06.700,1000.413097
0019473 *0001V,01/02/70 00:58:06.800,1000.412349
0019582 *0001V,01/02/70 00:58:06.900,1000.413870
0019676 *0001V,01/02/70 00:58:07.000,1000.414613
0019770 *0001V,01/02/70 00:58:07.100,1000.414392
0019879 *0001V,01/02/70 00:58:07.200,1000.413336
0019972 *0001V,01/02/70 00:58:07.300,1000.411619
0020082 *0001V,01/02/70 00:58:07.400,1000.410722
0020175 *0001V,01/02/70 00:58:07.500,1000.411592
0020269 *0001V,01/02/70 00:58:07.600,1000.411069
0020378 *0001V,01/02/70 00:58:07.700,1000.410732
0020472 *0001V,01/02/70 00:58:07.800,1000.413360
0020581 *0001V,01/02/70 00:58:07.900,1000.414849
0020674 *0001V,01/02/70 00:58:08.000,1000.415351
0020768 *0001V,01/02/70 00:58:08.100,1000.415506
0020877 *0001V,01/02/70 00:58:08.200,1000.414845
0020971 *0001V,01/02/70 00:58:08.300,1000.416279
0021080 *0001V,01/02/70 00:58:08.400,1000.416606
0021174 *0001V,01/02/70 00:58:08.500,1000.416770
0021267 *0001V,01/02/70 00:58:08.600,1000.417710
0021376 *0001V,01/02/70 00:58:08.700,1000.418113
0021470 *0001V,01/02/70 00:58:08.800,1000.418916
0021579 *0001V,01/02/70 00:58:08.900,1000.419383
0021673 *0001V,01/02/70 00:58:09.000,1000.420541
0021782 *0001V,01/02/70 00:58:09.100,1000.420819
0021876 *0001V,01/02/70 00:58:09.200,1000.421894
0021969 *0001V,01/02/70 00:58:09.300,1000.423236
0022078 *0001V,01/02/70 00:58:09.400,1000.424103
0022172 *0001V,01/02/70 00:58:09.500,1000.424803
0022281 *0001V,01/02/70 00:58:09.600,1000.424902
0022375 *0001V,01/02/70 00:58:09.700,1000.425194
0022468 *0001V,01/02/70 00:58:09.800,1000.425581
0022578 *0001V,01/02/70 00:58:09.900,1000.426089
0022671 *0001V,01/02/70 00:58:10.000,1000.426693
0022780 *0001V,01/02/70 00:58:10.100,1000.427314
0022874 *0001V,01/02/70 00:58:10.200,1000.427342
0022968 *0001V,01/02/70 00:58:10.300,1000.427073
0023077 *0001V,01/02/70 00:58:10.400,1000.427951
0023170 *0001V,01/02/70 00:58:10.500,1000.428340
0023280 *0001V,01/02/70 00:58:10.600,1000.427704
0023373 *0001V,01/02/70 00:58:10.700,1000.428338
0023482 *0001V,01/02/70 00:58:10.800,1000.427842
0023576 *0001V,01/02/70 00:58:10.900,1000.427445
0023670 *0001V,01/02/70 00:58:11.000,1000.427668
0023779 *0001V,01/02/70 00:58:11.100,1000.426350
0023872 *0001V,01/02/70 00:58:11.200,1000.425167
0023982 *0001V,01/02/70 00:58:11.300,1000.424469
0024075 *0001V,01/02/70 00:58:11.400,1000.423585
0024169 *0001V,01/02/70 00:58:11.500,1000.422996
0024278 *0001V,01/02/70 00:58:11.600,1000.421755
0024372 *0001V,01/02/70 00:58:11.700,1000.421403
0024481 *0001V,01/02/70 00:58:11.800,1000.421031
0024574 *0001V,01/02/70 00:58:11.900,1000.420400
0024668 *0001V,01/02/70 00:58:12.000,1000.419049
0024777 *0001V,01/02/70 00:58:12.100,1000.417824
0024871 *0001V,01/02/70 00:58:12.200,1000.417017
0024980 *0001V,01/02/70 00:58:12.300,1000.415560
0025074 *0001V,01/02/70 00:58:12.400,1000.414082
0025167 *0001V,01/02/70 00:58:12.500,1000.413603
0025276 *0001V,01/02/70 00:58:12.600,1000.412324
0025370 *0001V,01/02/70 00:58:12.700,1000.411655
0025479 *0001V,01/02/70 00:58:12.800,1000.410850
0025573 *0001V,01/02/70 00:58:12.900,1000.409734
0025682 *0001V,01/02/70 00:58:13.000,1000.408431
0025776 *0001V,01/02/70 00:58:13.100,1000.407937
0025869 *0001V,01/02/70 00:58:13.200,1000.407121
0025978 *0001V,01/02/70 00:58:13.300,1000.406589
0026072 *0001V,01/02/70 00:58:13.400,1000.405507
0026181 *0001V,01/02/70 00:58:13.500,1000.406272
0026275 *0001V,01/02/70 00:58:13.600,1000.405797
0026368 *0001V,01/02/70 00:58:13.700,1000.404791
0026478 *0001V,01/02/70 00:58:13.800,1000.404953
0026571 *0001V,01/02/70 00:58:13.900,1000.405236
0026680 *0001V,01/02/70 00:58:14.000,1000.404455
0026774 *0001V,01/02/70 00:58:14.100,1000.405499
0026868 *0001V,01/02/70 00:58:14.200,1000.405683
0026977 *0001V,01/02/70 00:58:14.300,1000.405841
0027070 *0001V,01/02/70 00:58:14.400,1000.406378
0027180 *0001V,01/02/70 00:58:14.500,1000.407242
0027273 *0001V,01/02/70 00:58:14.600,1000.408695
0027367 *0001V,01/02/70 00:58:14.700,1000.409355
0027476 *0001V,01/02/70 00:58:14.800,1000.410009
0027570 *0001V,01/02/70 00:58:14.900,1000.410248
0027679 *0001V,01/02/70 00:58:15.000,1000.410698
0027772 *0001V,01/02/70 00:58:15.100,1000.411344
0027882 *0001V,01/02/70 00:58:15.200,1000.412248
0027975 *0001V,01/02/70 00:58:15.300,1000.413228
0028069 *0001V,01/02/70 00:58:15.400,1000.413530
0028178 *0001V,01/02/70 00:58:15.500,1000.414120
0028272 *0001V,01/02/70 00:58:15.600,1000.415589
0028381 *0001V,01/02/70 00:58:15.700,1000.416524
0028474 *0001V,01/02/70 00:58:15.800,1000.417173
0028568 *0001V,01/02/70 00:58:15.900,1000.418322
0028677 *0001V,01/02/70 00:58:16.000,1000.420249
0028771 *0001V,01/02/70 00:58:16.100,1000.421103
0028880 *0001V,01/02/70 00:58:16.200,1000.421286
0028974 *0001V,01/02/70 00:58:16.300,1000.421802
0029067 *0001V,01/02/70 00:58:16.400,1000.423087
0029176 *0001V,01/02/70 00:58:16.500,1000.424479
0029270 *0001V,01/02/70 00:58:16.600,1000.424882
0029379 *0001V,01/02/70 00:58:16.700,1000.424897
0029473 *0001V,01/02/70 00:58:16.800,1000.426458
0029582 *0001V,01/02/70 00:58:16.900,1000.427746
0029676 *0001V,01/02/70 00:58:17.000,1000.429020
0029769 *0001V,01/02/70 00:58:17.100,1000.427578
0029878 *0001V,01/02/70 00:58:17.200,1000.427100
0029972 *0001V,01/02/70 00:58:17.300,1000.426740
0030081 *0001V,01/02/70 00:58:17.400,1000.425601
0030175 *0001V,01/02/70 00:58:17.500,1000.426508
0030268 *0001V,01/02/70 00:58:17.600,1000.428254
0030378 *0001V,01/02/70 00:58:17.700,1000.431321
0030471 *0001V,01/02/70 00:58:17.800,1000.431637
0030580 *0001V,01/02/70 00:58:17.900,1000.431829
0030674 *0001V,01/02/70 00:58:18.000,1000.432487
0030768 *0001V,01/02/70 00:58:18.100,1000.431313
0030877 *0001V,01/02/70 00:58:18.200,1000.431085
0030970 *0001V,01/02/70 00:58:18.300,1000.431325
0031080 *0001V,01/02/70 00:58:18.400,1000.430988
0031173 *0001V,01/02/70 00:58:18.500,1000.429164
0031267 *0001V,01/02/70 00:58:18.600,1000.428966
0031376 *0001V,01/02/70 00:58:18.700,1000.428081
0031470 *0001V,01/02/70 00:58:18.800,1000.427174
0031579 *0001V,01/02/70 00:58:18.900,1000.426038
0031672 *0001V,01/02/70 00:58:19.000,1000.423903
0031782 *0001V,01/02/70 00:58:19.100,1000.423119
0031875 *0001V,01/02/70 00:58:19.200,1000.422082
0031969 *0001V,01/02/70 00:58:19.300,1000.420560
0032078 *0001V,01/02/70 00:58:19.400,1000.420251
0032172 *0001V,01/02/70 00:58:19.500,1000.420272
0032281 *0001V,01/02/70 00:58:19.600,1000.416921
0032374 *0001V,01/02/70 00:58:19.700,1000.414483
0032468 *0001V,01/02/70 00:58:19.800,1000.412133
0032577 *0001V,01/02/70 00:58:19.900,1000.410699
0032671 *0001V,01/02/70 00:58:20.000,1000.408588
0032780 *0001V,01/02/70 00:58:20.100,1000.407270
0032874 *0001V,01/02/70 00:58:20.200,1000.407642
0032967 *0001V,01/02/70 00:58:20.300,1000.406791
0033076 *0001V,01/02/70 00:58:20.400,1000.406560
0033170 *0001V,01/02/70 00:58:20.500,1000.406503
0033279 *0001V,01/02/70 00:58:20.600,1000.406779
0033373 *0001V,01/02/70 00:58:20.700,1000.406438
0033466 *0001V,01/02/70 00:58:20.800,1000.405672
0033576 *0001V,01/02/70 00:58:20.900,1000.405540
0033669 *0001V,01/02/70 00:58:21.000,1000.405550
0033778 *0001V,01/02/70 00:58:21.100,1000.405770
0033872 *0001V,01/02/70 00:58:21.200,1000.405865
0033981 *0001V,01/02/70 00:58:21.300,1000.406740
0034075 *0001V,01/02/70 00:58:21.400,1000.407798
0034168 *0001V,01/02/70 00:58:21.500,1000.408093
0034278 *0001V,01/02/70 00:58:21.600,1000.408705
0034371 *0001V,01/02/70 00:58:21.700,1000.410076
0034480 *0001V,01/02/70 00:58:21.800,1000.410868
0034574 *0001V,01/02/70 00:58:21.900,1000.412026
0034668 *0001V,01/02/70 00:58:22.000,1000.412614
0034777 *0001V,01/02/70 00:58:22.100,1000.413792
0034870 *0001V,01/02/70 00:58:22.200,1000.414644
0034980 *0001V,01/02/70 00:58:22.300,1000.415280
0035073 *0001V,01/02/70 00:58:22.400,1000.416062
0035182 *0001V,01/02/70 00:58:22.500,1000.416929
0035276 *0001V,01/02/70 00:58:22.600,1000.417368
0035370 *0001V,01/02/70 00:58:22.700,1000.418328
0035479 *0001V,01/02/70 00:58:22.800,1000.418775
0035572 *0001V,01/02/70 00:58:22.900,1000.419600
0035682 *0001V,01/02/70 00:58:23.000,1000.420750
0035775 *0001V,01/02/70 00:58:23.100,1000.421241
0035869 *0001V,01/02/70 00:58:23.200,1000.421796
0035978 *0001V,01/02/70 00:58:23.300,1000.422686
0036072 *0001V,01/02/70 00:58:23.400,1000.423366
0036181 *0001V,01/02/70 00:58:23.500,1000.422788
0036274 *0001V,01/02/70 00:58:23.600,1000.422424
0036368 *0001V,01/02/70 00:58:23.700,1000.422985
0036477 *0001V,01/02/70 00:58:23.800,1000.423588
0036571 *0001V,01/02/70 00:58:23.900,1000.424093
0036680 *0001V,01/02/70 00:58:24.000,1000.424020
0036774 *0001V,01/02/70 00:58:24.100,1000.424301
0036867 *0001V,01/02/70 00:58:24.200,1000.423988
0036976 *0001V,01/02/70 00:58:24.300,1000.423831
0037070 *0001V,01/02/70 00:58:24.400,1000.423939
0037179 *0001V,01/02/70 00:58:24.500,1000.423766
0037273 *0001V,01/02/70 00:58:24.600,1000.423426
0037382 *0001V,01/02/70 00:58:24.700,1000.422839
0037476 *0001V,01/02/70 00:58:24.800,1000.422124
0037569 *0001V,01/02/70 00:58:24.900,1000.422395
0037678 *0001V,01/02/70 00:58:25.000,1000.422178
0037772 *0001V,01/02/70 00:58:25.100,1000.421375
0037881 *0001V,01/02/70 00:58:25.200,1000.421666
0037975 *0001V,01/02/70 00:58:25.300,1000.421281
0038068 *0001V,01/02/70 00:58:25.400,1000.420757
0038178 *0001V,01/02/70 00:58:25.500,1000.420067
0038271 *0001V,01/02/70 00:58:25.600,1000.419420
0038380 *0001V,01/02/70 00:58:25.700,1000.418821
0038474 *0001V,01/02/70 00:58:25.800,1000.418378
0038568 *0001V,01/02/70 00:58:25.900,1000.418265
0038677 *0001V,01/02/70 00:58:26.000,1000.417813
0038770 *0001V,01/02/70 00:58:26.100,1000.417238
0038880 *0001V,01/02/70 00:58:26.200,1000.416648
0038973 *0001V,01/02/70 00:58:26.300,1000.416535
0039067 *0001V,01/02/70 00:58:26.400,1000.415966
0039176 *0001V,01/02/70 00:58:26.500,1000.416458
0039270 *0001V,01/02/70 00:58:26.600,1000.416251
0039379 *0001V,01/02/70 00:58:26.700,1000.415860
0039472 *0001V,01/02/70 00:58:26.800,1000.415531
0039582 *0001V,01/02/70 00:58:26.900,1000.415495
0039675 *0001V,01/02/70 00:58:27.000,1000.415581
0039769 *0001V,01/02/70 00:58:27.100,1000.415009
0039878 *0001V,01/02/70 00:58:27.200,1000.414427
0039972 *0001V,01/02/70 00:58:27.300,1000.415432
0040081 *0001V,01/02/70 00:58:27.400,1000.415973
0040174 *0001V,01/02/70 00:58:27.500,1000.414903
0040268 *0001V,01/02/70 00:58:27.600,1000.415378
0040377 *0001V,01/02/70 00:58:27.700,1000.416543
0040471 *0001V,01/02/70 00:58:27.800,1000.416106
0040580 *0001V,01/02/70 00:58:27.900,1000.415736
0040674 *0001V,01/02/70 00:58:28.000,1000.417233
0040767 *0001V,01/02/70 00:58:28.100,1000.418493
0040876 *0001V,01/02/70 00:58:28.200,1000.418249
0040970 *0001V,01/02/70 00:58:28.300,1000.418007
0041079 *0001V,01/02/70 00:58:28.400,1000.418478
0041173 *0001V,01/02/70 00:58:28.500,1000.419680
0041282 *0001V,01/02/70 00:58:28.600,1000.420130
0041376 *0001V,01/02/70 00:58:28.700,1000.420952
0041469 *0001V,01/02/70 00:58:28.800,1000.421409
0041578 *0001V,01/02/70 00:58:28.900,1000.423146
0041672 *0001V,01/02/70 00:58:29.000,1000.424279
0041781 *0001V,01/02/70 00:58:29.100,1000.424143
0041875 *0001V,01/02/70 00:58:29.200,1000.425369
0041968 *0001V,01/02/70 00:58:29.300,1000.426527
0042078 *0001V,01/02/70 00:58:29.400,1000.426294
0042171 *0001V,01/02/70 00:58:29.500,1000.426946
0042280 *0001V,01/02/70 00:58:29.600,1000.427763
0042374 *0001V,01/02/70 00:58:29.700,1000.427949
0042468 *0001V,01/02/70 00:58:29.800,1000.427472
0042577 *0001V,01/02/70 00:58:29.900,1000.426899
0042670 *0001V,01/02/70 00:58:30.000,1000.427806
0042780 *0001V,01/02/70 00:58:30.100,1000.428231
0042873 *0001V,01/02/70 00:58:30.200,1000.427758
0042967 *0001V,01/02/70 00:58:30.300,1000.427283
0043076 *0001V,01/02/70 00:58:30.400,1000.427348
0043170 *0001V,01/02/70 00:58:30.500,1000.425219
0043279 *0001V,01/02/70 00:58:30.600,1000.423442
0043372 *0001V,01/02/70 00:58:30.700,1000.422602
0043482 *0001V,01/02/70 00:58:30.800,1000.422315
0043575 *0001V,01/02/70 00:58:30.900,1000.422286
0043669 *0001V,01/02/70 00:58:31.000,1000.421538
0043778 *0001V,01/02/70 00:58:31.100,1000.419792
0043872 *0001V,01/02/70 00:58:31.200,1000.418258
0043981 *0001V,01/02/70 00:58:31.300,1000.417621
0044074 *0001V,01/02/70 00:58:31.400,1000.416465
0044168 *0001V,01/02/70 00:58:31.500,1000.414144
0044277 *0001V,01/02/70 00:58:31.600,1000.413924
0044371 *0001V,01/02/70 00:58:31.700,1000.413597
0044480 *0001V,01/02/70 00:58:31.800,1000.412409
0044574 *0001V,01/02/70 00:58:31.900,1000.410465
0044667 *0001V,01/02/70 00:58:32.000,1000.409018
0044776 *0001V,01/02/70 00:58:32.100,1000.408320
0044870 *0001V,01/02/70 00:58:32.200,1000.406810
0044979 *0001V,01/02/70 00:58:32.300,1000.405923
0045073 *0001V,01/02/70 00:58:32.400,1000.405005
0045166 *0001V,01/02/70 00:58:32.500,1000.405419
0045276 *0001V,01/02/70 00:58:32.600,1000.405624
0045369 *0001V,01/02/70 00:58:32.700,1000.405200
0045478 *0001V,01/02/70 00:58:32.800,1000.405606
0045572 *0001V,01/02/70 00:58:32.900,1000.405268
0045681 *0001V,01/02/70 00:58:33.000,1000.404459
0045775 *0001V,01/02/70 00:58:33.100,1000.404007
0045868 *0001V,01/02/70 00:58:33.200,1000.404867
0045978 *0001V,01/02/70 00:58:33.300,1000.406374
0046071 *0001V,01/02/70 00:58:33.400,1000.407304
0046180 *0001V,01/02/70 00:58:33.500,1000.407379
0046274 *0001V,01/02/70 00:58:33.600,1000.408149
0046368 *0001V,01/02/70 00:58:33.700,1000.409064
0046477 *0001V,01/02/70 00:58:33.800,1000.410406
0046570 *0001V,01/02/70 00:58:33.900,1000.411684
0046680 *0001V,01/02/70 00:58:34.000,1000.412361
0046773 *0001V,01/02/70 00:58:34.100,1000.412818
0046867 *0001V,01/02/70 00:58:34.200,1000.414700
0046976 *0001V,01/02/70 00:58:34.300,1000.416799
0047070 *0001V,01/02/70 00:58:34.400,1000.416839
0047179 *0001V,01/02/70 00:58:34.500,1000.418222
0047272 *0001V,01/02/70 00:58:34.600,1000.418453
0047382 *0001V,01/02/70 00:58:34.700,1000.418101
0047475 *0001V,01/02/70 00:58:34.800,1000.417885
0047569 *0001V,01/02/70 00:58:34.900,1000.419744
0047678 *0001V,01/02/70 00:58:35.000,1000.420096
0047772 *0001V,01/02/70 00:58:35.100,1000.419903
0047881 *0001V,01/02/70 00:58:35.200,1000.418175
0047974 *0001V,01/02/70 00:58:35.300,1000.418572
0048068 *0001V,01/02/70 00:58:35.400,1000.418764
0048177 *0001V,01/02/70 00:58:35.500,1000.417045
0048271 *0001V,01/02/70 00:58:35.600,1000.416666
0048380 *0001V,01/02/70 00:58:35.700,1000.416381
0048474 *0001V,01/02/70 00:58:35.800,1000.416314
0048567 *0001V,01/02/70 00:58:35.900,1000.416156
0048676 *0001V,01/02/70 00:58:36.000,1000.416199
0048770 *0001V,01/02/70 00:58:36.100,1000.413909
0048879 *0001V,01/02/70 00:58:36.200,1000.411760
0048973 *0001V,01/02/70 00:58:36.300,1000.413397
0049082 *0001V,01/02/70 00:58:36.400,1000.412766
0049176 *0001V,01/02/70 00:58:36.500,1000.412251
0049269 *0001V,01/02/70 00:58:36.600,1000.411721
0049378 *0001V,01/02/70 00:58:36.700,1000.412312
0049472 *0001V,01/02/70 00:58:36.800,1000.412062
0049581 *0001V,01/02/70 00:58:36.900,1000.410729
0049675 *0001V,01/02/70 00:58:37.000,1000.410303
0049768 *0001V,01/02/70 00:58:37.100,1000.411706
0049878 *0001V,01/02/70 00:58:37.200,1000.411441
0049971 *0001V,01/02/70 00:58:37.300,1000.411289
0050080 *0001V,01/02/70 00:58:37.400,1000.411304
0050174 *0001V,01/02/70 00:58:37.500,1000.410884
0050268 *0001V,01/02/70 00:58:37.600,1000.412582
0050377 *0001V,01/02/70 00:58:37.700,1000.412420
0050470 *0001V,01/02/70 00:58:37.800,1000.412990
0050580 *0001V,01/02/70 00:58:37.900,1000.413362
0050673 *0001V,01/02/70 00:58:38.000,1000.413700
0050767 *0001V,01/02/70 00:58:38.100,1000.413407
0050876 *0001V,01/02/70 00:58:38.200,1000.414455
0050970 *0001V,01/02/70 00:58:38.300,1000.417558
0051079 *0001V,01/02/70 00:58:38.400,1000.417432
0051172 *0001V,01/02/70 00:58:38.500,1000.417988
0051282 *0001V,01/02/70 00:58:38.600,1000.417808
0051375 *0001V,01/02/70 00:58:38.700,1000.419847
0051469 *0001V,01/02/70 00:58:38.800,1000.420744
0051578 *0001V,01/02/70 00:58:38.900,1000.420276
0051672 *0001V,01/02/70 00:58:39.000,1000.419988
0051781 *0001V,01/02/70 00:58:39.100,1000.421571
0051874 *0001V,01/02/70 00:58:39.200,1000.421964
0051968 *0001V,01/02/70 00:58:39.300,1000.422348
0052077 *0001V,01/02/70 00:58:39.400,1000.421837
0052171 *0001V,01/02/70 00:58:39.500,1000.420924
0052280 *0001V,01/02/70 00:58:39.600,1000.420328
0052374 *0001V,01/02/70 00:58:39.700,1000.420291
0052467 *0001V,01/02/70 00:58:39.800,1000.420120
0052576 *0001V,01/02/70 00:58:39.900,1000.418623
0052670 *0001V,01/02/70 00:58:40.000,1000.416755
0052779 *0001V,01/02/70 00:58:40.100,1000.417159
0052873 *0001V,01/02/70 00:58:40.200,1000.418747
0052982 *0001V,01/02/70 00:58:40.300,1000.416922
0053076 *0001V,01/02/70 00:58:40.400,1000.414999
0053169 *0001V,01/02/70 00:58:40.500,1000.415224
0053279 *0001V,01/02/70 00:58:40.600,1000.415017
0053372 *0001V,01/02/70 00:58:40.700,1000.412485
0053481 *0001V,01/02/70 00:58:40.800,1000.411527
0053575 *0001V,01/02/70 00:58:40.900,1000.410107
0053669 *0001V,01/02/70 00:58:41.000,1000.409191
0053778 *0001V,01/02/70 00:58:41.100,1000.407823
0053871 *0001V,01/02/70 00:58:41.200,1000.407322
0053981 *0001V,01/02/70 00:58:41.300,1000.407369
0054074 *0001V,01/02/70 00:58:41.400,1000.408719
0054168 *0001V,01/02/70 00:58:41.500,1000.406606
0054277 *0001V,01/02/70 00:58:41.600,1000.404698
0054371 *0001V,01/02/70 00:58:41.700,1000.404183
0054480 *0001V,01/02/70 00:58:41.800,1000.402293
0054573 *0001V,01/02/70 00:58:41.900,1000.403242
0054667 *0001V,01/02/70 00:58:42.000,1000.403874
0054776 *0001V,01/02/70 00:58:42.100,1000.402397
0054870 *0001V,01/02/70 00:58:42.200,1000.400835
0054979 *0001V,01/02/70 00:58:42.300,1000.401469
0055073 *0001V,01/02/70 00:58:42.400,1000.402874
0055182 *0001V,01/02/70 00:58:42.500,1000.403022
0055275 *0001V,01/02/70 00:58:42.600,1000.403602
0055369 *0001V,01/02/70 00:58:42.700,1000.404178
0055478 *0001V,01/02/70 00:58:42.800,1000.404458
0055572 *0001V,01/02/70 00:58:42.900,1000.406709
0055681 *0001V,01/02/70 00:58:43.000,1000.406537
0055775 *0001V,01/02/70 00:58:43.100,1000.406390
0055868 *0001V,01/02/70 00:58:43.200,1000.407662
0055977 *0001V,01/02/70 00:58:43.300,1000.408647
0056071 *0001V,01/02/70 00:58:43.400,1000.409879
0056180 *0001V,01/02/70 00:58:43.500,1000.411036
0056274 *0001V,01/02/70 00:58:43.600,1000.410484
0056367 *0001V,01/02/70 00:58:43.700,1000.410903
0056477 *0001V,01/02/70 00:58:43.800,1000.412640
0056570 *0001V,01/02/70 00:58:43.900,1000.414320
0056679 *0001V,01/02/70 00:58:44.000,1000.415239
0056773 *0001V,01/02/70 00:58:44.100,1000.416474
0056867 *0001V,01/02/70 00:58:44.200,1000.417831
0056976 *0001V,01/02/70 00:58:44.300,1000.418447
0057069 *0001V,01/02/70 00:58:44.400,1000.418695
0057179 *0001V,01/02/70 00:58:44.500,1000.420531
0057272 *0001V,01/02/70 00:58:44.600,1000.421209
0057381 *0001V,01/02/70 00:58:44.700,1000.421376
0057475 *0001V,01/02/70 00:58:44.800,1000.421633
0057569 *0001V,01/02/70 00:58:44.900,1000.422456
0057678 *0001V,01/02/70 00:58:45.000,1000.422726
0057771 *0001V,01/02/70 00:58:45.100,1000.422796
0057881 *0001V,01/02/70 00:58:45.200,1000.422861
0057974 *0001V,01/02/70 00:58:45.300,1000.423181
0058068 *0001V,01/02/70 00:58:45.400,1000.422712
0058177 *0001V,01/02/70 00:58:45.500,1000.421617
0058271 *0001V,01/02/70 00:58:45.600,1000.421194
0058380 *0001V,01/02/70 00:58:45.700,1000.419758
0058473 *0001V,01/02/70 00:58:45.800,1000.420922
0058567 *0001V,01/02/70 00:58:45.900,1000.420519
0058676 *0001V,01/02/70 00:58:46.000,1000.419303
0058770 *0001V,01/02/70 00:58:46.100,1000.417830
0058879 *0001V,01/02/70 00:58:46.200,1000.417417
0058973 *0001V,01/02/70 00:58:46.300,1000.416936
0059082 *0001V,01/02/70 00:58:46.400,1000.416124
0059175 *0001V,01/02/70 00:58:46.500,1000.416278
0059269 *0001V,01/02/70 00:58:46.600,1000.415267
0059378 *0001V,01/02/70 00:58:46.700,1000.413404
0059472 *0001V,01/02/70 00:58:46.800,1000.413499
0059581 *0001V,01/02/70 00:58:46.900,1000.413333
0059675 *0001V,01/02/70 00:58:47.000,1000.412520
0059768 *0001V,01/02/70 00:58:47.100,1000.411935
0059877 *0001V,01/02/70 00:58:47.200,1000.411902
0059971 *0001V,01/02/70 00:58:47.300,1000.411846
0100080 *0001V,01/02/70 00:58:47.400,1000.412026
0100174 *0001V,01/02/70 00:58:47.500,1000.411802
0100267 *0001V,01/02/70 00:58:47.600,1000.411255
0100377 *0001V,01/02/70 00:58:47.700,1000.411196
0100470 *0001V,01/02/70 00:58:47.800,1000.411072
0100579 *0001V,01/02/70 00:58:47.900,1000.411113
0100673 *0001V,01/02/70 00:58:48.000,1000.410976
0100767 *0001V,01/02/70 00:58:48.100,1000.410612
0100876 *0001V,01/02/70 00:58:48.200,1000.411187
0100969 *0001V,01/02/70 00:58:48.300,1000.410696
0101079 *0001V,01/02/70 00:58:48.400,1000.409350
0101172 *0001V,01/02/70 00:58:48.500,1000.409275
0101281 *0001V,01/02/70 00:58:48.600,1000.409401
0101375 *0001V,01/02/70 00:58:48.700,1000.409063
0101469 *0001V,01/02/70 00:58:48.800,1000.409886
0101578 *0001V,01/02/70 00:58:48.900,1000.410268
0101671 *0001V,01/02/70 00:58:49.000,1000.411508
0101781 *0001V,01/02/70 00:58:49.100,1000.412492
0101874 *0001V,01/02/70 00:58:49.200,1000.411249
0101968 *0001V,01/02/70 00:58:49.300,1000.411360
0102077 *0001V,01/02/70 00:58:49.400,1000.413227
0102171 *0001V,01/02/70 00:58:49.500,1000.414114
0102280 *0001V,01/02/70 00:58:49.600,1000.414290
0102373 *0001V,01/02/70 00:58:49.700,1000.414652
0102467 *0001V,01/02/70 00:58:49.800,1000.414288
0102576 *0001V,01/02/70 00:58:49.900,1000.414363
0102670 *0001V,01/02/70 00:58:50.000,1000.414817
0102779 *0001V,01/02/70 00:58:50.100,1000.415024
0102873 *0001V,01/02/70 00:58:50.200,1000.415845
0102982 *0001V,01/02/70 00:58:50.300,1000.416951
0103075 *0001V,01/02/70 00:58:50.400,1000.417657
0103169 *0001V,01/02/70 00:58:50.500,1000.419130
0103278 *0001V,01/02/70 00:58:50.600,1000.419999
0103372 *0001V,01/02/70 00:58:50.700,1000.421257
0103481 *0001V,01/02/70 00:58:50.800,1000.421587
0103575 *0001V,01/02/70 00:58:50.900,1000.420858
0103668 *0001V,01/02/70 00:58:51.000,1000.422056
0103777 *0001V,01/02/70 00:58:51.100,1000.421804
0103871 *0001V,01/02/70 00:58:51.200,1000.423136
0103980 *0001V,01/02/70 00:58:51.300,1000.424050
0104074 *0001V,01/02/70 00:58:51.400,1000.423706
0104167 *0001V,01/02/70 00:58:51.500,1000.423162
0104277 *0001V,01/02/70 00:58:51.600,1000.423972
0104370 *0001V,01/02/70 00:58:51.700,1000.424517
0104479 *0001V,01/02/70 00:58:51.800,1000.423723
0104573 *0001V,01/02/70 00:58:51.900,1000.424065
0104667 *0001V,01/02/70 00:58:52.000,1000.424717
0104776 *0001V,01/02/70 00:58:52.100,1000.424614
0104869 *0001V,01/02/70 00:58:52.200,1000.424232
0104979 *0001V,01/02/70 00:58:52.300,1000.424172
0105072 *0001V,01/02/70 00:58:52.400,1000.424737
0105181 *0001V,01/02/70 00:58:52.500,1000.425181
0105275 *0001V,01/02/70 00:58:52.600,1000.423833
0105369 *0001V,01/02/70 00:58:52.700,1000.422983
0105478 *0001V,01/02/70 00:58:52.800,1000.422095
0105571 *0001V,01/02/70 00:58:52.900,1000.421830
0105681 *0001V,01/02/70 00:58:53.000,1000.420782
0105774 *0001V,01/02/70 00:58:53.100,1000.420090
0105868 *0001V,01/02/70 00:58:53.200,1000.419575
0105977 *0001V,01/02/70 00:58:53.300,1000.419067
0106071 *0001V,01/02/70 00:58:53.400,1000.418237
0106180 *0001V,01/02/70 00:58:53.500,1000.417525
0106273 *0001V,01/02/70 00:58:53.600,1000.417030
0106367 *0001V,01/02/70 00:58:53.700,1000.416982
0106476 *0001V,01/02/70 00:58:53.800,1000.416039
0106570 *0001V,01/02/70 00:58:53.900,1000.415051
0106679 *0001V,01/02/70 00:58:54.000,1000.413838
0106773 *0001V,01/02/70 00:58:54.100,1000.412726
0106882 *0001V,01/02/70 00:58:54.200,1000.411831
0106975 *0001V,01/02/70 00:58:54.300,1000.412193
0107069 *0001V,01/02/70 00:58:54.400,1000.412115
0107178 *0001V,01/02/70 00:58:54.500,1000.411490
0107272 *0001V,01/02/70 00:58:54.600,1000.411151
0107381 *0001V,01/02/70 00:58:54.700,1000.409572
0107475 *0001V,01/02/70 00:58:54.800,1000.407844
0107568 *0001V,01/02/70 00:58:54.900,1000.408331
0107677 *0001V,01/02/70 00:58:55.000,1000.409082
0107771 *0001V,01/02/70 00:58:55.100,1000.407847
0107880 *0001V,01/02/70 00:58:55.200,1000.407566
0107974 *0001V,01/02/70 00:58:55.300,1000.408609
0108067 *0001V,01/02/70 00:58:55.400,1000.408369
0108177 *0001V,01/02/70 00:58:55.500,1000.408445
0108270 *0001V,01/02/70 00:58:55.600,1000.409190
0108379 *0001V,01/02/70 00:58:55.700,1000.410132
0108473 *0001V,01/02/70 00:58:55.800,1000.409867
0108567 *0001V,01/02/70 00:58:55.900,1000.410841
0108676 *0001V,01/02/70 00:58:56.000,1000.411346
0108769 *0001V,01/02/70 00:58:56.100,1000.412120
0108879 *0001V,01/02/70 00:58:56.200,1000.412427
0108972 *0001V,01/02/70 00:58:56.300,1000.413739
0109081 *0001V,01/02/70 00:58:56.400,1000.414068
0109175 *0001V,01/02/70 00:58:56.500,1000.414601
0109269 *0001V,01/02/70 00:58:56.600,1000.414834
0109378 *0001V,01/02/70 00:58:56.700,1000.415236
0109471 *0001V,01/02/70 00:58:56.800,1000.416544
0109581 *0001V,01/02/70 00:58:56.900,1000.417788
0109674 *0001V,01/02/70 00:58:57.000,1000.419470
0109768 *0001V,01/02/70 00:58:57.100,1000.419683
0109877 *0001V,01/02/70 00:58:57.200,1000.420995
0109971 *0001V,01/02/70 00:58:57.300,1000.422196
0110080 *0001V,01/02/70 00:58:57.400,1000.422613
0110173 *0001V,01/02/70 00:58:57.500,1000.423467
0110267 *0001V,01/02/70 00:58:57.600,1000.424149
0110376 *0001V,01/02/70 00:58:57.700,1000.424890
0110470 *0001V,01/02/70 00:58:57.800,1000.424930
0110579 *0001V,01/02/70 00:58:57.900,1000.425403
0110673 *0001V,01/02/70 00:58:58.000,1000.425719
0110782 *0001V,01/02/70 00:58:58.100,1000.425732
0110875 *0001V,01/02/70 00:58:58.200,1000.425572
0110969 *0001V,01/02/70 00:58:58.300,1000.425292
0111078 *0001V,01/02/70 00:58:58.400,1000.424735
0111172 *0001V,01/02/70 00:58:58.500,1000.424342
0111281 *0001V,01/02/70 00:58:58.600,1000.424287
0111375 *0001V,01/02/70 00:58:58.700,1000.423945
0111468 *0001V,01/02/70 00:58:58.800,1000.423485
0111577 *0001V,01/02/70 00:58:58.900,1000.423014
0111671 *0001V,01/02/70 00:58:59.000,1000.422108
0111780 *0001V,01/02/70 00:58:59.100,1000.421274
0111874 *0001V,01/02/70 00:58:59.200,1000.420929
0111967 *0001V,01/02/70 00:58:59.300,1000.420295
0112077 *0001V,01/02/70 00:58:59.400,1000.419157
0112170 *0001V,01/02/70 00:58:59.500,1000.418262
0112279 *0001V,01/02/70 00:58:59.600,1000.417343
0112373 *0001V,01/02/70 00:58:59.700,1000.416692
0112482 *0001V,01/02/70 00:58:59.800,1000.415638
0112576 *0001V,01/02/70 00:58:59.900,1000.414728
0112669 *0001V,01/02/70 00:59:00.000,1000.414220
0112779 *0001V,01/02/70 00:59:00.100,1000.412934
0112872 *0001V,01/02/70 00:59:00.200,1000.411683
0112981 *0001V,01/02/70 00:59:00.300,1000.412148
0113075 *0001V,01/02/70 00:59:00.400,1000.410193
0113169 *0001V,01/02/70 00:59:00.500,1000.409123
0113278 *0001V,01/02/70 00:59:00.600,1000.409084
0113371 *0001V,01/02/70 00:59:00.700,1000.409531
0113481 *0001V,01/02/70 00:59:00.800,1000.408845
0113574 *0001V,01/02/70 00:59:00.900,1000.408359
0113668 *0001V,01/02/70 00:59:01.000,1000.408020
0113777 *0001V,01/02/70 00:59:01.100,1000.408094
0113871 *0001V,01/02/70 00:59:01.200,1000.407315
0113980 *0001V,01/02/70 00:59:01.300,1000.406943
0114073 *0001V,01/02/70 00:59:01.400,1000.408024
0114167 *0001V,01/02/70 00:59:01.500,1000.408624
0114276 *0001V,01/02/70 00:59:01.600,1000.408551
0114370 *0001V,01/02/70 00:59:01.700,1000.408942
0114479 *0001V,01/02/70 00:59:01.800,1000.409621
0114573 *0001V,01/02/70 00:59:01.900,1000.409744
0114682 *0001V,01/02/70 00:59:02.000,1000.409410
0114775 *0001V,01/02/70 00:59:02.100,1000.410376
0114869 *0001V,01/02/70 00:59:02.200,1000.411887
0114978 *0001V,01/02/70 00:59:02.300,1000.412813
0115072 *0001V,01/02/70 00:59:02.400,1000.413183
0115181 *0001V,01/02/70 00:59:02.500,1000.412952
0115275 *0001V,01/02/70 00:59:02.600,1000.413245
0115368 *0001V,01/02/70 00:59:02.700,1000.413418
0115477 *0001V,01/02/70 00:59:02.800,1000.414402
0115571 *0001V,01/02/70 00:59:02.900,1000.415072
0115680 *0001V,01/02/70 00:59:03.000,1000.415218
0115774 *0001V,01/02/70 00:59:03.100,1000.416025
0115867 *0001V,01/02/70 00:59:03.200,1000.416575
0115977 *0001V,01/02/70 00:59:03.300,1000.416476
0116070 *0001V,01/02/70 00:59:03.400,1000.416808
0116179 *0001V,01/02/70 00:59:03.500,1000.417657
0116273 *0001V,01/02/70 00:59:03.600,1000.418144
0116367 *0001V,01/02/70 00:59:03.700,1000.418278
0116476 *0001V,01/02/70 00:59:03.800,1000.418822
0116569 *0001V,01/02/70 00:59:03.900,1000.418996
0116679 *0001V,01/02/70 00:59:04.000,1000.419304
0116772 *0001V,01/02/70 00:59:04.100,1000.419537
0116881 *0001V,01/02/70 00:59:04.200,1000.420582
0116975 *0001V,01/02/70 00:59:04.300,1000.421725
0117069 *0001V,01/02/70 00:59:04.400,1000.422572
0117178 *0001V,01/02/70 00:59:04.500,1000.422749
0117271 *0001V,01/02/70 00:59:04.600,1000.422406
0117381 *0001V,01/02/70 00:59:04.700,1000.422842
0117474 *0001V,01/02/70 00:59:04.800,1000.423535
0117568 *0001V,01/02/70 00:59:04.900,1000.423624
0117677 *0001V,01/02/70 00:59:05.000,1000.423671
0117771 *0001V,01/02/70 00:59:05.100,1000.423566
0117880 *0001V,01/02/70 00:59:05.200,1000.424152
0117973 *0001V,01/02/70 00:59:05.300,1000.423777
0118067 *0001V,01/02/70 00:59:05.400,1000.424005
0118176 *0001V,01/02/70 00:59:05.500,1000.423199
0118270 *0001V,01/02/70 00:59:05.600,1000.423753
0118379 *0001V,01/02/70 00:59:05.700,1000.424174
0118473 *0001V,01/02/70 00:59:05.800,1000.423354
0118582 *0001V,01/02/70 00:59:05.900,1000.423102
0118675 *0001V,01/02/70 00:59:06.000,1000.421926
0118769 *0001V,01/02/70 00:59:06.100,1000.421700
0118878 *0001V,01/02/70 00:59:06.200,1000.421848
0118972 *0001V,01/02/70 00:59:06.300,1000.420530
0119081 *0001V,01/02/70 00:59:06.400,1000.419846
0119175 *0001V,01/02/70 00:59:06.500,1000.419430
0119268 *0001V,01/02/70 00:59:06.600,1000.419203
0119377 *0001V,01/02/70 00:59:06.700,1000.419336
0119471 *0001V,01/02/70 00:59:06.800,1000.418430
0119580 *0001V,01/02/70 00:59:06.900,1000.416510
0119674 *0001V,01/02/70 00:59:07.000,1000.415914
0119767 *0001V,01/02/70 00:59:07.100,1000.414924
0119877 *0001V,01/02/70 00:59:07.200,1000.414513
0119970 *0001V,01/02/70 00:59:07.300,1000.414116
0120079 *0001V,01/02/70 00:59:07.400,1000.412754
0120173 *0001V,01/02/70 00:59:07.500,1000.411538
0120282 *0001V,01/02/70 00:59:07.600,1000.409524
0120376 *0001V,01/02/70 00:59:07.700,1000.409619
0120469 *0001V,01/02/70 00:59:07.800,1000.408608
0120579 *0001V,01/02/70 00:59:07.900,1000.407220
0120672 *0001V,01/02/70 00:59:08.000,1000.407823
0120781 *0001V,01/02/70 00:59:08.100,1000.407723
0120875 *0001V,01/02/70 00:59:08.200,1000.407144
0120969 *0001V,01/02/70 00:59:08.300,1000.406771
0121078 *0001V,01/02/70 00:59:08.400,1000.406160
0121171 *0001V,01/02/70 00:59:08.500,1000.405819
0121281 *0001V,01/02/70 00:59:08.600,1000.406477
0121374 *0001V,01/02/70 00:59:08.700,1000.406823
0121468 *0001V,01/02/70 00:59:08.800,1000.405686
0121577 *0001V,01/02/70 00:59:08.900,1000.405759
0121671 *0001V,01/02/70 00:59:09.000,1000.407439
0121780 *0001V,01/02/70 00:59:09.100,1000.407483
0121873 *0001V,01/02/70 00:59:09.200,1000.406680
0121967 *0001V,01/02/70 00:59:09.300,1000.407367
0122076 *0001V,01/02/70 00:59:09.400,1000.408919
0122170 *0001V,01/02/70 00:59:09.500,1000.408945
0122279 *0001V,01/02/70 00:59:09.600,1000.408534
0122373 *0001V,01/02/70 00:59:09.700,1000.409674
0122466 *0001V,01/02/70 00:59:09.800,1000.410747
0122575 *0001V,01/02/70 00:59:09.900,1000.410659
0122669 *0001V,01/02/70 00:59:10.000,1000.411156
0122778 *0001V,01/02/70 00:59:10.100,1000.411640
0122872 *0001V,01/02/70 00:59:10.200,1000.412371
0122981 *0001V,01/02/70 00:59:10.300,1000.412461
0123075 *0001V,01/02/70 00:59:10.400,1000.412465
0123168 *0001V,01/02/70 00:59:10.500,1000.412894
0123277 *0001V,01/02/70 00:59:10.600,1000.413405
0123371 *0001V,01/02/70 00:59:10.700,1000.413737
0123480 *0001V,01/02/70 00:59:10.800,1000.414298
0123574 *0001V,01/02/70 00:59:10.900,1000.414672
0123667 *0001V,01/02/70 00:59:11.000,1000.415720
0123777 *0001V,01/02/70 00:59:11.100,1000.415460
0123870 *0001V,01/02/70 00:59:11.200,1000.416027
0123979 *0001V,01/02/70 00:59:11.300,1000.416780
0124073 *0001V,01/02/70 00:59:11.400,1000.417078
0124167 *0001V,01/02/70 00:59:11.500,1000.417172
0124276 *0001V,01/02/70 00:59:11.600,1000.417263
0124369 *0001V,01/02/70 00:59:11.700,1000.418574
0124479 *0001V,01/02/70 00:59:11.800,1000.418981
0124572 *0001V,01/02/70 00:59:11.900,1000.419191
0124681 *0001V,01/02/70 00:59:12.000,1000.420061
0124775 *0001V,01/02/70 00:59:12.100,1000.421021
0124869 *0001V,01/02/70 00:59:12.200,1000.421035
0124978 *0001V,01/02/70 00:59:12.300,1000.421023
0125071 *0001V,01/02/70 00:59:12.400,1000.422148
0125181 *0001V,01/02/70 00:59:12.500,1000.422629
0125274 *0001V,01/02/70 00:59:12.600,1000.423089
0125368 *0001V,01/02/70 00:59:12.700,1000.423361
0125477 *0001V,01/02/70 00:59:12.800,1000.423970
0125571 *0001V,01/02/70 00:59:12.900,1000.424997
0125680 *0001V,01/02/70 00:59:13.000,1000.425360
0125773 *0001V,01/02/70 00:59:13.100,1000.425791
0125867 *0001V,01/02/70 00:59:13.200,1000.426735
0125976 *0001V,01/02/70 00:59:13.300,1000.427297
0126070 *0001V,01/02/70 00:59:13.400,1000.427960
0126179 *0001V,01/02/70 00:59:13.500,1000.428320
0126273 *0001V,01/02/70 00:59:13.600,1000.428671
0126382 *0001V,01/02/70 00:59:13.700,1000.428730
0126475 *0001V,01/02/70 00:59:13.800,1000.428634
0126569 *0001V,01/02/70 00:59:13.900,1000.428055
0126678 *0001V,01/02/70 00:59:14.000,1000.428211
0126772 *0001V,01/02/70 00:59:14.100,1000.428139
0126881 *0001V,01/02/70 00:59:14.200,1000.427557
0126975 *0001V,01/02/70 00:59:14.300,1000.427019
0127068 *0001V,01/02/70 00:59:14.400,1000.427075
0127177 *0001V,01/02/70 00:59:14.500,1000.426259
0127271 *0001V,01/02/70 00:59:14.600,1000.425138
0127380 *0001V,01/02/70 00:59:14.700,1000.424366
0127474 *0001V,01/02/70 00:59:14.800,1000.423181
0127567 *0001V,01/02/70 00:59:14.900,1000.422286
0127677 *0001V,01/02/70 00:59:15.000,1000.420839
0127770 *0001V,01/02/70 00:59:15.100,1000.419539
0127879 *0001V,01/02/70 00:59:15.200,1000.417204
0127973 *0001V,01/02/70 00:59:15.300,1000.415964
0128067 *0001V,01/02/70 00:59:15.400,1000.414593
0128176 *0001V,01/02/70 00:59:15.500,1000.412459
0128269 *0001V,01/02/70 00:59:15.600,1000.410776
0128379 *0001V,01/02/70 00:59:15.700,1000.409504
0128472 *0001V,01/02/70 00:59:15.800,1000.407757
0128581 *0001V,01/02/70 00:59:15.900,1000.406618
0128675 *0001V,01/02/70 00:59:16.000,1000.405613
0128769 *0001V,01/02/70 00:59:16.100,1000.405044
0128878 *0001V,01/02/70 00:59:16.200,1000.403620
0128971 *0001V,01/02/70 00:59:16.300,1000.402840
0129081 *0001V,01/02/70 00:59:16.400,1000.401776
0129174 *0001V,01/02/70 00:59:16.500,1000.400639
0129268 *0001V,01/02/70 00:59:16.600,1000.399263
0129377 *0001V,01/02/70 00:59:16.700,1000.399023
0129471 *0001V,01/02/70 00:59:16.800,1000.398672
0129580 *0001V,01/02/70 00:59:16.900,1000.398029
0129673 *0001V,01/02/70 00:59:17.000,1000.397458
0129767 *0001V,01/02/70 00:59:17.100,1000.397382
0129876 *0001V,01/02/70 00:59:17.200,1000.397398
0129970 *0001V,01/02/70 00:59:17.300,1000.397232
0130079 *0001V,01/02/70 00:59:17.400,1000.397370
0130173 *0001V,01/02/70 00:59:17.500,1000.397837
0130282 *0001V,01/02/70 00:59:17.600,1000.398452
0130375 *0001V,01/02/70 00:59:17.700,1000.399685
0130469 *0001V,01/02/70 00:59:17.800,1000.400578
0130578 *0001V,01/02/70 00:59:17.900,1000.401667
0130672 *0001V,01/02/70 00:59:18.000,1000.403109
0130781 *0001V,01/02/70 00:59:18.100,1000.405115
0130875 *0001V,01/02/70 00:59:18.200,1000.406649
0130968 *0001V,01/02/70 00:59:18.300,1000.407428
0131077 *0001V,01/02/70 00:59:18.400,1000.409084
0131171 *0001V,01/02/70 00:59:18.500,1000.411471
0131280 *0001V,01/02/70 00:59:18.600,1000.413147
0131374 *0001V,01/02/70 00:59:18.700,1000.414831
0131467 *0001V,01/02/70 00:59:18.800,1000.416509
0131577 *0001V,01/02/70 00:59:18.900,1000.418366
0131670 *0001V,01/02/70 00:59:19.000,1000.420249
0131779 *0001V,01/02/70 00:59:19.100,1000.421774
0131873 *0001V,01/02/70 00:59:19.200,1000.423456
0131982 *0001V,01/02/70 00:59:19.300,1000.425045
0132076 *0001V,01/02/70 00:59:19.400,1000.426240
0132169 *0001V,01/02/70 00:59:19.500,1000.427306
0132279 *0001V,01/02/70 00:59:19.600,1000.428581
0132372 *0001V,01/02/70 00:59:19.700,1000.429391
0132481 *0001V,01/02/70 00:59:19.800,1000.429882
0132575 *0001V,01/02/70 00:59:19.900,1000.430697
0132669 *0001V,01/02/70 00:59:20.000,1000.431060
0132778 *0001V,01/02/70 00:59:20.100,1000.431177
0132871 *0001V,01/02/70 00:59:20.200,1000.430920
0132981 *0001V,01/02/70 00:59:20.300,1000.430987
0133074 *0001V,01/02/70 00:59:20.400,1000.430770
0133168 *0001V,01/02/70 00:59:20.500,1000.430257
0133277 *0001V,01/02/70 00:59:20.600,1000.429647
0133371 *0001V,01/02/70 00:59:20.700,1000.428888
0133480 *0001V,01/02/70 00:59:20.800,1000.428649
0133573 *0001V,01/02/70 00:59:20.900,1000.428186
0133667 *0001V,01/02/70 00:59:21.000,1000.427662
0133776 *0001V,01/02/70 00:59:21.100,1000.426624
0133870 *0001V,01/02/70 00:59:21.200,1000.425795
0133979 *0001V,01/02/70 00:59:21.300,1000.425586
0134073 *0001V,01/02/70 00:59:21.400,1000.425241
0134182 *0001V,01/02/70 00:59:21.500,1000.424497
0134275 *0001V,01/02/70 00:59:21.600,1000.424022
0134369 *0001V,01/02/70 00:59:21.700,1000.423380
0134478 *0001V,01/02/70 00:59:21.800,1000.422942
0134572 *0001V,01/02/70 00:59:21.900,1000.423214
0134681 *0001V,01/02/70 00:59:22.000,1000.422921
0134775 *0001V,01/02/70 00:59:22.100,1000.423028
0134868 *0001V,01/02/70 00:59:22.200,1000.422893
0134977 *0001V,01/02/70 00:59:22.300,1000.422818
0135071 *0001V,01/02/70 00:59:22.400,1000.422397
0135180 *0001V,01/02/70 00:59:22.500,1000.422649
0135274 *0001V,01/02/70 00:59:22.600,1000.422866
0135367 *0001V,01/02/70 00:59:22.700,1000.423156
0135477 *0001V,01/02/70 00:59:22.800,1000.422945
0135570 *0001V,01/02/70 00:59:22.900,1000.423293
0135679 *0001V,01/02/70 00:59:23.000,1000.423835
0135773 *0001V,01/02/70 00:59:23.100,1000.423905
0135867 *0001V,01/02/70 00:59:23.200,1000.424301
0135976 *0001V,01/02/70 00:59:23.300,1000.424049
0136069 *0001V,01/02/70 00:59:23.400,1000.424637
0136179 *0001V,01/02/70 00:59:23.500,1000.424743
0136272 *0001V,01/02/70 00:59:23.600,1000.425009
0136381 *0001V,01/02/70 00:59:23.700,1000.424852
0136475 *0001V,01/02/70 00:59:23.800,1000.424981
0136569 *0001V,01/02/70 00:59:23.900,1000.424525
0136678 *0001V,01/02/70 00:59:24.000,1000.424401
0136771 *0001V,01/02/70 00:59:24.100,1000.424309
0136881 *0001V,01/02/70 00:59:24.200,1000.423573
0136974 *0001V,01/02/70 00:59:24.300,1000.423296
0137068 *0001V,01/02/70 00:59:24.400,1000.423218
0137177 *0001V,01/02/70 00:59:24.500,1000.422331
0137271 *0001V,01/02/70 00:59:24.600,1000.421591
0137380 *0001V,01/02/70 00:59:24.700,1000.420871
0137473 *0001V,01/02/70 00:59:24.800,1000.420243
0137567 *0001V,01/02/70 00:59:24.900,1000.419351
0137676 *0001V,01/02/70 00:59:25.000,1000.418631
0137770 *0001V,01/02/70 00:59:25.100,1000.417479
0137879 *0001V,01/02/70 00:59:25.200,1000.416719
0137973 *0001V,01/02/70 00:59:25.300,1000.415696
0138082 *0001V,01/02/70 00:59:25.400,1000.414380
0138175 *0001V,01/02/70 00:59:25.500,1000.413379
0138269 *0001V,01/02/70 00:59:25.600,1000.412279
0138378 *0001V,01/02/70 00:59:25.700,1000.411601
0138472 *0001V,01/02/70 00:59:25.800,1000.410970
0138581 *0001V,01/02/70 00:59:25.900,1000.410152
0138675 *0001V,01/02/70 00:59:26.000,1000.409531
0138768 *0001V,01/02/70 00:59:26.100,1000.408499
0138877 *0001V,01/02/70 00:59:26.200,1000.408004
0138971 *0001V,01/02/70 00:59:26.300,1000.407554
0139080 *0001V,01/02/70 00:59:26.400,1000.407477
0139174 *0001V,01/02/70 00:59:26.500,1000.406702
0139267 *0001V,01/02/70 00:59:26.600,1000.406345
0139377 *0001V,01/02/70 00:59:26.700,1000.406320
0139470 *0001V,01/02/70 00:59:26.800,1000.405812
0139579 *0001V,01/02/70 00:59:26.900,1000.405875
0139673 *0001V,01/02/70 00:59:27.000,1000.405857
0139767 *0001V,01/02/70 00:59:27.100,1000.406285
0139876 *0001V,01/02/70 00:59:27.200,1000.406735
0139969 *0001V,01/02/70 00:59:27.300,1000.406838
0140079 *0001V,01/02/70 00:59:27.400,1000.406827
0140172 *0001V,01/02/70 00:59:27.500,1000.408012
0140281 *0001V,01/02/70 00:59:27.600,1000.409052
0140375 *0001V,01/02/70 00:59:27.700,1000.408960
0140469 *0001V,01/02/70 00:59:27.800,1000.408929
0140578 *0001V,01/02/70 00:59:27.900,1000.410244
0140671 *0001V,01/02/70 00:59:28.000,1000.411497
0140781 *0001V,01/02/70 00:59:28.100,1000.412151
0140874 *0001V,01/02/70 00:59:28.200,1000.412907
0140968 *0001V,01/02/70 00:59:28.300,1000.414399
0141077 *0001V,01/02/70 00:59:28.400,1000.415001
0141171 *0001V,01/02/70 00:59:28.500,1000.415506
0141280 *0001V,01/02/70 00:59:28.600,1000.416944
0141373 *0001V,01/02/70 00:59:28.700,1000.418598
0141467 *0001V,01/02/70 00:59:28.800,1000.419823
0141576 *0001V,01/02/70 00:59:28.900,1000.420231
0141670 *0001V,01/02/70 00:59:29.000,1000.421416
0141779 *0001V,01/02/70 00:59:29.100,1000.422832
0141873 *0001V,01/02/70 00:59:29.200,1000.423826
0141982 *0001V,01/02/70 00:59:29.300,1000.424582
0142075 *0001V,01/02/70 00:59:29.400,1000.425687
0142169 *0001V,01/02/70 00:59:29.500,1000.427060
0142278 *0001V,01/02/70 00:59:29.600,1000.427339
0142372 *0001V,01/02/70 00:59:29.700,1000.428047
0142481 *0001V,01/02/70 00:59:29.800,1000.428900
0142575 *0001V,01/02/70 00:59:29.900,1000.429926
0142668 *0001V,01/02/70 00:59:30.000,1000.430129
0142777 *0001V,01/02/70 00:59:30.100,1000.430715
0142871 *0001V,01/02/70 00:59:30.200,1000.431057
0142980 *0001V,01/02/70 00:59:30.300,1000.431521
0143074 *0001V,01/02/70 00:59:30.400,1000.431197
0143167 *0001V,01/02/70 00:59:30.500,1000.431438
0143277 *0001V,01/02/70 00:59:30.600,1000.432040
0143370 *0001V,01/02/70 00:59:30.700,1000.432158
0143479 *0001V,01/02/70 00:59:30.800,1000.431515
0143573 *0001V,01/02/70 00:59:30.900,1000.431175
0143667 *0001V,01/02/70 00:59:31.000,1000.431617
0143776 *0001V,01/02/70 00:59:31.100,1000.430896
0143869 *0001V,01/02/70 00:59:31.200,1000.430804
0143979 *0001V,01/02/70 00:59:31.300,1000.430579
0144072 *0001V,01/02/70 00:59:31.400,1000.429932
0144181 *0001V,01/02/70 00:59:31.500,1000.429323
0144275 *0001V,01/02/70 00:59:31.600,1000.428595
0144369 *0001V,01/02/70 00:59:31.700,1000.428214
0144478 *0001V,01/02/70 00:59:31.800,1000.427649
0144571 *0001V,01/02/70 00:59:31.900,1000.426865
0144681 *0001V,01/02/70 00:59:32.000,1000.426348
0144774 *0001V,01/02/70 00:59:32.100,1000.426462
0144868 *0001V,01/02/70 00:59:32.200,1000.426378
0144977 *0001V,01/02/70 00:59:32.300,1000.424856
0145071 *0001V,01/02/70 00:59:32.400,1000.423847
0145180 *0001V,01/02/70 00:59:32.500,1000.424018
0145273 *0001V,01/02/70 00:59:32.600,1000.423388
0145367 *0001V,01/02/70 00:59:32.700,1000.422731
0145476 *0001V,01/02/70 00:59:32.800,1000.422188
0145570 *0001V,01/02/70 00:59:32.900,1000.421550
0145679 *0001V,01/02/70 00:59:33.000,1000.420650
0145773 *0001V,01/02/70 00:59:33.100,1000.420210
0145882 *0001V,01/02/70 00:59:33.200,1000.419884
0145975 *0001V,01/02/70 00:59:33.300,1000.418983
0146069 *0001V,01/02/70 00:59:33.400,1000.418351
0146178 *0001V,01/02/70 00:59:33.500,1000.418294
0146272 *0001V,01/02/70 00:59:33.600,1000.417783
0146381 *0001V,01/02/70 00:59:33.700,1000.417030
0146475 *0001V,01/02/70 00:59:33.800,1000.416105
0146568 *0001V,01/02/70 00:59:33.900,1000.416167
0146677 *0001V,01/02/70 00:59:34.000,1000.415432
0146771 *0001V,01/02/70 00:59:34.100,1000.414797
0146880 *0001V,01/02/70 00:59:34.200,1000.414132
0146974 *0001V,01/02/70 00:59:34.300,1000.413260
0147067 *0001V,01/02/70 00:59:34.400,1000.412972
0147177 *0001V,01/02/70 00:59:34.500,1000.412237
0147270 *0001V,01/02/70 00:59:34.600,1000.411322
0147379 *0001V,01/02/70 00:59:34.700,1000.410954
0147473 *0001V,01/02/70 00:59:34.800,1000.410500
0147567 *0001V,01/02/70 00:59:34.900,1000.409644
0147676 *0001V,01/02/70 00:59:35.000,1000.408714
0147769 *0001V,01/02/70 00:59:35.100,1000.407645
0147879 *0001V,01/02/70 00:59:35.200,1000.407710
0147972 *0001V,01/02/70 00:59:35.300,1000.406621
0148081 *0001V,01/02/70 00:59:35.400,1000.406264
0148175 *0001V,01/02/70 00:59:35.500,1000.406015
0148269 *0001V,01/02/70 00:59:35.600,1000.405570
0148378 *0001V,01/02/70 00:59:35.700,1000.404059
0148471 *0001V,01/02/70 00:59:35.800,1000.403889
0148581 *0001V,01/02/70 00:59:35.900,1000.404124
0148674 *0001V,01/02/70 00:59:36.000,1000.403894
0148768 *0001V,01/02/70 00:59:36.100,1000.403109
0148877 *0001V,01/02/70 00:59:36.200,1000.402591
0148971 *0001V,01/02/70 00:59:36.300,1000.402739
0149080 *0001V,01/02/70 00:59:36.400,1000.403299
0149173 *0001V,01/02/70 00:59:36.500,1000.404723
0149267 *0001V,01/02/70 00:59:36.600,1000.404572
0149376 *0001V,01/02/70 00:59:36.700,1000.403653
0149470 *0001V,01/02/70 00:59:36.800,1000.404193
0149579 *0001V,01/02/70 00:59:36.900,1000.405936
0149673 *0001V,01/02/70 00:59:37.000,1000.405672
0149782 *0001V,01/02/70 00:59:37.100,1000.406111
0149875 *0001V,01/02/70 00:59:37.200,1000.406899
0149969 *0001V,01/02/70 00:59:37.300,1000.407300
0150078 *0001V,01/02/70 00:59:37.400,1000.407949
0150172 *0001V,01/02/70 00:59:37.500,1000.408941
0150281 *0001V,01/02/70 00:59:37.600,1000.410159
0150375 *0001V,01/02/70 00:59:37.700,1000.411729
0150468 *0001V,01/02/70 00:59:37.800,1000.413389
0150577 *0001V,01/02/70 00:59:37.900,1000.414696
0150671 *0001V,01/02/70 00:59:38.000,1000.415631
0150780 *0001V,01/02/70 00:59:38.100,1000.416702
0150874 *0001V,01/02/70 00:59:38.200,1000.417990
0150967 *0001V,01/02/70 00:59:38.300,1000.419738
0151077 *0001V,01/02/70 00:59:38.400,1000.421368
0151170 *0001V,01/02/70 00:59:38.500,1000.422892
0151279 *0001V,01/02/70 00:59:38.600,1000.424106
0151373 *0001V,01/02/70 00:59:38.700,1000.425518
0151467 *0001V,01/02/70 00:59:38.800,1000.426710
0151576 *0001V,01/02/70 00:59:38.900,1000.428057
0151669 *0001V,01/02/70 00:59:39.000,1000.429226
0151779 *0001V,01/02/70 00:59:39.100,1000.430477
0151872 *0001V,01/02/70 00:59:39.200,1000.431814
0151981 *0001V,01/02/70 00:59:39.300,1000.432310
0152075 *0001V,01/02/70 00:59:39.400,1000.432961
0152169 *0001V,01/02/70 00:59:39.500,1000.433837
0152278 *0001V,01/02/70 00:59:39.600,1000.434488
0152371 *0001V,01/02/70 00:59:39.700,1000.435298
0152481 *0001V,01/02/70 00:59:39.800,1000.435736
0152574 *0001V,01/02/70 00:59:39.900,1000.436574
0152668 *0001V,01/02/70 00:59:40.000,1000.436448
0152777 *0001V,01/02/70 00:59:40.100,1000.436136
0152871 *0001V,01/02/70 00:59:40.200,1000.435071
0152980 *0001V,01/02/70 00:59:40.300,1000.435475
0153073 *0001V,01/02/70 00:59:40.400,1000.435393
0153167 *0001V,01/02/70 00:59:40.500,1000.435286
0153276 *0001V,01/02/70 00:59:40.600,1000.435159
0153370 *0001V,01/02/70 00:59:40.700,1000.434535
0153479 *0001V,01/02/70 00:59:40.800,1000.433871
0153573 *0001V,01/02/70 00:59:40.900,1000.433314
0153682 *0001V,01/02/70 00:59:41.000,1000.432254
0153775 *0001V,01/02/70 00:59:41.100,1000.431305
0153869 *0001V,01/02/70 00:59:41.200,1000.429728
0153978 *0001V,01/02/70 00:59:41.300,1000.429082
0154072 *0001V,01/02/70 00:59:41.400,1000.428645
0154181 *0001V,01/02/70 00:59:41.500,1000.427848
0154275 *0001V,01/02/70 00:59:41.600,1000.426851
0154368 *0001V,01/02/70 00:59:41.700,1000.426413
0154477 *0001V,01/02/70 00:59:41.800,1000.425908
0154571 *0001V,01/02/70 00:59:41.900,1000.424974
0154680 *0001V,01/02/70 00:59:42.000,1000.423927
0154774 *0001V,01/02/70 00:59:42.100,1000.422491
0154867 *0001V,01/02/70 00:59:42.200,1000.422116
0154977 *0001V,01/02/70 00:59:42.300,1000.422564
0155070 *0001V,01/02/70 00:59:42.400,1000.421862
0155179 *0001V,01/02/70 00:59:42.500,1000.421599
0155273 *0001V,01/02/70 00:59:42.600,1000.420658
0155367 *0001V,01/02/70 00:59:42.700,1000.420322
0155476 *0001V,01/02/70 00:59:42.800,1000.420546
0155569 *0001V,01/02/70 00:59:42.900,1000.419976
0155679 *0001V,01/02/70 00:59:43.000,1000.419240
0155772 *0001V,01/02/70 00:59:43.100,1000.418449
0155881 *0001V,01/02/70 00:59:43.200,1000.419129
0155975 *0001V,01/02/70 00:59:43.300,1000.418302
0156069 *0001V,01/02/70 00:59:43.400,1000.418415
0156178 *0001V,01/02/70 00:59:43.500,1000.417628
0156271 *0001V,01/02/70 00:59:43.600,1000.416924
0156381 *0001V,01/02/70 00:59:43.700,1000.416925
0156474 *0001V,01/02/70 00:59:43.800,1000.416260
0156568 *0001V,01/02/70 00:59:43.900,1000.415432
0156677 *0001V,01/02/70 00:59:44.000,1000.414611
0156771 *0001V,01/02/70 00:59:44.100,1000.413514
0156880 *0001V,01/02/70 00:59:44.200,1000.412645
0156973 *0001V,01/02/70 00:59:44.300,1000.411515
0157067 *0001V,01/02/70 00:59:44.400,1000.410909
0157176 *0001V,01/02/70 00:59:44.500,1000.409746
0157270 *0001V,01/02/70 00:59:44.600,1000.408261
0157379 *0001V,01/02/70 00:59:44.700,1000.407315
0157473 *0001V,01/02/70 00:59:44.800,1000.406040
0157582 *0001V,01/02/70 00:59:44.900,1000.404254
0157675 *0001V,01/02/70 00:59:45.000,1000.403059
0157769 *0001V,01/02/70 00:59:45.100,1000.401985
0157878 *0001V,01/02/70 00:59:45.200,1000.401268
0157972 *0001V,01/02/70 00:59:45.300,1000.400730
0158081 *0001V,01/02/70 00:59:45.400,1000.399849
0158175 *0001V,01/02/70 00:59:45.500,1000.399234
0158268 *0001V,01/02/70 00:59:45.600,1000.398736
0158377 *0001V,01/02/70 00:59:45.700,1000.397733
0158471 *0001V,01/02/70 00:59:45.800,1000.397632
0158580 *0001V,01/02/70 00:59:45.900,1000.397440
0158674 *0001V,01/02/70 00:59:46.000,1000.397260
0158767 *0001V,01/02/70 00:59:46.100,1000.398089
0158877 *0001V,01/02/70 00:59:46.200,1000.398313
0158970 *0001V,01/02/70 00:59:46.300,1000.397533
0159079 *0001V,01/02/70 00:59:46.400,1000.398893
0159173 *0001V,01/02/70 00:59:46.500,1000.400970
0159267 *0001V,01/02/70 00:59:46.600,1000.401681
0159376 *0001V,01/02/70 00:59:46.700,1000.402444
0159469 *0001V,01/02/70 00:59:46.800,1000.404110
0159579 *0001V,01/02/70 00:59:46.900,1000.405880
0159672 *0001V,01/02/70 00:59:47.000,1000.407119
0159781 *0001V,01/02/70 00:59:47.100,1000.408907
0159875 *0001V,01/02/70 00:59:47.200,1000.411204
0159969 *0001V,01/02/70 00:59:47.300,1000.413771
0200078 *0001V,01/02/70 00:59:47.400,1000.415181
0200171 *0001V,01/02/70 00:59:47.500,1000.416839
0200281 *0001V,01/02/70 00:59:47.600,1000.419111
0200374 *0001V,01/02/70 00:59:47.700,1000.420921
0200468 *0001V,01/02/70 00:59:47.800,1000.422881
0200577 *0001V,01/02/70 00:59:47.900,1000.424853
0200671 *0001V,01/02/70 00:59:48.000,1000.426571
0200780 *0001V,01/02/70 00:59:48.100,1000.428283
0200873 *0001V,01/02/70 00:59:48.200,1000.429460
0200967 *0001V,01/02/70 00:59:48.300,1000.431381
0201076 *0001V,01/02/70 00:59:48.400,1000.432546
0201170 *0001V,01/02/70 00:59:48.500,1000.433733
0201279 *0001V,01/02/70 00:59:48.600,1000.434563
0201373 *0001V,01/02/70 00:59:48.700,1000.435511
0201482 *0001V,01/02/70 00:59:48.800,1000.435889
0201575 *0001V,01/02/70 00:59:48.900,1000.435519
0201669 *0001V,01/02/70 00:59:49.000,1000.435979
0201778 *0001V,01/02/70 00:59:49.100,1000.435567
0201872 *0001V,01/02/70 00:59:49.200,1000.435967
0201981 *0001V,01/02/70 00:59:49.300,1000.436008
0202075 *0001V,01/02/70 00:59:49.400,1000.435322
0202168 *0001V,01/02/70 00:59:49.500,1000.434651
0202277 *0001V,01/02/70 00:59:49.600,1000.433184
0202371 *0001V,01/02/70 00:59:49.700,1000.431873
0202480 *0001V,01/02/70 00:59:49.800,1000.432256
0202574 *0001V,01/02/70 00:59:49.900,1000.432457
0202667 *0001V,01/02/70 00:59:50.000,1000.431639
0202777 *0001V,01/02/70 00:59:50.100,1000.430893
0202870 *0001V,01/02/70 00:59:50.200,1000.429489
0202979 *0001V,01/02/70 00:59:50.300,1000.428448
0203073 *0001V,01/02/70 00:59:50.400,1000.427855
0203167 *0001V,01/02/70 00:59:50.500,1000.426825
0203276 *0001V,01/02/70 00:59:50.600,1000.425189
0203369 *0001V,01/02/70 00:59:50.700,1000.424994
0203479 *0001V,01/02/70 00:59:50.800,1000.425142
0203572 *0001V,01/02/70 00:59:50.900,1000.424317
0203681 *0001V,01/02/70 00:59:51.000,1000.423084
0203775 *0001V,01/02/70 00:59:51.100,1000.422599
0203869 *0001V,01/02/70 00:59:51.200,1000.422074
0203978 *0001V,01/02/70 00:59:51.300,1000.421338
0204071 *0001V,01/02/70 00:59:51.400,1000.420659
0204181 *0001V,01/02/70 00:59:51.500,1000.420095
0204274 *0001V,01/02/70 00:59:51.600,1000.419765
0204368 *0001V,01/02/70 00:59:51.700,1000.419308
0204477 *0001V,01/02/70 00:59:51.800,1000.419087
0204571 *0001V,01/02/70 00:59:51.900,1000.419114
0204680 *0001V,01/02/70 00:59:52.000,1000.418755
0204773 *0001V,01/02/70 00:59:52.100,1000.418980
0204867 *0001V,01/02/70 00:59:52.200,1000.419445
0204976 *0001V,01/02/70 00:59:52.300,1000.419433
0205070 *0001V,01/02/70 00:59:52.400,1000.419178
0205179 *0001V,01/02/70 00:59:52.500,1000.419462
0205273 *0001V,01/02/70 00:59:52.600,1000.419281
0205382 *0001V,01/02/70 00:59:52.700,1000.419337
0205475 *0001V,01/02/70 00:59:52.800,1000.419318
0205569 *0001V,01/02/70 00:59:52.900,1000.419376
0205678 *0001V,01/02/70 00:59:53.000,1000.419350
0205772 *0001V,01/02/70 00:59:53.100,1000.419210
0205881 *0001V,01/02/70 00:59:53.200,1000.418590
0205975 *0001V,01/02/70 00:59:53.300,1000.418105
0206068 *0001V,01/02/70 00:59:53.400,1000.418127
0206177 *0001V,01/02/70 00:59:53.500,1000.417658
0206271 *0001V,01/02/70 00:59:53.600,1000.417244
0206380 *0001V,01/02/70 00:59:53.700,1000.417074
0206474 *0001V,01/02/70 00:59:53.800,1000.416613
0206567 *0001V,01/02/70 00:59:53.900,1000.416062
0206677 *0001V,01/02/70 00:59:54.000,1000.415496
0206770 *0001V,01/02/70 00:59:54.100,1000.415035
0206879 *0001V,01/02/70 00:59:54.200,1000.415104
0206973 *0001V,01/02/70 00:59:54.300,1000.414700
0207067 *0001V,01/02/70 00:59:54.400,1000.414156
0207176 *0001V,01/02/70 00:59:54.500,1000.413687
0207269 *0001V,01/02/70 00:59:54.600,1000.413133
0207379 *0001V,01/02/70 00:59:54.700,1000.412667
0207472 *0001V,01/02/70 00:59:54.800,1000.412595
0207581 *0001V,01/02/70 00:59:54.900,1000.412082
0207675 *0001V,01/02/70 00:59:55.000,1000.411552
0207769 *0001V,01/02/70 00:59:55.100,1000.411355
0207878 *0001V,01/02/70 00:59:55.200,1000.411186
0207971 *0001V,01/02/70 00:59:55.300,1000.410968
0208081 *0001V,01/02/70 00:59:55.400,1000.411626
0208174 *0001V,01/02/70 00:59:55.500,1000.411881
0208268 *0001V,01/02/70 00:59:55.600,1000.411332
0208377 *0001V,01/02/70 00:59:55.700,1000.411709
0208471 *0001V,01/02/70 00:59:55.800,1000.411917
0208580 *0001V,01/02/70 00:59:55.900,1000.412394
0208673 *0001V,01/02/70 00:59:56.000,1000.412551
0208767 *0001V,01/02/70 00:59:56.100,1000.413127
0208876 *0001V,01/02/70 00:59:56.200,1000.413772
0208970 *0001V,01/02/70 00:59:56.300,1000.414332
0209079 *0001V,01/02/70 00:59:56.400,1000.414503
0209173 *0001V,01/02/70 00:59:56.500,1000.415346
0209266 *0001V,01/02/70 00:59:56.600,1000.416109
0209375 *0001V,01/02/70 00:59:56.700,1000.416511
0209469 *0001V,01/02/70 00:59:56.800,1000.417336
0209578 *0001V,01/02/70 00:59:56.900,1000.418113
0209672 *0001V,01/02/70 00:59:57.000,1000.418498
0209781 *0001V,01/02/70 00:59:57.100,1000.418978
0209875 *0001V,01/02/70 00:59:57.200,1000.419171
0209968 *0001V,01/02/70 00:59:57.300,1000.419634
0210077 *0001V,01/02/70 00:59:57.400,1000.420229
0210171 *0001V,01/02/70 00:59:57.500,1000.420647
0210280 *0001V,01/02/70 00:59:57.600,1000.420957
0210374 *0001V,01/02/70 00:59:57.700,1000.420942
0210467 *0001V,01/02/70 00:59:57.800,1000.421207
0210577 *0001V,01/02/70 00:59:57.900,1000.421306
0210670 *0001V,01/02/70 00:59:58.000,1000.421047
0210779 *0001V,01/02/70 00:59:58.100,1000.420886
0210873 *0001V,01/02/70 00:59:58.200,1000.420930
0210982 *0001V,01/02/70 00:59:58.300,1000.420601
0211076 *0001V,01/02/70 00:59:58.400,1000.420274
0211169 *0001V,01/02/70 00:59:58.500,1000.420200
0211279 *0001V,01/02/70 00:59:58.600,1000.419738
0211372 *0001V,01/02/70 00:59:58.700,1000.419951
0211481 *0001V,01/02/70 00:59:58.800,1000.419922
0211575 *0001V,01/02/70 00:59:58.900,1000.419328
0211669 *0001V,01/02/70 00:59:59.000,1000.418987
0211778 *0001V,01/02/70 00:59:59.100,1000.419502
0211871 *0001V,01/02/70 00:59:59.200,1000.419758
0211981 *0001V,01/02/70 00:59:59.300,1000.419981
0212074 *0001V,01/02/70 00:59:59.400,1000.420302
0212168 *0001V,01/02/70 00:59:59.500,1000.420616
0212277 *0001V,01/02/70 00:59:59.600,1000.421000
0212371 *0001V,01/02/70 00:59:59.700,1000.421904
0212480 *0001V,01/02/70 00:59:59.800,1000.422487
0212573 *0001V,01/02/70 00:59:59.900,1000.423388
0212667 *0001V,01/02/70 01:00:00.000,1000.424587
0212776 *0001V,01/02/70 01:00:00.100,1000.425342
0212870 *0001V,01/02/70 01:00:00.200,1000.426400
0212979 *0001V,01/02/70 01:00:00.300,1000.427577
0213073 *0001V,01/02/70 01:00:00.400,1000.428375
0213182 *0001V,01/02/70 01:00:00.500,1000.429777
0213275 *0001V,01/02/70 01:00:00.600,1000.430802
0213369 *0001V,01/02/70 01:00:00.700,1000.431922
0213478 *0001V,01/02/70 01:00:00.800,1000.432835
0213572 *0001V,01/02/70 01:00:00.900,1000.434090
0213681 *0001V,01/02/70 01:00:01.000,1000.434654
0213775 *0001V,01/02/70 01:00:01.100,1000.435678
0213868 *0001V,01/02/70 01:00:01.200,1000.437095
0213977 *0001V,01/02/70 01:00:01.300,1000.436877
0214071 *0001V,01/02/70 01:00:01.400,1000.437649
0214180 *0001V,01/02/70 01:00:01.500,1000.438188
0214274 *0001V,01/02/70 01:00:01.600,1000.438562
0214367 *0001V,01/02/70 01:00:01.700,1000.438559
0214477 *0001V,01/02/70 01:00:01.800,1000.438661
0214570 *0001V,01/02/70 01:00:01.900,1000.438893
0214679 *0001V,01/02/70 01:00:02.000,1000.438443
0214773 *0001V,01/02/70 01:00:02.100,1000.437899
0214882 *0001V,01/02/70 01:00:02.200,1000.436965
0214976 *0001V,01/02/70 01:00:02.300,1000.436348
0215069 *0001V,01/02/70 01:00:02.400,1000.435057
0215179 *0001V,01/02/70 01:00:02.500,1000.434201
0215272 *0001V,01/02/70 01:00:02.600,1000.433017
0215381 *0001V,01/02/70 01:00:02.700,1000.431619
0215475 *0001V,01/02/70 01:00:02.800,1000.430366
0215569 *0001V,01/02/70 01:00:02.900,1000.428663
0215678 *0001V,01/02/70 01:00:03.000,1000.427033
0215771 *0001V,01/02/70 01:00:03.100,1000.425842
0215881 *0001V,01/02/70 01:00:03.200,1000.423652
0215974 *0001V,01/02/70 01:00:03.300,1000.421545
0216068 *0001V,01/02/70 01:00:03.400,1000.420465
0216177 *0001V,01/02/70 01:00:03.500,1000.418615
0216271 *0001V,01/02/70 01:00:03.600,1000.417030
0216380 *0001V,01/02/70 01:00:03.700,1000.415415
0216473 *0001V,01/02/70 01:00:03.800,1000.413754
0216567 *0001V,01/02/70 01:00:03.900,1000.412035
0216676 *0001V,01/02/70 01:00:04.000,1000.410434
0216770 *0001V,01/02/70 01:00:04.100,1000.408981
0216879 *0001V,01/02/70 01:00:04.200,1000.408145
0216973 *0001V,01/02/70 01:00:04.300,1000.406614
0217082 *0001V,01/02/70 01:00:04.400,1000.405308
0217175 *0001V,01/02/70 01:00:04.500,1000.404394
0217269 *0001V,01/02/70 01:00:04.600,1000.403128
0217378 *0001V,01/02/70 01:00:04.700,1000.403192
0217472 *0001V,01/02/70 01:00:04.800,1000.403088
0217581 *0001V,01/02/70 01:00:04.900,1000.401585
0217675 *0001V,01/02/70 01:00:05.000,1000.401064
0217768 *0001V,01/02/70 01:00:05.100,1000.401680
0217877 *0001V,01/02/70 01:00:05.200,1000.402064
0217971 *0001V,01/02/70 01:00:05.300,1000.401676
0218080 *0001V,01/02/70 01:00:05.400,1000.402069
0218174 *0001V,01/02/70 01:00:05.500,1000.403240
0218267 *0001V,01/02/70 01:00:05.600,1000.403136
0218377 *0001V,01/02/70 01:00:05.700,1000.403552
0218470 *0001V,01/02/70 01:00:05.800,1000.404576
0218579 *0001V,01/02/70 01:00:05.900,1000.405701
0218673 *0001V,01/02/70 01:00:06.000,1000.406214
0218767 *0001V,01/02/70 01:00:06.100,1000.407181
0218876 *0001V,01/02/70 01:00:06.200,1000.408541
0218969 *0001V,01/02/70 01:00:06.300,1000.409252
0219079 *0001V,01/02/70 01:00:06.400,1000.410151
0219172 *0001V,01/02/70 01:00:06.500,1000.411098
0219281 *0001V,01/02/70 01:00:06.600,1000.412384
0219375 *0001V,01/02/70 01:00:06.700,1000.413665
0219469 *0001V,01/02/70 01:00:06.800,1000.414676
0219578 *0001V,01/02/70 01:00:06.900,1000.415941
0219671 *0001V,01/02/70 01:00:07.000,1000.416864
0219781 *0001V,01/02/70 01:00:07.100,1000.418252
0219874 *0001V,01/02/70 01:00:07.200,1000.419541
0219968 *0001V,01/02/70 01:00:07.300,1000.421144
0220077 *0001V,01/02/70 01:00:07.400,1000.422234
0220171 *0001V,01/02/70 01:00:07.500,1000.423400
0220280 *0001V,01/02/70 01:00:07.600,1000.424569
0220373 *0001V,01/02/70 01:00:07.700,1000.425380
0220467 *0001V,01/02/70 01:00:07.800,1000.426461
0220576 *0001V,01/02/70 01:00:07.900,1000.427714
0220670 *0001V,01/02/70 01:00:08.000,1000.428855
0220779 *0001V,01/02/70 01:00:08.100,1000.429583
0220873 *0001V,01/02/70 01:00:08.200,1000.430360
0220982 *0001V,01/02/70 01:00:08.300,1000.431468
0221075 *0001V,01/02/70 01:00:08.400,1000.432580
0221169 *0001V,01/02/70 01:00:08.500,1000.433249
0221278 *0001V,01/02/70 01:00:08.600,1000.433703
0221372 *0001V,01/02/70 01:00:08.700,1000.434229
0221481 *0001V,01/02/70 01:00:08.800,1000.435030
0221575 *0001V,01/02/70 01:00:08.900,1000.435094
0221668 *0001V,01/02/70 01:00:09.000,1000.435494
0221777 *0001V,01/02/70 01:00:09.100,1000.435853
0221871 *0001V,01/02/70 01:00:09.200,1000.436105
0221980 *0001V,01/02/70 01:00:09.300,1000.436253
0222074 *0001V,01/02/70 01:00:09.400,1000.436167
0222167 *0001V,01/02/70 01:00:09.500,1000.435920
0222277 *0001V,01/02/70 01:00:09.600,1000.435782
0222370 *0001V,01/02/70 01:00:09.700,1000.435357
0222479 *0001V,01/02/70 01:00:09.800,1000.434921
0222573 *0001V,01/02/70 01:00:09.900,1000.434460
0222682 *0001V,01/02/70 01:00:10.000,1000.433509
0222776 *0001V,01/02/70 01:00:10.100,1000.432889
0222869 *0001V,01/02/70 01:00:10.200,1000.432370
0222979 *0001V,01/02/70 01:00:10.300,1000.431404
0223072 *0001V,01/02/70 01:00:10.400,1000.430901
0223181 *0001V,01/02/70 01:00:10.500,1000.429978
0223275 *0001V,01/02/70 01:00:10.600,1000.428923
0223369 *0001V,01/02/70 01:00:10.700,1000.428271
0223478 *0001V,01/02/70 01:00:10.800,1000.427104
0223571 *0001V,01/02/70 01:00:10.900,1000.425756
0223681 *0001V,01/02/70 01:00:11.000,1000.424816
0223774 *0001V,01/02/70 01:00:11.100,1000.423934
0223868 *0001V,01/02/70 01:00:11.200,1000.422787
0223977 *0001V,01/02/70 01:00:11.300,1000.422174
0224071 *0001V,01/02/70 01:00:11.400,1000.420971
0224180 *0001V,01/02/70 01:00:11.500,1000.420362
0224273 *0001V,01/02/70 01:00:11.600,1000.419671
0224367 *0001V,01/02/70 01:00:11.700,1000.418989
0224476 *0001V,01/02/70 01:00:11.800,1000.418808
0224570 *0001V,01/02/70 01:00:11.900,1000.418027
0224679 *0001V,01/02/70 01:00:12.000,1000.417492
0224773 *0001V,01/02/70 01:00:12.100,1000.417028
0224866 *0001V,01/02/70 01:00:12.200,1000.417163
0224975 *0001V,01/02/70 01:00:12.300,1000.416594
0225069 *0001V,01/02/70 01:00:12.400,1000.416759
0225178 *0001V,01/02/70 01:00:12.500,1000.416788
0225272 *0001V,01/02/70 01:00:12.600,1000.416670
0225381 *0001V,01/02/70 01:00:12.700,1000.416578
0225475 *0001V,01/02/70 01:00:12.800,1000.416595
0225568 *0001V,01/02/70 01:00:12.900,1000.417075
0225677 *0001V,01/02/70 01:00:13.000,1000.417010
0225771 *0001V,01/02/70 01:00:13.100,1000.417251
0225880 *0001V,01/02/70 01:00:13.200,1000.417359
0225974 *0001V,01/02/70 01:00:13.300,1000.417443
0226067 *0001V,01/02/70 01:00:13.400,1000.417736
0226177 *0001V,01/02/70 01:00:13.500,1000.418036
0226270 *0001V,01/02/70 01:00:13.600,1000.418113
0226379 *0001V,01/02/70 01:00:13.700,1000.418083
0226473 *0001V,01/02/70 01:00:13.800,1000.418187
0226567 *0001V,01/02/70 01:00:13.900,1000.418226
0226676 *0001V,01/02/70 01:00:14.000,1000.418364
0226769 *0001V,01/02/70 01:00:14.100,1000.418592
0226879 *0001V,01/02/70 01:00:14.200,1000.418797
0226972 *0001V,01/02/70 01:00:14.300,1000.418729
0227081 *0001V,01/02/70 01:00:14.400,1000.418567
0227175 *0001V,01/02/70 01:00:14.500,1000.419019
0227269 *0001V,01/02/70 01:00:14.600,1000.418940
0227378 *0001V,01/02/70 01:00:14.700,1000.419121
0227471 *0001V,01/02/70 01:00:14.800,1000.419035
0227581 *0001V,01/02/70 01:00:14.900,1000.419264
0227674 *0001V,01/02/70 01:00:15.000,1000.419588
0227768 *0001V,01/02/70 01:00:15.100,1000.419703
0227877 *0001V,01/02/70 01:00:15.200,1000.419697
0227971 *0001V,01/02/70 01:00:15.300,1000.420225
0228080 *0001V,01/02/70 01:00:15.400,1000.420128
0228173 *0001V,01/02/70 01:00:15.500,1000.419787
0228267 *0001V,01/02/70 01:00:15.600,1000.420535
0228376 *0001V,01/02/70 01:00:15.700,1000.420945
0228470 *0001V,01/02/70 01:00:15.800,1000.420271
0228579 *0001V,01/02/70 01:00:15.900,1000.419781
0228673 *0001V,01/02/70 01:00:16.000,1000.419957
0228782 *0001V,01/02/70 01:00:16.100,1000.420498
0228875 *0001V,01/02/70 01:00:16.200,1000.420321
0228969 *0001V,01/02/70 01:00:16.300,1000.419800
0229078 *0001V,01/02/70 01:00:16.400,1000.419937
0229172 *0001V,01/02/70 01:00:16.500,1000.420303
0229281 *0001V,01/02/70 01:00:16.600,1000.420104
0229375 *0001V,01/02/70 01:00:16.700,1000.419830
0229468 *0001V,01/02/70 01:00:16.800,1000.419846
0229577 *0001V,01/02/70 01:00:16.900,1000.419815
0229671 *0001V,01/02/70 01:00:17.000,1000.419669
0229780 *0001V,01/02/70 01:00:17.100,1000.419459
0229874 *0001V,01/02/70 01:00:17.200,1000.419725
0229967 *0001V,01/02/70 01:00:17.300,1000.419813
0230077 *0001V,01/02/70 01:00:17.400,1000.419667
0230170 *0001V,01/02/70 01:00:17.500,1000.419266
0230279 *0001V,01/02/70 01:00:17.600,1000.419465
0230373 *0001V,01/02/70 01:00:17.700,1000.419783
0230467 *0001V,01/02/70 01:00:17.800,1000.419915
0230576 *0001V,01/02/70 01:00:17.900,1000.419656
0230669 *0001V,01/02/70 01:00:18.000,1000.419509
0230779 *0001V,01/02/70 01:00:18.100,1000.419617
0230872 *0001V,01/02/70 01:00:18.200,1000.419425
0230981 *0001V,01/02/70 01:00:18.300,1000.419321
0231075 *0001V,01/02/70 01:00:18.400,1000.419348
0231169 *0001V,01/02/70 01:00:18.500,1000.420257
0231278 *0001V,01/02/70 01:00:18.600,1000.420238
0231371 *0001V,01/02/70 01:00:18.700,1000.419991
0231481 *0001V,01/02/70 01:00:18.800,1000.420062
0231574 *0001V,01/02/70 01:00:18.900,1000.420987
0231668 *0001V,01/02/70 01:00:19.000,1000.421058
0231777 *0001V,01/02/70 01:00:19.100,1000.421058
0231871 *0001V,01/02/70 01:00:19.200,1000.421042
0231980 *0001V,01/02/70 01:00:19.300,1000.421796
0232073 *0001V,01/02/70 01:00:19.400,1000.421929
0232167 *0001V,01/02/70 01:00:19.500,1000.422895
0232276 *0001V,01/02/70 01:00:19.600,1000.423584
0232370 *0001V,01/02/70 01:00:19.700,1000.423949
0232479 *0001V,01/02/70 01:00:19.800,1000.424230
0232573 *0001V,01/02/70 01:00:19.900,1000.425129
0232682 *0001V,01/02/70 01:00:20.000,1000.425819
0232775 *0001V,01/02/70 01:00:20.100,1000.426505
0232869 *0001V,01/02/70 01:00:20.200,1000.426812
0232978 *0001V,01/02/70 01:00:20.300,1000.427870
0233072 *0001V,01/02/70 01:00:20.400,1000.428748
0233181 *0001V,01/02/70 01:00:20.500,1000.429355
0233275 *0001V,01/02/70 01:00:20.600,1000.430240
0233368 *0001V,01/02/70 01:00:20.700,1000.430595
0233477 *0001V,01/02/70 01:00:20.800,1000.431879
0233571 *0001V,01/02/70 01:00:20.900,1000.432498
0233680 *0001V,01/02/70 01:00:21.000,1000.432955
0233774 *0001V,01/02/70 01:00:21.100,1000.433317
0233867 *0001V,01/02/70 01:00:21.200,1000.434061
0233977 *0001V,01/02/70 01:00:21.300,1000.434146
0234070 *0001V,01/02/70 01:00:21.400,1000.434261
0234179 *0001V,01/02/70 01:00:21.500,1000.434562
0234273 *0001V,01/02/70 01:00:21.600,1000.434462
0234367 *0001V,01/02/70 01:00:21.700,1000.434875
0234476 *0001V,01/02/70 01:00:21.800,1000.434582
0234569 *0001V,01/02/70 01:00:21.900,1000.434462
0234679 *0001V,01/02/70 01:00:22.000,1000.434292
0234772 *0001V,01/02/70 01:00:22.100,1000.433529
0234881 *0001V,01/02/70 01:00:22.200,1000.432834
0234975 *0001V,01/02/70 01:00:22.300,1000.432704
0235069 *0001V,01/02/70 01:00:22.400,1000.432362
0235178 *0001V,01/02/70 01:00:22.500,1000.431830
0235271 *0001V,01/02/70 01:00:22.600,1000.431560
0235381 *0001V,01/02/70 01:00:22.700,1000.430591
0235474 *0001V,01/02/70 01:00:22.800,1000.429690
0235568 *0001V,01/02/70 01:00:22.900,1000.429210
0235677 *0001V,01/02/70 01:00:23.000,1000.428722
0235771 *0001V,01/02/70 01:00:23.100,1000.428404
0235880 *0001V,01/02/70 01:00:23.200,1000.427985
0235973 *0001V,01/02/70 01:00:23.300,1000.427240
0236067 *0001V,01/02/70 01:00:23.400,1000.426503
0236176 *0001V,01/02/70 01:00:23.500,1000.425450
0236270 *0001V,01/02/70 01:00:23.600,1000.424348
0236379 *0001V,01/02/70 01:00:23.700,1000.424338
0236473 *0001V,01/02/70 01:00:23.800,1000.422860
0236566 *0001V,01/02/70 01:00:23.900,1000.421968
0236675 *0001V,01/02/70 01:00:24.000,1000.421188
0236769 *0001V,01/02/70 01:00:24.100,1000.420058
0236878 *0001V,01/02/70 01:00:24.200,1000.419573
0236972 *0001V,01/02/70 01:00:24.300,1000.418907
0237081 *0001V,01/02/70 01:00:24.400,1000.417177
0237175 *0001V,01/02/70 01:00:24.500,1000.416545
0237268 *0001V,01/02/70 01:00:24.600,1000.416433
0237377 *0001V,01/02/70 01:00:24.700,1000.415565
0237471 *0001V,01/02/70 01:00:24.800,1000.414680
0237580 *0001V,01/02/70 01:00:24.900,1000.413695
0237674 *0001V,01/02/70 01:00:25.000,1000.413268
0237767 *0001V,01/02/70 01:00:25.100,1000.413064
0237877 *0001V,01/02/70 01:00:25.200,1000.411687
0237970 *0001V,01/02/70 01:00:25.300,1000.411519
0238079 *0001V,01/02/70 01:00:25.400,1000.411629
0238173 *0001V,01/02/70 01:00:25.500,1000.410860
0238267 *0001V,01/02/70 01:00:25.600,1000.410483
0238376 *0001V,01/02/70 01:00:25.700,1000.410481
0238469 *0001V,01/02/70 01:00:25.800,1000.410251
0238579 *0001V,01/02/70 01:00:25.900,1000.410379
0238672 *0001V,01/02/70 01:00:26.000,1000.410138
0238781 *0001V,01/02/70 01:00:26.100,1000.410580
0238875 *0001V,01/02/70 01:00:26.200,1000.410449
0238969 *0001V,01/02/70 01:00:26.300,1000.410368
0239078 *0001V,01/02/70 01:00:26.400,1000.410858
0239171 *0001V,01/02/70 01:00:26.500,1000.411677
0239281 *0001V,01/02/70 01:00:26.600,1000.412308
0239374 *0001V,01/02/70 01:00:26.700,1000.412206
0239468 *0001V,01/02/70 01:00:26.800,1000.413028
0239577 *0001V,01/02/70 01:00:26.900,1000.413369
0239671 *0001V,01/02/70 01:00:27.000,1000.414125
0239780 *0001V,01/02/70 01:00:27.100,1000.414831
0239873 *0001V,01/02/70 01:00:27.200,1000.415613
0239967 *0001V,01/02/70 01:00:27.300,1000.416559
0240076 *0001V,01/02/70 01:00:27.400,1000.417451
0240170 *0001V,01/02/70 01:00:27.500,1000.418189
0240279 *0001V,01/02/70 01:00:27.600,1000.418780
0240373 *0001V,01/02/70 01:00:27.700,1000.419745
0240482 *0001V,01/02/70 01:00:27.800,1000.420981
0240575 *0001V,01/02/70 01:00:27.900,1000.421725
0240669 *0001V,01/02/70 01:00:28.000,1000.422872
0240778 *0001V,01/02/70 01:00:28.100,1000.423710
0240872 *0001V,01/02/70 01:00:28.200,1000.424632
0240981 *0001V,01/02/70 01:00:28.300,1000.425524
0241075 *0001V,01/02/70 01:00:28.400,1000.426068
0241168 *0001V,01/02/70 01:00:28.500,1000.427322
0241277 *0001V,01/02/70 01:00:28.600,1000.427897
0241371 *0001V,01/02/70 01:00:28.700,1000.428708
0241480 *0001V,01/02/70 01:00:28.800,1000.429688
0241574 *0001V,01/02/70 01:00:28.900,1000.429928
0241667 *0001V,01/02/70 01:00:29.000,1000.430711
0241777 *0001V,01/02/70 01:00:29.100,1000.431364
0241870 *0001V,01/02/70 01:00:29.200,1000.432061
0241979 *0001V,01/02/70 01:00:29.300,1000.431804
0242073 *0001V,01/02/70 01:00:29.400,1000.431706
0242167 *0001V,01/02/70 01:00:29.500,1000.432706
0242276 *0001V,01/02/70 01:00:29.600,1000.432135
0242369 *0001V,01/02/70 01:00:29.700,1000.432004
0242479 *0001V,01/02/70 01:00:29.800,1000.431942
0242572 *0001V,01/02/70 01:00:29.900,1000.432262
0242666 *0001V,01/02/70 01:00:30.000,1000.433207
0242775 *0001V,01/02/70 01:00:30.100,1000.433244
0242869 *0001V,01/02/70 01:00:30.200,1000.433009
0242978 *0001V,01/02/70 01:00:30.300,1000.432984
0243071 *0001V,01/02/70 01:00:30.400,1000.433742
0243181 *0001V,01/02/70 01:00:30.500,1000.434006
0243274 *0001V,01/02/70 01:00:30.600,1000.433145
0243368 *0001V,01/02/70 01:00:30.700,1000.433666
0243477 *0001V,01/02/70 01:00:30.800,1000.434415
0243571 *0001V,01/02/70 01:00:30.900,1000.434495
0243680 *0001V,01/02/70 01:00:31.000,1000.433100
0243773 *0001V,01/02/70 01:00:31.100,1000.432461
0243867 *0001V,01/02/70 01:00:31.200,1000.432315
0243976 *0001V,01/02/70 01:00:31.300,1000.431887
0244070 *0001V,01/02/70 01:00:31.400,1000.431422
0244179 *0001V,01/02/70 01:00:31.500,1000.431199
0244273 *0001V,01/02/70 01:00:31.600,1000.430509
0244366 *0001V,01/02/70 01:00:31.700,1000.429690
0244475 *0001V,01/02/70 01:00:31.800,1000.429218
0244569 *0001V,01/02/70 01:00:31.900,1000.428753
0244678 *0001V,01/02/70 01:00:32.000,1000.428807
0244772 *0001V,01/02/70 01:00:32.100,1000.428383
0244881 *0001V,01/02/70 01:00:32.200,1000.427733
0244975 *0001V,01/02/70 01:00:32.300,1000.426786
0245068 *0001V,01/02/70 01:00:32.400,1000.426123
0245177 *0001V,01/02/70 01:00:32.500,1000.425425
0245271 *0001V,01/02/70 01:00:32.600,1000.425111
0245380 *0001V,01/02/70 01:00:32.700,1000.424348
0245474 *0001V,01/02/70 01:00:32.800,1000.423185
0245567 *0001V,01/02/70 01:00:32.900,1000.422354
0245677 *0001V,01/02/70 01:00:33.000,1000.422098
0245770 *0001V,01/02/70 01:00:33.100,1000.421643
0245879 *0001V,01/02/70 01:00:33.200,1000.421698
0245973 *0001V,01/02/70 01:00:33.300,1000.421937
0246067 *0001V,01/02/70 01:00:33.400,1000.421900
0246176 *0001V,01/02/70 01:00:33.500,1000.421753
0246269 *0001V,01/02/70 01:00:33.600,1000.422072
0246379 *0001V,01/02/70 01:00:33.700,1000.422201
0246472 *0001V,01/02/70 01:00:33.800,1000.421877
0246581 *0001V,01/02/70 01:00:33.900,1000.421809
0246675 *0001V,01/02/70 01:00:34.000,1000.421964
0246769 *0001V,01/02/70 01:00:34.100,1000.422058
0246878 *0001V,01/02/70 01:00:34.200,1000.422671
0246972 *0001V,01/02/70 01:00:34.300,1000.422811
0247081 *0001V,01/02/70 01:00:34.400,1000.423066
0247174 *0001V,01/02/70 01:00:34.500,1000.423153
0247268 *0001V,01/02/70 01:00:34.600,1000.422881
0247377 *0001V,01/02/70 01:00:34.700,1000.423048
0247471 *0001V,01/02/70 01:00:34.800,1000.423139
0247580 *0001V,01/02/70 01:00:34.900,1000.423163
0247674 *0001V,01/02/70 01:00:35.000,1000.423319
0247767 *0001V,01/02/70 01:00:35.100,1000.423393
0247876 *0001V,01/02/70 01:00:35.200,1000.423209
0247970 *0001V,01/02/70 01:00:35.300,1000.423194
0248079 *0001V,01/02/70 01:00:35.400,1000.423402
0248173 *0001V,01/02/70 01:00:35.500,1000.423557
0248266 *0001V,01/02/70 01:00:35.600,1000.422857
0248376 *0001V,01/02/70 01:00:35.700,1000.422015
0248469 *0001V,01/02/70 01:00:35.800,1000.422655
0248578 *0001V,01/02/70 01:00:35.900,1000.422609
0248672 *0001V,01/02/70 01:00:36.000,1000.420889
0248781 *0001V,01/02/70 01:00:36.100,1000.419336
0248875 *0001V,01/02/70 01:00:36.200,1000.420089
0248968 *0001V,01/02/70 01:00:36.300,1000.419641
0249078 *0001V,01/02/70 01:00:36.400,1000.417801
0249171 *0001V,01/02/70 01:00:36.500,1000.417134
0249280 *0001V,01/02/70 01:00:36.600,1000.416744
0249374 *0001V,01/02/70 01:00:36.700,1000.416218
0249468 *0001V,01/02/70 01:00:36.800,1000.414874
0249577 *0001V,01/02/70 01:00:36.900,1000.414133
0249670 *0001V,01/02/70 01:00:37.000,1000.413534
0249780 *0001V,01/02/70 01:00:37.100,1000.412723
0249873 *0001V,01/02/70 01:00:37.200,1000.411892
0249967 *0001V,01/02/70 01:00:37.300,1000.412156
0250076 *0001V,01/02/70 01:00:37.400,1000.412328
0250170 *0001V,01/02/70 01:00:37.500,1000.411429
0250279 *0001V,01/02/70 01:00:37.600,1000.411002
0250372 *0001V,01/02/70 01:00:37.700,1000.411471
0250482 *0001V,01/02/70 01:00:37.800,1000.412119
0250575 *0001V,01/02/70 01:00:37.900,1000.411279
0250669 *0001V,01/02/70 01:00:38.000,1000.411701
0250778 *0001V,01/02/70 01:00:38.100,1000.412129
0250872 *0001V,01/02/70 01:00:38.200,1000.412959
0250981 *0001V,01/02/70 01:00:38.300,1000.413089
0251074 *0001V,01/02/70 01:00:38.400,1000.413702
0251168 *0001V,01/02/70 01:00:38.500,1000.414871
0251277 *0001V,01/02/70 01:00:38.600,1000.416018
0251371 *0001V,01/02/70 01:00:38.700,1000.417028
0251480 *0001V,01/02/70 01:00:38.800,1000.418154
0251574 *0001V,01/02/70 01:00:38.900,1000.420210
0251667 *0001V,01/02/70 01:00:39.000,1000.421520
0251776 *0001V,01/02/70 01:00:39.100,1000.422665
0251870 *0001V,01/02/70 01:00:39.200,1000.424527
0251979 *0001V,01/02/70 01:00:39.300,1000.427239
0252073 *0001V,01/02/70 01:00:39.400,1000.429281
0252166 *0001V,01/02/70 01:00:39.500,1000.430511
0252276 *0001V,01/02/70 01:00:39.600,1000.432177
0252369 *0001V,01/02/70 01:00:39.700,1000.434272
0252478 *0001V,01/02/70 01:00:39.800,1000.436008
0252572 *0001V,01/02/70 01:00:39.900,1000.437372
0252681 *0001V,01/02/70 01:00:40.000,1000.438952
0252775 *0001V,01/02/70 01:00:40.100,1000.441038
0252868 *0001V,01/02/70 01:00:40.200,1000.442706
0252978 *0001V,01/02/70 01:00:40.300,1000.444405
0253071 *0001V,01/02/70 01:00:40.400,1000.446089
0253180 *0001V,01/02/70 01:00:40.500,1000.447804
0253274 *0001V,01/02/70 01:00:40.600,1000.448945
0253368 *0001V,01/02/70 01:00:40.700,1000.449859
0253477 *0001V,01/02/70 01:00:40.800,1000.451290
0253570 *0001V,01/02/70 01:00:40.900,1000.452395
0253680 *0001V,01/02/70 01:00:41.000,1000.452892
0253773 *0001V,01/02/70 01:00:41.100,1000.453709
0253867 *0001V,01/02/70 01:00:41.200,1000.454404
0253976 *0001V,01/02/70 01:00:41.300,1000.455067
0254070 *0001V,01/02/70 01:00:41.400,1000.455034
0254179 *0001V,01/02/70 01:00:41.500,1000.454947
0254272 *0001V,01/02/70 01:00:41.600,1000.455176
0254382 *0001V,01/02/70 01:00:41.700,1000.454897
0254475 *0001V,01/02/70 01:00:41.800,1000.454273
0254569 *0001V,01/02/70 01:00:41.900,1000.453505
0254678 *0001V,01/02/70 01:00:42.000,1000.452932
0254772 *0001V,01/02/70 01:00:42.100,1000.451985
0254881 *0001V,01/02/70 01:00:42.200,1000.450731
0254974 *0001V,01/02/70 01:00:42.300,1000.449569
0255068 *0001V,01/02/70 01:00:42.400,1000.448356
0255177 *0001V,01/02/70 01:00:42.500,1000.446537
0255271 *0001V,01/02/70 01:00:42.600,1000.444870
0255380 *0001V,01/02/70 01:00:42.700,1000.443079
0255474 *0001V,01/02/70 01:00:42.800,1000.441186
0255567 *0001V,01/02/70 01:00:42.900,1000.439088
0255676 *0001V,01/02/70 01:00:43.000,1000.437251
0255770 *0001V,01/02/70 01:00:43.100,1000.435197
0255879 *0001V,01/02/70 01:00:43.200,1000.433016
0255973 *0001V,01/02/70 01:00:43.300,1000.430615
0256066 *0001V,01/02/70 01:00:43.400,1000.428166
0256176 *0001V,01/02/70 01:00:43.500,1000.425972
0256269 *0001V,01/02/70 01:00:43.600,1000.423666
0256378 *0001V,01/02/70 01:00:43.700,1000.421421
0256472 *0001V,01/02/70 01:00:43.800,1000.419378
0256581 *0001V,01/02/70 01:00:43.900,1000.417036
0256675 *0001V,01/02/70 01:00:44.000,1000.415039
0256768 *0001V,01/02/70 01:00:44.100,1000.413392
0256878 *0001V,01/02/70 01:00:44.200,1000.411318
0256971 *0001V,01/02/70 01:00:44.300,1000.409823
0257080 *0001V,01/02/70 01:00:44.400,1000.408600
0257174 *0001V,01/02/70 01:00:44.500,1000.407308
0257268 *0001V,01/02/70 01:00:44.600,1000.405961
0257377 *0001V,01/02/70 01:00:44.700,1000.405035
0257470 *0001V,01/02/70 01:00:44.800,1000.404302
0257580 *0001V,01/02/70 01:00:44.900,1000.403412
0257673 *0001V,01/02/70 01:00:45.000,1000.402556
0257767 *0001V,01/02/70 01:00:45.100,1000.402597
0257876 *0001V,01/02/70 01:00:45.200,1000.403086
0257970 *0001V,01/02/70 01:00:45.300,1000.402894
0258079 *0001V,01/02/70 01:00:45.400,1000.401940
0258172 *0001V,01/02/70 01:00:45.500,1000.402645
0258282 *0001V,01/02/70 01:00:45.600,1000.404269
0258375 *0001V,01/02/70 01:00:45.700,1000.404645
0258469 *0001V,01/02/70 01:00:45.800,1000.404834
0258578 *0001V,01/02/70 01:00:45.900,1000.406174
0258672 *0001V,01/02/70 01:00:46.000,1000.407742
0258781 *0001V,01/02/70 01:00:46.100,1000.408185
0258874 *0001V,01/02/70 01:00:46.200,1000.409289
0258968 *0001V,01/02/70 01:00:46.300,1000.411187
0259077 *0001V,01/02/70 01:00:46.400,1000.412639
0259171 *0001V,01/02/70 01:00:46.500,1000.413637
0259280 *0001V,01/02/70 01:00:46.600,1000.415174
0259374 *0001V,01/02/70 01:00:46.700,1000.417283
0259467 *0001V,01/02/70 01:00:46.800,1000.418550
0259576 *0001V,01/02/70 01:00:46.900,1000.419654
0259670 *0001V,01/02/70 01:00:47.000,1000.421188
0259779 *0001V,01/02/70 01:00:47.100,1000.423128
0259873 *0001V,01/02/70 01:00:47.200,1000.424925
0259966 *0001V,01/02/70 01:00:47.300,1000.426011
0300076 *0001V,01/02/70 01:00:47.400,1000.427778
0300169 *0001V,01/02/70 01:00:47.500,1000.429469
0300278 *0001V,01/02/70 01:00:47.600,1000.430757
0300372 *0001V,01/02/70 01:00:47.700,1000.431927
0300481 *0001V,01/02/70 01:00:47.800,1000.433460
0300575 *0001V,01/02/70 01:00:47.900,1000.435091
0300668 *0001V,01/02/70 01:00:48.000,1000.435895
0300778 *0001V,01/02/70 01:00:48.100,1000.437008
0300871 *0001V,01/02/70 01:00:48.200,1000.438413
0300980 *0001V,01/02/70 01:00:48.300,1000.439249
0301074 *0001V,01/02/70 01:00:48.400,1000.440248
0301168 *0001V,01/02/70 01:00:48.500,1000.441445
0301277 *0001V,01/02/70 01:00:48.600,1000.442767
0301370 *0001V,01/02/70 01:00:48.700,1000.443230
0301480 *0001V,01/02/70 01:00:48.800,1000.443870
0301573 *0001V,01/02/70 01:00:48.900,1000.445007
0301667 *0001V,01/02/70 01:00:49.000,1000.445976
0301776 *0001V,01/02/70 01:00:49.100,1000.446511
0301870 *0001V,01/02/70 01:00:49.200,1000.447015
0301979 *0001V,01/02/70 01:00:49.300,1000.447362
0302072 *0001V,01/02/70 01:00:49.400,1000.448163
0302182 *0001V,01/02/70 01:00:49.500,1000.449366
0302275 *0001V,01/02/70 01:00:49.600,1000.449742
0302369 *0001V,01/02/70 01:00:49.700,1000.449582
0302478 *0001V,01/02/70 01:00:49.800,1000.449917
0302572 *0001V,01/02/70 01:00:49.900,1000.450694
0302681 *0001V,01/02/70 01:00:50.000,1000.451019
0302774 *0001V,01/02/70 01:00:50.100,1000.450397
0302868 *0001V,01/02/70 01:00:50.200,1000.450362
0302977 *0001V,01/02/70 01:00:50.300,1000.450525
0303071 *0001V,01/02/70 01:00:50.400,1000.450553
0303180 *0001V,01/02/70 01:00:50.500,1000.449529
0303274 *0001V,01/02/70 01:00:50.600,1000.448905
0303367 *0001V,01/02/70 01:00:50.700,1000.448797
0303476 *0001V,01/02/70 01:00:50.800,1000.448050
0303570 *0001V,01/02/70 01:00:50.900,1000.446683
0303679 *0001V,01/02/70 01:00:51.000,1000.446078
0303773 *0001V,01/02/70 01:00:51.100,1000.445169
0303866 *0001V,01/02/70 01:00:51.200,1000.444420
0303976 *0001V,01/02/70 01:00:51.300,1000.443257
0304069 *0001V,01/02/70 01:00:51.400,1000.441870
0304178 *0001V,01/02/70 01:00:51.500,1000.440751
0304272 *0001V,01/02/70 01:00:51.600,1000.439447
0304381 *0001V,01/02/70 01:00:51.700,1000.437822
0304475 *0001V,01/02/70 01:00:51.800,1000.436036
0304568 *0001V,01/02/70 01:00:51.900,1000.434695
0304678 *0001V,01/02/70 01:00:52.000,1000.432829
0304771 *0001V,01/02/70 01:00:52.100,1000.430927
0304880 *0001V,01/02/70 01:00:52.200,1000.429613
0304974 *0001V,01/02/70 01:00:52.300,1000.427851
0305068 *0001V,01/02/70 01:00:52.400,1000.426467
0305177 *0001V,01/02/70 01:00:52.500,1000.425019
0305270 *0001V,01/02/70 01:00:52.600,1000.423474
0305380 *0001V,01/02/70 01:00:52.700,1000.422584
0305473 *0001V,01/02/70 01:00:52.800,1000.421450
0305567 *0001V,01/02/70 01:00:52.900,1000.420453
0305676 *0001V,01/02/70 01:00:53.000,1000.419275
0305770 *0001V,01/02/70 01:00:53.100,1000.418233
0305879 *0001V,01/02/70 01:00:53.200,1000.417203
0305972 *0001V,01/02/70 01:00:53.300,1000.416038
0306082 *0001V,01/02/70 01:00:53.400,1000.415119
0306175 *0001V,01/02/70 01:00:53.500,1000.414467
0306269 *0001V,01/02/70 01:00:53.600,1000.414073
0306378 *0001V,01/02/70 01:00:53.700,1000.413772
0306472 *0001V,01/02/70 01:00:53.800,1000.413079
0306581 *0001V,01/02/70 01:00:53.900,1000.411696
0306674 *0001V,01/02/70 01:00:54.000,1000.412528
0306768 *0001V,01/02/70 01:00:54.100,1000.413297
0306877 *0001V,01/02/70 01:00:54.200,1000.412110
0306971 *0001V,01/02/70 01:00:54.300,1000.411821
0307080 *0001V,01/02/70 01:00:54.400,1000.412625
0307174 *0001V,01/02/70 01:00:54.500,1000.412811
0307267 *0001V,01/02/70 01:00:54.600,1000.412443
0307376 *0001V,01/02/70 01:00:54.700,1000.413066
0307470 *0001V,01/02/70 01:00:54.800,1000.413776
0307579 *0001V,01/02/70 01:00:54.900,1000.414103
0307673 *0001V,01/02/70 01:00:55.000,1000.413849
0307766 *0001V,01/02/70 01:00:55.100,1000.414224
0307876 *0001V,01/02/70 01:00:55.200,1000.415470
0307969 *0001V,01/02/70 01:00:55.300,1000.416005
0308078 *0001V,01/02/70 01:00:55.400,1000.416329
0308172 *0001V,01/02/70 01:00:55.500,1000.417241
0308281 *0001V,01/02/70 01:00:55.600,1000.418404
0308375 *0001V,01/02/70 01:00:55.700,1000.419089
0308468 *0001V,01/02/70 01:00:55.800,1000.419568
0308578 *0001V,01/02/70 01:00:55.900,1000.420904
0308671 *0001V,01/02/70 01:00:56.000,1000.421990
0308780 *0001V,01/02/70 01:00:56.100,1000.422552
0308874 *0001V,01/02/70 01:00:56.200,1000.423471
0308968 *0001V,01/02/70 01:00:56.300,1000.424901
0309077 *0001V,01/02/70 01:00:56.400,1000.425868
0309170 *0001V,01/02/70 01:00:56.500,1000.426571
0309280 *0001V,01/02/70 01:00:56.600,1000.427517
0309373 *0001V,01/02/70 01:00:56.700,1000.429077
0309467 *0001V,01/02/70 01:00:56.800,1000.430430
0309576 *0001V,01/02/70 01:00:56.900,1000.431837
0309670 *0001V,01/02/70 01:00:57.000,1000.432959
0309779 *0001V,01/02/70 01:00:57.100,1000.434567
0309872 *0001V,01/02/70 01:00:57.200,1000.435581
0309982 *0001V,01/02/70 01:00:57.300,1000.436453
0310075 *0001V,01/02/70 01:00:57.400,1000.437584
0310169 *0001V,01/02/70 01:00:57.500,1000.438827
0310278 *0001V,01/02/70 01:00:57.600,1000.440014
0310372 *0001V,01/02/70 01:00:57.700,1000.441220
0310481 *0001V,01/02/70 01:00:57.800,1000.442543
0310574 *0001V,01/02/70 01:00:57.900,1000.443871
0310668 *0001V,01/02/70 01:00:58.000,1000.445046
0310777 *0001V,01/02/70 01:00:58.100,1000.445974
0310871 *0001V,01/02/70 01:00:58.200,1000.446955
0310980 *0001V,01/02/70 01:00:58.300,1000.447803
0311074 *0001V,01/02/70 01:00:58.400,1000.448846
0311167 *0001V,01/02/70 01:00:58.500,1000.450189
0311276 *0001V,01/02/70 01:00:58.600,1000.450678
0311370 *0001V,01/02/70 01:00:58.700,1000.451174
0311479 *0001V,01/02/70 01:00:58.800,1000.451528
0311573 *0001V,01/02/70 01:00:58.900,1000.452695
0311666 *0001V,01/02/70 01:00:59.000,1000.453235
0311776 *0001V,01/02/70 01:00:59.100,1000.453054
0311869 *0001V,01/02/70 01:00:59.200,1000.453454
0311978 *0001V,01/02/70 01:00:59.300,1000.453340
0312072 *0001V,01/02/70 01:00:59.400,1000.452771
0312181 *0001V,01/02/70 01:00:59.500,1000.452436
0312275 *0001V,01/02/70 01:00:59.600,1000.451888
0312368 *0001V,01/02/70 01:00:59.700,1000.451701
0312478 *0001V,01/02/70 01:00:59.800,1000.450817
0312571 *0001V,01/02/70 01:00:59.900,1000.449852
0312680 *0001V,01/02/70 01:01:00.000,1000.449241
0312774 *0001V,01/02/70 01:01:00.100,1000.448547
0312868 *0001V,01/02/70 01:01:00.200,1000.447301
0312977 *0001V,01/02/70 01:01:00.300,1000.446028
0313070 *0001V,01/02/70 01:01:00.400,1000.445109
0313180 *0001V,01/02/70 01:01:00.500,1000.443915
0313273 *0001V,01/02/70 01:01:00.600,1000.442431
0313367 *0001V,01/02/70 01:01:00.700,1000.441225
0313476 *0001V,01/02/70 01:01:00.800,1000.440226
0313570 *0001V,01/02/70 01:01:00.900,1000.438894
0313679 *0001V,01/02/70 01:01:01.000,1000.437065
0313772 *0001V,01/02/70 01:01:01.100,1000.436117
0313866 *0001V,01/02/70 01:01:01.200,1000.434734
0313975 *0001V,01/02/70 01:01:01.300,1000.433488
0314069 *0001V,01/02/70 01:01:01.400,1000.432260
0314178 *0001V,01/02/70 01:01:01.500,1000.431006
0314272 *0001V,01/02/70 01:01:01.600,1000.430274
0314381 *0001V,01/02/70 01:01:01.700,1000.428807
0314474 *0001V,01/02/70 01:01:01.800,1000.427809
0314568 *0001V,01/02/70 01:01:01.900,1000.426667
0314677 *0001V,01/02/70 01:01:02.000,1000.425791
0314771 *0001V,01/02/70 01:01:02.100,1000.424671
0314880 *0001V,01/02/70 01:01:02.200,1000.424014
0314974 *0001V,01/02/70 01:01:02.300,1000.423185
0315067 *0001V,01/02/70 01:01:02.400,1000.422231
0315176 *0001V,01/02/70 01:01:02.500,1000.421937
0315270 *0001V,01/02/70 01:01:02.600,1000.421074
0315379 *0001V,01/02/70 01:01:02.700,1000.421001
0315473 *0001V,01/02/70 01:01:02.800,1000.420061
0315566 *0001V,01/02/70 01:01:02.900,1000.419735
0315676 *0001V,01/02/70 01:01:03.000,1000.419560
0315769 *0001V,01/02/70 01:01:03.100,1000.419291
0315878 *0001V,01/02/70 01:01:03.200,1000.419293
0315972 *0001V,01/02/70 01:01:03.300,1000.419619
0316081 *0001V,01/02/70 01:01:03.400,1000.419409
0316175 *0001V,01/02/70 01:01:03.500,1000.419787
0316268 *0001V,01/02/70 01:01:03.600,1000.420028
0316378 *0001V,01/02/70 01:01:03.700,1000.420157
0316471 *0001V,01/02/70 01:01:03.800,1000.421290
0316580 *0001V,01/02/70 01:01:03.900,1000.423072
0316674 *0001V,01/02/70 01:01:04.000,1000.422600
0316768 *0001V,01/02/70 01:01:04.100,1000.422575
0316877 *0001V,01/02/70 01:01:04.200,1000.424347
0316970 *0001V,01/02/70 01:01:04.300,1000.426253
0317080 *0001V,01/02/70 01:01:04.400,1000.426864
0317173 *0001V,01/02/70 01:01:04.500,1000.427690
0317267 *0001V,01/02/70 01:01:04.600,1000.428470
0317376 *0001V,01/02/70 01:01:04.700,1000.429489
0317470 *0001V,01/02/70 01:01:04.800,1000.430792
0317579 *0001V,01/02/70 01:01:04.900,1000.431524
0317672 *0001V,01/02/70 01:01:05.000,1000.432362
0317782 *0001V,01/02/70 01:01:05.100,1000.433660
0317875 *0001V,01/02/70 01:01:05.200,1000.435159
0317969 *0001V,01/02/70 01:01:05.300,1000.436690
0318078 *0001V,01/02/70 01:01:05.400,1000.437531
0318172 *0001V,01/02/70 01:01:05.500,1000.438091
0318281 *0001V,01/02/70 01:01:05.600,1000.439287
0318374 *0001V,01/02/70 01:01:05.700,1000.439566
0318468 *0001V,01/02/70 01:01:05.800,1000.439935
0318577 *0001V,01/02/70 01:01:05.900,1000.440960
0318671 *0001V,01/02/70 01:01:06.000,1000.441617
0318780 *0001V,01/02/70 01:01:06.100,1000.442310
0318874 *0001V,01/02/70 01:01:06.200,1000.442912
0318967 *0001V,01/02/70 01:01:06.300,1000.442700
0319076 *0001V,01/02/70 01:01:06.400,1000.442566
0319170 *0001V,01/02/70 01:01:06.500,1000.442367
0319279 *0001V,01/02/70 01:01:06.600,1000.442993
0319373 *0001V,01/02/70 01:01:06.700,1000.442577
0319466 *0001V,01/02/70 01:01:06.800,1000.441986
0319576 *0001V,01/02/70 01:01:06.900,1000.441904
0319669 *0001V,01/02/70 01:01:07.000,1000.441818
0319778 *0001V,01/02/70 01:01:07.100,1000.441051
0319872 *0001V,01/02/70 01:01:07.200,1000.439974
0319981 *0001V,01/02/70 01:01:07.300,1000.439860
0320075 *0001V,01/02/70 01:01:07.400,1000.439186
0320168 *0001V,01/02/70 01:01:07.500,1000.438409
0320278 *0001V,01/02/70 01:01:07.600,1000.437564
0320371 *0001V,01/02/70 01:01:07.700,1000.435994
0320480 *0001V,01/02/70 01:01:07.800,1000.436128
0320574 *0001V,01/02/70 01:01:07.900,1000.435725
0320668 *0001V,01/02/70 01:01:08.000,1000.434816
0320777 *0001V,01/02/70 01:01:08.100,1000.434499
0320870 *0001V,01/02/70 01:01:08.200,1000.434214
0320980 *0001V,01/02/70 01:01:08.300,1000.433975
0321073 *0001V,01/02/70 01:01:08.400,1000.433371
0321167 *0001V,01/02/70 01:01:08.500,1000.433427
0321276 *0001V,01/02/70 01:01:08.600,1000.433632
0321370 *0001V,01/02/70 01:01:08.700,1000.433115
0321479 *0001V,01/02/70 01:01:08.800,1000.433164
0321572 *0001V,01/02/70 01:01:08.900,1000.434946
0321666 *0001V,01/02/70 01:01:09.000,1000.434974
0321775 *0001V,01/02/70 01:01:09.100,1000.434242
0321869 *0001V,01/02/70 01:01:09.200,1000.434447
0321978 *0001V,01/02/70 01:01:09.300,1000.435517
0322072 *0001V,01/02/70 01:01:09.400,1000.435968
0322181 *0001V,01/02/70 01:01:09.500,1000.435657
0322274 *0001V,01/02/70 01:01:09.600,1000.436309
0322368 *0001V,01/02/70 01:01:09.700,1000.436882
0322477 *0001V,01/02/70 01:01:09.800,1000.437624
0322571 *0001V,01/02/70 01:01:09.900,1000.437679
0322680 *0001V,01/02/70 01:01:10.000,1000.438296
0322774 *0001V,01/02/70 01:01:10.100,1000.439420
0322867 *0001V,01/02/70 01:01:10.200,1000.439663
0322976 *0001V,01/02/70 01:01:10.300,1000.439532
0323070 *0001V,01/02/70 01:01:10.400,1000.440537
0323179 *0001V,01/02/70 01:01:10.500,1000.441442
0323273 *0001V,01/02/70 01:01:10.600,1000.441335
0323366 *0001V,01/02/70 01:01:10.700,1000.441250
0323476 *0001V,01/02/70 01:01:10.800,1000.442179
0323569 *0001V,01/02/70 01:01:10.900,1000.442217
0323678 *0001V,01/02/70 01:01:11.000,1000.441704
0323772 *0001V,01/02/70 01:01:11.100,1000.441450
0323881 *0001V,01/02/70 01:01:11.200,1000.441814
0323975 *0001V,01/02/70 01:01:11.300,1000.441972
0324068 *0001V,01/02/70 01:01:11.400,1000.441285
0324178 *0001V,01/02/70 01:01:11.500,1000.440963
0324271 *0001V,01/02/70 01:01:11.600,1000.441200
0324380 *0001V,01/02/70 01:01:11.700,1000.440265
0324474 *0001V,01/02/70 01:01:11.800,1000.439760
0324568 *0001V,01/02/70 01:01:11.900,1000.439208
0324677 *0001V,01/02/70 01:01:12.000,1000.438465
0324770 *0001V,01/02/70 01:01:12.100,1000.437886
0324880 *0001V,01/02/70 01:01:12.200,1000.437193
0324973 *0001V,01/02/70 01:01:12.300,1000.436736
0325067 *0001V,01/02/70 01:01:12.400,1000.436117
0325176 *0001V,01/02/70 01:01:12.500,1000.435498
0325270 *0001V,01/02/70 01:01:12.600,1000.435003
0325379 *0001V,01/02/70 01:01:12.700,1000.434627
0325472 *0001V,01/02/70 01:01:12.800,1000.434061
0325566 *0001V,01/02/70 01:01:12.900,1000.433580
0325675 *0001V,01/02/70 01:01:13.000,1000.433062
0325769 *0001V,01/02/70 01:01:13.100,1000.432650
0325878 *0001V,01/02/70 01:01:13.200,1000.432620
0325972 *0001V,01/02/70 01:01:13.300,1000.432037
0326081 *0001V,01/02/70 01:01:13.400,1000.431789
0326174 *0001V,01/02/70 01:01:13.500,1000.431464
0326268 *0001V,01/02/70 01:01:13.600,1000.431501
0326377 *0001V,01/02/70 01:01:13.700,1000.431218
0326471 *0001V,01/02/70 01:01:13.800,1000.431237
0326580 *0001V,01/02/70 01:01:13.900,1000.431433
0326674 *0001V,01/02/70 01:01:14.000,1000.431334
0326767 *0001V,01/02/70 01:01:14.100,1000.431691
0326876 *0001V,01/02/70 01:01:14.200,1000.431597
0326970 *0001V,01/02/70 01:01:14.300,1000.432036
0327079 *0001V,01/02/70 01:01:14.400,1000.431793
0327173 *0001V,01/02/70 01:01:14.500,1000.432721
0327266 *0001V,01/02/70 01:01:14.600,1000.433042
0327376 *0001V,01/02/70 01:01:14.700,1000.432270
0327469 *0001V,01/02/70 01:01:14.800,1000.431832
0327578 *0001V,01/02/70 01:01:14.900,1000.433269
0327672 *0001V,01/02/70 01:01:15.000,1000.433216
0327781 *0001V,01/02/70 01:01:15.100,1000.432258
0327875 *0001V,01/02/70 01:01:15.200,1000.432399
0327968 *0001V,01/02/70 01:01:15.300,1000.433200
0328078 *0001V,01/02/70 01:01:15.400,1000.433207
0328171 *0001V,01/02/70 01:01:15.500,1000.433109
0328280 *0001V,01/02/70 01:01:15.600,1000.433460
0328374 *0001V,01/02/70 01:01:15.700,1000.433601
0328468 *0001V,01/02/70 01:01:15.800,1000.433423
0328577 *0001V,01/02/70 01:01:15.900,1000.433341
0328670 *0001V,01/02/70 01:01:16.000,1000.433648
0328780 *0001V,01/02/70 01:01:16.100,1000.433568
0328873 *0001V,01/02/70 01:01:16.200,1000.433162
0328967 *0001V,01/02/70 01:01:16.300,1000.433401
0329076 *0001V,01/02/70 01:01:16.400,1000.433374
0329170 *0001V,01/02/70 01:01:16.500,1000.433209
0329279 *0001V,01/02/70 01:01:16.600,1000.433240
0329372 *0001V,01/02/70 01:01:16.700,1000.433803
0329482 *0001V,01/02/70 01:01:16.800,1000.434271
0329575 *0001V,01/02/70 01:01:16.900,1000.434221
0329669 *0001V,01/02/70 01:01:17.000,1000.434332
0329778 *0001V,01/02/70 01:01:17.100,1000.435047
0329872 *0001V,01/02/70 01:01:17.200,1000.435780
0329981 *0001V,01/02/70 01:01:17.300,1000.435892
0330074 *0001V,01/02/70 01:01:17.400,1000.436370
0330168 *0001V,01/02/70 01:01:17.500,1000.437100
0330277 *0001V,01/02/70 01:01:17.600,1000.437996
0330371 *0001V,01/02/70 01:01:17.700,1000.438263
0330480 *0001V,01/02/70 01:01:17.800,1000.439171
0330574 *0001V,01/02/70 01:01:17.900,1000.440036
0330667 *0001V,01/02/70 01:01:18.000,1000.440838
0330776 *0001V,01/02/70 01:01:18.100,1000.441513
0330870 *0001V,01/02/70 01:01:18.200,1000.442040
0330979 *0001V,01/02/70 01:01:18.300,1000.443051
0331073 *0001V,01/02/70 01:01:18.400,1000.443976
0331166 *0001V,01/02/70 01:01:18.500,1000.444681
0331276 *0001V,01/02/70 01:01:18.600,1000.445011
0331369 *0001V,01/02/70 01:01:18.700,1000.445903
0331478 *0001V,01/02/70 01:01:18.800,1000.446244
0331572 *0001V,01/02/70 01:01:18.900,1000.446974
0331681 *0001V,01/02/70 01:01:19.000,1000.447760
0331775 *0001V,01/02/70 01:01:19.100,1000.448113
0331868 *0001V,01/02/70 01:01:19.200,1000.448047
0331978 *0001V,01/02/70 01:01:19.300,1000.448832
0332071 *0001V,01/02/70 01:01:19.400,1000.449030
0332180 *0001V,01/02/70 01:01:19.500,1000.449127
0332274 *0001V,01/02/70 01:01:19.600,1000.449197
0332368 *0001V,01/02/70 01:01:19.700,1000.449206
0332477 *0001V,01/02/70 01:01:19.800,1000.449068
0332570 *0001V,01/02/70 01:01:19.900,1000.448537
0332680 *0001V,01/02/70 01:01:20.000,1000.447885
0332773 *0001V,01/02/70 01:01:20.100,1000.447459
0332867 *0001V,01/02/70 01:01:20.200,1000.447314
0332976 *0001V,01/02/70 01:01:20.300,1000.446620
0333070 *0001V,01/02/70 01:01:20.400,1000.445460
0333179 *0001V,01/02/70 01:01:20.500,1000.444727
0333272 *0001V,01/02/70 01:01:20.600,1000.443646
0333382 *0001V,01/02/70 01:01:20.700,1000.443192
0333475 *0001V,01/02/70 01:01:20.800,1000.442503
0333569 *0001V,01/02/70 01:01:20.900,1000.441387
0333678 *0001V,01/02/70 01:01:21.000,1000.440699
0333772 *0001V,01/02/70 01:01:21.100,1000.439855
0333881 *0001V,01/02/70 01:01:21.200,1000.438782
0333974 *0001V,01/02/70 01:01:21.300,1000.438262
0334068 *0001V,01/02/70 01:01:21.400,1000.437254
0334177 *0001V,01/02/70 01:01:21.500,1000.436309
0334271 *0001V,01/02/70 01:01:21.600,1000.436290
0334380 *0001V,01/02/70 01:01:21.700,1000.435507
0334474 *0001V,01/02/70 01:01:21.800,1000.434884
0334567 *0001V,01/02/70 01:01:21.900,1000.434104
0334676 *0001V,01/02/70 01:01:22.000,1000.434093
0334770 *0001V,01/02/70 01:01:22.100,1000.433946
0334879 *0001V,01/02/70 01:01:22.200,1000.433618
0334973 *0001V,01/02/70 01:01:22.300,1000.433235
0335066 *0001V,01/02/70 01:01:22.400,1000.433598
0335176 *0001V,01/02/70 01:01:22.500,1000.434115
0335269 *0001V,01/02/70 01:01:22.600,1000.434177
0335378 *0001V,01/02/70 01:01:22.700,1000.434713
0335472 *0001V,01/02/70 01:01:22.800,1000.435154
0335581 *0001V,01/02/70 01:01:22.900,1000.435817
0335675 *0001V,01/02/70 01:01:23.000,1000.436143
0335768 *0001V,01/02/70 01:01:23.100,1000.436901
0335878 *0001V,01/02/70 01:01:23.200,1000.437813
0335971 *0001V,01/02/70 01:01:23.300,1000.438892
0336080 *0001V,01/02/70 01:01:23.400,1000.439071
0336174 *0001V,01/02/70 01:01:23.500,1000.439980
0336268 *0001V,01/02/70 01:01:23.600,1000.441342
0336377 *0001V,01/02/70 01:01:23.700,1000.441942
0336470 *0001V,01/02/70 01:01:23.800,1000.442728
0336580 *0001V,01/02/70 01:01:23.900,1000.443635
0336673 *0001V,01/02/70 01:01:24.000,1000.444618
0336767 *0001V,01/02/70 01:01:24.100,1000.445151
0336876 *0001V,01/02/70 01:01:24.200,1000.445270
0336970 *0001V,01/02/70 01:01:24.300,1000.445777
0337079 *0001V,01/02/70 01:01:24.400,1000.446223
0337172 *0001V,01/02/70 01:01:24.500,1000.446248
0337282 *0001V,01/02/70 01:01:24.600,1000.446330
0337375 *0001V,01/02/70 01:01:24.700,1000.446053
0337469 *0001V,01/02/70 01:01:24.800,1000.445963
0337578 *0001V,01/02/70 01:01:24.900,1000.445586
0337672 *0001V,01/02/70 01:01:25.000,1000.445174
0337781 *0001V,01/02/70 01:01:25.100,1000.445023
0337874 *0001V,01/02/70 01:01:25.200,1000.444275
0337968 *0001V,01/02/70 01:01:25.300,1000.443455
0338077 *0001V,01/02/70 01:01:25.400,1000.442535
0338171 *0001V,01/02/70 01:01:25.500,1000.441861
0338280 *0001V,01/02/70 01:01:25.600,1000.441049
0338374 *0001V,01/02/70 01:01:25.700,1000.440062
0338467 *0001V,01/02/70 01:01:25.800,1000.439436
0338576 *0001V,01/02/70 01:01:25.900,1000.438265
0338670 *0001V,01/02/70 01:01:26.000,1000.437525
0338779 *0001V,01/02/70 01:01:26.100,1000.436629
0338873 *0001V,01/02/70 01:01:26.200,1000.435281
0338966 *0001V,01/02/70 01:01:26.300,1000.434488
0339076 *0001V,01/02/70 01:01:26.400,1000.433829
0339169 *0001V,01/02/70 01:01:26.500,1000.432976
0339278 *0001V,01/02/70 01:01:26.600,1000.432853
0339372 *0001V,01/02/70 01:01:26.700,1000.431918
0339481 *0001V,01/02/70 01:01:26.800,1000.430525
0339575 *0001V,01/02/70 01:01:26.900,1000.431436
0339668 *0001V,01/02/70 01:01:27.000,1000.431415
0339778 *0001V,01/02/70 01:01:27.100,1000.430340
0339871 *0001V,01/02/70 01:01:27.200,1000.430378
0339980 *0001V,01/02/70 01:01:27.300,1000.431204
0340074 *0001V,01/02/70 01:01:27.400,1000.431505
0340168 *0001V,01/02/70 01:01:27.500,1000.431335
0340277 *0001V,01/02/70 01:01:27.600,1000.431454
0340370 *0001V,01/02/70 01:01:27.700,1000.432416
0340480 *0001V,01/02/70 01:01:27.800,1000.433177
0340573 *0001V,01/02/70 01:01:27.900,1000.433382
0340667 *0001V,01/02/70 01:01:28.000,1000.434111
0340776 *0001V,01/02/70 01:01:28.100,1000.435363
0340870 *0001V,01/02/70 01:01:28.200,1000.436224
0340979 *0001V,01/02/70 01:01:28.300,1000.437051
0341072 *0001V,01/02/70 01:01:28.400,1000.438008
0341182 *0001V,01/02/70 01:01:28.500,1000.439215
0341275 *0001V,01/02/70 01:01:28.600,1000.440126
0341369 *0001V,01/02/70 01:01:28.700,1000.440974
0341478 *0001V,01/02/70 01:01:28.800,1000.442461
0341572 *0001V,01/02/70 01:01:28.900,1000.443475
0341681 *0001V,01/02/70 01:01:29.000,1000.444647
0341774 *0001V,01/02/70 01:01:29.100,1000.445116
0341868 *0001V,01/02/70 01:01:29.200,1000.446132
0341977 *0001V,01/02/70 01:01:29.300,1000.447330
0342071 *0001V,01/02/70 01:01:29.400,1000.448292
0342180 *0001V,01/02/70 01:01:29.500,1000.449181
0342274 *0001V,01/02/70 01:01:29.600,1000.450103
0342367 *0001V,01/02/70 01:01:29.700,1000.451117
0342476 *0001V,01/02/70 01:01:29.800,1000.451556
0342570 *0001V,01/02/70 01:01:29.900,1000.452163
0342679 *0001V,01/02/70 01:01:30.000,1000.452611
0342773 *0001V,01/02/70 01:01:30.100,1000.453810
0342882 *0001V,01/02/70 01:01:30.200,1000.453934
0342976 *0001V,01/02/70 01:01:30.300,1000.453513
0343069 *0001V,01/02/70 01:01:30.400,1000.453778
0343178 *0001V,01/02/70 01:01:30.500,1000.454041
0343272 *0001V,01/02/70 01:01:30.600,1000.453949
0343381 *0001V,01/02/70 01:01:30.700,1000.453482
0343475 *0001V,01/02/70 01:01:30.800,1000.453454
0343568 *0001V,01/02/70 01:01:30.900,1000.453028
0343678 *0001V,01/02/70 01:01:31.000,1000.452021
0343771 *0001V,01/02/70 01:01:31.100,1000.450996
0343880 *0001V,01/02/70 01:01:31.200,1000.450849
0343974 *0001V,01/02/70 01:01:31.300,1000.450014
0344068 *0001V,01/02/70 01:01:31.400,1000.449047
0344177 *0001V,01/02/70 01:01:31.500,1000.448506
0344270 *0001V,01/02/70 01:01:31.600,1000.448214
0344380 *0001V,01/02/70 01:01:31.700,1000.446847
0344473 *0001V,01/02/70 01:01:31.800,1000.445565
0344567 *0001V,01/02/70 01:01:31.900,1000.444850
0344676 *0001V,01/02/70 01:01:32.000,1000.444427
0344770 *0001V,01/02/70 01:01:32.100,1000.443494
0344879 *0001V,01/02/70 01:01:32.200,1000.442899
0344972 *0001V,01/02/70 01:01:32.300,1000.442560
0345066 *0001V,01/02/70 01:01:32.400,1000.442090
0345175 *0001V,01/02/70 01:01:32.500,1000.441471
0345269 *0001V,01/02/70 01:01:32.600,1000.441095
0345378 *0001V,01/02/70 01:01:32.700,1000.441038
0345472 *0001V,01/02/70 01:01:32.800,1000.440639
0345581 *0001V,01/02/70 01:01:32.900,1000.440514
0345674 *0001V,01/02/70 01:01:33.000,1000.440001
0345768 *0001V,01/02/70 01:01:33.100,1000.439784
0345877 *0001V,01/02/70 01:01:33.200,1000.439805
0345971 *0001V,01/02/70 01:01:33.300,1000.439669
0346080 *0001V,01/02/70 01:01:33.400,1000.439161
0346174 *0001V,01/02/70 01:01:33.500,1000.438997
0346267 *0001V,01/02/70 01:01:33.600,1000.440252
0346376 *0001V,01/02/70 01:01:33.700,1000.439626
0346470 *0001V,01/02/70 01:01:33.800,1000.438264
0346579 *0001V,01/02/70 01:01:33.900,1000.439005
0346673 *0001V,01/02/70 01:01:34.000,1000.440320
0346766 *0001V,01/02/70 01:01:34.100,1000.440138
0346876 *0001V,01/02/70 01:01:34.200,1000.439335
0346969 *0001V,01/02/70 01:01:34.300,1000.440069
0347078 *0001V,01/02/70 01:01:34.400,1000.440313
0347172 *0001V,01/02/70 01:01:34.500,1000.439958
0347281 *0001V,01/02/70 01:01:34.600,1000.439604
0347375 *0001V,01/02/70 01:01:34.700,1000.440051
0347468 *0001V,01/02/70 01:01:34.800,1000.440269
0347578 *0001V,01/02/70 01:01:34.900,1000.439671
0347671 *0001V,01/02/70 01:01:35.000,1000.439719
0347780 *0001V,01/02/70 01:01:35.100,1000.440510
0347874 *0001V,01/02/70 01:01:35.200,1000.440124
0347968 *0001V,01/02/70 01:01:35.300,1000.439934
0348077 *0001V,01/02/70 01:01:35.400,1000.440422
0348170 *0001V,01/02/70 01:01:35.500,1000.440745
0348280 *0001V,01/02/70 01:01:35.600,1000.440617
0348373 *0001V,01/02/70 01:01:35.700,1000.440464
0348467 *0001V,01/02/70 01:01:35.800,1000.440998
0348576 *0001V,01/02/70 01:01:35.900,1000.441594
0348670 *0001V,01/02/70 01:01:36.000,1000.441790
0348779 *0001V,01/02/70 01:01:36.100,1000.441994
0348872 *0001V,01/02/70 01:01:36.200,1000.442819
0348966 *0001V,01/02/70 01:01:36.300,1000.443357
0349075 *0001V,01/02/70 01:01:36.400,1000.443796
0349169 *0001V,01/02/70 01:01:36.500,1000.444014
0349278 *0001V,01/02/70 01:01:36.600,1000.444737
0349372 *0001V,01/02/70 01:01:36.700,1000.445080
0349481 *0001V,01/02/70 01:01:36.800,1000.445991
0349574 *0001V,01/02/70 01:01:36.900,1000.446102
0349668 *0001V,01/02/70 01:01:37.000,1000.446527
0349777 *0001V,01/02/70 01:01:37.100,1000.447218
0349871 *0001V,01/02/70 01:01:37.200,1000.447415
0349980 *0001V,01/02/70 01:01:37.300,1000.447685
0350074 *0001V,01/02/70 01:01:37.400,1000.448136
0350167 *0001V,01/02/70 01:01:37.500,1000.448026
0350276 *0001V,01/02/70 01:01:37.600,1000.448223
0350370 *0001V,01/02/70 01:01:37.700,1000.448437
0350479 *0001V,01/02/70 01:01:37.800,1000.448995
0350573 *0001V,01/02/70 01:01:37.900,1000.448755
0350666 *0001V,01/02/70 01:01:38.000,1000.448501
0350776 *0001V,01/02/70 01:01:38.100,1000.448050
0350869 *0001V,01/02/70 01:01:38.200,1000.448063
0350978 *0001V,01/02/70 01:01:38.300,1000.447388
0351072 *0001V,01/02/70 01:01:38.400,1000.447012
0351181 *0001V,01/02/70 01:01:38.500,1000.446598
0351275 *0001V,01/02/70 01:01:38.600,1000.446266
0351368 *0001V,01/02/70 01:01:38.700,1000.445646
0351478 *0001V,01/02/70 01:01:38.800,1000.445123
0351571 *0001V,01/02/70 01:01:38.900,1000.444604
0351680 *0001V,01/02/70 01:01:39.000,1000.444084
0351774 *0001V,01/02/70 01:01:39.100,1000.443857
0351868 *0001V,01/02/70 01:01:39.200,1000.443081
0351977 *0001V,01/02/70 01:01:39.300,1000.442681
0352070 *0001V,01/02/70 01:01:39.400,1000.442060
0352180 *0001V,01/02/70 01:01:39.500,1000.441685
0352273 *0001V,01/02/70 01:01:39.600,1000.440894
0352367 *0001V,01/02/70 01:01:39.700,1000.440602
0352476 *0001V,01/02/70 01:01:39.800,1000.440411
0352570 *0001V,01/02/70 01:01:39.900,1000.440285
0352679 *0001V,01/02/70 01:01:40.000,1000.440001
0352772 *0001V,01/02/70 01:01:40.100,1000.439566
0352866 *0001V,01/02/70 01:01:40.200,1000.439637
0352975 *0001V,01/02/70 01:01:40.300,1000.439010
0353069 *0001V,01/02/70 01:01:40.400,1000.438987
0353178 *0001V,01/02/70 01:01:40.500,1000.439417
0353272 *0001V,01/02/70 01:01:40.600,1000.438767
0353381 *0001V,01/02/70 01:01:40.700,1000.438774
0353474 *0001V,01/02/70 01:01:40.800,1000.439202
0353568 *0001V,01/02/70 01:01:40.900,1000.439013
0353677 *0001V,01/02/70 01:01:41.000,1000.439715
0353771 *0001V,01/02/70 01:01:41.100,1000.439554
0353880 *0001V,01/02/70 01:01:41.200,1000.440502
0353974 *0001V,01/02/70 01:01:41.300,1000.440689
0354067 *0001V,01/02/70 01:01:41.400,1000.441455
0354176 *0001V,01/02/70 01:01:41.500,1000.441807
0354270 *0001V,01/02/70 01:01:41.600,1000.441757
0354379 *0001V,01/02/70 01:01:41.700,1000.442350
0354473 *0001V,01/02/70 01:01:41.800,1000.442780
0354582 *0001V,01/02/70 01:01:41.900,1000.443500
0354676 *0001V,01/02/70 01:01:42.000,1000.443580
0354769 *0001V,01/02/70 01:01:42.100,1000.444152
0354878 *0001V,01/02/70 01:01:42.200,1000.444731
0354972 *0001V,01/02/70 01:01:42.300,1000.444821
0355081 *0001V,01/02/70 01:01:42.400,1000.445649
0355175 *0001V,01/02/70 01:01:42.500,1000.445696
0355268 *0001V,01/02/70 01:01:42.600,1000.446015
0355378 *0001V,01/02/70 01:01:42.700,1000.446928
0355471 *0001V,01/02/70 01:01:42.800,1000.446998
0355580 *0001V,01/02/70 01:01:42.900,1000.446910
0355674 *0001V,01/02/70 01:01:43.000,1000.447080
0355768 *0001V,01/02/70 01:01:43.100,1000.447519
0355877 *0001V,01/02/70 01:01:43.200,1000.447720
0355970 *0001V,01/02/70 01:01:43.300,1000.447593
0356080 *0001V,01/02/70 01:01:43.400,1000.447758
0356173 *0001V,01/02/70 01:01:43.500,1000.448169
0356267 *0001V,01/02/70 01:01:43.600,1000.448106
0356376 *0001V,01/02/70 01:01:43.700,1000.448699
0356470 *0001V,01/02/70 01:01:43.800,1000.448567
0356579 *0001V,01/02/70 01:01:43.900,1000.448381
0356672 *0001V,01/02/70 01:01:44.000,1000.448576
0356766 *0001V,01/02/70 01:01:44.100,1000.449078
0356875 *0001V,01/02/70 01:01:44.200,1000.448907
0356969 *0001V,01/02/70 01:01:44.300,1000.447729
0357078 *0001V,01/02/70 01:01:44.400,1000.448012
0357172 *0001V,01/02/70 01:01:44.500,1000.448881
0357281 *0001V,01/02/70 01:01:44.600,1000.449837
0357374 *0001V,01/02/70 01:01:44.700,1000.449263
0357468 *0001V,01/02/70 01:01:44.800,1000.448814
0357577 *0001V,01/02/70 01:01:44.900,1000.448509
0357671 *0001V,01/02/70 01:01:45.000,1000.448433
0357780 *0001V,01/02/70 01:01:45.100,1000.447830
0357874 *0001V,01/02/70 01:01:45.200,1000.447507
0357967 *0001V,01/02/70 01:01:45.300,1000.447050
0358076 *0001V,01/02/70 01:01:45.400,1000.446276
0358170 *0001V,01/02/70 01:01:45.500,1000.445971
0358279 *0001V,01/02/70 01:01:45.600,1000.446360
0358373 *0001V,01/02/70 01:01:45.700,1000.445594
0358466 *0001V,01/02/70 01:01:45.800,1000.444969
0358576 *0001V,01/02/70 01:01:45.900,1000.443920
0358669 *0001V,01/02/70 01:01:46.000,1000.443964
0358778 *0001V,01/02/70 01:01:46.100,1000.444146
0358872 *0001V,01/02/70 01:01:46.200,1000.443909
0358981 *0001V,01/02/70 01:01:46.300,1000.443629
0359075 *0001V,01/02/70 01:01:46.400,1000.443370
0359168 *0001V,01/02/70 01:01:46.500,1000.443439
0359278 *0001V,01/02/70 01:01:46.600,1000.442772
0359371 *0001V,01/02/70 01:01:46.700,1000.442631
0359480 *0001V,01/02/70 01:01:46.800,1000.442890
0359574 *0001V,01/02/70 01:01:46.900,1000.442493
0359668 *0001V,01/02/70 01:01:47.000,1000.442370
0359777 *0001V,01/02/70 01:01:47.100,1000.442689
0359870 *0001V,01/02/70 01:01:47.200,1000.442959
0359980 *0001V,01/02/70 01:01:47.300,1000.443268
0400073 *0001V,01/02/70 01:01:47.400,1000.443005
0400167 *0001V,01/02/70 01:01:47.500,1000.443779
0400276 *0001V,01/02/70 01:01:47.600,1000.444068
0400370 *0001V,01/02/70 01:01:47.700,1000.444330
0400479 *0001V,01/02/70 01:01:47.800,1000.444798
0400572 *0001V,01/02/70 01:01:47.900,1000.445776
0400682 *0001V,01/02/70 01:01:48.000,1000.446550
0400775 *0001V,01/02/70 01:01:48.100,1000.447260
0400869 *0001V,01/02/70 01:01:48.200,1000.447401
0400978 *0001V,01/02/70 01:01:48.300,1000.448343
0401072 *0001V,01/02/70 01:01:48.400,1000.449116
0401181 *0001V,01/02/70 01:01:48.500,1000.449693
0401274 *0001V,01/02/70 01:01:48.600,1000.449709
0401368 *0001V,01/02/70 01:01:48.700,1000.450080
0401477 *0001V,01/02/70 01:01:48.800,1000.450691
0401571 *0001V,01/02/70 01:01:48.900,1000.450856
0401680 *0001V,01/02/70 01:01:49.000,1000.450450
0401774 *0001V,01/02/70 01:01:49.100,1000.450547
0401867 *0001V,01/02/70 01:01:49.200,1000.450238
0401976 *0001V,01/02/70 01:01:49.300,1000.449621
0402070 *0001V,01/02/70 01:01:49.400,1000.449002
0402179 *0001V,01/02/70 01:01:49.500,1000.448054
0402273 *0001V,01/02/70 01:01:49.600,1000.447300
0402366 *0001V,01/02/70 01:01:49.700,1000.446840
0402476 *0001V,01/02/70 01:01:49.800,1000.446969
0402569 *0001V,01/02/70 01:01:49.900,1000.445857
0402678 *0001V,01/02/70 01:01:50.000,1000.444940
0402772 *0001V,01/02/70 01:01:50.100,1000.444231
0402881 *0001V,01/02/70 01:01:50.200,1000.443572
0402975 *0001V,01/02/70 01:01:50.300,1000.442640
0403068 *0001V,01/02/70 01:01:50.400,1000.441111
0403178 *0001V,01/02/70 01:01:50.500,1000.440255
0403271 *0001V,01/02/70 01:01:50.600,1000.439554
0403380 *0001V,01/02/70 01:01:50.700,1000.438676
0403474 *0001V,01/02/70 01:01:50.800,1000.437899
0403568 *0001V,01/02/70 01:01:50.900,1000.436884
0403677 *0001V,01/02/70 01:01:51.000,1000.435964
0403770 *0001V,01/02/70 01:01:51.100,1000.435074
0403880 *0001V,01/02/70 01:01:51.200,1000.434802
0403973 *0001V,01/02/70 01:01:51.300,1000.434095
0404067 *0001V,01/02/70 01:01:51.400,1000.433863
0404176 *0001V,01/02/70 01:01:51.500,1000.433496
0404270 *0001V,01/02/70 01:01:51.600,1000.433413
0404379 *0001V,01/02/70 01:01:51.700,1000.433272
0404472 *0001V,01/02/70 01:01:51.800,1000.433264
0404582 *0001V,01/02/70 01:01:51.900,1000.433371
0404675 *0001V,01/02/70 01:01:52.000,1000.434034
0404769 *0001V,01/02/70 01:01:52.100,1000.434366
0404878 *0001V,01/02/70 01:01:52.200,1000.435158
0404972 *0001V,01/02/70 01:01:52.300,1000.436635
0405081 *0001V,01/02/70 01:01:52.400,1000.436784
0405174 *0001V,01/02/70 01:01:52.500,1000.437591
0405268 *0001V,01/02/70 01:01:52.600,1000.439437
0405377 *0001V,01/02/70 01:01:52.700,1000.441306
0405471 *0001V,01/02/70 01:01:52.800,1000.442004
0405580 *0001V,01/02/70 01:01:52.900,1000.442981
0405674 *0001V,01/02/70 01:01:53.000,1000.444862
0405767 *0001V,01/02/70 01:01:53.100,1000.446174
0405876 *0001V,01/02/70 01:01:53.200,1000.447022
0405970 *0001V,01/02/70 01:01:53.300,1000.449196
0406079 *0001V,01/02/70 01:01:53.400,1000.451166
0406173 *0001V,01/02/70 01:01:53.500,1000.452604
0406266 *0001V,01/02/70 01:01:53.600,1000.453780
0406376 *0001V,01/02/70 01:01:53.700,1000.455063
0406469 *0001V,01/02/70 01:01:53.800,1000.456164
0406578 *0001V,01/02/70 01:01:53.900,1000.456820
0406672 *0001V,01/02/70 01:01:54.000,1000.457232
0406781 *0001V,01/02/70 01:01:54.100,1000.457933
0406875 *0001V,01/02/70 01:01:54.200,1000.458716
0406968 *0001V,01/02/70 01:01:54.300,1000.458801
0407078 *0001V,01/02/70 01:01:54.400,1000.459287
0407171 *0001V,01/02/70 01:01:54.500,1000.460192
0407280 *0001V,01/02/70 01:01:54.600,1000.460585
0407374 *0001V,01/02/70 01:01:54.700,1000.460459
0407468 *0001V,01/02/70 01:01:54.800,1000.460069
0407577 *0001V,01/02/70 01:01:54.900,1000.460022
0407670 *0001V,01/02/70 01:01:55.000,1000.459870
0407780 *0001V,01/02/70 01:01:55.100,1000.459537
0407873 *0001V,01/02/70 01:01:55.200,1000.459106
0407967 *0001V,01/02/70 01:01:55.300,1000.458578
0408076 *0001V,01/02/70 01:01:55.400,1000.458035
0408170 *0001V,01/02/70 01:01:55.500,1000.457057
0408279 *0001V,01/02/70 01:01:55.600,1000.456159
0408372 *0001V,01/02/70 01:01:55.700,1000.455444
0408482 *0001V,01/02/70 01:01:55.800,1000.454659
0408575 *0001V,01/02/70 01:01:55.900,1000.453453
0408669 *0001V,01/02/70 01:01:56.000,1000.452217
0408778 *0001V,01/02/70 01:01:56.100,1000.451324
0408872 *0001V,01/02/70 01:01:56.200,1000.450464
0408981 *0001V,01/02/70 01:01:56.300,1000.449172
0409074 *0001V,01/02/70 01:01:56.400,1000.448356
0409168 *0001V,01/02/70 01:01:56.500,1000.447033
0409277 *0001V,01/02/70 01:01:56.600,1000.445688
0409371 *0001V,01/02/70 01:01:56.700,1000.445138
0409480 *0001V,01/02/70 01:01:56.800,1000.444797
0409574 *0001V,01/02/70 01:01:56.900,1000.443665
0409667 *0001V,01/02/70 01:01:57.000,1000.442624
0409776 *0001V,01/02/70 01:01:57.100,1000.442232
0409870 *0001V,01/02/70 01:01:57.200,1000.441734
0409979 *0001V,01/02/70 01:01:57.300,1000.441160
0410073 *0001V,01/02/70 01:01:57.400,1000.440168
0410166 *0001V,01/02/70 01:01:57.500,1000.440116
0410276 *0001V,01/02/70 01:01:57.600,1000.440151
0410369 *0001V,01/02/70 01:01:57.700,1000.439804
0410478 *0001V,01/02/70 01:01:57.800,1000.439610
0410572 *0001V,01/02/70 01:01:57.900,1000.439892
0410681 *0001V,01/02/70 01:01:58.000,1000.440038
0410775 *0001V,01/02/70 01:01:58.100,1000.440365
0410868 *0001V,01/02/70 01:01:58.200,1000.440480
0410978 *0001V,01/02/70 01:01:58.300,1000.440793
0411071 *0001V,01/02/70 01:01:58.400,1000.441419
0411180 *0001V,01/02/70 01:01:58.500,1000.441745
0411274 *0001V,01/02/70 01:01:58.600,1000.442324
0411368 *0001V,01/02/70 01:01:58.700,1000.442800
0411477 *0001V,01/02/70 01:01:58.800,1000.443100
0411570 *0001V,01/02/70 01:01:58.900,1000.443694
0411680 *0001V,01/02/70 01:01:59.000,1000.444065
0411773 *0001V,01/02/70 01:01:59.100,1000.444267
0411867 *0001V,01/02/70 01:01:59.200,1000.444604
0411976 *0001V,01/02/70 01:01:59.300,1000.444860
0412070 *0001V,01/02/70 01:01:59.400,1000.444811
0412179 *0001V,01/02/70 01:01:59.500,1000.444966
0412272 *0001V,01/02/70 01:01:59.600,1000.444881
0412366 *0001V,01/02/70 01:01:59.700,1000.444907
0412475 *0001V,01/02/70 01:01:59.800,1000.444619
0412569 *0001V,01/02/70 01:01:59.900,1000.444468
0412678 *0001V,01/02/70 01:02:00.000,1000.443993
0412772 *0001V,01/02/70 01:02:00.100,1000.443434
0412881 *0001V,01/02/70 01:02:00.200,1000.443170
0412974 *0001V,01/02/70 01:02:00.300,1000.442533
0413068 *0001V,01/02/70 01:02:00.400,1000.442220
0413177 *0001V,01/02/70 01:02:00.500,1000.441870
0413271 *0001V,01/02/70 01:02:00.600,1000.441188
0413380 *0001V,01/02/70 01:02:00.700,1000.440877
0413474 *0001V,01/02/70 01:02:00.800,1000.440421
0413567 *0001V,01/02/70 01:02:00.900,1000.440166
0413676 *0001V,01/02/70 01:02:01.000,1000.439746
0413770 *0001V,01/02/70 01:02:01.100,1000.439018
0413879 *0001V,01/02/70 01:02:01.200,1000.439077
0413973 *0001V,01/02/70 01:02:01.300,1000.440171
0414066 *0001V,01/02/70 01:02:01.400,1000.439782
0414176 *0001V,01/02/70 01:02:01.500,1000.439126
0414269 *0001V,01/02/70 01:02:01.600,1000.439613
0414378 *0001V,01/02/70 01:02:01.700,1000.440736
0414472 *0001V,01/02/70 01:02:01.800,1000.441257
0414581 *0001V,01/02/70 01:02:01.900,1000.441511
0414675 *0001V,01/02/70 01:02:02.000,1000.442530
0414768 *0001V,01/02/70 01:02:02.100,1000.443418
0414878 *0001V,01/02/70 01:02:02.200,1000.443905
0414971 *0001V,01/02/70 01:02:02.300,1000.445054
0415080 *0001V,01/02/70 01:02:02.400,1000.446391
0415174 *0001V,01/02/70 01:02:02.500,1000.447751
0415268 *0001V,01/02/70 01:02:02.600,1000.448738
0415377 *0001V,01/02/70 01:02:02.700,1000.450116
0415470 *0001V,01/02/70 01:02:02.800,1000.452171
0415580 *0001V,01/02/70 01:02:02.900,1000.453562
0415673 *0001V,01/02/70 01:02:03.000,1000.454418
0415767 *0001V,01/02/70 01:02:03.100,1000.455960
0415876 *0001V,01/02/70 01:02:03.200,1000.457402
0415970 *0001V,01/02/70 01:02:03.300,1000.458316
0416079 *0001V,01/02/70 01:02:03.400,1000.459249
0416172 *0001V,01/02/70 01:02:03.500,1000.460614
0416282 *0001V,01/02/70 01:02:03.600,1000.462181
0416375 *0001V,01/02/70 01:02:03.700,1000.463136
0416469 *0001V,01/02/70 01:02:03.800,1000.463916
0416578 *0001V,01/02/70 01:02:03.900,1000.465131
0416672 *0001V,01/02/70 01:02:04.000,1000.466104
0416781 *0001V,01/02/70 01:02:04.100,1000.466603
0416874 *0001V,01/02/70 01:02:04.200,1000.467303
0416968 *0001V,01/02/70 01:02:04.300,1000.468030
0417077 *0001V,01/02/70 01:02:04.400,1000.468159
0417171 *0001V,01/02/70 01:02:04.500,1000.469113
0417280 *0001V,01/02/70 01:02:04.600,1000.468506
0417374 *0001V,01/02/70 01:02:04.700,1000.468654
0417467 *0001V,01/02/70 01:02:04.800,1000.468456
0417576 *0001V,01/02/70 01:02:04.900,1000.468003
0417670 *0001V,01/02/70 01:02:05.000,1000.467825
0417779 *0001V,01/02/70 01:02:05.100,1000.467548
0417873 *0001V,01/02/70 01:02:05.200,1000.467025
0417966 *0001V,01/02/70 01:02:05.300,1000.466919
0418076 *0001V,01/02/70 01:02:05.400,1000.465745
0418169 *0001V,01/02/70 01:02:05.500,1000.465237
0418278 *0001V,01/02/70 01:02:05.600,1000.465004
0418372 *0001V,01/02/70 01:02:05.700,1000.463196
0418481 *0001V,01/02/70 01:02:05.800,1000.461578
0418575 *0001V,01/02/70 01:02:05.900,1000.461314
0418668 *0001V,01/02/70 01:02:06.000,1000.460644
0418778 *0001V,01/02/70 01:02:06.100,1000.458778
0418871 *0001V,01/02/70 01:02:06.200,1000.457467
0418980 *0001V,01/02/70 01:02:06.300,1000.456744
0419074 *0001V,01/02/70 01:02:06.400,1000.455309
0419168 *0001V,01/02/70 01:02:06.500,1000.453229
0419277 *0001V,01/02/70 01:02:06.600,1000.450999
0419370 *0001V,01/02/70 01:02:06.700,1000.449675
0419480 *0001V,01/02/70 01:02:06.800,1000.448065
0419573 *0001V,01/02/70 01:02:06.900,1000.446664
0419667 *0001V,01/02/70 01:02:07.000,1000.445366
0419776 *0001V,01/02/70 01:02:07.100,1000.444483
0419870 *0001V,01/02/70 01:02:07.200,1000.442563
0419979 *0001V,01/02/70 01:02:07.300,1000.441084
0420072 *0001V,01/02/70 01:02:07.400,1000.439611
0420182 *0001V,01/02/70 01:02:07.500,1000.438678
0420275 *0001V,01/02/70 01:02:07.600,1000.437356
0420369 *0001V,01/02/70 01:02:07.700,1000.436145
0420478 *0001V,01/02/70 01:02:07.800,1000.435052
0420572 *0001V,01/02/70 01:02:07.900,1000.433964
0420681 *0001V,01/02/70 01:02:08.000,1000.432734
0420774 *0001V,01/02/70 01:02:08.100,1000.431904
0420868 *0001V,01/02/70 01:02:08.200,1000.431120
0420977 *0001V,01/02/70 01:02:08.300,1000.430376
0421071 *0001V,01/02/70 01:02:08.400,1000.429599
0421180 *0001V,01/02/70 01:02:08.500,1000.429316
0421274 *0001V,01/02/70 01:02:08.600,1000.429131
0421367 *0001V,01/02/70 01:02:08.700,1000.429431
0421476 *0001V,01/02/70 01:02:08.800,1000.429229
0421570 *0001V,01/02/70 01:02:08.900,1000.429405
0421679 *0001V,01/02/70 01:02:09.000,1000.429406
0421773 *0001V,01/02/70 01:02:09.100,1000.429897
0421866 *0001V,01/02/70 01:02:09.200,1000.430362
0421976 *0001V,01/02/70 01:02:09.300,1000.430936
0422069 *0001V,01/02/70 01:02:09.400,1000.431935
0422178 *0001V,01/02/70 01:02:09.500,1000.432636
0422272 *0001V,01/02/70 01:02:09.600,1000.433256
0422381 *0001V,01/02/70 01:02:09.700,1000.434680
0422475 *0001V,01/02/70 01:02:09.800,1000.435712
0422568 *0001V,01/02/70 01:02:09.900,1000.437125
0422678 *0001V,01/02/70 01:02:10.000,1000.438604
0422771 *0001V,01/02/70 01:02:10.100,1000.439680
0422880 *0001V,01/02/70 01:02:10.200,1000.441105
0422974 *0001V,01/02/70 01:02:10.300,1000.442250
0423068 *0001V,01/02/70 01:02:10.400,1000.443293
0423177 *0001V,01/02/70 01:02:10.500,1000.445588
0423270 *0001V,01/02/70 01:02:10.600,1000.447756
0423380 *0001V,01/02/70 01:02:10.700,1000.448121
0423473 *0001V,01/02/70 01:02:10.800,1000.449368
0423567 *0001V,01/02/70 01:02:10.900,1000.450877
0423676 *0001V,01/02/70 01:02:11.000,1000.452423
0423770 *0001V,01/02/70 01:02:11.100,1000.453639
0423879 *0001V,01/02/70 01:02:11.200,1000.455150
0423972 *0001V,01/02/70 01:02:11.300,1000.457271
0424082 *0001V,01/02/70 01:02:11.400,1000.458669
0424175 *0001V,01/02/70 01:02:11.500,1000.459346
0424269 *0001V,01/02/70 01:02:11.600,1000.460113
0424378 *0001V,01/02/70 01:02:11.700,1000.461495
0424472 *0001V,01/02/70 01:02:11.800,1000.461801
0424581 *0001V,01/02/70 01:02:11.900,1000.463166
0424674 *0001V,01/02/70 01:02:12.000,1000.464358
0424768 *0001V,01/02/70 01:02:12.100,1000.465067
0424877 *0001V,01/02/70 01:02:12.200,1000.465390
0424971 *0001V,01/02/70 01:02:12.300,1000.465880
0425080 *0001V,01/02/70 01:02:12.400,1000.466642
0425174 *0001V,01/02/70 01:02:12.500,1000.466767
0425267 *0001V,01/02/70 01:02:12.600,1000.466913
0425376 *0001V,01/02/70 01:02:12.700,1000.467003
0425470 *0001V,01/02/70 01:02:12.800,1000.467435
0425579 *0001V,01/02/70 01:02:12.900,1000.467514
0425673 *0001V,01/02/70 01:02:13.000,1000.467005
0425766 *0001V,01/02/70 01:02:13.100,1000.467269
0425876 *0001V,01/02/70 01:02:13.200,1000.467078
0425969 *0001V,01/02/70 01:02:13.300,1000.466979
0426078 *0001V,01/02/70 01:02:13.400,1000.466305
0426172 *0001V,01/02/70 01:02:13.500,1000.466063
0426281 *0001V,01/02/70 01:02:13.600,1000.465411
0426375 *0001V,01/02/70 01:02:13.700,1000.465187
0426468 *0001V,01/02/70 01:02:13.800,1000.464173
0426578 *0001V,01/02/70 01:02:13.900,1000.463165
0426671 *0001V,01/02/70 01:02:14.000,1000.462816
0426780 *0001V,01/02/70 01:02:14.100,1000.462226
0426874 *0001V,01/02/70 01:02:14.200,1000.461342
0426968 *0001V,01/02/70 01:02:14.300,1000.460189
0427077 *0001V,01/02/70 01:02:14.400,1000.459479
0427170 *0001V,01/02/70 01:02:14.500,1000.458443
0427280 *0001V,01/02/70 01:02:14.600,1000.457216
0427373 *0001V,01/02/70 01:02:14.700,1000.456235
0427467 *0001V,01/02/70 01:02:14.800,1000.455564
0427576 *0001V,01/02/70 01:02:14.900,1000.454347
0427670 *0001V,01/02/70 01:02:15.000,1000.453035
0427779 *0001V,01/02/70 01:02:15.100,1000.452154
0427872 *0001V,01/02/70 01:02:15.200,1000.451277
0427966 *0001V,01/02/70 01:02:15.300,1000.450482
0428075 *0001V,01/02/70 01:02:15.400,1000.449697
0428169 *0001V,01/02/70 01:02:15.500,1000.448320
0428278 *0001V,01/02/70 01:02:15.600,1000.447882
0428372 *0001V,01/02/70 01:02:15.700,1000.447045
0428481 *0001V,01/02/70 01:02:15.800,1000.446577
0428574 *0001V,01/02/70 01:02:15.900,1000.445644
0428668 *0001V,01/02/70 01:02:16.000,1000.444860
0428777 *0001V,01/02/70 01:02:16.100,1000.444540
0428871 *0001V,01/02/70 01:02:16.200,1000.444152
0428980 *0001V,01/02/70 01:02:16.300,1000.443553
0429074 *0001V,01/02/70 01:02:16.400,1000.442682
0429167 *0001V,01/02/70 01:02:16.500,1000.442425
0429276 *0001V,01/02/70 01:02:16.600,1000.442068
0429370 *0001V,01/02/70 01:02:16.700,1000.441670
0429479 *0001V,01/02/70 01:02:16.800,1000.440747
0429573 *0001V,01/02/70 01:02:16.900,1000.440396
0429666 *0001V,01/02/70 01:02:17.000,1000.440425
0429776 *0001V,01/02/70 01:02:17.100,1000.439689
0429869 *0001V,01/02/70 01:02:17.200,1000.439315
0429978 *0001V,01/02/70 01:02:17.300,1000.439161
0430072 *0001V,01/02/70 01:02:17.400,1000.439074
0430181 *0001V,01/02/70 01:02:17.500,1000.438740
0430275 *0001V,01/02/70 01:02:17.600,1000.438745
0430368 *0001V,01/02/70 01:02:17.700,1000.438261
0430478 *0001V,01/02/70 01:02:17.800,1000.438114
0430571 *0001V,01/02/70 01:02:17.900,1000.437965
0430680 *0001V,01/02/70 01:02:18.000,1000.437776
0430774 *0001V,01/02/70 01:02:18.100,1000.438520
0430868 *0001V,01/02/70 01:02:18.200,1000.438476
0430977 *0001V,01/02/70 01:02:18.300,1000.438187
0431070 *0001V,01/02/70 01:02:18.400,1000.439035
0431180 *0001V,01/02/70 01:02:18.500,1000.439796
0431273 *0001V,01/02/70 01:02:18.600,1000.440189
0431367 *0001V,01/02/70 01:02:18.700,1000.440383
0431476 *0001V,01/02/70 01:02:18.800,1000.440514
0431570 *0001V,01/02/70 01:02:18.900,1000.440870
0431679 *0001V,01/02/70 01:02:19.000,1000.440928
0431772 *0001V,01/02/70 01:02:19.100,1000.441795
0431866 *0001V,01/02/70 01:02:19.200,1000.442502
0431975 *0001V,01/02/70 01:02:19.300,1000.442514
0432069 *0001V,01/02/70 01:02:19.400,1000.442191
0432178 *0001V,01/02/70 01:02:19.500,1000.443929
0432272 *0001V,01/02/70 01:02:19.600,1000.445168
0432381 *0001V,01/02/70 01:02:19.700,1000.445127
0432474 *0001V,01/02/70 01:02:19.800,1000.445033
0432568 *0001V,01/02/70 01:02:19.900,1000.445830
0432677 *0001V,01/02/70 01:02:20.000,1000.446624
0432771 *0001V,01/02/70 01:02:20.100,1000.447215
0432880 *0001V,01/02/70 01:02:20.200,1000.447896
0432974 *0001V,01/02/70 01:02:20.300,1000.448890
0433067 *0001V,01/02/70 01:02:20.400,1000.449763
0433176 *0001V,01/02/70 01:02:20.500,1000.450264
0433270 *0001V,01/02/70 01:02:20.600,1000.451276
0433379 *0001V,01/02/70 01:02:20.700,1000.452052
0433473 *0001V,01/02/70 01:02:20.800,1000.452782
0433566 *0001V,01/02/70 01:02:20.900,1000.453540
0433676 *0001V,01/02/70 01:02:21.000,1000.454568
0433769 *0001V,01/02/70 01:02:21.100,1000.455447
0433878 *0001V,01/02/70 01:02:21.200,1000.456482
0433972 *0001V,01/02/70 01:02:21.300,1000.457524
0434081 *0001V,01/02/70 01:02:21.400,1000.458717
0434175 *0001V,01/02/70 01:02:21.500,1000.459652
0434268 *0001V,01/02/70 01:02:21.600,1000.460479
0434378 *0001V,01/02/70 01:02:21.700,1000.461815
0434471 *0001V,01/02/70 01:02:21.800,1000.463006
0434580 *0001V,01/02/70 01:02:21.900,1000.464342
0434674 *0001V,01/02/70 01:02:22.000,1000.465270
0434768 *0001V,01/02/70 01:02:22.100,1000.466386
0434877 *0001V,01/02/70 01:02:22.200,1000.467668
0434970 *0001V,01/02/70 01:02:22.300,1000.468528
0435080 *0001V,01/02/70 01:02:22.400,1000.469308
0435173 *0001V,01/02/70 01:02:22.500,1000.470570
0435267 *0001V,01/02/70 01:02:22.600,1000.471670
0435376 *0001V,01/02/70 01:02:22.700,1000.472359
0435470 *0001V,01/02/70 01:02:22.800,1000.472649
0435579 *0001V,01/02/70 01:02:22.900,1000.473561
0435672 *0001V,01/02/70 01:02:23.000,1000.474190
0435766 *0001V,01/02/70 01:02:23.100,1000.474533
0435875 *0001V,01/02/70 01:02:23.200,1000.474648
0435969 *0001V,01/02/70 01:02:23.300,1000.474646
0436078 *0001V,01/02/70 01:02:23.400,1000.474570
0436172 *0001V,01/02/70 01:02:23.500,1000.474134
0436281 *0001V,01/02/70 01:02:23.600,1000.473802
0436374 *0001V,01/02/70 01:02:23.700,1000.473455
0436468 *0001V,01/02/70 01:02:23.800,1000.472630
0436577 *0001V,01/02/70 01:02:23.900,1000.471734
0436671 *0001V,01/02/70 01:02:24.000,1000.470650
0436780 *0001V,01/02/70 01:02:24.100,1000.469909
0436874 *0001V,01/02/70 01:02:24.200,1000.468430
0436967 *0001V,01/02/70 01:02:24.300,1000.466863
0437076 *0001V,01/02/70 01:02:24.400,1000.465869
0437170 *0001V,01/02/70 01:02:24.500,1000.463990
0437279 *0001V,01/02/70 01:02:24.600,1000.462259
0437373 *0001V,01/02/70 01:02:24.700,1000.460108
0437466 *0001V,01/02/70 01:02:24.800,1000.458221
0437576 *0001V,01/02/70 01:02:24.900,1000.456354
0437669 *0001V,01/02/70 01:02:25.000,1000.454497
0437778 *0001V,01/02/70 01:02:25.100,1000.452618
0437872 *0001V,01/02/70 01:02:25.200,1000.450778
0437981 *0001V,01/02/70 01:02:25.300,1000.449117
0438075 *0001V,01/02/70 01:02:25.400,1000.446915
0438168 *0001V,01/02/70 01:02:25.500,1000.444934
0438278 *0001V,01/02/70 01:02:25.600,1000.443342
0438371 *0001V,01/02/70 01:02:25.700,1000.441764
0438480 *0001V,01/02/70 01:02:25.800,1000.440323
0438574 *0001V,01/02/70 01:02:25.900,1000.438760
0438668 *0001V,01/02/70 01:02:26.000,1000.437425
0438777 *0001V,01/02/70 01:02:26.100,1000.436499
0438870 *0001V,01/02/70 01:02:26.200,1000.435251
0438980 *0001V,01/02/70 01:02:26.300,1000.434088
0439073 *0001V,01/02/70 01:02:26.400,1000.433243
0439167 *0001V,01/02/70 01:02:26.500,1000.432366
0439276 *0001V,01/02/70 01:02:26.600,1000.431467
0439370 *0001V,01/02/70 01:02:26.700,1000.431222
0439479 *0001V,01/02/70 01:02:26.800,1000.431279
0439572 *0001V,01/02/70 01:02:26.900,1000.431517
0439666 *0001V,01/02/70 01:02:27.000,1000.431198
0439775 *0001V,01/02/70 01:02:27.100,1000.431583
0439869 *0001V,01/02/70 01:02:27.200,1000.432361
0439978 *0001V,01/02/70 01:02:27.300,1000.432796
0440072 *0001V,01/02/70 01:02:27.400,1000.433688
0440181 *0001V,01/02/70 01:02:27.500,1000.434801
0440274 *0001V,01/02/70 01:02:27.600,1000.436103
0440368 *0001V,01/02/70 01:02:27.700,1000.437332
0440477 *0001V,01/02/70 01:02:27.800,1000.438130
0440571 *0001V,01/02/70 01:02:27.900,1000.439590
0440680 *0001V,01/02/70 01:02:28.000,1000.441357
0440774 *0001V,01/02/70 01:02:28.100,1000.442632
0440867 *0001V,01/02/70 01:02:28.200,1000.443582
0440977 *0001V,01/02/70 01:02:28.300,1000.445132
0441070 *0001V,01/02/70 01:02:28.400,1000.446985
0441179 *0001V,01/02/70 01:02:28.500,1000.448219
0441273 *0001V,01/02/70 01:02:28.600,1000.450006
0441367 *0001V,01/02/70 01:02:28.700,1000.451899
0441476 *0001V,01/02/70 01:02:28.800,1000.452365
0441569 *0001V,01/02/70 01:02:28.900,1000.453209
0441679 *0001V,01/02/70 01:02:29.000,1000.455332
0441772 *0001V,01/02/70 01:02:29.100,1000.457099
0441881 *0001V,01/02/70 01:02:29.200,1000.457795
0441975 *0001V,01/02/70 01:02:29.300,1000.458760
0442069 *0001V,01/02/70 01:02:29.400,1000.460082
0442178 *0001V,01/02/70 01:02:29.500,1000.460710
0442271 *0001V,01/02/70 01:02:29.600,1000.461340
0442381 *0001V,01/02/70 01:02:29.700,1000.462166
0442474 *0001V,01/02/70 01:02:29.800,1000.463069
0442568 *0001V,01/02/70 01:02:29.900,1000.463516
0442677 *0001V,01/02/70 01:02:30.000,1000.463870
0442771 *0001V,01/02/70 01:02:30.100,1000.464021
0442880 *0001V,01/02/70 01:02:30.200,1000.464526
0442973 *0001V,01/02/70 01:02:30.300,1000.464502
0443067 *0001V,01/02/70 01:02:30.400,1000.464161
0443176 *0001V,01/02/70 01:02:30.500,1000.464210
0443270 *0001V,01/02/70 01:02:30.600,1000.464471
0443379 *0001V,01/02/70 01:02:30.700,1000.464247
0443473 *0001V,01/02/70 01:02:30.800,1000.464067
0443566 *0001V,01/02/70 01:02:30.900,1000.464087
0443675 *0001V,01/02/70 01:02:31.000,1000.464168
0443769 *0001V,01/02/70 01:02:31.100,1000.463730
0443878 *0001V,01/02/70 01:02:31.200,1000.463599
0443972 *0001V,01/02/70 01:02:31.300,1000.463345
0444081 *0001V,01/02/70 01:02:31.400,1000.463281
0444175 *0001V,01/02/70 01:02:31.500,1000.463203
0444268 *0001V,01/02/70 01:02:31.600,1000.462832
0444377 *0001V,01/02/70 01:02:31.700,1000.462607
0444471 *0001V,01/02/70 01:02:31.800,1000.462463
0444580 *0001V,01/02/70 01:02:31.900,1000.461900
0444674 *0001V,01/02/70 01:02:32.000,1000.461496
0444767 *0001V,01/02/70 01:02:32.100,1000.461742
0444877 *0001V,01/02/70 01:02:32.200,1000.461885
0444970 *0001V,01/02/70 01:02:32.300,1000.461456
0445079 *0001V,01/02/70 01:02:32.400,1000.461240
0445173 *0001V,01/02/70 01:02:32.500,1000.461507
0445267 *0001V,01/02/70 01:02:32.600,1000.461233
0445376 *0001V,01/02/70 01:02:32.700,1000.460755
0445469 *0001V,01/02/70 01:02:32.800,1000.460490
0445579 *0001V,01/02/70 01:02:32.900,1000.460502
0445672 *0001V,01/02/70 01:02:33.000,1000.460430
0445781 *0001V,01/02/70 01:02:33.100,1000.459530
0445875 *0001V,01/02/70 01:02:33.200,1000.458905
0445969 *0001V,01/02/70 01:02:33.300,1000.458258
0446078 *0001V,01/02/70 01:02:33.400,1000.458162
0446171 *0001V,01/02/70 01:02:33.500,1000.457357
0446281 *0001V,01/02/70 01:02:33.600,1000.457304
0446374 *0001V,01/02/70 01:02:33.700,1000.457142
0446468 *0001V,01/02/70 01:02:33.800,1000.456520
0446577 *0001V,01/02/70 01:02:33.900,1000.456540
0446671 *0001V,01/02/70 01:02:34.000,1000.456115
0446780 *0001V,01/02/70 01:02:34.100,1000.456134
0446873 *0001V,01/02/70 01:02:34.200,1000.455737
0446967 *0001V,01/02/70 01:02:34.300,1000.455823
0447076 *0001V,01/02/70 01:02:34.400,1000.456195
0447170 *0001V,01/02/70 01:02:34.500,1000.456098
0447279 *0001V,01/02/70 01:02:34.600,1000.455633
0447373 *0001V,01/02/70 01:02:34.700,1000.455328
0447482 *0001V,01/02/70 01:02:34.800,1000.455564
0447575 *0001V,01/02/70 01:02:34.900,1000.455447
0447669 *0001V,01/02/70 01:02:35.000,1000.455510
0447778 *0001V,01/02/70 01:02:35.100,1000.455827
0447872 *0001V,01/02/70 01:02:35.200,1000.455891
0447981 *0001V,01/02/70 01:02:35.300,1000.455986
0448075 *0001V,01/02/70 01:02:35.400,1000.456013
0448168 *0001V,01/02/70 01:02:35.500,1000.455921
0448277 *0001V,01/02/70 01:02:35.600,1000.455893
0448371 *0001V,01/02/70 01:02:35.700,1000.456343
0448480 *0001V,01/02/70 01:02:35.800,1000.456451
0448574 *0001V,01/02/70 01:02:35.900,1000.456821
0448667 *0001V,01/02/70 01:02:36.000,1000.457603
0448777 *0001V,01/02/70 01:02:36.100,1000.457765
0448870 *0001V,01/02/70 01:02:36.200,1000.458419
0448979 *0001V,01/02/70 01:02:36.300,1000.458366
0449073 *0001V,01/02/70 01:02:36.400,1000.458683
0449167 *0001V,01/02/70 01:02:36.500,1000.458649
0449276 *0001V,01/02/70 01:02:36.600,1000.458622
0449369 *0001V,01/02/70 01:02:36.700,1000.458608
0449479 *0001V,01/02/70 01:02:36.800,1000.458112
0449572 *0001V,01/02/70 01:02:36.900,1000.458117
0449681 *0001V,01/02/70 01:02:37.000,1000.457875
0449775 *0001V,01/02/70 01:02:37.100,1000.457696
0449869 *0001V,01/02/70 01:02:37.200,1000.457196
0449978 *0001V,01/02/70 01:02:37.300,1000.456840
0450071 *0001V,01/02/70 01:02:37.400,1000.456577
0450181 *0001V,01/02/70 01:02:37.500,1000.455934
0450274 *0001V,01/02/70 01:02:37.600,1000.455135
0450368 *0001V,01/02/70 01:02:37.700,1000.454693
0450477 *0001V,01/02/70 01:02:37.800,1000.454066
0450571 *0001V,01/02/70 01:02:37.900,1000.453137
0450680 *0001V,01/02/70 01:02:38.000,1000.452332
0450773 *0001V,01/02/70 01:02:38.100,1000.451746
0450867 *0001V,01/02/70 01:02:38.200,1000.450557
0450976 *0001V,01/02/70 01:02:38.300,1000.448969
0451070 *0001V,01/02/70 01:02:38.400,1000.448701
0451179 *0001V,01/02/70 01:02:38.500,1000.448919
0451273 *0001V,01/02/70 01:02:38.600,1000.447450
0451366 *0001V,01/02/70 01:02:38.700,1000.445968
0451475 *0001V,01/02/70 01:02:38.800,1000.446027
0451569 *0001V,01/02/70 01:02:38.900,1000.446139
0451678 *0001V,01/02/70 01:02:39.000,1000.445266
0451772 *0001V,01/02/70 01:02:39.100,1000.444985
0451881 *0001V,01/02/70 01:02:39.200,1000.444901
0451975 *0001V,01/02/70 01:02:39.300,1000.445130
0452068 *0001V,01/02/70 01:02:39.400,1000.444857
0452177 *0001V,01/02/70 01:02:39.500,1000.444583
0452271 *0001V,01/02/70 01:02:39.600,1000.445309
0452380 *0001V,01/02/70 01:02:39.700,1000.445721
0452474 *0001V,01/02/70 01:02:39.800,1000.445873
0452567 *0001V,01/02/70 01:02:39.900,1000.446597
0452677 *0001V,01/02/70 01:02:40.000,1000.447530
0452770 *0001V,01/02/70 01:02:40.100,1000.448241
0452879 *0001V,01/02/70 01:02:40.200,1000.449018
0452973 *0001V,01/02/70 01:02:40.300,1000.450291
0453067 *0001V,01/02/70 01:02:40.400,1000.451407
0453176 *0001V,01/02/70 01:02:40.500,1000.452248
0453269 *0001V,01/02/70 01:02:40.600,1000.453088
0453379 *0001V,01/02/70 01:02:40.700,1000.454556
0453472 *0001V,01/02/70 01:02:40.800,1000.455882
0453581 *0001V,01/02/70 01:02:40.900,1000.456546
0453675 *0001V,01/02/70 01:02:41.000,1000.457700
0453769 *0001V,01/02/70 01:02:41.100,1000.459074
0453878 *0001V,01/02/70 01:02:41.200,1000.460031
0453971 *0001V,01/02/70 01:02:41.300,1000.461256
0454081 *0001V,01/02/70 01:02:41.400,1000.461970
0454174 *0001V,01/02/70 01:02:41.500,1000.462966
0454268 *0001V,01/02/70 01:02:41.600,1000.463956
0454377 *0001V,01/02/70 01:02:41.700,1000.464573
0454471 *0001V,01/02/70 01:02:41.800,1000.465224
0454580 *0001V,01/02/70 01:02:41.900,1000.465926
0454673 *0001V,01/02/70 01:02:42.000,1000.466310
0454767 *0001V,01/02/70 01:02:42.100,1000.466950
0454876 *0001V,01/02/70 01:02:42.200,1000.466601
0454970 *0001V,01/02/70 01:02:42.300,1000.466741
0455079 *0001V,01/02/70 01:02:42.400,1000.467194
0455173 *0001V,01/02/70 01:02:42.500,1000.466985
0455282 *0001V,01/02/70 01:02:42.600,1000.466751
0455375 *0001V,01/02/70 01:02:42.700,1000.466915
0455469 *0001V,01/02/70 01:02:42.800,1000.466500
0455578 *0001V,01/02/70 01:02:42.900,1000.466495
0455672 *0001V,01/02/70 01:02:43.000,1000.466277
0455781 *0001V,01/02/70 01:02:43.100,1000.466247
0455875 *0001V,01/02/70 01:02:43.200,1000.465583
0455968 *0001V,01/02/70 01:02:43.300,1000.465365
0456077 *0001V,01/02/70 01:02:43.400,1000.464824
0456171 *0001V,01/02/70 01:02:43.500,1000.464743
0456280 *0001V,01/02/70 01:02:43.600,1000.464640
0456374 *0001V,01/02/70 01:02:43.700,1000.464278
0456467 *0001V,01/02/70 01:02:43.800,1000.464187
0456577 *0001V,01/02/70 01:02:43.900,1000.464097
0456670 *0001V,01/02/70 01:02:44.000,1000.463988
0456779 *0001V,01/02/70 01:02:44.100,1000.463593
0456873 *0001V,01/02/70 01:02:44.200,1000.463486
0456967 *0001V,01/02/70 01:02:44.300,1000.463598
0457076 *0001V,01/02/70 01:02:44.400,1000.463533
0457169 *0001V,01/02/70 01:02:44.500,1000.463330
0457279 *0001V,01/02/70 01:02:44.600,1000.463561
0457372 *0001V,01/02/70 01:02:44.700,1000.463522
0457466 *0001V,01/02/70 01:02:44.800,1000.463502
0457575 *0001V,01/02/70 01:02:44.900,1000.463352
0457669 *0001V,01/02/70 01:02:45.000,1000.463214
0457778 *0001V,01/02/70 01:02:45.100,1000.463429
0457871 *0001V,01/02/70 01:02:45.200,1000.463463
0457981 *0001V,01/02/70 01:02:45.300,1000.463109
0458074 *0001V,01/02/70 01:02:45.400,1000.462695
0458168 *0001V,01/02/70 01:02:45.500,1000.463065
0458277 *0001V,01/02/70 01:02:45.600,1000.462746
0458371 *0001V,01/02/70 01:02:45.700,1000.462322
0458480 *0001V,01/02/70 01:02:45.800,1000.462065
0458573 *0001V,01/02/70 01:02:45.900,1000.461780
0458667 *0001V,01/02/70 01:02:46.000,1000.460978
0458776 *0001V,01/02/70 01:02:46.100,1000.460740
0458870 *0001V,01/02/70 01:02:46.200,1000.460024
0458979 *0001V,01/02/70 01:02:46.300,1000.459350
0459073 *0001V,01/02/70 01:02:46.400,1000.458720
0459166 *0001V,01/02/70 01:02:46.500,1000.457922
0459275 *0001V,01/02/70 01:02:46.600,1000.457461
0459369 *0001V,01/02/70 01:02:46.700,1000.456366
0459478 *0001V,01/02/70 01:02:46.800,1000.455387
0459572 *0001V,01/02/70 01:02:46.900,1000.454485
0459681 *0001V,01/02/70 01:02:47.000,1000.453115
0459775 *0001V,01/02/70 01:02:47.100,1000.452165
0459868 *0001V,01/02/70 01:02:47.200,1000.451319
0459977 *0001V,01/02/70 01:02:47.300,1000.450333
0500071 *0001V,01/02/70 01:02:47.400,1000.449242
0500180 *0001V,01/02/70 01:02:47.500,1000.448112
0500274 *0001V,01/02/70 01:02:47.600,1000.447416
0500367 *0001V,01/02/70 01:02:47.700,1000.446747
0500477 *0001V,01/02/70 01:02:47.800,1000.445894
0500570 *0001V,01/02/70 01:02:47.900,1000.445801
0500679 *0001V,01/02/70 01:02:48.000,1000.445749
0500773 *0001V,01/02/70 01:02:48.100,1000.444827
0500867 *0001V,01/02/70 01:02:48.200,1000.444036
0500976 *0001V,01/02/70 01:02:48.300,1000.443526
0501069 *0001V,01/02/70 01:02:48.400,1000.442935
0501179 *0001V,01/02/70 01:02:48.500,1000.442984
0501272 *0001V,01/02/70 01:02:48.600,1000.443540
0501381 *0001V,01/02/70 01:02:48.700,1000.443599
0501475 *0001V,01/02/70 01:02:48.800,1000.442241
0501569 *0001V,01/02/70 01:02:48.900,1000.443029
0501678 *0001V,01/02/70 01:02:49.000,1000.443896
0501771 *0001V,01/02/70 01:02:49.100,1000.442833
0501881 *0001V,01/02/70 01:02:49.200,1000.443114
0501974 *0001V,01/02/70 01:02:49.300,1000.444691
0502068 *0001V,01/02/70 01:02:49.400,1000.445250
0502177 *0001V,01/02/70 01:02:49.500,1000.444882
0502271 *0001V,01/02/70 01:02:49.600,1000.444956
0502380 *0001V,01/02/70 01:02:49.700,1000.446014
0502473 *0001V,01/02/70 01:02:49.800,1000.447288
0502567 *0001V,01/02/70 01:02:49.900,1000.448246
0502676 *0001V,01/02/70 01:02:50.000,1000.449415
0502770 *0001V,01/02/70 01:02:50.100,1000.451341
0502879 *0001V,01/02/70 01:02:50.200,1000.452774
0502973 *0001V,01/02/70 01:02:50.300,1000.452940
0503066 *0001V,01/02/70 01:02:50.400,1000.454661
0503175 *0001V,01/02/70 01:02:50.500,1000.456224
0503269 *0001V,01/02/70 01:02:50.600,1000.457721
0503378 *0001V,01/02/70 01:02:50.700,1000.458948
0503472 *0001V,01/02/70 01:02:50.800,1000.460608
0503581 *0001V,01/02/70 01:02:50.900,1000.462520
0503675 *0001V,01/02/70 01:02:51.000,1000.463360
0503768 *0001V,01/02/70 01:02:51.100,1000.464517
0503877 *0001V,01/02/70 01:02:51.200,1000.465630
0503971 *0001V,01/02/70 01:02:51.300,1000.467504
0504080 *0001V,01/02/70 01:02:51.400,1000.468009
0504174 *0001V,01/02/70 01:02:51.500,1000.468661
0504267 *0001V,01/02/70 01:02:51.600,1000.469947
0504377 *0001V,01/02/70 01:02:51.700,1000.470667
0504470 *0001V,01/02/70 01:02:51.800,1000.471449
0504579 *0001V,01/02/70 01:02:51.900,1000.471560
0504673 *0001V,01/02/70 01:02:52.000,1000.472476
0504767 *0001V,01/02/70 01:02:52.100,1000.473022
0504876 *0001V,01/02/70 01:02:52.200,1000.473373
0504969 *0001V,01/02/70 01:02:52.300,1000.473312
0505079 *0001V,01/02/70 01:02:52.400,1000.473590
0505172 *0001V,01/02/70 01:02:52.500,1000.473824
0505281 *0001V,01/02/70 01:02:52.600,1000.473838
0505375 *0001V,01/02/70 01:02:52.700,1000.473600
0505469 *0001V,01/02/70 01:02:52.800,1000.473707
0505578 *0001V,01/02/70 01:02:52.900,1000.473729
0505671 *0001V,01/02/70 01:02:53.000,1000.473183
0505781 *0001V,01/02/70 01:02:53.100,1000.472732
0505874 *0001V,01/02/70 01:02:53.200,1000.472611
0505968 *0001V,01/02/70 01:02:53.300,1000.472231
0506077 *0001V,01/02/70 01:02:53.400,1000.471322
0506171 *0001V,01/02/70 01:02:53.500,1000.470783
0506280 *0001V,01/02/70 01:02:53.600,1000.470848
0506373 *0001V,01/02/70 01:02:53.700,1000.469864
0506467 *0001V,01/02/70 01:02:53.800,1000.469019
0506576 *0001V,01/02/70 01:02:53.900,1000.468668
0506670 *0001V,01/02/70 01:02:54.000,1000.468063
0506779 *0001V,01/02/70 01:02:54.100,1000.467204
0506873 *0001V,01/02/70 01:02:54.200,1000.466906
0506966 *0001V,01/02/70 01:02:54.300,1000.466866
0507075 *0001V,01/02/70 01:02:54.400,1000.466502
0507169 *0001V,01/02/70 01:02:54.500,1000.465453
0507278 *0001V,01/02/70 01:02:54.600,1000.464700
0507372 *0001V,01/02/70 01:02:54.700,1000.464193
0507481 *0001V,01/02/70 01:02:54.800,1000.463493
0507575 *0001V,01/02/70 01:02:54.900,1000.462409
0507668 *0001V,01/02/70 01:02:55.000,1000.461642
0507777 *0001V,01/02/70 01:02:55.100,1000.461466
0507871 *0001V,01/02/70 01:02:55.200,1000.460656
0507980 *0001V,01/02/70 01:02:55.300,1000.460144
0508074 *0001V,01/02/70 01:02:55.400,1000.459704
0508167 *0001V,01/02/70 01:02:55.500,1000.459311
0508277 *0001V,01/02/70 01:02:55.600,1000.458308
0508370 *0001V,01/02/70 01:02:55.700,1000.457078
0508479 *0001V,01/02/70 01:02:55.800,1000.455780
0508573 *0001V,01/02/70 01:02:55.900,1000.455518
0508667 *0001V,01/02/70 01:02:56.000,1000.454857
0508776 *0001V,01/02/70 01:02:56.100,1000.454040
0508869 *0001V,01/02/70 01:02:56.200,1000.453846
0508979 *0001V,01/02/70 01:02:56.300,1000.452652
0509072 *0001V,01/02/70 01:02:56.400,1000.451287
0509181 *0001V,01/02/70 01:02:56.500,1000.450299
0509275 *0001V,01/02/70 01:02:56.600,1000.449365
0509369 *0001V,01/02/70 01:02:56.700,1000.449331
0509478 *0001V,01/02/70 01:02:56.800,1000.448384
0509571 *0001V,01/02/70 01:02:56.900,1000.447108
0509681 *0001V,01/02/70 01:02:57.000,1000.446249
0509774 *0001V,01/02/70 01:02:57.100,1000.445636
0509868 *0001V,01/02/70 01:02:57.200,1000.444557
0509977 *0001V,01/02/70 01:02:57.300,1000.444058
0510071 *0001V,01/02/70 01:02:57.400,1000.443301
0510180 *0001V,01/02/70 01:02:57.500,1000.442340
0510273 *0001V,01/02/70 01:02:57.600,1000.441104
0510367 *0001V,01/02/70 01:02:57.700,1000.440811
0510476 *0001V,01/02/70 01:02:57.800,1000.440661
0510570 *0001V,01/02/70 01:02:57.900,1000.439341
0510679 *0001V,01/02/70 01:02:58.000,1000.437890
0510773 *0001V,01/02/70 01:02:58.100,1000.438837
0510866 *0001V,01/02/70 01:02:58.200,1000.438917
0510975 *0001V,01/02/70 01:02:58.300,1000.436695
0511069 *0001V,01/02/70 01:02:58.400,1000.436253
0511178 *0001V,01/02/70 01:02:58.500,1000.436998
0511272 *0001V,01/02/70 01:02:58.600,1000.436936
0511381 *0001V,01/02/70 01:02:58.700,1000.437491
0511475 *0001V,01/02/70 01:02:58.800,1000.437941
0511568 *0001V,01/02/70 01:02:58.900,1000.438805
0511677 *0001V,01/02/70 01:02:59.000,1000.439913
0511771 *0001V,01/02/70 01:02:59.100,1000.439478
0511880 *0001V,01/02/70 01:02:59.200,1000.440743
0511974 *0001V,01/02/70 01:02:59.300,1000.442097
0512067 *0001V,01/02/70 01:02:59.400,1000.443034
0512177 *0001V,01/02/70 01:02:59.500,1000.443916
0512270 *0001V,01/02/70 01:02:59.600,1000.444262
0512379 *0001V,01/02/70 01:02:59.700,1000.444703
0512473 *0001V,01/02/70 01:02:59.800,1000.446600
0512567 *0001V,01/02/70 01:02:59.900,1000.449038
0512676 *0001V,01/02/70 01:03:00.000,1000.451932
0512769 *0001V,01/02/70 01:03:00.100,1000.453814
0512879 *0001V,01/02/70 01:03:00.200,1000.454891
0512972 *0001V,01/02/70 01:03:00.300,1000.456504
0513081 *0001V,01/02/70 01:03:00.400,1000.458453
0513175 *0001V,01/02/70 01:03:00.500,1000.460089
0513269 *0001V,01/02/70 01:03:00.600,1000.461100
0513378 *0001V,01/02/70 01:03:00.700,1000.462931
0513471 *0001V,01/02/70 01:03:00.800,1000.464704
0513581 *0001V,01/02/70 01:03:00.900,1000.466018
0513674 *0001V,01/02/70 01:03:01.000,1000.467640
0513768 *0001V,01/02/70 01:03:01.100,1000.468757
0513877 *0001V,01/02/70 01:03:01.200,1000.469929
0513971 *0001V,01/02/70 01:03:01.300,1000.470416
0514080 *0001V,01/02/70 01:03:01.400,1000.471690
0514173 *0001V,01/02/70 01:03:01.500,1000.472841
0514267 *0001V,01/02/70 01:03:01.600,1000.473183
0514376 *0001V,01/02/70 01:03:01.700,1000.473602
0514470 *0001V,01/02/70 01:03:01.800,1000.474264
0514579 *0001V,01/02/70 01:03:01.900,1000.474473
0514673 *0001V,01/02/70 01:03:02.000,1000.474281
0514766 *0001V,01/02/70 01:03:02.100,1000.474678
0514875 *0001V,01/02/70 01:03:02.200,1000.474328
0514969 *0001V,01/02/70 01:03:02.300,1000.474389
0515078 *0001V,01/02/70 01:03:02.400,1000.474245
0515172 *0001V,01/02/70 01:03:02.500,1000.473827
0515281 *0001V,01/02/70 01:03:02.600,1000.473291
0515375 *0001V,01/02/70 01:03:02.700,1000.473052
0515468 *0001V,01/02/70 01:03:02.800,1000.472281
0515577 *0001V,01/02/70 01:03:02.900,1000.471513
0515671 *0001V,01/02/70 01:03:03.000,1000.470506
0515780 *0001V,01/02/70 01:03:03.100,1000.469849
0515874 *0001V,01/02/70 01:03:03.200,1000.468942
0515967 *0001V,01/02/70 01:03:03.300,1000.467950
0516077 *0001V,01/02/70 01:03:03.400,1000.467427
0516170 *0001V,01/02/70 01:03:03.500,1000.466577
0516279 *0001V,01/02/70 01:03:03.600,1000.465649
0516373 *0001V,01/02/70 01:03:03.700,1000.465320
0516467 *0001V,01/02/70 01:03:03.800,1000.464542
0516576 *0001V,01/02/70 01:03:03.900,1000.463493
0516669 *0001V,01/02/70 01:03:04.000,1000.462424
0516779 *0001V,01/02/70 01:03:04.100,1000.461945
0516872 *0001V,01/02/70 01:03:04.200,1000.461676
0516981 *0001V,01/02/70 01:03:04.300,1000.460904
0517075 *0001V,01/02/70 01:03:04.400,1000.460672
0517169 *0001V,01/02/70 01:03:04.500,1000.460182
0517278 *0001V,01/02/70 01:03:04.600,1000.459705
0517371 *0001V,01/02/70 01:03:04.700,1000.459456
0517481 *0001V,01/02/70 01:03:04.800,1000.458999
0517574 *0001V,01/02/70 01:03:04.900,1000.458809
0517668 *0001V,01/02/70 01:03:05.000,1000.458700
0517777 *0001V,01/02/70 01:03:05.100,1000.458472
0517871 *0001V,01/02/70 01:03:05.200,1000.457878
0517980 *0001V,01/02/70 01:03:05.300,1000.457351
0518073 *0001V,01/02/70 01:03:05.400,1000.457189
0518167 *0001V,01/02/70 01:03:05.500,1000.456474
0518276 *0001V,01/02/70 01:03:05.600,1000.456062
0518370 *0001V,01/02/70 01:03:05.700,1000.455689
0518479 *0001V,01/02/70 01:03:05.800,1000.455346
0518573 *0001V,01/02/70 01:03:05.900,1000.454899
0518666 *0001V,01/02/70 01:03:06.000,1000.454310
0518775 *0001V,01/02/70 01:03:06.100,1000.453472
0518869 *0001V,01/02/70 01:03:06.200,1000.452921
0518978 *0001V,01/02/70 01:03:06.300,1000.451767
0519072 *0001V,01/02/70 01:03:06.400,1000.451100
0519181 *0001V,01/02/70 01:03:06.500,1000.450689
0519275 *0001V,01/02/70 01:03:06.600,1000.450062
0519368 *0001V,01/02/70 01:03:06.700,1000.449190
0519477 *0001V,01/02/70 01:03:06.800,1000.448656
0519571 *0001V,01/02/70 01:03:06.900,1000.447820
0519680 *0001V,01/02/70 01:03:07.000,1000.447024
0519774 *0001V,01/02/70 01:03:07.100,1000.446044
0519867 *0001V,01/02/70 01:03:07.200,1000.445047
0519977 *0001V,01/02/70 01:03:07.300,1000.444256
0520070 *0001V,01/02/70 01:03:07.400,1000.444080
0520179 *0001V,01/02/70 01:03:07.500,1000.443610
0520273 *0001V,01/02/70 01:03:07.600,1000.442834
0520367 *0001V,01/02/70 01:03:07.700,1000.441877
0520476 *0001V,01/02/70 01:03:07.800,1000.441819
0520569 *0001V,01/02/70 01:03:07.900,1000.442070
0520679 *0001V,01/02/70 01:03:08.000,1000.441785
0520772 *0001V,01/02/70 01:03:08.100,1000.441900
0520881 *0001V,01/02/70 01:03:08.200,1000.441834
0520975 *0001V,01/02/70 01:03:08.300,1000.441888
0521069 *0001V,01/02/70 01:03:08.400,1000.441975
0521178 *0001V,01/02/70 01:03:08.500,1000.442315
0521271 *0001V,01/02/70 01:03:08.600,1000.442498
0521381 *0001V,01/02/70 01:03:08.700,1000.442936
0521474 *0001V,01/02/70 01:03:08.800,1000.442944
0521568 *0001V,01/02/70 01:03:08.900,1000.444172
0521677 *0001V,01/02/70 01:03:09.000,1000.444575
0521771 *0001V,01/02/70 01:03:09.100,1000.445178
0521880 *0001V,01/02/70 01:03:09.200,1000.445837
0521973 *0001V,01/02/70 01:03:09.300,1000.446097
0522067 *0001V,01/02/70 01:03:09.400,1000.446750
0522176 *0001V,01/02/70 01:03:09.500,1000.447825
0522270 *0001V,01/02/70 01:03:09.600,1000.448646
0522379 *0001V,01/02/70 01:03:09.700,1000.449085
0522473 *0001V,01/02/70 01:03:09.800,1000.449610
0522566 *0001V,01/02/70 01:03:09.900,1000.450747
0522675 *0001V,01/02/70 01:03:10.000,1000.451847
0522769 *0001V,01/02/70 01:03:10.100,1000.452977
0522878 *0001V,01/02/70 01:03:10.200,1000.453948
0522972 *0001V,01/02/70 01:03:10.300,1000.454412
0523081 *0001V,01/02/70 01:03:10.400,1000.454815
0523175 *0001V,01/02/70 01:03:10.500,1000.456162
0523268 *0001V,01/02/70 01:03:10.600,1000.457767
0523377 *0001V,01/02/70 01:03:10.700,1000.458678
0523471 *0001V,01/02/70 01:03:10.800,1000.459593
0523580 *0001V,01/02/70 01:03:10.900,1000.461513
0523674 *0001V,01/02/70 01:03:11.000,1000.462128
0523767 *0001V,01/02/70 01:03:11.100,1000.461312
0523877 *0001V,01/02/70 01:03:11.200,1000.463286
0523970 *0001V,01/02/70 01:03:11.300,1000.465501
0524079 *0001V,01/02/70 01:03:11.400,1000.466329
0524173 *0001V,01/02/70 01:03:11.500,1000.466657
0524267 *0001V,01/02/70 01:03:11.600,1000.468002
0524376 *0001V,01/02/70 01:03:11.700,1000.469311
0524469 *0001V,01/02/70 01:03:11.800,1000.470059
0524579 *0001V,01/02/70 01:03:11.900,1000.470185
0524672 *0001V,01/02/70 01:03:12.000,1000.471023
0524781 *0001V,01/02/70 01:03:12.100,1000.471808
0524875 *0001V,01/02/70 01:03:12.200,1000.472440
0524969 *0001V,01/02/70 01:03:12.300,1000.472730
0525078 *0001V,01/02/70 01:03:12.400,1000.473823
0525171 *0001V,01/02/70 01:03:12.500,1000.474329
0525281 *0001V,01/02/70 01:03:12.600,1000.474392
0525374 *0001V,01/02/70 01:03:12.700,1000.474877
0525468 *0001V,01/02/70 01:03:12.800,1000.475547
0525577 *0001V,01/02/70 01:03:12.900,1000.475451
0525671 *0001V,01/02/70 01:03:13.000,1000.475233
0525780 *0001V,01/02/70 01:03:13.100,1000.475469
0525873 *0001V,01/02/70 01:03:13.200,1000.475834
0525967 *0001V,01/02/70 01:03:13.300,1000.475754
0526076 *0001V,01/02/70 01:03:13.400,1000.474871
0526170 *0001V,01/02/70 01:03:13.500,1000.474820
0526279 *0001V,01/02/70 01:03:13.600,1000.474579
0526373 *0001V,01/02/70 01:03:13.700,1000.473577
0526466 *0001V,01/02/70 01:03:13.800,1000.472950
0526575 *0001V,01/02/70 01:03:13.900,1000.471941
0526669 *0001V,01/02/70 01:03:14.000,1000.471290
0526778 *0001V,01/02/70 01:03:14.100,1000.470316
0526872 *0001V,01/02/70 01:03:14.200,1000.469013
0526981 *0001V,01/02/70 01:03:14.300,1000.467847
0527075 *0001V,01/02/70 01:03:14.400,1000.466756
0527168 *0001V,01/02/70 01:03:14.500,1000.465721
0527277 *0001V,01/02/70 01:03:14.600,1000.464362
0527371 *0001V,01/02/70 01:03:14.700,1000.462934
0527480 *0001V,01/02/70 01:03:14.800,1000.461730
0527574 *0001V,01/02/70 01:03:14.900,1000.460523
0527667 *0001V,01/02/70 01:03:15.000,1000.459727
0527777 *0001V,01/02/70 01:03:15.100,1000.458430
0527870 *0001V,01/02/70 01:03:15.200,1000.456983
0527979 *0001V,01/02/70 01:03:15.300,1000.455908
0528073 *0001V,01/02/70 01:03:15.400,1000.454848
0528167 *0001V,01/02/70 01:03:15.500,1000.453641
0528276 *0001V,01/02/70 01:03:15.600,1000.452783
0528369 *0001V,01/02/70 01:03:15.700,1000.451872
0528479 *0001V,01/02/70 01:03:15.800,1000.450750
0528572 *0001V,01/02/70 01:03:15.900,1000.449689
0528666 *0001V,01/02/70 01:03:16.000,1000.449146
0528775 *0001V,01/02/70 01:03:16.100,1000.449170
0528869 *0001V,01/02/70 01:03:16.200,1000.448358
0528978 *0001V,01/02/70 01:03:16.300,1000.446982
0529071 *0001V,01/02/70 01:03:16.400,1000.446380
0529181 *0001V,01/02/70 01:03:16.500,1000.446398
0529274 *0001V,01/02/70 01:03:16.600,1000.445832
0529368 *0001V,01/02/70 01:03:16.700,1000.444825
0529477 *0001V,01/02/70 01:03:16.800,1000.444890
0529571 *0001V,01/02/70 01:03:16.900,1000.444770
0529680 *0001V,01/02/70 01:03:17.000,1000.444172
0529773 *0001V,01/02/70 01:03:17.100,1000.443840
0529867 *0001V,01/02/70 01:03:17.200,1000.443860
0529976 *0001V,01/02/70 01:03:17.300,1000.443787
0530070 *0001V,01/02/70 01:03:17.400,1000.443730
0530179 *0001V,01/02/70 01:03:17.500,1000.443629
0530273 *0001V,01/02/70 01:03:17.600,1000.443915
0530366 *0001V,01/02/70 01:03:17.700,1000.444091
0530475 *0001V,01/02/70 01:03:17.800,1000.444245
0530569 *0001V,01/02/70 01:03:17.900,1000.444567
0530678 *0001V,01/02/70 01:03:18.000,1000.444898
0530772 *0001V,01/02/70 01:03:18.100,1000.445494
0530881 *0001V,01/02/70 01:03:18.200,1000.445768
0530975 *0001V,01/02/70 01:03:18.300,1000.445710
0531068 *0001V,01/02/70 01:03:18.400,1000.446432
0531177 *0001V,01/02/70 01:03:18.500,1000.447000
0531271 *0001V,01/02/70 01:03:18.600,1000.447465
0531380 *0001V,01/02/70 01:03:18.700,1000.448093
0531474 *0001V,01/02/70 01:03:18.800,1000.448791
0531567 *0001V,01/02/70 01:03:18.900,1000.449522
0531677 *0001V,01/02/70 01:03:19.000,1000.449820
0531770 *0001V,01/02/70 01:03:19.100,1000.450455
0531879 *0001V,01/02/70 01:03:19.200,1000.451089
0531973 *0001V,01/02/70 01:03:19.300,1000.451850
0532067 *0001V,01/02/70 01:03:19.400,1000.452292
0532176 *0001V,01/02/70 01:03:19.500,1000.452998
0532269 *0001V,01/02/70 01:03:19.600,1000.453905
0532379 *0001V,01/02/70 01:03:19.700,1000.454428
0532472 *0001V,01/02/70 01:03:19.800,1000.454970
0532566 *0001V,01/02/70 01:03:19.900,1000.455820
0532675 *0001V,01/02/70 01:03:20.000,1000.456923
0532769 *0001V,01/02/70 01:03:20.100,1000.457431
0532878 *0001V,01/02/70 01:03:20.200,1000.457849
0532971 *0001V,01/02/70 01:03:20.300,1000.458673
0533081 *0001V,01/02/70 01:03:20.400,1000.459692
0533174 *0001V,01/02/70 01:03:20.500,1000.460132
0533268 *0001V,01/02/70 01:03:20.600,1000.460851
0533377 *0001V,01/02/70 01:03:20.700,1000.461805
0533471 *0001V,01/02/70 01:03:20.800,1000.462794
0533580 *0001V,01/02/70 01:03:20.900,1000.463002
0533673 *0001V,01/02/70 01:03:21.000,1000.463476
0533767 *0001V,01/02/70 01:03:21.100,1000.464115
0533876 *0001V,01/02/70 01:03:21.200,1000.465066
0533970 *0001V,01/02/70 01:03:21.300,1000.465527
0534079 *0001V,01/02/70 01:03:21.400,1000.465478
0534173 *0001V,01/02/70 01:03:21.500,1000.465967
0534266 *0001V,01/02/70 01:03:21.600,1000.468271
0534375 *0001V,01/02/70 01:03:21.700,1000.468549
0534469 *0001V,01/02/70 01:03:21.800,1000.467563
0534578 *0001V,01/02/70 01:03:21.900,1000.468246
0534672 *0001V,01/02/70 01:03:22.000,1000.470087
0534781 *0001V,01/02/70 01:03:22.100,1000.469815
0534875 *0001V,01/02/70 01:03:22.200,1000.469812
0534968 *0001V,01/02/70 01:03:22.300,1000.471093
0535077 *0001V,01/02/70 01:03:22.400,1000.471839
0535171 *0001V,01/02/70 01:03:22.500,1000.471934
0535280 *0001V,01/02/70 01:03:22.600,1000.471398
0535374 *0001V,01/02/70 01:03:22.700,1000.472354
0535467 *0001V,01/02/70 01:03:22.800,1000.472692
0535577 *0001V,01/02/70 01:03:22.900,1000.472342
0535670 *0001V,01/02/70 01:03:23.000,1000.472463
0535779 *0001V,01/02/70 01:03:23.100,1000.473275
0535873 *0001V,01/02/70 01:03:23.200,1000.473376
0535967 *0001V,01/02/70 01:03:23.300,1000.472771
0536076 *0001V,01/02/70 01:03:23.400,1000.472940
0536169 *0001V,01/02/70 01:03:23.500,1000.473272
0536279 *0001V,01/02/70 01:03:23.600,1000.473421
0536372 *0001V,01/02/70 01:03:23.700,1000.472815
0536466 *0001V,01/02/70 01:03:23.800,1000.472752
0536575 *0001V,01/02/70 01:03:23.900,1000.473052
0536669 *0001V,01/02/70 01:03:24.000,1000.472371
0536778 *0001V,01/02/70 01:03:24.100,1000.471853
0536871 *0001V,01/02/70 01:03:24.200,1000.471731
0536981 *0001V,01/02/70 01:03:24.300,1000.471674
0537074 *0001V,01/02/70 01:03:24.400,1000.471080
0537168 *0001V,01/02/70 01:03:24.500,1000.469967
0537277 *0001V,01/02/70 01:03:24.600,1000.469459
0537371 *0001V,01/02/70 01:03:24.700,1000.469333
0537480 *0001V,01/02/70 01:03:24.800,1000.468053
0537573 *0001V,01/02/70 01:03:24.900,1000.467002
0537667 *0001V,01/02/70 01:03:25.000,1000.466632
0537776 *0001V,01/02/70 01:03:25.100,1000.465768
0537870 *0001V,01/02/70 01:03:25.200,1000.464741
0537979 *0001V,01/02/70 01:03:25.300,1000.463509
0538073 *0001V,01/02/70 01:03:25.400,1000.462943
0538166 *0001V,01/02/70 01:03:25.500,1000.461764
0538275 *0001V,01/02/70 01:03:25.600,1000.459529
0538369 *0001V,01/02/70 01:03:25.700,1000.458450
0538478 *0001V,01/02/70 01:03:25.800,1000.458048
0538572 *0001V,01/02/70 01:03:25.900,1000.456637
0538681 *0001V,01/02/70 01:03:26.000,1000.454734
0538775 *0001V,01/02/70 01:03:26.100,1000.453397
0538868 *0001V,01/02/70 01:03:26.200,1000.452442
0538977 *0001V,01/02/70 01:03:26.300,1000.450975
0539071 *0001V,01/02/70 01:03:26.400,1000.448965
0539180 *0001V,01/02/70 01:03:26.500,1000.447748
0539274 *0001V,01/02/70 01:03:26.600,1000.446784
0539367 *0001V,01/02/70 01:03:26.700,1000.444999
0539477 *0001V,01/02/70 01:03:26.800,1000.443016
0539570 *0001V,01/02/70 01:03:26.900,1000.442172
0539679 *0001V,01/02/70 01:03:27.000,1000.440705
0539773 *0001V,01/02/70 01:03:27.100,1000.439566
0539867 *0001V,01/02/70 01:03:27.200,1000.438288
0539976 *0001V,01/02/70 01:03:27.300,1000.437417
0540069 *0001V,01/02/70 01:03:27.400,1000.436572
0540179 *0001V,01/02/70 01:03:27.500,1000.435321
0540272 *0001V,01/02/70 01:03:27.600,1000.434683
0540381 *0001V,01/02/70 01:03:27.700,1000.433991
0540475 *0001V,01/02/70 01:03:27.800,1000.433778
0540569 *0001V,01/02/70 01:03:27.900,1000.433418
0540678 *0001V,01/02/70 01:03:28.000,1000.433548
0540771 *0001V,01/02/70 01:03:28.100,1000.433964
0540881 *0001V,01/02/70 01:03:28.200,1000.434155
0540974 *0001V,01/02/70 01:03:28.300,1000.434735
0541068 *0001V,01/02/70 01:03:28.400,1000.435710
0541177 *0001V,01/02/70 01:03:28.500,1000.436884
0541271 *0001V,01/02/70 01:03:28.600,1000.438285
0541380 *0001V,01/02/70 01:03:28.700,1000.439731
0541473 *0001V,01/02/70 01:03:28.800,1000.441502
0541567 *0001V,01/02/70 01:03:28.900,1000.443127
0541676 *0001V,01/02/70 01:03:29.000,1000.445109
0541770 *0001V,01/02/70 01:03:29.100,1000.447370
0541879 *0001V,01/02/70 01:03:29.200,1000.449129
0541973 *0001V,01/02/70 01:03:29.300,1000.450930
0542066 *0001V,01/02/70 01:03:29.400,1000.454146
0542175 *0001V,01/02/70 01:03:29.500,1000.457275
0542269 *0001V,01/02/70 01:03:29.600,1000.458325
0542378 *0001V,01/02/70 01:03:29.700,1000.460230
0542472 *0001V,01/02/70 01:03:29.800,1000.463287
0542581 *0001V,01/02/70 01:03:29.900,1000.465796
0542675 *0001V,01/02/70 01:03:30.000,1000.467576
0542768 *0001V,01/02/70 01:03:30.100,1000.469323
0542877 *0001V,01/02/70 01:03:30.200,1000.471933
0542971 *0001V,01/02/70 01:03:30.300,1000.473398
0543080 *0001V,01/02/70 01:03:30.400,1000.474572
0543174 *0001V,01/02/70 01:03:30.500,1000.476318
0543267 *0001V,01/02/70 01:03:30.600,1000.478209
0543377 *0001V,01/02/70 01:03:30.700,1000.478954
0543470 *0001V,01/02/70 01:03:30.800,1000.479798
0543579 *0001V,01/02/70 01:03:30.900,1000.480631
0543673 *0001V,01/02/70 01:03:31.000,1000.481657
0543767 *0001V,01/02/70 01:03:31.100,1000.481664
0543876 *0001V,01/02/70 01:03:31.200,1000.481771
0543969 *0001V,01/02/70 01:03:31.300,1000.482515
0544079 *0001V,01/02/70 01:03:31.400,1000.482364
0544172 *0001V,01/02/70 01:03:31.500,1000.481827
0544281 *0001V,01/02/70 01:03:31.600,1000.481625
0544375 *0001V,01/02/70 01:03:31.700,1000.481299
0544469 *0001V,01/02/70 01:03:31.800,1000.480768
0544578 *0001V,01/02/70 01:03:31.900,1000.479916
0544671 *0001V,01/02/70 01:03:32.000,1000.479006
0544781 *0001V,01/02/70 01:03:32.100,1000.478342
0544874 *0001V,01/02/70 01:03:32.200,1000.477470
0544968 *0001V,01/02/70 01:03:32.300,1000.476366
0545077 *0001V,01/02/70 01:03:32.400,1000.475699
0545171 *0001V,01/02/70 01:03:32.500,1000.474915
0545280 *0001V,01/02/70 01:03:32.600,1000.473706
0545373 *0001V,01/02/70 01:03:32.700,1000.472555
0545467 *0001V,01/02/70 01:03:32.800,1000.471757
0545576 *0001V,01/02/70 01:03:32.900,1000.470994
0545670 *0001V,01/02/70 01:03:33.000,1000.469869
0545779 *0001V,01/02/70 01:03:33.100,1000.468696
0545873 *0001V,01/02/70 01:03:33.200,1000.467492
0545966 *0001V,01/02/70 01:03:33.300,1000.466613
0546075 *0001V,01/02/70 01:03:33.400,1000.465730
0546169 *0001V,01/02/70 01:03:33.500,1000.464680
0546278 *0001V,01/02/70 01:03:33.600,1000.464065
0546372 *0001V,01/02/70 01:03:33.700,1000.463262
0546481 *0001V,01/02/70 01:03:33.800,1000.462287
0546575 *0001V,01/02/70 01:03:33.900,1000.461450
0546668 *0001V,01/02/70 01:03:34.000,1000.460641
0546777 *0001V,01/02/70 01:03:34.100,1000.460190
0546871 *0001V,01/02/70 01:03:34.200,1000.459804
0546980 *0001V,01/02/70 01:03:34.300,1000.458967
0547074 *0001V,01/02/70 01:03:34.400,1000.457815
0547167 *0001V,01/02/70 01:03:34.500,1000.457841
0547277 *0001V,01/02/70 01:03:34.600,1000.457624
0547370 *0001V,01/02/70 01:03:34.700,1000.456553
0547479 *0001V,01/02/70 01:03:34.800,1000.455662
0547573 *0001V,01/02/70 01:03:34.900,1000.455917
0547667 *0001V,01/02/70 01:03:35.000,1000.455558
0547776 *0001V,01/02/70 01:03:35.100,1000.454706
0547869 *0001V,01/02/70 01:03:35.200,1000.453999
0547979 *0001V,01/02/70 01:03:35.300,1000.454506
0548072 *0001V,01/02/70 01:03:35.400,1000.454056
0548166 *0001V,01/02/70 01:03:35.500,1000.453804
0548275 *0001V,01/02/70 01:03:35.600,1000.453387
0548369 *0001V,01/02/70 01:03:35.700,1000.453281
0548478 *0001V,01/02/70 01:03:35.800,1000.452829
0548571 *0001V,01/02/70 01:03:35.900,1000.452464
0548681 *0001V,01/02/70 01:03:36.000,1000.452195
0548774 *0001V,01/02/70 01:03:36.100,1000.452407
0548868 *0001V,01/02/70 01:03:36.200,1000.451973
0548977 *0001V,01/02/70 01:03:36.300,1000.451525
0549071 *0001V,01/02/70 01:03:36.400,1000.451208
0549180 *0001V,01/02/70 01:03:36.500,1000.450961
0549273 *0001V,01/02/70 01:03:36.600,1000.450564
0549367 *0001V,01/02/70 01:03:36.700,1000.450299
0549476 *0001V,01/02/70 01:03:36.800,1000.450011
0549570 *0001V,01/02/70 01:03:36.900,1000.449882
0549679 *0001V,01/02/70 01:03:37.000,1000.449487
0549773 *0001V,01/02/70 01:03:37.100,1000.449019
0549866 *0001V,01/02/70 01:03:37.200,1000.449005
0549975 *0001V,01/02/70 01:03:37.300,1000.448960
0550069 *0001V,01/02/70 01:03:37.400,1000.448808
0550178 *0001V,01/02/70 01:03:37.500,1000.448948
0550272 *0001V,01/02/70 01:03:37.600,1000.448806
0550381 *0001V,01/02/70 01:03:37.700,1000.449070
0550475 *0001V,01/02/70 01:03:37.800,1000.449511
0550568 *0001V,01/02/70 01:03:37.900,1000.449770
0550677 *0001V,01/02/70 01:03:38.000,1000.450194
0550771 *0001V,01/02/70 01:03:38.100,1000.450614
0550880 *0001V,01/02/70 01:03:38.200,1000.450461
0550974 *0001V,01/02/70 01:03:38.300,1000.451462
0551067 *0001V,01/02/70 01:03:38.400,1000.451758
0551177 *0001V,01/02/70 01:03:38.500,1000.450834
0551270 *0001V,01/02/70 01:03:38.600,1000.451559
0551379 *0001V,01/02/70 01:03:38.700,1000.453526
0551473 *0001V,01/02/70 01:03:38.800,1000.454817
0551567 *0001V,01/02/70 01:03:38.900,1000.454636
0551676 *0001V,01/02/70 01:03:39.000,1000.455569
0551769 *0001V,01/02/70 01:03:39.100,1000.456705
0551879 *0001V,01/02/70 01:03:39.200,1000.457867
0551972 *0001V,01/02/70 01:03:39.300,1000.458905
0552081 *0001V,01/02/70 01:03:39.400,1000.459739
0552175 *0001V,01/02/70 01:03:39.500,1000.461325
0552269 *0001V,01/02/70 01:03:39.600,1000.462622
0552378 *0001V,01/02/70 01:03:39.700,1000.462874
0552471 *0001V,01/02/70 01:03:39.800,1000.463920
0552581 *0001V,01/02/70 01:03:39.900,1000.465438
0552674 *0001V,01/02/70 01:03:40.000,1000.466196
0552768 *0001V,01/02/70 01:03:40.100,1000.467187
0552877 *0001V,01/02/70 01:03:40.200,1000.468286
0552971 *0001V,01/02/70 01:03:40.300,1000.469187
0553080 *0001V,01/02/70 01:03:40.400,1000.469609
0553173 *0001V,01/02/70 01:03:40.500,1000.469816
0553267 *0001V,01/02/70 01:03:40.600,1000.471049
0553376 *0001V,01/02/70 01:03:40.700,1000.471514
0553470 *0001V,01/02/70 01:03:40.800,1000.471917
0553579 *0001V,01/02/70 01:03:40.900,1000.471648
0553673 *0001V,01/02/70 01:03:41.000,1000.472417
0553766 *0001V,01/02/70 01:03:41.100,1000.472760
0553875 *0001V,01/02/70 01:03:41.200,1000.472290
0553969 *0001V,01/02/70 01:03:41.300,1000.472031
0554078 *0001V,01/02/70 01:03:41.400,1000.472685
0554172 *0001V,01/02/70 01:03:41.500,1000.472393
0554281 *0001V,01/02/70 01:03:41.600,1000.471679
0554375 *0001V,01/02/70 01:03:41.700,1000.471589
0554468 *0001V,01/02/70 01:03:41.800,1000.471698
0554577 *0001V,01/02/70 01:03:41.900,1000.471166
0554671 *0001V,01/02/70 01:03:42.000,1000.470596
0554780 *0001V,01/02/70 01:03:42.100,1000.470031
0554874 *0001V,01/02/70 01:03:42.200,1000.470426
0554967 *0001V,01/02/70 01:03:42.300,1000.469775
0555077 *0001V,01/02/70 01:03:42.400,1000.469305
0555170 *0001V,01/02/70 01:03:42.500,1000.468587
0555279 *0001V,01/02/70 01:03:42.600,1000.467995
0555373 *0001V,01/02/70 01:03:42.700,1000.467355
0555467 *0001V,01/02/70 01:03:42.800,1000.466683
0555576 *0001V,01/02/70 01:03:42.900,1000.465346
0555669 *0001V,01/02/70 01:03:43.000,1000.465729
0555779 *0001V,01/02/70 01:03:43.100,1000.464693
0555872 *0001V,01/02/70 01:03:43.200,1000.463289
0555966 *0001V,01/02/70 01:03:43.300,1000.462990
0556075 *0001V,01/02/70 01:03:43.400,1000.463163
0556169 *0001V,01/02/70 01:03:43.500,1000.462048
0556278 *0001V,01/02/70 01:03:43.600,1000.460994
0556371 *0001V,01/02/70 01:03:43.700,1000.460571
0556481 *0001V,01/02/70 01:03:43.800,1000.460118
0556574 *0001V,01/02/70 01:03:43.900,1000.458941
0556668 *0001V,01/02/70 01:03:44.000,1000.457713
0556777 *0001V,01/02/70 01:03:44.100,1000.457069
0556871 *0001V,01/02/70 01:03:44.200,1000.456762
0556980 *0001V,01/02/70 01:03:44.300,1000.455714
0557073 *0001V,01/02/70 01:03:44.400,1000.454624
0557167 *0001V,01/02/70 01:03:44.500,1000.453880
0557276 *0001V,01/02/70 01:03:44.600,1000.452943
0557370 *0001V,01/02/70 01:03:44.700,1000.451723
0557479 *0001V,01/02/70 01:03:44.800,1000.450955
0557573 *0001V,01/02/70 01:03:44.900,1000.450015
0557666 *0001V,01/02/70 01:03:45.000,1000.449517
0557775 *0001V,01/02/70 01:03:45.100,1000.448554
0557869 *0001V,01/02/70 01:03:45.200,1000.447698
0557978 *0001V,01/02/70 01:03:45.300,1000.447197
0558072 *0001V,01/02/70 01:03:45.400,1000.446890
0558181 *0001V,01/02/70 01:03:45.500,1000.446063
0558275 *0001V,01/02/70 01:03:45.600,1000.445399
0558368 *0001V,01/02/70 01:03:45.700,1000.444893
0558477 *0001V,01/02/70 01:03:45.800,1000.444885
0558571 *0001V,01/02/70 01:03:45.900,1000.444118
0558680 *0001V,01/02/70 01:03:46.000,1000.443560
0558774 *0001V,01/02/70 01:03:46.100,1000.443330
0558867 *0001V,01/02/70 01:03:46.200,1000.442934
0558977 *0001V,01/02/70 01:03:46.300,1000.442627
0559070 *0001V,01/02/70 01:03:46.400,1000.442315
0559179 *0001V,01/02/70 01:03:46.500,1000.442884
0559273 *0001V,01/02/70 01:03:46.600,1000.443104
0559367 *0001V,01/02/70 01:03:46.700,1000.443194
0559476 *0001V,01/02/70 01:03:46.800,1000.443401
0559569 *0001V,01/02/70 01:03:46.900,1000.443698
0559679 *0001V,01/02/70 01:03:47.000,1000.443778
0559772 *0001V,01/02/70 01:03:47.100,1000.444185
0559866 *0001V,01/02/70 01:03:47.200,1000.444821
0559975 *0001V,01/02/70 01:03:47.300,1000.445417
0600069 *0001V,01/02/70 01:03:47.400,1000.446652
0600178 *0001V,01/02/70 01:03:47.500,1000.447685
0600271 *0001V,01/02/70 01:03:47.600,1000.447080
0600381 *0001V,01/02/70 01:03:47.700,1000.447727
0600474 *0001V,01/02/70 01:03:47.800,1000.449547
0600568 *0001V,01/02/70 01:03:47.900,1000.451072
0600677 *0001V,01/02/70 01:03:48.000,1000.451259
0600771 *0001V,01/02/70 01:03:48.100,1000.452525
0600880 *0001V,01/02/70 01:03:48.200,1000.454380
0600973 *0001V,01/02/70 01:03:48.300,1000.455481
0601067 *0001V,01/02/70 01:03:48.400,1000.456283
0601176 *0001V,01/02/70 01:03:48.500,1000.458118
0601270 *0001V,01/02/70 01:03:48.600,1000.459692
0601379 *0001V,01/02/70 01:03:48.700,1000.460812
0601473 *0001V,01/02/70 01:03:48.800,1000.461963
0601566 *0001V,01/02/70 01:03:48.900,1000.463958
0601675 *0001V,01/02/70 01:03:49.000,1000.465366
0601769 *0001V,01/02/70 01:03:49.100,1000.466251
0601878 *0001V,01/02/70 01:03:49.200,1000.467917
0601972 *0001V,01/02/70 01:03:49.300,1000.469548
0602081 *0001V,01/02/70 01:03:49.400,1000.470832
0602175 *0001V,01/02/70 01:03:49.500,1000.471307
0602268 *0001V,01/02/70 01:03:49.600,1000.472552
0602377 *0001V,01/02/70 01:03:49.700,1000.473423
0602471 *0001V,01/02/70 01:03:49.800,1000.474179
0602580 *0001V,01/02/70 01:03:49.900,1000.474791
0602674 *0001V,01/02/70 01:03:50.000,1000.475776
0602767 *0001V,01/02/70 01:03:50.100,1000.476789
0602877 *0001V,01/02/70 01:03:50.200,1000.477282
0602970 *0001V,01/02/70 01:03:50.300,1000.477459
0603079 *0001V,01/02/70 01:03:50.400,1000.477711
0603173 *0001V,01/02/70 01:03:50.500,1000.478417
0603267 *0001V,01/02/70 01:03:50.600,1000.478705
0603376 *0001V,01/02/70 01:03:50.700,1000.478241
0603469 *0001V,01/02/70 01:03:50.800,1000.478138
0603579 *0001V,01/02/70 01:03:50.900,1000.477860
0603672 *0001V,01/02/70 01:03:51.000,1000.477606
0603766 *0001V,01/02/70 01:03:51.100,1000.476937
0603875 *0001V,01/02/70 01:03:51.200,1000.476348
0603969 *0001V,01/02/70 01:03:51.300,1000.475697
0604078 *0001V,01/02/70 01:03:51.400,1000.474877
0604171 *0001V,01/02/70 01:03:51.500,1000.474128
0604281 *0001V,01/02/70 01:03:51.600,1000.473187
0604374 *0001V,01/02/70 01:03:51.700,1000.472386
0604468 *0001V,01/02/70 01:03:51.800,1000.471231
0604577 *0001V,01/02/70 01:03:51.900,1000.469807
0604671 *0001V,01/02/70 01:03:52.000,1000.468532
0604780 *0001V,01/02/70 01:03:52.100,1000.467260
0604873 *0001V,01/02/70 01:03:52.200,1000.466278
0604967 *0001V,01/02/70 01:03:52.300,1000.465215
0605076 *0001V,01/02/70 01:03:52.400,1000.464251
0605170 *0001V,01/02/70 01:03:52.500,1000.462804
0605279 *0001V,01/02/70 01:03:52.600,1000.461530
0605373 *0001V,01/02/70 01:03:52.700,1000.460581
0605466 *0001V,01/02/70 01:03:52.800,1000.459599
0605575 *0001V,01/02/70 01:03:52.900,1000.458177
0605669 *0001V,01/02/70 01:03:53.000,1000.457383
0605778 *0001V,01/02/70 01:03:53.100,1000.456902
0605872 *0001V,01/02/70 01:03:53.200,1000.455816
0605981 *0001V,01/02/70 01:03:53.300,1000.454769
0606075 *0001V,01/02/70 01:03:53.400,1000.454080
0606168 *0001V,01/02/70 01:03:53.500,1000.453849
0606277 *0001V,01/02/70 01:03:53.600,1000.453524
0606371 *0001V,01/02/70 01:03:53.700,1000.453085
0606480 *0001V,01/02/70 01:03:53.800,1000.452987
0606574 *0001V,01/02/70 01:03:53.900,1000.452807
0606667 *0001V,01/02/70 01:03:54.000,1000.453029
0606777 *0001V,01/02/70 01:03:54.100,1000.453406
0606870 *0001V,01/02/70 01:03:54.200,1000.453474
0606979 *0001V,01/02/70 01:03:54.300,1000.453757
0607073 *0001V,01/02/70 01:03:54.400,1000.454477
0607167 *0001V,01/02/70 01:03:54.500,1000.454603
0607276 *0001V,01/02/70 01:03:54.600,1000.455264
0607369 *0001V,01/02/70 01:03:54.700,1000.455924
0607479 *0001V,01/02/70 01:03:54.800,1000.456787
0607572 *0001V,01/02/70 01:03:54.900,1000.457474
0607666 *0001V,01/02/70 01:03:55.000,1000.458176
0607775 *0001V,01/02/70 01:03:55.100,1000.458696
0607869 *0001V,01/02/70 01:03:55.200,1000.459336
0607978 *0001V,01/02/70 01:03:55.300,1000.460308
0608071 *0001V,01/02/70 01:03:55.400,1000.461201
0608181 *0001V,01/02/70 01:03:55.500,1000.461555
0608274 *0001V,01/02/70 01:03:55.600,1000.462177
0608368 *0001V,01/02/70 01:03:55.700,1000.463085
0608477 *0001V,01/02/70 01:03:55.800,1000.463634
0608571 *0001V,01/02/70 01:03:55.900,1000.463976
0608680 *0001V,01/02/70 01:03:56.000,1000.464607
0608773 *0001V,01/02/70 01:03:56.100,1000.465063
0608867 *0001V,01/02/70 01:03:56.200,1000.465367
0608976 *0001V,01/02/70 01:03:56.300,1000.465453
0609070 *0001V,01/02/70 01:03:56.400,1000.465843
0609179 *0001V,01/02/70 01:03:56.500,1000.465517
0609273 *0001V,01/02/70 01:03:56.600,1000.466077
0609366 *0001V,01/02/70 01:03:56.700,1000.466075
0609475 *0001V,01/02/70 01:03:56.800,1000.465007
0609569 *0001V,01/02/70 01:03:56.900,1000.465219
0609678 *0001V,01/02/70 01:03:57.000,1000.466024
0609772 *0001V,01/02/70 01:03:57.100,1000.465621
0609881 *0001V,01/02/70 01:03:57.200,1000.464280
0609975 *0001V,01/02/70 01:03:57.300,1000.463752
0610068 *0001V,01/02/70 01:03:57.400,1000.463898
0610177 *0001V,01/02/70 01:03:57.500,1000.462978
0610271 *0001V,01/02/70 01:03:57.600,1000.462201
0610380 *0001V,01/02/70 01:03:57.700,1000.461861
0610474 *0001V,01/02/70 01:03:57.800,1000.461513
0610567 *0001V,01/02/70 01:03:57.900,1000.460249
0610677 *0001V,01/02/70 01:03:58.000,1000.459593
0610770 *0001V,01/02/70 01:03:58.100,1000.458987
0610879 *0001V,01/02/70 01:03:58.200,1000.458646
0610973 *0001V,01/02/70 01:03:58.300,1000.457551
0611067 *0001V,01/02/70 01:03:58.400,1000.457002
0611176 *0001V,01/02/70 01:03:58.500,1000.456637
0611269 *0001V,01/02/70 01:03:58.600,1000.456254
0611379 *0001V,01/02/70 01:03:58.700,1000.455534
0611472 *0001V,01/02/70 01:03:58.800,1000.455446
0611566 *0001V,01/02/70 01:03:58.900,1000.455166
0611675 *0001V,01/02/70 01:03:59.000,1000.454256
0611769 *0001V,01/02/70 01:03:59.100,1000.454195
0611878 *0001V,01/02/70 01:03:59.200,1000.454294
0611971 *0001V,01/02/70 01:03:59.300,1000.454323
0612081 *0001V,01/02/70 01:03:59.400,1000.454076
0612174 *0001V,01/02/70 01:03:59.500,1000.454161
0612268 *0001V,01/02/70 01:03:59.600,1000.454365
0612377 *0001V,01/02/70 01:03:59.700,1000.454508
0612471 *0001V,01/02/70 01:03:59.800,1000.454919
0612580 *0001V,01/02/70 01:03:59.900,1000.455037
0612673 *0001V,01/02/70 01:04:00.000,1000.455537
0612767 *0001V,01/02/70 01:04:00.100,1000.456027
0612876 *0001V,01/02/70 01:04:00.200,1000.456397
0612970 *0001V,01/02/70 01:04:00.300,1000.457109
0613079 *0001V,01/02/70 01:04:00.400,1000.457741
0613173 *0001V,01/02/70 01:04:00.500,1000.458879
0613266 *0001V,01/02/70 01:04:00.600,1000.459558
0613375 *0001V,01/02/70 01:04:00.700,1000.460333
0613469 *0001V,01/02/70 01:04:00.800,1000.461078
0613578 *0001V,01/02/70 01:04:00.900,1000.461840
0613672 *0001V,01/02/70 01:04:01.000,1000.462665
0613781 *0001V,01/02/70 01:04:01.100,1000.463548
0613875 *0001V,01/02/70 01:04:01.200,1000.464445
0613968 *0001V,01/02/70 01:04:01.300,1000.465455
0614077 *0001V,01/02/70 01:04:01.400,1000.466339
0614171 *0001V,01/02/70 01:04:01.500,1000.467340
0614280 *0001V,01/02/70 01:04:01.600,1000.468223
0614374 *0001V,01/02/70 01:04:01.700,1000.468599
0614467 *0001V,01/02/70 01:04:01.800,1000.469506
0614577 *0001V,01/02/70 01:04:01.900,1000.470153
0614670 *0001V,01/02/70 01:04:02.000,1000.470725
0614779 *0001V,01/02/70 01:04:02.100,1000.471154
0614873 *0001V,01/02/70 01:04:02.200,1000.472014
0614967 *0001V,01/02/70 01:04:02.300,1000.472329
0615076 *0001V,01/02/70 01:04:02.400,1000.471813
0615169 *0001V,01/02/70 01:04:02.500,1000.472608
0615279 *0001V,01/02/70 01:04:02.600,1000.472814
0615372 *0001V,01/02/70 01:04:02.700,1000.472391
0615466 *0001V,01/02/70 01:04:02.800,1000.472026
0615575 *0001V,01/02/70 01:04:02.900,1000.471753
0615669 *0001V,01/02/70 01:04:03.000,1000.471563
0615778 *0001V,01/02/70 01:04:03.100,1000.470662
0615871 *0001V,01/02/70 01:04:03.200,1000.469626
0615981 *0001V,01/02/70 01:04:03.300,1000.468653
0616074 *0001V,01/02/70 01:04:03.400,1000.467567
0616168 *0001V,01/02/70 01:04:03.500,1000.466069
0616277 *0001V,01/02/70 01:04:03.600,1000.465001
0616371 *0001V,01/02/70 01:04:03.700,1000.463524
0616480 *0001V,01/02/70 01:04:03.800,1000.462443
0616573 *0001V,01/02/70 01:04:03.900,1000.461296
0616667 *0001V,01/02/70 01:04:04.000,1000.459750
0616776 *0001V,01/02/70 01:04:04.100,1000.458339
0616870 *0001V,01/02/70 01:04:04.200,1000.457245
0616979 *0001V,01/02/70 01:04:04.300,1000.455895
0617073 *0001V,01/02/70 01:04:04.400,1000.455313
0617166 *0001V,01/02/70 01:04:04.500,1000.454293
0617275 *0001V,01/02/70 01:04:04.600,1000.453339
0617369 *0001V,01/02/70 01:04:04.700,1000.452489
0617478 *0001V,01/02/70 01:04:04.800,1000.452170
0617572 *0001V,01/02/70 01:04:04.900,1000.451466
0617681 *0001V,01/02/70 01:04:05.000,1000.451283
0617775 *0001V,01/02/70 01:04:05.100,1000.450861
0617868 *0001V,01/02/70 01:04:05.200,1000.450655
0617977 *0001V,01/02/70 01:04:05.300,1000.450754
0618071 *0001V,01/02/70 01:04:05.400,1000.450625
0618180 *0001V,01/02/70 01:04:05.500,1000.450586
0618274 *0001V,01/02/70 01:04:05.600,1000.450805
0618367 *0001V,01/02/70 01:04:05.700,1000.451172
0618477 *0001V,01/02/70 01:04:05.800,1000.451407
0618570 *0001V,01/02/70 01:04:05.900,1000.451989
0618679 *0001V,01/02/70 01:04:06.000,1000.452671
0618773 *0001V,01/02/70 01:04:06.100,1000.453477
0618867 *0001V,01/02/70 01:04:06.200,1000.454333
0618976 *0001V,01/02/70 01:04:06.300,1000.454706
0619069 *0001V,01/02/70 01:04:06.400,1000.455595
0619179 *0001V,01/02/70 01:04:06.500,1000.456578
0619272 *0001V,01/02/70 01:04:06.600,1000.456838
0619366 *0001V,01/02/70 01:04:06.700,1000.457922
0619475 *0001V,01/02/70 01:04:06.800,1000.459064
0619569 *0001V,01/02/70 01:04:06.900,1000.459958
0619678 *0001V,01/02/70 01:04:07.000,1000.460437
0619771 *0001V,01/02/70 01:04:07.100,1000.461044
0619881 *0001V,01/02/70 01:04:07.200,1000.462070
0619974 *0001V,01/02/70 01:04:07.300,1000.463293
0620068 *0001V,01/02/70 01:04:07.400,1000.464034
0620177 *0001V,01/02/70 01:04:07.500,1000.464535
0620271 *0001V,01/02/70 01:04:07.600,1000.465451
0620380 *0001V,01/02/70 01:04:07.700,1000.465818
0620473 *0001V,01/02/70 01:04:07.800,1000.466016
0620567 *0001V,01/02/70 01:04:07.900,1000.466570
0620676 *0001V,01/02/70 01:04:08.000,1000.467170
0620770 *0001V,01/02/70 01:04:08.100,1000.467228
0620879 *0001V,01/02/70 01:04:08.200,1000.467150
0620973 *0001V,01/02/70 01:04:08.300,1000.467071
0621066 *0001V,01/02/70 01:04:08.400,1000.467337
0621175 *0001V,01/02/70 01:04:08.500,1000.467120
0621269 *0001V,01/02/70 01:04:08.600,1000.466890
0621378 *0001V,01/02/70 01:04:08.700,1000.466724
0621472 *0001V,01/02/70 01:04:08.800,1000.465960
0621565 *0001V,01/02/70 01:04:08.900,1000.465002
0621675 *0001V,01/02/70 01:04:09.000,1000.464292
0621768 *0001V,01/02/70 01:04:09.100,1000.463682
0621877 *0001V,01/02/70 01:04:09.200,1000.462899
0621971 *0001V,01/02/70 01:04:09.300,1000.462609
0622080 *0001V,01/02/70 01:04:09.400,1000.460971
0622174 *0001V,01/02/70 01:04:09.500,1000.459679
0622267 *0001V,01/02/70 01:04:09.600,1000.458466
0622377 *0001V,01/02/70 01:04:09.700,1000.457454
0622470 *0001V,01/02/70 01:04:09.800,1000.456493
0622579 *0001V,01/02/70 01:04:09.900,1000.455419
0622673 *0001V,01/02/70 01:04:10.000,1000.454248
0622767 *0001V,01/02/70 01:04:10.100,1000.453227
0622876 *0001V,01/02/70 01:04:10.200,1000.451950
0622969 *0001V,01/02/70 01:04:10.300,1000.450743
0623079 *0001V,01/02/70 01:04:10.400,1000.449938
0623172 *0001V,01/02/70 01:04:10.500,1000.449208
0623266 *0001V,01/02/70 01:04:10.600,1000.448856
0623375 *0001V,01/02/70 01:04:10.700,1000.448548
0623469 *0001V,01/02/70 01:04:10.800,1000.448042
0623578 *0001V,01/02/70 01:04:10.900,1000.447662
0623671 *0001V,01/02/70 01:04:11.000,1000.447644
0623781 *0001V,01/02/70 01:04:11.100,1000.447821
0623874 *0001V,01/02/70 01:04:11.200,1000.448512
0623968 *0001V,01/02/70 01:04:11.300,1000.448889
0624077 *0001V,01/02/70 01:04:11.400,1000.449490
0624171 *0001V,01/02/70 01:04:11.500,1000.449918
0624280 *0001V,01/02/70 01:04:11.600,1000.450662
0624373 *0001V,01/02/70 01:04:11.700,1000.451840
0624467 *0001V,01/02/70 01:04:11.800,1000.452902
0624576 *0001V,01/02/70 01:04:11.900,1000.454364
0624670 *0001V,01/02/70 01:04:12.000,1000.455679
0624779 *0001V,01/02/70 01:04:12.100,1000.457451
0624873 *0001V,01/02/70 01:04:12.200,1000.459102
0624966 *0001V,01/02/70 01:04:12.300,1000.461083
0625075 *0001V,01/02/70 01:04:12.400,1000.462679
0625169 *0001V,01/02/70 01:04:12.500,1000.464423
0625278 *0001V,01/02/70 01:04:12.600,1000.466006
0625372 *0001V,01/02/70 01:04:12.700,1000.468332
0625465 *0001V,01/02/70 01:04:12.800,1000.469870
0625575 *0001V,01/02/70 01:04:12.900,1000.471552
0625668 *0001V,01/02/70 01:04:13.000,1000.473365
0625777 *0001V,01/02/70 01:04:13.100,1000.474446
0625871 *0001V,01/02/70 01:04:13.200,1000.475791
0625980 *0001V,01/02/70 01:04:13.300,1000.477219
0626074 *0001V,01/02/70 01:04:13.400,1000.477979
0626167 *0001V,01/02/70 01:04:13.500,1000.478992
0626277 *0001V,01/02/70 01:04:13.600,1000.479485
0626370 *0001V,01/02/70 01:04:13.700,1000.479948
0626479 *0001V,01/02/70 01:04:13.800,1000.480080
0626573 *0001V,01/02/70 01:04:13.900,1000.479997
0626667 *0001V,01/02/70 01:04:14.000,1000.479584
0626776 *0001V,01/02/70 01:04:14.100,1000.480048
0626869 *0001V,01/02/70 01:04:14.200,1000.479170
0626979 *0001V,01/02/70 01:04:14.300,1000.477196
0627072 *0001V,01/02/70 01:04:14.400,1000.476571
0627166 *0001V,01/02/70 01:04:14.500,1000.476365
0627275 *0001V,01/02/70 01:04:14.600,1000.474653
0627369 *0001V,01/02/70 01:04:14.700,1000.472912
0627478 *0001V,01/02/70 01:04:14.800,1000.471402
0627571 *0001V,01/02/70 01:04:14.900,1000.470138
0627681 *0001V,01/02/70 01:04:15.000,1000.467817
0627774 *0001V,01/02/70 01:04:15.100,1000.465725
0627868 *0001V,01/02/70 01:04:15.200,1000.464918
0627977 *0001V,01/02/70 01:04:15.300,1000.463206
0628071 *0001V,01/02/70 01:04:15.400,1000.461429
0628180 *0001V,01/02/70 01:04:15.500,1000.459783
0628273 *0001V,01/02/70 01:04:15.600,1000.458630
0628367 *0001V,01/02/70 01:04:15.700,1000.457203
0628476 *0001V,01/02/70 01:04:15.800,1000.455456
0628570 *0001V,01/02/70 01:04:15.900,1000.454637
0628679 *0001V,01/02/70 01:04:16.000,1000.453838
0628773 *0001V,01/02/70 01:04:16.100,1000.452840
0628866 *0001V,01/02/70 01:04:16.200,1000.452126
0628975 *0001V,01/02/70 01:04:16.300,1000.451829
0629069 *0001V,01/02/70 01:04:16.400,1000.451862
0629178 *0001V,01/02/70 01:04:16.500,1000.451344
0629272 *0001V,01/02/70 01:04:16.600,1000.451129
0629381 *0001V,01/02/70 01:04:16.700,1000.451671
0629475 *0001V,01/02/70 01:04:16.800,1000.452205
0629568 *0001V,01/02/70 01:04:16.900,1000.452098
0629677 *0001V,01/02/70 01:04:17.000,1000.452447
0629771 *0001V,01/02/70 01:04:17.100,1000.453176
0629880 *0001V,01/02/70 01:04:17.200,1000.454011
0629974 *0001V,01/02/70 01:04:17.300,1000.454273
0630067 *0001V,01/02/70 01:04:17.400,1000.455117
0630177 *0001V,01/02/70 01:04:17.500,1000.456053
0630270 *0001V,01/02/70 01:04:17.600,1000.456674
0630379 *0001V,01/02/70 01:04:17.700,1000.457238
0630473 *0001V,01/02/70 01:04:17.800,1000.457959
0630567 *0001V,01/02/70 01:04:17.900,1000.459246
0630676 *0001V,01/02/70 01:04:18.000,1000.460051
0630769 *0001V,01/02/70 01:04:18.100,1000.460645
0630879 *0001V,01/02/70 01:04:18.200,1000.461513
0630972 *0001V,01/02/70 01:04:18.300,1000.461645
0631066 *0001V,01/02/70 01:04:18.400,1000.462462
0631175 *0001V,01/02/70 01:04:18.500,1000.462862
0631269 *0001V,01/02/70 01:04:18.600,1000.463168
0631378 *0001V,01/02/70 01:04:18.700,1000.462711
0631471 *0001V,01/02/70 01:04:18.800,1000.463154
0631581 *0001V,01/02/70 01:04:18.900,1000.463289
0631674 *0001V,01/02/70 01:04:19.000,1000.463116
0631768 *0001V,01/02/70 01:04:19.100,1000.462477
0631877 *0001V,01/02/70 01:04:19.200,1000.462351
0631971 *0001V,01/02/70 01:04:19.300,1000.461445
0632080 *0001V,01/02/70 01:04:19.400,1000.461008
0632173 *0001V,01/02/70 01:04:19.500,1000.461303
0632267 *0001V,01/02/70 01:04:19.600,1000.460966
0632376 *0001V,01/02/70 01:04:19.700,1000.459796
0632470 *0001V,01/02/70 01:04:19.800,1000.458958
0632579 *0001V,01/02/70 01:04:19.900,1000.458755
0632673 *0001V,01/02/70 01:04:20.000,1000.458275
0632766 *0001V,01/02/70 01:04:20.100,1000.457742
0632875 *0001V,01/02/70 01:04:20.200,1000.457986
0632969 *0001V,01/02/70 01:04:20.300,1000.458637
0633078 *0001V,01/02/70 01:04:20.400,1000.458408
0633172 *0001V,01/02/70 01:04:20.500,1000.458312
0633281 *0001V,01/02/70 01:04:20.600,1000.458230
0633375 *0001V,01/02/70 01:04:20.700,1000.458710
0633468 *0001V,01/02/70 01:04:20.800,1000.459235
0633577 *0001V,01/02/70 01:04:20.900,1000.459080
0633671 *0001V,01/02/70 01:04:21.000,1000.459844
0633780 *0001V,01/02/70 01:04:21.100,1000.460315
0633874 *0001V,01/02/70 01:04:21.200,1000.460607
0633967 *0001V,01/02/70 01:04:21.300,1000.461461
0634077 *0001V,01/02/70 01:04:21.400,1000.462115
0634170 *0001V,01/02/70 01:04:21.500,1000.462919
0634279 *0001V,01/02/70 01:04:21.600,1000.463328
0634373 *0001V,01/02/70 01:04:21.700,1000.464307
0634467 *0001V,01/02/70 01:04:21.800,1000.464892
0634576 *0001V,01/02/70 01:04:21.900,1000.465510
0634669 *0001V,01/02/70 01:04:22.000,1000.466352
0634779 *0001V,01/02/70 01:04:22.100,1000.467491
0634872 *0001V,01/02/70 01:04:22.200,1000.468507
0634966 *0001V,01/02/70 01:04:22.300,1000.469652
0635075 *0001V,01/02/70 01:04:22.400,1000.470714
0635169 *0001V,01/02/70 01:04:22.500,1000.471276
0635278 *0001V,01/02/70 01:04:22.600,1000.472516
0635372 *0001V,01/02/70 01:04:22.700,1000.473062
0635481 *0001V,01/02/70 01:04:22.800,1000.473711
0635574 *0001V,01/02/70 01:04:22.900,1000.474155
0635668 *0001V,01/02/70 01:04:23.000,1000.474521
0635777 *0001V,01/02/70 01:04:23.100,1000.474784
0635871 *0001V,01/02/70 01:04:23.200,1000.475167
0635980 *0001V,01/02/70 01:04:23.300,1000.475543
0636074 *0001V,01/02/70 01:04:23.400,1000.475447
0636167 *0001V,01/02/70 01:04:23.500,1000.476456
0636276 *0001V,01/02/70 01:04:23.600,1000.476527
0636370 *0001V,01/02/70 01:04:23.700,1000.476241
0636479 *0001V,01/02/70 01:04:23.800,1000.476474
0636573 *0001V,01/02/70 01:04:23.900,1000.475880
0636666 *0001V,01/02/70 01:04:24.000,1000.475284
0636776 *0001V,01/02/70 01:04:24.100,1000.474916
0636869 *0001V,01/02/70 01:04:24.200,1000.475193
0636978 *0001V,01/02/70 01:04:24.300,1000.474691
0637072 *0001V,01/02/70 01:04:24.400,1000.474432
0637166 *0001V,01/02/70 01:04:24.500,1000.474093
0637275 *0001V,01/02/70 01:04:24.600,1000.474143
0637368 *0001V,01/02/70 01:04:24.700,1000.473972
0637478 *0001V,01/02/70 01:04:24.800,1000.473259
0637571 *0001V,01/02/70 01:04:24.900,1000.472655
0637680 *0001V,01/02/70 01:04:25.000,1000.472219
0637774 *0001V,01/02/70 01:04:25.100,1000.471486
0637868 *0001V,01/02/70 01:04:25.200,1000.470792
0637977 *0001V,01/02/70 01:04:25.300,1000.470081
0638070 *0001V,01/02/70 01:04:25.400,1000.469280
0638180 *0001V,01/02/70 01:04:25.500,1000.468885
0638273 *0001V,01/02/70 01:04:25.600,1000.468732
0638367 *0001V,01/02/70 01:04:25.700,1000.468806
0638476 *0001V,01/02/70 01:04:25.800,1000.468177
0638570 *0001V,01/02/70 01:04:25.900,1000.467481
0638679 *0001V,01/02/70 01:04:26.000,1000.467147
0638772 *0001V,01/02/70 01:04:26.100,1000.467472
0638866 *0001V,01/02/70 01:04:26.200,1000.466859
0638975 *0001V,01/02/70 01:04:26.300,1000.466480
0639069 *0001V,01/02/70 01:04:26.400,1000.466490
0639178 *0001V,01/02/70 01:04:26.500,1000.466703
0639272 *0001V,01/02/70 01:04:26.600,1000.466343
0639381 *0001V,01/02/70 01:04:26.700,1000.466033
0639474 *0001V,01/02/70 01:04:26.800,1000.465878
0639568 *0001V,01/02/70 01:04:26.900,1000.465600
0639677 *0001V,01/02/70 01:04:27.000,1000.464939
0639771 *0001V,01/02/70 01:04:27.100,1000.464384
0639880 *0001V,01/02/70 01:04:27.200,1000.463857
0639974 *0001V,01/02/70 01:04:27.300,1000.463617
0640067 *0001V,01/02/70 01:04:27.400,1000.462878
0640176 *0001V,01/02/70 01:04:27.500,1000.461822
0640270 *0001V,01/02/70 01:04:27.600,1000.461267
0640379 *0001V,01/02/70 01:04:27.700,1000.461073
0640473 *0001V,01/02/70 01:04:27.800,1000.460245
0640566 *0001V,01/02/70 01:04:27.900,1000.459864
0640676 *0001V,01/02/70 01:04:28.000,1000.459299
0640769 *0001V,01/02/70 01:04:28.100,1000.458564
0640878 *0001V,01/02/70 01:04:28.200,1000.457927
0640972 *0001V,01/02/70 01:04:28.300,1000.457659
0641081 *0001V,01/02/70 01:04:28.400,1000.457638
0641175 *0001V,01/02/70 01:04:28.500,1000.457359
0641268 *0001V,01/02/70 01:04:28.600,1000.457486
0641378 *0001V,01/02/70 01:04:28.700,1000.457280
0641471 *0001V,01/02/70 01:04:28.800,1000.457308
0641580 *0001V,01/02/70 01:04:28.900,1000.457118
0641674 *0001V,01/02/70 01:04:29.000,1000.457152
0641768 *0001V,01/02/70 01:04:29.100,1000.457425
0641877 *0001V,01/02/70 01:04:29.200,1000.457667
0641970 *0001V,01/02/70 01:04:29.300,1000.458194
0642080 *0001V,01/02/70 01:04:29.400,1000.458520
0642173 *0001V,01/02/70 01:04:29.500,1000.458632
0642267 *0001V,01/02/70 01:04:29.600,1000.459105
0642376 *0001V,01/02/70 01:04:29.700,1000.459453
0642470 *0001V,01/02/70 01:04:29.800,1000.460033
0642579 *0001V,01/02/70 01:04:29.900,1000.460636
0642672 *0001V,01/02/70 01:04:30.000,1000.461177
0642766 *0001V,01/02/70 01:04:30.100,1000.462466
0642875 *0001V,01/02/70 01:04:30.200,1000.463045
0642969 *0001V,01/02/70 01:04:30.300,1000.464257
0643078 *0001V,01/02/70 01:04:30.400,1000.465027
0643172 *0001V,01/02/70 01:04:30.500,1000.466109
0643281 *0001V,01/02/70 01:04:30.600,1000.467388
0643374 *0001V,01/02/70 01:04:30.700,1000.468125
0643468 *0001V,01/02/70 01:04:30.800,1000.469910
0643577 *0001V,01/02/70 01:04:30.900,1000.471164
0643671 *0001V,01/02/70 01:04:31.000,1000.471893
0643780 *0001V,01/02/70 01:04:31.100,1000.472906
0643874 *0001V,01/02/70 01:04:31.200,1000.473852
0643967 *0001V,01/02/70 01:04:31.300,1000.474737
0644076 *0001V,01/02/70 01:04:31.400,1000.475671
0644170 *0001V,01/02/70 01:04:31.500,1000.477092
0644279 *0001V,01/02/70 01:04:31.600,1000.477952
0644373 *0001V,01/02/70 01:04:31.700,1000.478552
0644466 *0001V,01/02/70 01:04:31.800,1000.479148
0644576 *0001V,01/02/70 01:04:31.900,1000.479760
0644669 *0001V,01/02/70 01:04:32.000,1000.480048
0644778 *0001V,01/02/70 01:04:32.100,1000.480102
0644872 *0001V,01/02/70 01:04:32.200,1000.480072
0644981 *0001V,01/02/70 01:04:32.300,1000.480439
0645075 *0001V,01/02/70 01:04:32.400,1000.480333
0645168 *0001V,01/02/70 01:04:32.500,1000.479843
0645278 *0001V,01/02/70 01:04:32.600,1000.479475
0645371 *0001V,01/02/70 01:04:32.700,1000.479042
0645480 *0001V,01/02/70 01:04:32.800,1000.479185
0645574 *0001V,01/02/70 01:04:32.900,1000.478444
0645668 *0001V,01/02/70 01:04:33.000,1000.477894
0645777 *0001V,01/02/70 01:04:33.100,1000.477727
0645870 *0001V,01/02/70 01:04:33.200,1000.477109
0645980 *0001V,01/02/70 01:04:33.300,1000.476578
0646073 *0001V,01/02/70 01:04:33.400,1000.476268
0646167 *0001V,01/02/70 01:04:33.500,1000.476000
0646276 *0001V,01/02/70 01:04:33.600,1000.475336
0646370 *0001V,01/02/70 01:04:33.700,1000.474725
0646479 *0001V,01/02/70 01:04:33.800,1000.473961
0646572 *0001V,01/02/70 01:04:33.900,1000.473360
0646666 *0001V,01/02/70 01:04:34.000,1000.472670
0646775 *0001V,01/02/70 01:04:34.100,1000.471995
0646869 *0001V,01/02/70 01:04:34.200,1000.471431
0646978 *0001V,01/02/70 01:04:34.300,1000.470849
0647072 *0001V,01/02/70 01:04:34.400,1000.469864
0647181 *0001V,01/02/70 01:04:34.500,1000.468822
0647274 *0001V,01/02/70 01:04:34.600,1000.467723
0647368 *0001V,01/02/70 01:04:34.700,1000.468565
0647477 *0001V,01/02/70 01:04:34.800,1000.468483
0647571 *0001V,01/02/70 01:04:34.900,1000.466653
0647680 *0001V,01/02/70 01:04:35.000,1000.465758
0647774 *0001V,01/02/70 01:04:35.100,1000.466174
0647867 *0001V,01/02/70 01:04:35.200,1000.465327
0647976 *0001V,01/02/70 01:04:35.300,1000.464124
0648070 *0001V,01/02/70 01:04:35.400,1000.463974
0648179 *0001V,01/02/70 01:04:35.500,1000.463680
0648273 *0001V,01/02/70 01:04:35.600,1000.462878
0648366 *0001V,01/02/70 01:04:35.700,1000.461917
0648476 *0001V,01/02/70 01:04:35.800,1000.461177
0648569 *0001V,01/02/70 01:04:35.900,1000.461210
0648678 *0001V,01/02/70 01:04:36.000,1000.460078
0648772 *0001V,01/02/70 01:04:36.100,1000.459180
0648881 *0001V,01/02/70 01:04:36.200,1000.459124
0648975 *0001V,01/02/70 01:04:36.300,1000.458188
0649068 *0001V,01/02/70 01:04:36.400,1000.457099
0649178 *0001V,01/02/70 01:04:36.500,1000.456278
0649271 *0001V,01/02/70 01:04:36.600,1000.456025
0649380 *0001V,01/02/70 01:04:36.700,1000.455317
0649474 *0001V,01/02/70 01:04:36.800,1000.454303
0649568 *0001V,01/02/70 01:04:36.900,1000.453726
0649677 *0001V,01/02/70 01:04:37.000,1000.453771
0649770 *0001V,01/02/70 01:04:37.100,1000.453201
0649880 *0001V,01/02/70 01:04:37.200,1000.452455
0649973 *0001V,01/02/70 01:04:37.300,1000.452496
0650067 *0001V,01/02/70 01:04:37.400,1000.452402
0650176 *0001V,01/02/70 01:04:37.500,1000.451634
0650270 *0001V,01/02/70 01:04:37.600,1000.451554
0650379 *0001V,01/02/70 01:04:37.700,1000.451459
0650472 *0001V,01/02/70 01:04:37.800,1000.451759
0650566 *0001V,01/02/70 01:04:37.900,1000.451499
0650675 *0001V,01/02/70 01:04:38.000,1000.451348
0650769 *0001V,01/02/70 01:04:38.100,1000.451385
0650878 *0001V,01/02/70 01:04:38.200,1000.451640
0650972 *0001V,01/02/70 01:04:38.300,1000.451933
0651081 *0001V,01/02/70 01:04:38.400,1000.452616
0651174 *0001V,01/02/70 01:04:38.500,1000.453319
0651268 *0001V,01/02/70 01:04:38.600,1000.453701
0651377 *0001V,01/02/70 01:04:38.700,1000.453914
0651471 *0001V,01/02/70 01:04:38.800,1000.454878
0651580 *0001V,01/02/70 01:04:38.900,1000.455522
0651674 *0001V,01/02/70 01:04:39.000,1000.455802
0651767 *0001V,01/02/70 01:04:39.100,1000.455805
0651876 *0001V,01/02/70 01:04:39.200,1000.456638
0651970 *0001V,01/02/70 01:04:39.300,1000.458162
0652079 *0001V,01/02/70 01:04:39.400,1000.459016
0652173 *0001V,01/02/70 01:04:39.500,1000.459732
0652266 *0001V,01/02/70 01:04:39.600,1000.461019
0652376 *0001V,01/02/70 01:04:39.700,1000.462620
0652469 *0001V,01/02/70 01:04:39.800,1000.463320
0652578 *0001V,01/02/70 01:04:39.900,1000.464430
0652672 *0001V,01/02/70 01:04:40.000,1000.465747
0652781 *0001V,01/02/70 01:04:40.100,1000.467155
0652875 *0001V,01/02/70 01:04:40.200,1000.468169
0652968 *0001V,01/02/70 01:04:40.300,1000.469179
0653078 *0001V,01/02/70 01:04:40.400,1000.470469
0653171 *0001V,01/02/70 01:04:40.500,1000.471717
0653280 *0001V,01/02/70 01:04:40.600,1000.472703
0653374 *0001V,01/02/70 01:04:40.700,1000.473577
0653468 *0001V,01/02/70 01:04:40.800,1000.474686
0653577 *0001V,01/02/70 01:04:40.900,1000.475961
0653670 *0001V,01/02/70 01:04:41.000,1000.476212
0653780 *0001V,01/02/70 01:04:41.100,1000.476973
0653873 *0001V,01/02/70 01:04:41.200,1000.477705
0653967 *0001V,01/02/70 01:04:41.300,1000.478222
0654076 *0001V,01/02/70 01:04:41.400,1000.478572
0654170 *0001V,01/02/70 01:04:41.500,1000.479143
0654279 *0001V,01/02/70 01:04:41.600,1000.479598
0654372 *0001V,01/02/70 01:04:41.700,1000.480028
0654466 *0001V,01/02/70 01:04:41.800,1000.479610
0654575 *0001V,01/02/70 01:04:41.900,1000.479534
0654669 *0001V,01/02/70 01:04:42.000,1000.479182
0654778 *0001V,01/02/70 01:04:42.100,1000.478988
0654872 *0001V,01/02/70 01:04:42.200,1000.478989
0654981 *0001V,01/02/70 01:04:42.300,1000.478799
0655074 *0001V,01/02/70 01:04:42.400,1000.478370
0655168 *0001V,01/02/70 01:04:42.500,1000.478250
0655277 *0001V,01/02/70 01:04:42.600,1000.477729
0655371 *0001V,01/02/70 01:04:42.700,1000.476819
0655480 *0001V,01/02/70 01:04:42.800,1000.475871
0655574 *0001V,01/02/70 01:04:42.900,1000.474807
0655667 *0001V,01/02/70 01:04:43.000,1000.473846
0655776 *0001V,01/02/70 01:04:43.100,1000.472892
0655870 *0001V,01/02/70 01:04:43.200,1000.472036
0655979 *0001V,01/02/70 01:04:43.300,1000.471076
0656073 *0001V,01/02/70 01:04:43.400,1000.470382
0656166 *0001V,01/02/70 01:04:43.500,1000.469180
0656276 *0001V,01/02/70 01:04:43.600,1000.467844
0656369 *0001V,01/02/70 01:04:43.700,1000.466902
0656478 *0001V,01/02/70 01:04:43.800,1000.466173
0656572 *0001V,01/02/70 01:04:43.900,1000.465035
0656681 *0001V,01/02/70 01:04:44.000,1000.463319
0656775 *0001V,01/02/70 01:04:44.100,1000.462017
0656868 *0001V,01/02/70 01:04:44.200,1000.460778
0656978 *0001V,01/02/70 01:04:44.300,1000.459864
0657071 *0001V,01/02/70 01:04:44.400,1000.458634
0657180 *0001V,01/02/70 01:04:44.500,1000.457466
0657274 *0001V,01/02/70 01:04:44.600,1000.456486
0657368 *0001V,01/02/70 01:04:44.700,1000.455436
0657477 *0001V,01/02/70 01:04:44.800,1000.455037
0657570 *0001V,01/02/70 01:04:44.900,1000.454212
0657680 *0001V,01/02/70 01:04:45.000,1000.453300
0657773 *0001V,01/02/70 01:04:45.100,1000.452737
0657867 *0001V,01/02/70 01:04:45.200,1000.452812
0657976 *0001V,01/02/70 01:04:45.300,1000.452432
0658070 *0001V,01/02/70 01:04:45.400,1000.451763
0658179 *0001V,01/02/70 01:04:45.500,1000.451016
0658272 *0001V,01/02/70 01:04:45.600,1000.450979
0658366 *0001V,01/02/70 01:04:45.700,1000.450539
0658475 *0001V,01/02/70 01:04:45.800,1000.450548
0658569 *0001V,01/02/70 01:04:45.900,1000.450528
0658678 *0001V,01/02/70 01:04:46.000,1000.450510
0658772 *0001V,01/02/70 01:04:46.100,1000.450754
0658881 *0001V,01/02/70 01:04:46.200,1000.450455
0658974 *0001V,01/02/70 01:04:46.300,1000.451204
0659068 *0001V,01/02/70 01:04:46.400,1000.452026
0659177 *0001V,01/02/70 01:04:46.500,1000.453309
0659271 *0001V,01/02/70 01:04:46.600,1000.454079
0659380 *0001V,01/02/70 01:04:46.700,1000.455315
0659474 *0001V,01/02/70 01:04:46.800,1000.456792
0659567 *0001V,01/02/70 01:04:46.900,1000.457909
0659676 *0001V,01/02/70 01:04:47.000,1000.459507
0659770 *0001V,01/02/70 01:04:47.100,1000.461169
0659879 *0001V,01/02/70 01:04:47.200,1000.463264
0659973 *0001V,01/02/70 01:04:47.300,1000.464841
0700066 *0001V,01/02/70 01:04:47.400,1000.466595
0700176 *0001V,01/02/70 01:04:47.500,1000.468910
0700269 *0001V,01/02/70 01:04:47.600,1000.470423
0700378 *0001V,01/02/70 01:04:47.700,1000.472599
0700472 *0001V,01/02/70 01:04:47.800,1000.474560
0700581 *0001V,01/02/70 01:04:47.900,1000.476282
0700675 *0001V,01/02/70 01:04:48.000,1000.478108
0700768 *0001V,01/02/70 01:04:48.100,1000.479225
0700878 *0001V,01/02/70 01:04:48.200,1000.480751
0700971 *0001V,01/02/70 01:04:48.300,1000.481897
0701080 *0001V,01/02/70 01:04:48.400,1000.483167
0701174 *0001V,01/02/70 01:04:48.500,1000.483997
0701268 *0001V,01/02/70 01:04:48.600,1000.484812
0701377 *0001V,01/02/70 01:04:48.700,1000.485650
0701470 *0001V,01/02/70 01:04:48.800,1000.486109
0701580 *0001V,01/02/70 01:04:48.900,1000.486324
0701673 *0001V,01/02/70 01:04:49.000,1000.486390
0701767 *0001V,01/02/70 01:04:49.100,1000.486164
0701876 *0001V,01/02/70 01:04:49.200,1000.485814
0701970 *0001V,01/02/70 01:04:49.300,1000.485381
0702079 *0001V,01/02/70 01:04:49.400,1000.484759
0702172 *0001V,01/02/70 01:04:49.500,1000.483960
0702266 *0001V,01/02/70 01:04:49.600,1000.483266
0702375 *0001V,01/02/70 01:04:49.700,1000.482094
0702469 *0001V,01/02/70 01:04:49.800,1000.480764
0702578 *0001V,01/02/70 01:04:49.900,1000.479600
0702672 *0001V,01/02/70 01:04:50.000,1000.478209
0702781 *0001V,01/02/70 01:04:50.100,1000.476968
0702874 *0001V,01/02/70 01:04:50.200,1000.475380
0702968 *0001V,01/02/70 01:04:50.300,1000.473188
0703077 *0001V,01/02/70 01:04:50.400,1000.471359
0703171 *0001V,01/02/70 01:04:50.500,1000.469323
0703280 *0001V,01/02/70 01:04:50.600,1000.467327
0703374 *0001V,01/02/70 01:04:50.700,1000.465693
0703467 *0001V,01/02/70 01:04:50.800,1000.464122
0703576 *0001V,01/02/70 01:04:50.900,1000.462482
0703670 *0001V,01/02/70 01:04:51.000,1000.460968
0703779 *0001V,01/02/70 01:04:51.100,1000.459387
0703873 *0001V,01/02/70 01:04:51.200,1000.458467
0703966 *0001V,01/02/70 01:04:51.300,1000.457104
0704076 *0001V,01/02/70 01:04:51.400,1000.456027
0704169 *0001V,01/02/70 01:04:51.500,1000.455075
0704278 *0001V,01/02/70 01:04:51.600,1000.454374
0704372 *0001V,01/02/70 01:04:51.700,1000.453869
0704466 *0001V,01/02/70 01:04:51.800,1000.453435
0704575 *0001V,01/02/70 01:04:51.900,1000.452893
0704668 *0001V,01/02/70 01:04:52.000,1000.452875
0704778 *0001V,01/02/70 01:04:52.100,1000.452998
0704871 *0001V,01/02/70 01:04:52.200,1000.453357
0704980 *0001V,01/02/70 01:04:52.300,1000.454138
0705074 *0001V,01/02/70 01:04:52.400,1000.455168
0705168 *0001V,01/02/70 01:04:52.500,1000.455216
0705277 *0001V,01/02/70 01:04:52.600,1000.456408
0705370 *0001V,01/02/70 01:04:52.700,1000.457556
0705480 *0001V,01/02/70 01:04:52.800,1000.458960
0705573 *0001V,01/02/70 01:04:52.900,1000.459516
0705667 *0001V,01/02/70 01:04:53.000,1000.460944
0705776 *0001V,01/02/70 01:04:53.100,1000.462412
0705870 *0001V,01/02/70 01:04:53.200,1000.463478
0705979 *0001V,01/02/70 01:04:53.300,1000.464229
0706072 *0001V,01/02/70 01:04:53.400,1000.465500
0706166 *0001V,01/02/70 01:04:53.500,1000.466482
0706275 *0001V,01/02/70 01:04:53.600,1000.467334
0706369 *0001V,01/02/70 01:04:53.700,1000.468414
0706478 *0001V,01/02/70 01:04:53.800,1000.469680
0706572 *0001V,01/02/70 01:04:53.900,1000.470605
0706681 *0001V,01/02/70 01:04:54.000,1000.471371
0706774 *0001V,01/02/70 01:04:54.100,1000.472046
0706868 *0001V,01/02/70 01:04:54.200,1000.472792
0706977 *0001V,01/02/70 01:04:54.300,1000.473911
0707071 *0001V,01/02/70 01:04:54.400,1000.473843
0707180 *0001V,01/02/70 01:04:54.500,1000.473576
0707274 *0001V,01/02/70 01:04:54.600,1000.473771
0707367 *0001V,01/02/70 01:04:54.700,1000.472970
0707476 *0001V,01/02/70 01:04:54.800,1000.472105
0707570 *0001V,01/02/70 01:04:54.900,1000.471744
0707679 *0001V,01/02/70 01:04:55.000,1000.471142
0707773 *0001V,01/02/70 01:04:55.100,1000.470154
0707866 *0001V,01/02/70 01:04:55.200,1000.469005
0707976 *0001V,01/02/70 01:04:55.300,1000.468135
0708069 *0001V,01/02/70 01:04:55.400,1000.467400
0708178 *0001V,01/02/70 01:04:55.500,1000.466152
0708272 *0001V,01/02/70 01:04:55.600,1000.465154
0708366 *0001V,01/02/70 01:04:55.700,1000.464532
0708475 *0001V,01/02/70 01:04:55.800,1000.463659
0708568 *0001V,01/02/70 01:04:55.900,1000.462433
0708678 *0001V,01/02/70 01:04:56.000,1000.461394
0708771 *0001V,01/02/70 01:04:56.100,1000.460466
0708880 *0001V,01/02/70 01:04:56.200,1000.459082
0708974 *0001V,01/02/70 01:04:56.300,1000.457959
0709068 *0001V,01/02/70 01:04:56.400,1000.456989
0709177 *0001V,01/02/70 01:04:56.500,1000.456170
0709270 *0001V,01/02/70 01:04:56.600,1000.456195
0709380 *0001V,01/02/70 01:04:56.700,1000.455608
0709473 *0001V,01/02/70 01:04:56.800,1000.453654
0709567 *0001V,01/02/70 01:04:56.900,1000.453713
0709676 *0001V,01/02/70 01:04:57.000,1000.454765
0709770 *0001V,01/02/70 01:04:57.100,1000.454007
0709879 *0001V,01/02/70 01:04:57.200,1000.453494
0709972 *0001V,01/02/70 01:04:57.300,1000.454538
0710066 *0001V,01/02/70 01:04:57.400,1000.455214
0710175 *0001V,01/02/70 01:04:57.500,1000.455595
0710269 *0001V,01/02/70 01:04:57.600,1000.456226
0710378 *0001V,01/02/70 01:04:57.700,1000.457376
0710472 *0001V,01/02/70 01:04:57.800,1000.459197
0710581 *0001V,01/02/70 01:04:57.900,1000.460381
0710674 *0001V,01/02/70 01:04:58.000,1000.461881
0710768 *0001V,01/02/70 01:04:58.100,1000.464011
0710877 *0001V,01/02/70 01:04:58.200,1000.465194
0710971 *0001V,01/02/70 01:04:58.300,1000.466609
0711080 *0001V,01/02/70 01:04:58.400,1000.468423
0711174 *0001V,01/02/70 01:04:58.500,1000.469832
0711267 *0001V,01/02/70 01:04:58.600,1000.471241
0711376 *0001V,01/02/70 01:04:58.700,1000.472574
0711470 *0001V,01/02/70 01:04:58.800,1000.474342
0711579 *0001V,01/02/70 01:04:58.900,1000.476015
0711673 *0001V,01/02/70 01:04:59.000,1000.477077
0711766 *0001V,01/02/70 01:04:59.100,1000.477784
0711876 *0001V,01/02/70 01:04:59.200,1000.479224
0711969 *0001V,01/02/70 01:04:59.300,1000.480413
0712078 *0001V,01/02/70 01:04:59.400,1000.481180
0712172 *0001V,01/02/70 01:04:59.500,1000.481777
0712281 *0001V,01/02/70 01:04:59.600,1000.482573
0712375 *0001V,01/02/70 01:04:59.700,1000.483263
0712468 *0001V,01/02/70 01:04:59.800,1000.483095
0712578 *0001V,01/02/70 01:04:59.900,1000.482674
0712671 *0001V,01/02/70 01:05:00.000,1000.482596
0712780 *0001V,01/02/70 01:05:00.100,1000.482102
0712874 *0001V,01/02/70 01:05:00.200,1000.481794
0712968 *0001V,01/02/70 01:05:00.300,1000.480747
0713077 *0001V,01/02/70 01:05:00.400,1000.480113
0713170 *0001V,01/02/70 01:05:00.500,1000.479028
0713280 *0001V,01/02/70 01:05:00.600,1000.477061
0713373 *0001V,01/02/70 01:05:00.700,1000.475997
0713467 *0001V,01/02/70 01:05:00.800,1000.475302
0713576 *0001V,01/02/70 01:05:00.900,1000.473397
0713670 *0001V,01/02/70 01:05:01.000,1000.471158
0713779 *0001V,01/02/70 01:05:01.100,1000.469053
0713872 *0001V,01/02/70 01:05:01.200,1000.467980
0713966 *0001V,01/02/70 01:05:01.300,1000.466103
0714075 *0001V,01/02/70 01:05:01.400,1000.463836
0714169 *0001V,01/02/70 01:05:01.500,1000.462090
0714278 *0001V,01/02/70 01:05:01.600,1000.460954
0714372 *0001V,01/02/70 01:05:01.700,1000.459215
0714481 *0001V,01/02/70 01:05:01.800,1000.457306
0714574 *0001V,01/02/70 01:05:01.900,1000.455958
0714668 *0001V,01/02/70 01:05:02.000,1000.455041
0714777 *0001V,01/02/70 01:05:02.100,1000.453846
0714871 *0001V,01/02/70 01:05:02.200,1000.452634
0714980 *0001V,01/02/70 01:05:02.300,1000.452176
0715074 *0001V,01/02/70 01:05:02.400,1000.451545
0715167 *0001V,01/02/70 01:05:02.500,1000.451022
0715276 *0001V,01/02/70 01:05:02.600,1000.450347
0715370 *0001V,01/02/70 01:05:02.700,1000.450386
0715479 *0001V,01/02/70 01:05:02.800,1000.450814
0715573 *0001V,01/02/70 01:05:02.900,1000.451003
0715666 *0001V,01/02/70 01:05:03.000,1000.451147
0715776 *0001V,01/02/70 01:05:03.100,1000.452328
0715869 *0001V,01/02/70 01:05:03.200,1000.453179
0715978 *0001V,01/02/70 01:05:03.300,1000.454271
0716072 *0001V,01/02/70 01:05:03.400,1000.455474
0716181 *0001V,01/02/70 01:05:03.500,1000.456815
0716275 *0001V,01/02/70 01:05:03.600,1000.458263
0716368 *0001V,01/02/70 01:05:03.700,1000.459006
0716478 *0001V,01/02/70 01:05:03.800,1000.460874
0716571 *0001V,01/02/70 01:05:03.900,1000.463053
0716680 *0001V,01/02/70 01:05:04.000,1000.464238
0716774 *0001V,01/02/70 01:05:04.100,1000.465719
0716868 *0001V,01/02/70 01:05:04.200,1000.467141
0716977 *0001V,01/02/70 01:05:04.300,1000.468883
0717070 *0001V,01/02/70 01:05:04.400,1000.470292
0717180 *0001V,01/02/70 01:05:04.500,1000.471305
0717273 *0001V,01/02/70 01:05:04.600,1000.471934
0717367 *0001V,01/02/70 01:05:04.700,1000.473963
0717476 *0001V,01/02/70 01:05:04.800,1000.476635
0717570 *0001V,01/02/70 01:05:04.900,1000.477184
0717679 *0001V,01/02/70 01:05:05.000,1000.477405
0717772 *0001V,01/02/70 01:05:05.100,1000.479298
0717866 *0001V,01/02/70 01:05:05.200,1000.480889
0717975 *0001V,01/02/70 01:05:05.300,1000.480747
0718069 *0001V,01/02/70 01:05:05.400,1000.481524
0718178 *0001V,01/02/70 01:05:05.500,1000.482463
0718272 *0001V,01/02/70 01:05:05.600,1000.482754
0718381 *0001V,01/02/70 01:05:05.700,1000.482021
0718474 *0001V,01/02/70 01:05:05.800,1000.482526
0718568 *0001V,01/02/70 01:05:05.900,1000.483171
0718677 *0001V,01/02/70 01:05:06.000,1000.482923
0718771 *0001V,01/02/70 01:05:06.100,1000.481768
0718880 *0001V,01/02/70 01:05:06.200,1000.481743
0718974 *0001V,01/02/70 01:05:06.300,1000.481754
0719067 *0001V,01/02/70 01:05:06.400,1000.481184
0719176 *0001V,01/02/70 01:05:06.500,1000.479857
0719270 *0001V,01/02/70 01:05:06.600,1000.479473
0719379 *0001V,01/02/70 01:05:06.700,1000.479209
0719473 *0001V,01/02/70 01:05:06.800,1000.477605
0719566 *0001V,01/02/70 01:05:06.900,1000.475732
0719676 *0001V,01/02/70 01:05:07.000,1000.475244
0719769 *0001V,01/02/70 01:05:07.100,1000.474618
0719878 *0001V,01/02/70 01:05:07.200,1000.473129
0719972 *0001V,01/02/70 01:05:07.300,1000.471811
0720066 *0001V,01/02/70 01:05:07.400,1000.470645
0720175 *0001V,01/02/70 01:05:07.500,1000.469263
0720268 *0001V,01/02/70 01:05:07.600,1000.467980
0720378 *0001V,01/02/70 01:05:07.700,1000.466170
0720471 *0001V,01/02/70 01:05:07.800,1000.465667
0720580 *0001V,01/02/70 01:05:07.900,1000.465057
0720674 *0001V,01/02/70 01:05:08.000,1000.463643
0720768 *0001V,01/02/70 01:05:08.100,1000.462447
0720877 *0001V,01/02/70 01:05:08.200,1000.461837
0720970 *0001V,01/02/70 01:05:08.300,1000.461314
0721080 *0001V,01/02/70 01:05:08.400,1000.460502
0721173 *0001V,01/02/70 01:05:08.500,1000.459577
0721267 *0001V,01/02/70 01:05:08.600,1000.459182
0721376 *0001V,01/02/70 01:05:08.700,1000.459218
0721470 *0001V,01/02/70 01:05:08.800,1000.458301
0721579 *0001V,01/02/70 01:05:08.900,1000.458155
0721672 *0001V,01/02/70 01:05:09.000,1000.458709
0721766 *0001V,01/02/70 01:05:09.100,1000.458571
0721875 *0001V,01/02/70 01:05:09.200,1000.458638
0721969 *0001V,01/02/70 01:05:09.300,1000.458880
0722078 *0001V,01/02/70 01:05:09.400,1000.459290
0722172 *0001V,01/02/70 01:05:09.500,1000.459851
0722281 *0001V,01/02/70 01:05:09.600,1000.460153
0722374 *0001V,01/02/70 01:05:09.700,1000.460550
0722468 *0001V,01/02/70 01:05:09.800,1000.461427
0722577 *0001V,01/02/70 01:05:09.900,1000.461788
0722671 *0001V,01/02/70 01:05:10.000,1000.462284
0722780 *0001V,01/02/70 01:05:10.100,1000.463269
0722874 *0001V,01/02/70 01:05:10.200,1000.464367
0722967 *0001V,01/02/70 01:05:10.300,1000.464743
0723076 *0001V,01/02/70 01:05:10.400,1000.464961
0723170 *0001V,01/02/70 01:05:10.500,1000.465980
0723279 *0001V,01/02/70 01:05:10.600,1000.466918
0723373 *0001V,01/02/70 01:05:10.700,1000.467658
0723466 *0001V,01/02/70 01:05:10.800,1000.467827
0723576 *0001V,01/02/70 01:05:10.900,1000.468559
0723669 *0001V,01/02/70 01:05:11.000,1000.469100
0723778 *0001V,01/02/70 01:05:11.100,1000.469103
0723872 *0001V,01/02/70 01:05:11.200,1000.469363
0723966 *0001V,01/02/70 01:05:11.300,1000.469466
0724075 *0001V,01/02/70 01:05:11.400,1000.469660
0724168 *0001V,01/02/70 01:05:11.500,1000.469648
0724278 *0001V,01/02/70 01:05:11.600,1000.468822
0724371 *0001V,01/02/70 01:05:11.700,1000.469128
0724480 *0001V,01/02/70 01:05:11.800,1000.469098
0724574 *0001V,01/02/70 01:05:11.900,1000.468859
0724668 *0001V,01/02/70 01:05:12.000,1000.468546
0724777 *0001V,01/02/70 01:05:12.100,1000.467707
0724870 *0001V,01/02/70 01:05:12.200,1000.468258
0724980 *0001V,01/02/70 01:05:12.300,1000.468131
0725073 *0001V,01/02/70 01:05:12.400,1000.466530
0725167 *0001V,01/02/70 01:05:12.500,1000.466180
0725276 *0001V,01/02/70 01:05:12.600,1000.467116
0725370 *0001V,01/02/70 01:05:12.700,1000.466932
0725479 *0001V,01/02/70 01:05:12.800,1000.466102
0725572 *0001V,01/02/70 01:05:12.900,1000.466363
0725666 *0001V,01/02/70 01:05:13.000,1000.466358
0725775 *0001V,01/02/70 01:05:13.100,1000.466401
0725869 *0001V,01/02/70 01:05:13.200,1000.466597
0725978 *0001V,01/02/70 01:05:13.300,1000.467390
0726072 *0001V,01/02/70 01:05:13.400,1000.468229
0726181 *0001V,01/02/70 01:05:13.500,1000.468489
0726274 *0001V,01/02/70 01:05:13.600,1000.468894
0726368 *0001V,01/02/70 01:05:13.700,1000.469961
0726477 *0001V,01/02/70 01:05:13.800,1000.470877
0726571 *0001V,01/02/70 01:05:13.900,1000.470965
0726680 *0001V,01/02/70 01:05:14.000,1000.472085
0726774 *0001V,01/02/70 01:05:14.100,1000.472907
0726867 *0001V,01/02/70 01:05:14.200,1000.473433
0726976 *0001V,01/02/70 01:05:14.300,1000.473236
0727070 *0001V,01/02/70 01:05:14.400,1000.474149
0727179 *0001V,01/02/70 01:05:14.500,1000.474731
0727273 *0001V,01/02/70 01:05:14.600,1000.474418
0727366 *0001V,01/02/70 01:05:14.700,1000.474561
0727476 *0001V,01/02/70 01:05:14.800,1000.474815
0727569 *0001V,01/02/70 01:05:14.900,1000.475248
0727678 *0001V,01/02/70 01:05:15.000,1000.474957
0727772 *0001V,01/02/70 01:05:15.100,1000.474551
0727866 *0001V,01/02/70 01:05:15.200,1000.474543
0727975 *0001V,01/02/70 01:05:15.300,1000.474391
0728068 *0001V,01/02/70 01:05:15.400,1000.473951
0728178 *0001V,01/02/70 01:05:15.500,1000.473114
0728271 *0001V,01/02/70 01:05:15.600,1000.473046
0728380 *0001V,01/02/70 01:05:15.700,1000.472732
0728474 *0001V,01/02/70 01:05:15.800,1000.472126
0728568 *0001V,01/02/70 01:05:15.900,1000.471401
0728677 *0001V,01/02/70 01:05:16.000,1000.470951
0728770 *0001V,01/02/70 01:05:16.100,1000.470793
0728880 *0001V,01/02/70 01:05:16.200,1000.470567
0728973 *0001V,01/02/70 01:05:16.300,1000.469753
0729067 *0001V,01/02/70 01:05:16.400,1000.469445
0729176 *0001V,01/02/70 01:05:16.500,1000.469562
0729270 *0001V,01/02/70 01:05:16.600,1000.469022
0729379 *0001V,01/02/70 01:05:16.700,1000.468239
0729472 *0001V,01/02/70 01:05:16.800,1000.467961
0729566 *0001V,01/02/70 01:05:16.900,1000.467874
0729675 *0001V,01/02/70 01:05:17.000,1000.467336
0729769 *0001V,01/02/70 01:05:17.100,1000.466930
0729878 *0001V,01/02/70 01:05:17.200,1000.467075
0729972 *0001V,01/02/70 01:05:17.300,1000.467682
0730081 *0001V,01/02/70 01:05:17.400,1000.466988
0730174 *0001V,01/02/70 01:05:17.500,1000.466946
0730268 *0001V,01/02/70 01:05:17.600,1000.467201
0730377 *0001V,01/02/70 01:05:17.700,1000.467136
0730471 *0001V,01/02/70 01:05:17.800,1000.467294
0730580 *0001V,01/02/70 01:05:17.900,1000.467543
0730674 *0001V,01/02/70 01:05:18.000,1000.467868
0730767 *0001V,01/02/70 01:05:18.100,1000.468087
0730876 *0001V,01/02/70 01:05:18.200,1000.468135
0730970 *0001V,01/02/70 01:05:18.300,1000.468581
0731079 *0001V,01/02/70 01:05:18.400,1000.468741
0731173 *0001V,01/02/70 01:05:18.500,1000.468645
0731266 *0001V,01/02/70 01:05:18.600,1000.468678
0731376 *0001V,01/02/70 01:05:18.700,1000.468249
0731469 *0001V,01/02/70 01:05:18.800,1000.468443
0731578 *0001V,01/02/70 01:05:18.900,1000.468780
0731672 *0001V,01/02/70 01:05:19.000,1000.468549
0731766 *0001V,01/02/70 01:05:19.100,1000.468515
0731875 *0001V,01/02/70 01:05:19.200,1000.468570
0731968 *0001V,01/02/70 01:05:19.300,1000.468162
0732078 *0001V,01/02/70 01:05:19.400,1000.467471
0732171 *0001V,01/02/70 01:05:19.500,1000.467188
0732280 *0001V,01/02/70 01:05:19.600,1000.466925
0732374 *0001V,01/02/70 01:05:19.700,1000.466661
0732468 *0001V,01/02/70 01:05:19.800,1000.465829
0732577 *0001V,01/02/70 01:05:19.900,1000.465089
0732670 *0001V,01/02/70 01:05:20.000,1000.465152
0732780 *0001V,01/02/70 01:05:20.100,1000.465810
0732873 *0001V,01/02/70 01:05:20.200,1000.465717
0732967 *0001V,01/02/70 01:05:20.300,1000.465650
0733076 *0001V,01/02/70 01:05:20.400,1000.466046
0733170 *0001V,01/02/70 01:05:20.500,1000.465403
0733279 *0001V,01/02/70 01:05:20.600,1000.465082
0733372 *0001V,01/02/70 01:05:20.700,1000.464204
0733466 *0001V,01/02/70 01:05:20.800,1000.464381
0733575 *0001V,01/02/70 01:05:20.900,1000.464378
0733669 *0001V,01/02/70 01:05:21.000,1000.464449
0733778 *0001V,01/02/70 01:05:21.100,1000.464493
0733872 *0001V,01/02/70 01:05:21.200,1000.464282
0733981 *0001V,01/02/70 01:05:21.300,1000.464563
0734074 *0001V,01/02/70 01:05:21.400,1000.464982
0734168 *0001V,01/02/70 01:05:21.500,1000.464036
0734277 *0001V,01/02/70 01:05:21.600,1000.462852
0734371 *0001V,01/02/70 01:05:21.700,1000.463688
0734480 *0001V,01/02/70 01:05:21.800,1000.464225
0734574 *0001V,01/02/70 01:05:21.900,1000.462859
0734667 *0001V,01/02/70 01:05:22.000,1000.462576
0734776 *0001V,01/02/70 01:05:22.100,1000.462985
0734870 *0001V,01/02/70 01:05:22.200,1000.463316
0734979 *0001V,01/02/70 01:05:22.300,1000.463027
0735073 *0001V,01/02/70 01:05:22.400,1000.463135
0735166 *0001V,01/02/70 01:05:22.500,1000.463664
0735276 *0001V,01/02/70 01:05:22.600,1000.463684
0735369 *0001V,01/02/70 01:05:22.700,1000.463634
0735478 *0001V,01/02/70 01:05:22.800,1000.463844
0735572 *0001V,01/02/70 01:05:22.900,1000.464987
0735666 *0001V,01/02/70 01:05:23.000,1000.464454
0735775 *0001V,01/02/70 01:05:23.100,1000.464643
0735868 *0001V,01/02/70 01:05:23.200,1000.465377
0735978 *0001V,01/02/70 01:05:23.300,1000.465473
0736071 *0001V,01/02/70 01:05:23.400,1000.465350
0736180 *0001V,01/02/70 01:05:23.500,1000.466130
0736274 *0001V,01/02/70 01:05:23.600,1000.467222
0736368 *0001V,01/02/70 01:05:23.700,1000.468282
0736477 *0001V,01/02/70 01:05:23.800,1000.468417
0736570 *0001V,01/02/70 01:05:23.900,1000.468937
0736680 *0001V,01/02/70 01:05:24.000,1000.470309
0736773 *0001V,01/02/70 01:05:24.100,1000.471202
0736867 *0001V,01/02/70 01:05:24.200,1000.471429
0736976 *0001V,01/02/70 01:05:24.300,1000.471914
0737070 *0001V,01/02/70 01:05:24.400,1000.472738
0737179 *0001V,01/02/70 01:05:24.500,1000.473753
0737272 *0001V,01/02/70 01:05:24.600,1000.473519
0737366 *0001V,01/02/70 01:05:24.700,1000.473314
0737475 *0001V,01/02/70 01:05:24.800,1000.473609
0737569 *0001V,01/02/70 01:05:24.900,1000.473474
0737678 *0001V,01/02/70 01:05:25.000,1000.473881
0737772 *0001V,01/02/70 01:05:25.100,1000.473873
0737881 *0001V,01/02/70 01:05:25.200,1000.473863
0737974 *0001V,01/02/70 01:05:25.300,1000.473569
0738068 *0001V,01/02/70 01:05:25.400,1000.473107
0738177 *0001V,01/02/70 01:05:25.500,1000.472860
0738271 *0001V,01/02/70 01:05:25.600,1000.472869
0738380 *0001V,01/02/70 01:05:25.700,1000.472451
0738474 *0001V,01/02/70 01:05:25.800,1000.472299
0738567 *0001V,01/02/70 01:05:25.900,1000.472224
0738676 *0001V,01/02/70 01:05:26.000,1000.471614
0738770 *0001V,01/02/70 01:05:26.100,1000.471131
0738879 *0001V,01/02/70 01:05:26.200,1000.470696
0738973 *0001V,01/02/70 01:05:26.300,1000.470494
0739066 *0001V,01/02/70 01:05:26.400,1000.470401
0739176 *0001V,01/02/70 01:05:26.500,1000.470016
0739269 *0001V,01/02/70 01:05:26.600,1000.469896
0739378 *0001V,01/02/70 01:05:26.700,1000.469819
0739472 *0001V,01/02/70 01:05:26.800,1000.469236
0739566 *0001V,01/02/70 01:05:26.900,1000.468738
0739675 *0001V,01/02/70 01:05:27.000,1000.468646
0739768 *0001V,01/02/70 01:05:27.100,1000.468723
0739878 *0001V,01/02/70 01:05:27.200,1000.469089
0739971 *0001V,01/02/70 01:05:27.300,1000.468527
0740080 *0001V,01/02/70 01:05:27.400,1000.468794
0740174 *0001V,01/02/70 01:05:27.500,1000.469146
0740268 *0001V,01/02/70 01:05:27.600,1000.469191
0740377 *0001V,01/02/70 01:05:27.700,1000.468988
0740470 *0001V,01/02/70 01:05:27.800,1000.468915
0740580 *0001V,01/02/70 01:05:27.900,1000.469439
0740673 *0001V,01/02/70 01:05:28.000,1000.469012
0740767 *0001V,01/02/70 01:05:28.100,1000.468928
0740876 *0001V,01/02/70 01:05:28.200,1000.469000
0740970 *0001V,01/02/70 01:05:28.300,1000.468880
0741079 *0001V,01/02/70 01:05:28.400,1000.468810
0741172 *0001V,01/02/70 01:05:28.500,1000.468800
0741266 *0001V,01/02/70 01:05:28.600,1000.468638
0741375 *0001V,01/02/70 01:05:28.700,1000.468333
0741469 *0001V,01/02/70 01:05:28.800,1000.467459
0741578 *0001V,01/02/70 01:05:28.900,1000.466930
0741672 *0001V,01/02/70 01:05:29.000,1000.466352
0741781 *0001V,01/02/70 01:05:29.100,1000.465683
0741874 *0001V,01/02/70 01:05:29.200,1000.464970
0741968 *0001V,01/02/70 01:05:29.300,1000.464267
0742077 *0001V,01/02/70 01:05:29.400,1000.463579
0742171 *0001V,01/02/70 01:05:29.500,1000.463169
0742280 *0001V,01/02/70 01:05:29.600,1000.461981
0742374 *0001V,01/02/70 01:05:29.700,1000.460806
0742467 *0001V,01/02/70 01:05:29.800,1000.459870
0742576 *0001V,01/02/70 01:05:29.900,1000.459036
0742670 *0001V,01/02/70 01:05:30.000,1000.457833
0742779 *0001V,01/02/70 01:05:30.100,1000.457090
0742873 *0001V,01/02/70 01:05:30.200,1000.456500
0742966 *0001V,01/02/70 01:05:30.300,1000.455862
0743076 *0001V,01/02/70 01:05:30.400,1000.455108
0743169 *0001V,01/02/70 01:05:30.500,1000.454729
0743278 *0001V,01/02/70 01:05:30.600,1000.454261
0743372 *0001V,01/02/70 01:05:30.700,1000.453859
0743466 *0001V,01/02/70 01:05:30.800,1000.453648
0743575 *0001V,01/02/70 01:05:30.900,1000.453766
0743668 *0001V,01/02/70 01:05:31.000,1000.453235
0743778 *0001V,01/02/70 01:05:31.100,1000.452990
0743871 *0001V,01/02/70 01:05:31.200,1000.452586
0743980 *0001V,01/02/70 01:05:31.300,1000.453372
0744074 *0001V,01/02/70 01:05:31.400,1000.452550
0744168 *0001V,01/02/70 01:05:31.500,1000.453786
0744277 *0001V,01/02/70 01:05:31.600,1000.453552
0744370 *0001V,01/02/70 01:05:31.700,1000.453253
0744480 *0001V,01/02/70 01:05:31.800,1000.454447
0744573 *0001V,01/02/70 01:05:31.900,1000.455171
0744667 *0001V,01/02/70 01:05:32.000,1000.456306
0744776 *0001V,01/02/70 01:05:32.100,1000.457629
0744870 *0001V,01/02/70 01:05:32.200,1000.458734
0744979 *0001V,01/02/70 01:05:32.300,1000.459419
0745072 *0001V,01/02/70 01:05:32.400,1000.460325
0745166 *0001V,01/02/70 01:05:32.500,1000.461426
0745275 *0001V,01/02/70 01:05:32.600,1000.462147
0745369 *0001V,01/02/70 01:05:32.700,1000.463186
0745478 *0001V,01/02/70 01:05:32.800,1000.464363
0745572 *0001V,01/02/70 01:05:32.900,1000.465123
0745665 *0001V,01/02/70 01:05:33.000,1000.465711
0745774 *0001V,01/02/70 01:05:33.100,1000.466558
0745868 *0001V,01/02/70 01:05:33.200,1000.467691
0745977 *0001V,01/02/70 01:05:33.300,1000.468505
0746071 *0001V,01/02/70 01:05:33.400,1000.469367
0746180 *0001V,01/02/70 01:05:33.500,1000.470019
0746274 *0001V,01/02/70 01:05:33.600,1000.470575
0746367 *0001V,01/02/70 01:05:33.700,1000.471297
0746476 *0001V,01/02/70 01:05:33.800,1000.472022
0746570 *0001V,01/02/70 01:05:33.900,1000.472671
0746679 *0001V,01/02/70 01:05:34.000,1000.472628
0746773 *0001V,01/02/70 01:05:34.100,1000.473070
0746866 *0001V,01/02/70 01:05:34.200,1000.473578
0746976 *0001V,01/02/70 01:05:34.300,1000.473827
0747069 *0001V,01/02/70 01:05:34.400,1000.474053
0747178 *0001V,01/02/70 01:05:34.500,1000.474080
0747272 *0001V,01/02/70 01:05:34.600,1000.474214
0747366 *0001V,01/02/70 01:05:34.700,1000.474077
0747475 *0001V,01/02/70 01:05:34.800,1000.473989
0747568 *0001V,01/02/70 01:05:34.900,1000.473444
0747678 *0001V,01/02/70 01:05:35.000,1000.473020
0747771 *0001V,01/02/70 01:05:35.100,1000.472493
0747880 *0001V,01/02/70 01:05:35.200,1000.472292
0747974 *0001V,01/02/70 01:05:35.300,1000.471629
0748068 *0001V,01/02/70 01:05:35.400,1000.471310
0748177 *0001V,01/02/70 01:05:35.500,1000.470790
0748270 *0001V,01/02/70 01:05:35.600,1000.470304
0748380 *0001V,01/02/70 01:05:35.700,1000.469751
0748473 *0001V,01/02/70 01:05:35.800,1000.469084
0748567 *0001V,01/02/70 01:05:35.900,1000.468731
0748676 *0001V,01/02/70 01:05:36.000,1000.468492
0748770 *0001V,01/02/70 01:05:36.100,1000.467609
0748879 *0001V,01/02/70 01:05:36.200,1000.466254
0748972 *0001V,01/02/70 01:05:36.300,1000.465755
0749066 *0001V,01/02/70 01:05:36.400,1000.465618
0749175 *0001V,01/02/70 01:05:36.500,1000.464504
0749269 *0001V,01/02/70 01:05:36.600,1000.464358
0749378 *0001V,01/02/70 01:05:36.700,1000.464187
0749472 *0001V,01/02/70 01:05:36.800,1000.463544
0749581 *0001V,01/02/70 01:05:36.900,1000.462959
0749674 *0001V,01/02/70 01:05:37.000,1000.462944
0749768 *0001V,01/02/70 01:05:37.100,1000.462610
0749877 *0001V,01/02/70 01:05:37.200,1000.462581
0749971 *0001V,01/02/70 01:05:37.300,1000.462014
0750080 *0001V,01/02/70 01:05:37.400,1000.460903
0750174 *0001V,01/02/70 01:05:37.500,1000.461017
0750267 *0001V,01/02/70 01:05:37.600,1000.460845
0750376 *0001V,01/02/70 01:05:37.700,1000.460185
0750470 *0001V,01/02/70 01:05:37.800,1000.460030
0750579 *0001V,01/02/70 01:05:37.900,1000.460193
0750673 *0001V,01/02/70 01:05:38.000,1000.460061
0750766 *0001V,01/02/70 01:05:38.100,1000.459814
0750876 *0001V,01/02/70 01:05:38.200,1000.459770
0750969 *0001V,01/02/70 01:05:38.300,1000.460134
0751078 *0001V,01/02/70 01:05:38.400,1000.460313
0751172 *0001V,01/02/70 01:05:38.500,1000.460177
0751266 *0001V,01/02/70 01:05:38.600,1000.460354
0751375 *0001V,01/02/70 01:05:38.700,1000.460735
0751468 *0001V,01/02/70 01:05:38.800,1000.461142
0751578 *0001V,01/02/70 01:05:38.900,1000.461373
0751671 *0001V,01/02/70 01:05:39.000,1000.461988
0751780 *0001V,01/02/70 01:05:39.100,1000.462060
0751874 *0001V,01/02/70 01:05:39.200,1000.462032
0751968 *0001V,01/02/70 01:05:39.300,1000.462022
0752077 *0001V,01/02/70 01:05:39.400,1000.462705
0752170 *0001V,01/02/70 01:05:39.500,1000.463326
0752280 *0001V,01/02/70 01:05:39.600,1000.463588
0752373 *0001V,01/02/70 01:05:39.700,1000.462989
0752467 *0001V,01/02/70 01:05:39.800,1000.463411
0752576 *0001V,01/02/70 01:05:39.900,1000.464413
0752670 *0001V,01/02/70 01:05:40.000,1000.464808
0752779 *0001V,01/02/70 01:05:40.100,1000.463762
0752872 *0001V,01/02/70 01:05:40.200,1000.464061
0752966 *0001V,01/02/70 01:05:40.300,1000.464600
0753075 *0001V,01/02/70 01:05:40.400,1000.464104
0753169 *0001V,01/02/70 01:05:40.500,1000.463695
0753278 *0001V,01/02/70 01:05:40.600,1000.463537
0753372 *0001V,01/02/70 01:05:40.700,1000.464223
0753481 *0001V,01/02/70 01:05:40.800,1000.464293
0753574 *0001V,01/02/70 01:05:40.900,1000.464023
0753668 *0001V,01/02/70 01:05:41.000,1000.464236
0753777 *0001V,01/02/70 01:05:41.100,1000.464281
0753871 *0001V,01/02/70 01:05:41.200,1000.463835
0753980 *0001V,01/02/70 01:05:41.300,1000.463716
0754074 *0001V,01/02/70 01:05:41.400,1000.464111
0754167 *0001V,01/02/70 01:05:41.500,1000.464489
0754276 *0001V,01/02/70 01:05:41.600,1000.464447
0754370 *0001V,01/02/70 01:05:41.700,1000.464525
0754479 *0001V,01/02/70 01:05:41.800,1000.465011
0754573 *0001V,01/02/70 01:05:41.900,1000.465045
0754666 *0001V,01/02/70 01:05:42.000,1000.465123
0754776 *0001V,01/02/70 01:05:42.100,1000.465449
0754869 *0001V,01/02/70 01:05:42.200,1000.465804
0754978 *0001V,01/02/70 01:05:42.300,1000.466349
0755072 *0001V,01/02/70 01:05:42.400,1000.466426
0755166 *0001V,01/02/70 01:05:42.500,1000.466523
0755275 *0001V,01/02/70 01:05:42.600,1000.466913
0755368 *0001V,01/02/70 01:05:42.700,1000.467321
0755478 *0001V,01/02/70 01:05:42.800,1000.467258
0755571 *0001V,01/02/70 01:05:42.900,1000.467259
0755680 *0001V,01/02/70 01:05:43.000,1000.467790
0755774 *0001V,01/02/70 01:05:43.100,1000.467582
0755868 *0001V,01/02/70 01:05:43.200,1000.467531
0755977 *0001V,01/02/70 01:05:43.300,1000.467279
0756070 *0001V,01/02/70 01:05:43.400,1000.467428
0756180 *0001V,01/02/70 01:05:43.500,1000.466792
0756273 *0001V,01/02/70 01:05:43.600,1000.466233
0756367 *0001V,01/02/70 01:05:43.700,1000.466045
0756476 *0001V,01/02/70 01:05:43.800,1000.466161
0756570 *0001V,01/02/70 01:05:43.900,1000.465214
0756679 *0001V,01/02/70 01:05:44.000,1000.463965
0756772 *0001V,01/02/70 01:05:44.100,1000.463091
0756866 *0001V,01/02/70 01:05:44.200,1000.462458
0756975 *0001V,01/02/70 01:05:44.300,1000.461414
0757069 *0001V,01/02/70 01:05:44.400,1000.461089
0757178 *0001V,01/02/70 01:05:44.500,1000.460736
0757272 *0001V,01/02/70 01:05:44.600,1000.460325
0757365 *0001V,01/02/70 01:05:44.700,1000.460476
0757474 *0001V,01/02/70 01:05:44.800,1000.460656
0757568 *0001V,01/02/70 01:05:44.900,1000.460235
0757677 *0001V,01/02/70 01:05:45.000,1000.459938
0757771 *0001V,01/02/70 01:05:45.100,1000.459822
0757880 *0001V,01/02/70 01:05:45.200,1000.460354
0757974 *0001V,01/02/70 01:05:45.300,1000.460754
0758067 *0001V,01/02/70 01:05:45.400,1000.460856
0758176 *0001V,01/02/70 01:05:45.500,1000.461325
0758270 *0001V,01/02/70 01:05:45.600,1000.462156
0758379 *0001V,01/02/70 01:05:45.700,1000.462516
0758473 *0001V,01/02/70 01:05:45.800,1000.463945
0758566 *0001V,01/02/70 01:05:45.900,1000.464403
0758676 *0001V,01/02/70 01:05:46.000,1000.465260
0758769 *0001V,01/02/70 01:05:46.100,1000.465951
0758878 *0001V,01/02/70 01:05:46.200,1000.467218
0758972 *0001V,01/02/70 01:05:46.300,1000.467921
0759066 *0001V,01/02/70 01:05:46.400,1000.469064
0759175 *0001V,01/02/70 01:05:46.500,1000.470329
0759268 *0001V,01/02/70 01:05:46.600,1000.471360
0759378 *0001V,01/02/70 01:05:46.700,1000.472093
0759471 *0001V,01/02/70 01:05:46.800,1000.472713
0759580 *0001V,01/02/70 01:05:46.900,1000.473863
0759674 *0001V,01/02/70 01:05:47.000,1000.474450
0759768 *0001V,01/02/70 01:05:47.100,1000.474975
0759877 *0001V,01/02/70 01:05:47.200,1000.475446
0759970 *0001V,01/02/70 01:05:47.300,1000.476034
0800080 *0001V,01/02/70 01:05:47.400,1000.476129
0800173 *0001V,01/02/70 01:05:47.500,1000.476196
0800267 *0001V,01/02/70 01:05:47.600,1000.476092
0800376 *0001V,01/02/70 01:05:47.700,1000.475594
0800470 *0001V,01/02/70 01:05:47.800,1000.474951
0800579 *0001V,01/02/70 01:05:47.900,1000.474339
0800672 *0001V,01/02/70 01:05:48.000,1000.473979
0800766 *0001V,01/02/70 01:05:48.100,1000.472994
0800875 *0001V,01/02/70 01:05:48.200,1000.472116
0800969 *0001V,01/02/70 01:05:48.300,1000.470923
0801078 *0001V,01/02/70 01:05:48.400,1000.470065
0801172 *0001V,01/02/70 01:05:48.500,1000.469142
0801281 *0001V,01/02/70 01:05:48.600,1000.468035
0801374 *0001V,01/02/70 01:05:48.700,1000.466896
0801468 *0001V,01/02/70 01:05:48.800,1000.466355
0801577 *0001V,01/02/70 01:05:48.900,1000.465597
0801671 *0001V,01/02/70 01:05:49.000,1000.464573
0801780 *0001V,01/02/70 01:05:49.100,1000.463348
0801874 *0001V,01/02/70 01:05:49.200,1000.462288
0801967 *0001V,01/02/70 01:05:49.300,1000.461236
0802076 *0001V,01/02/70 01:05:49.400,1000.460839
0802170 *0001V,01/02/70 01:05:49.500,1000.460906
0802279 *0001V,01/02/70 01:05:49.600,1000.460008
0802373 *0001V,01/02/70 01:05:49.700,1000.459618
0802466 *0001V,01/02/70 01:05:49.800,1000.460264
0802576 *0001V,01/02/70 01:05:49.900,1000.459876
0802669 *0001V,01/02/70 01:05:50.000,1000.459542
0802778 *0001V,01/02/70 01:05:50.100,1000.459894
0802872 *0001V,01/02/70 01:05:50.200,1000.460191
0802966 *0001V,01/02/70 01:05:50.300,1000.460050
0803075 *0001V,01/02/70 01:05:50.400,1000.459806
0803168 *0001V,01/02/70 01:05:50.500,1000.460691
0803278 *0001V,01/02/70 01:05:50.600,1000.461279
0803371 *0001V,01/02/70 01:05:50.700,1000.461606
0803480 *0001V,01/02/70 01:05:50.800,1000.461721
0803574 *0001V,01/02/70 01:05:50.900,1000.462278
0803668 *0001V,01/02/70 01:05:51.000,1000.462394
0803777 *0001V,01/02/70 01:05:51.100,1000.463078
0803870 *0001V,01/02/70 01:05:51.200,1000.463884
0803980 *0001V,01/02/70 01:05:51.300,1000.464344
0804073 *0001V,01/02/70 01:05:51.400,1000.464823
0804167 *0001V,01/02/70 01:05:51.500,1000.465210
0804276 *0001V,01/02/70 01:05:51.600,1000.466084
0804370 *0001V,01/02/70 01:05:51.700,1000.466715
0804479 *0001V,01/02/70 01:05:51.800,1000.467140
0804572 *0001V,01/02/70 01:05:51.900,1000.467079
0804666 *0001V,01/02/70 01:05:52.000,1000.467527
0804775 *0001V,01/02/70 01:05:52.100,1000.468594
0804869 *0001V,01/02/70 01:05:52.200,1000.468966
0804978 *0001V,01/02/70 01:05:52.300,1000.469137
0805072 *0001V,01/02/70 01:05:52.400,1000.469429
0805165 *0001V,01/02/70 01:05:52.500,1000.469764
0805274 *0001V,01/02/70 01:05:52.600,1000.469784
0805368 *0001V,01/02/70 01:05:52.700,1000.470055
0805477 *0001V,01/02/70 01:05:52.800,1000.470559
0805571 *0001V,01/02/70 01:05:52.900,1000.470871
0805680 *0001V,01/02/70 01:05:53.000,1000.471338
0805774 *0001V,01/02/70 01:05:53.100,1000.471411
0805867 *0001V,01/02/70 01:05:53.200,1000.471596
0805976 *0001V,01/02/70 01:05:53.300,1000.472115
0806070 *0001V,01/02/70 01:05:53.400,1000.472603
0806179 *0001V,01/02/70 01:05:53.500,1000.472580
0806273 *0001V,01/02/70 01:05:53.600,1000.472946
0806366 *0001V,01/02/70 01:05:53.700,1000.473107
0806476 *0001V,01/02/70 01:05:53.800,1000.473040
0806569 *0001V,01/02/70 01:05:53.900,1000.472871
0806678 *0001V,01/02/70 01:05:54.000,1000.472621
0806772 *0001V,01/02/70 01:05:54.100,1000.472698
0806866 *0001V,01/02/70 01:05:54.200,1000.472781
0806975 *0001V,01/02/70 01:05:54.300,1000.472029
0807068 *0001V,01/02/70 01:05:54.400,1000.471419
0807178 *0001V,01/02/70 01:05:54.500,1000.471223
0807271 *0001V,01/02/70 01:05:54.600,1000.470530
0807380 *0001V,01/02/70 01:05:54.700,1000.470298
0807474 *0001V,01/02/70 01:05:54.800,1000.468743
0807568 *0001V,01/02/70 01:05:54.900,1000.468556
0807677 *0001V,01/02/70 01:05:55.000,1000.468678
0807770 *0001V,01/02/70 01:05:55.100,1000.468911
0807880 *0001V,01/02/70 01:05:55.200,1000.468567
0807973 *0001V,01/02/70 01:05:55.300,1000.468104
0808067 *0001V,01/02/70 01:05:55.400,1000.467905
0808176 *0001V,01/02/70 01:05:55.500,1000.467355
0808270 *0001V,01/02/70 01:05:55.600,1000.467204
0808379 *0001V,01/02/70 01:05:55.700,1000.467426
0808472 *0001V,01/02/70 01:05:55.800,1000.467329
0808566 *0001V,01/02/70 01:05:55.900,1000.467270
0808675 *0001V,01/02/70 01:05:56.000,1000.467394
0808769 *0001V,01/02/70 01:05:56.100,1000.467313
0808878 *0001V,01/02/70 01:05:56.200,1000.467337
0808972 *0001V,01/02/70 01:05:56.300,1000.467546
0809065 *0001V,01/02/70 01:05:56.400,1000.467883
0809174 *0001V,01/02/70 01:05:56.500,1000.468225
0809268 *0001V,01/02/70 01:05:56.600,1000.468291
0809377 *0001V,01/02/70 01:05:56.700,1000.468404
0809471 *0001V,01/02/70 01:05:56.800,1000.468823
0809580 *0001V,01/02/70 01:05:56.900,1000.468589
0809674 *0001V,01/02/70 01:05:57.000,1000.468780
0809767 *0001V,01/02/70 01:05:57.100,1000.469290
0809876 *0001V,01/02/70 01:05:57.200,1000.469010
0809970 *0001V,01/02/70 01:05:57.300,1000.469183
0810079 *0001V,01/02/70 01:05:57.400,1000.469059
0810173 *0001V,01/02/70 01:05:57.500,1000.468984
0810266 *0001V,01/02/70 01:05:57.600,1000.469066
0810376 *0001V,01/02/70 01:05:57.700,1000.469378
0810469 *0001V,01/02/70 01:05:57.800,1000.469536
0810578 *0001V,01/02/70 01:05:57.900,1000.470047
0810672 *0001V,01/02/70 01:05:58.000,1000.470286
0810766 *0001V,01/02/70 01:05:58.100,1000.470545
0810875 *0001V,01/02/70 01:05:58.200,1000.470602
0810968 *0001V,01/02/70 01:05:58.300,1000.470607
0811078 *0001V,01/02/70 01:05:58.400,1000.470799
0811171 *0001V,01/02/70 01:05:58.500,1000.470876
0811280 *0001V,01/02/70 01:05:58.600,1000.470555
0811374 *0001V,01/02/70 01:05:58.700,1000.470561
0811468 *0001V,01/02/70 01:05:58.800,1000.470872
0811577 *0001V,01/02/70 01:05:58.900,1000.471246
0811670 *0001V,01/02/70 01:05:59.000,1000.471088
0811780 *0001V,01/02/70 01:05:59.100,1000.470926
0811873 *0001V,01/02/70 01:05:59.200,1000.470981
0811967 *0001V,01/02/70 01:05:59.300,1000.471428
0812076 *0001V,01/02/70 01:05:59.400,1000.471572
0812170 *0001V,01/02/70 01:05:59.500,1000.471471
0812279 *0001V,01/02/70 01:05:59.600,1000.472013
0812372 *0001V,01/02/70 01:05:59.700,1000.471867
0812466 *0001V,01/02/70 01:05:59.800,1000.471618
0812575 *0001V,01/02/70 01:05:59.900,1000.471429
0812669 *0001V,01/02/70 01:06:00.000,1000.471778
0812778 *0001V,01/02/70 01:06:00.100,1000.471470
0812872 *0001V,01/02/70 01:06:00.200,1000.471483
0812981 *0001V,01/02/70 01:06:00.300,1000.471481
0813074 *0001V,01/02/70 01:06:00.400,1000.472025
0813168 *0001V,01/02/70 01:06:00.500,1000.471886
0813277 *0001V,01/02/70 01:06:00.600,1000.470757
0813371 *0001V,01/02/70 01:06:00.700,1000.471542
0813480 *0001V,01/02/70 01:06:00.800,1000.472492
0813574 *0001V,01/02/70 01:06:00.900,1000.472022
0813667 *0001V,01/02/70 01:06:01.000,1000.471898
0813776 *0001V,01/02/70 01:06:01.100,1000.472009
0813870 *0001V,01/02/70 01:06:01.200,1000.472207
0813979 *0001V,01/02/70 01:06:01.300,1000.471689
0814073 *0001V,01/02/70 01:06:01.400,1000.471268
0814166 *0001V,01/02/70 01:06:01.500,1000.471746
0814276 *0001V,01/02/70 01:06:01.600,1000.471662
0814369 *0001V,01/02/70 01:06:01.700,1000.471242
0814478 *0001V,01/02/70 01:06:01.800,1000.471638
0814572 *0001V,01/02/70 01:06:01.900,1000.471826
0814681 *0001V,01/02/70 01:06:02.000,1000.471708
0814775 *0001V,01/02/70 01:06:02.100,1000.471062
0814868 *0001V,01/02/70 01:06:02.200,1000.470773
0814978 *0001V,01/02/70 01:06:02.300,1000.470647
0815071 *0001V,01/02/70 01:06:02.400,1000.470244
0815180 *0001V,01/02/70 01:06:02.500,1000.469303
0815274 *0001V,01/02/70 01:06:02.600,1000.469013
0815368 *0001V,01/02/70 01:06:02.700,1000.468718
0815477 *0001V,01/02/70 01:06:02.800,1000.468345
0815570 *0001V,01/02/70 01:06:02.900,1000.467575
0815680 *0001V,01/02/70 01:06:03.000,1000.466800
0815773 *0001V,01/02/70 01:06:03.100,1000.466795
0815867 *0001V,01/02/70 01:06:03.200,1000.466463
0815976 *0001V,01/02/70 01:06:03.300,1000.465869
0816070 *0001V,01/02/70 01:06:03.400,1000.465591
0816179 *0001V,01/02/70 01:06:03.500,1000.465094
0816272 *0001V,01/02/70 01:06:03.600,1000.464802
0816366 *0001V,01/02/70 01:06:03.700,1000.464613
0816475 *0001V,01/02/70 01:06:03.800,1000.464186
0816569 *0001V,01/02/70 01:06:03.900,1000.464172
0816678 *0001V,01/02/70 01:06:04.000,1000.463592
0816772 *0001V,01/02/70 01:06:04.100,1000.463450
0816881 *0001V,01/02/70 01:06:04.200,1000.463637
0816974 *0001V,01/02/70 01:06:04.300,1000.463753
0817068 *0001V,01/02/70 01:06:04.400,1000.463411
0817177 *0001V,01/02/70 01:06:04.500,1000.463543
0817271 *0001V,01/02/70 01:06:04.600,1000.463756
0817380 *0001V,01/02/70 01:06:04.700,1000.463816
0817474 *0001V,01/02/70 01:06:04.800,1000.463535
0817567 *0001V,01/02/70 01:06:04.900,1000.463662
0817676 *0001V,01/02/70 01:06:05.000,1000.464102
0817770 *0001V,01/02/70 01:06:05.100,1000.464337
0817879 *0001V,01/02/70 01:06:05.200,1000.464311
0817973 *0001V,01/02/70 01:06:05.300,1000.464635
0818066 *0001V,01/02/70 01:06:05.400,1000.464755
0818176 *0001V,01/02/70 01:06:05.500,1000.465099
0818269 *0001V,01/02/70 01:06:05.600,1000.464950
0818378 *0001V,01/02/70 01:06:05.700,1000.465185
0818472 *0001V,01/02/70 01:06:05.800,1000.465778
0818566 *0001V,01/02/70 01:06:05.900,1000.466078
0818675 *0001V,01/02/70 01:06:06.000,1000.465783
0818768 *0001V,01/02/70 01:06:06.100,1000.465878
0818878 *0001V,01/02/70 01:06:06.200,1000.465981
0818971 *0001V,01/02/70 01:06:06.300,1000.466236
0819080 *0001V,01/02/70 01:06:06.400,1000.465375
0819174 *0001V,01/02/70 01:06:06.500,1000.466114
0819268 *0001V,01/02/70 01:06:06.600,1000.468498
0819377 *0001V,01/02/70 01:06:06.700,1000.468529
0819470 *0001V,01/02/70 01:06:06.800,1000.466846
0819580 *0001V,01/02/70 01:06:06.900,1000.467393
0819673 *0001V,01/02/70 01:06:07.000,1000.468874
0819767 *0001V,01/02/70 01:06:07.100,1000.469110
0819876 *0001V,01/02/70 01:06:07.200,1000.468852
0819970 *0001V,01/02/70 01:06:07.300,1000.469540
0820079 *0001V,01/02/70 01:06:07.400,1000.470202
0820172 *0001V,01/02/70 01:06:07.500,1000.470230
0820266 *0001V,01/02/70 01:06:07.600,1000.469874
0820375 *0001V,01/02/70 01:06:07.700,1000.470499
0820469 *0001V,01/02/70 01:06:07.800,1000.470312
0820578 *0001V,01/02/70 01:06:07.900,1000.470385
0820672 *0001V,01/02/70 01:06:08.000,1000.470597
0820781 *0001V,01/02/70 01:06:08.100,1000.471285
0820874 *0001V,01/02/70 01:06:08.200,1000.471813
0820968 *0001V,01/02/70 01:06:08.300,1000.472139
0821077 *0001V,01/02/70 01:06:08.400,1000.472919
0821171 *0001V,01/02/70 01:06:08.500,1000.474139
0821280 *0001V,01/02/70 01:06:08.600,1000.474091
0821374 *0001V,01/02/70 01:06:08.700,1000.473107
0821467 *0001V,01/02/70 01:06:08.800,1000.473744
0821576 *0001V,01/02/70 01:06:08.900,1000.473914
0821670 *0001V,01/02/70 01:06:09.000,1000.473452
0821779 *0001V,01/02/70 01:06:09.100,1000.473011
0821873 *0001V,01/02/70 01:06:09.200,1000.473127
0821966 *0001V,01/02/70 01:06:09.300,1000.472222
0822076 *0001V,01/02/70 01:06:09.400,1000.471598
0822169 *0001V,01/02/70 01:06:09.500,1000.470774
0822278 *0001V,01/02/70 01:06:09.600,1000.470222
0822372 *0001V,01/02/70 01:06:09.700,1000.469826
0822466 *0001V,01/02/70 01:06:09.800,1000.469432
0822575 *0001V,01/02/70 01:06:09.900,1000.468112
0822668 *0001V,01/02/70 01:06:10.000,1000.466991
0822778 *0001V,01/02/70 01:06:10.100,1000.465715
0822871 *0001V,01/02/70 01:06:10.200,1000.463696
0822980 *0001V,01/02/70 01:06:10.300,1000.462412
0823074 *0001V,01/02/70 01:06:10.400,1000.461014
0823168 *0001V,01/02/70 01:06:10.500,1000.459558
0823277 *0001V,01/02/70 01:06:10.600,1000.458087
0823370 *0001V,01/02/70 01:06:10.700,1000.456707
0823480 *0001V,01/02/70 01:06:10.800,1000.455840
0823573 *0001V,01/02/70 01:06:10.900,1000.454483
0823667 *0001V,01/02/70 01:06:11.000,1000.452715
0823776 *0001V,01/02/70 01:06:11.100,1000.451502
0823870 *0001V,01/02/70 01:06:11.200,1000.450763
0823979 *0001V,01/02/70 01:06:11.300,1000.449682
0824072 *0001V,01/02/70 01:06:11.400,1000.448459
0824166 *0001V,01/02/70 01:06:11.500,1000.447917
0824275 *0001V,01/02/70 01:06:11.600,1000.447513
0824369 *0001V,01/02/70 01:06:11.700,1000.446756
0824478 *0001V,01/02/70 01:06:11.800,1000.446028
0824572 *0001V,01/02/70 01:06:11.900,1000.445081
0824681 *0001V,01/02/70 01:06:12.000,1000.445484
0824774 *0001V,01/02/70 01:06:12.100,1000.445950
0824868 *0001V,01/02/70 01:06:12.200,1000.445517
0824977 *0001V,01/02/70 01:06:12.300,1000.445479
0825071 *0001V,01/02/70 01:06:12.400,1000.446202
0825180 *0001V,01/02/70 01:06:12.500,1000.446109
0825274 *0001V,01/02/70 01:06:12.600,1000.446355
0825367 *0001V,01/02/70 01:06:12.700,1000.446754
0825476 *0001V,01/02/70 01:06:12.800,1000.447733
0825570 *0001V,01/02/70 01:06:12.900,1000.448189
0825679 *0001V,01/02/70 01:06:13.000,1000.448592
0825773 *0001V,01/02/70 01:06:13.100,1000.449535
0825866 *0001V,01/02/70 01:06:13.200,1000.450042
0825976 *0001V,01/02/70 01:06:13.300,1000.450984
0826069 *0001V,01/02/70 01:06:13.400,1000.451976
0826178 *0001V,01/02/70 01:06:13.500,1000.452759
0826272 *0001V,01/02/70 01:06:13.600,1000.453729
0826366 *0001V,01/02/70 01:06:13.700,1000.454452
0826475 *0001V,01/02/70 01:06:13.800,1000.455676
0826568 *0001V,01/02/70 01:06:13.900,1000.457273
0826678 *0001V,01/02/70 01:06:14.000,1000.458474
0826771 *0001V,01/02/70 01:06:14.100,1000.459720
0826880 *0001V,01/02/70 01:06:14.200,1000.461223
0826974 *0001V,01/02/70 01:06:14.300,1000.462974
0827068 *0001V,01/02/70 01:06:14.400,1000.464477
0827177 *0001V,01/02/70 01:06:14.500,1000.465831
0827270 *0001V,01/02/70 01:06:14.600,1000.466940
0827380 *0001V,01/02/70 01:06:14.700,1000.468406
0827473 *0001V,01/02/70 01:06:14.800,1000.469834
0827567 *0001V,01/02/70 01:06:14.900,1000.471017
0827676 *0001V,01/02/70 01:06:15.000,1000.472556
0827770 *0001V,01/02/70 01:06:15.100,1000.474084
0827879 *0001V,01/02/70 01:06:15.200,1000.475440
0827972 *0001V,01/02/70 01:06:15.300,1000.476642
0828066 *0001V,01/02/70 01:06:15.400,1000.477551
0828175 *0001V,01/02/70 01:06:15.500,1000.478510
0828269 *0001V,01/02/70 01:06:15.600,1000.479250
0828378 *0001V,01/02/70 01:06:15.700,1000.479497
0828472 *0001V,01/02/70 01:06:15.800,1000.479290
0828581 *0001V,01/02/70 01:06:15.900,1000.479256
0828675 *0001V,01/02/70 01:06:16.000,1000.479073
0828768 *0001V,01/02/70 01:06:16.100,1000.478424
0828877 *0001V,01/02/70 01:06:16.200,1000.477907
0828971 *0001V,01/02/70 01:06:16.300,1000.477251
0829080 *0001V,01/02/70 01:06:16.400,1000.476484
0829174 *0001V,01/02/70 01:06:16.500,1000.476171
0829267 *0001V,01/02/70 01:06:16.600,1000.475061
0829377 *0001V,01/02/70 01:06:16.700,1000.474790
0829470 *0001V,01/02/70 01:06:16.800,1000.473820
0829579 *0001V,01/02/70 01:06:16.900,1000.472988
0829673 *0001V,01/02/70 01:06:17.000,1000.471831
0829767 *0001V,01/02/70 01:06:17.100,1000.470806
0829876 *0001V,01/02/70 01:06:17.200,1000.469642
0829969 *0001V,01/02/70 01:06:17.300,1000.468742
0830079 *0001V,01/02/70 01:06:17.400,1000.467927
0830172 *0001V,01/02/70 01:06:17.500,1000.466957
0830266 *0001V,01/02/70 01:06:17.600,1000.466033
0830375 *0001V,01/02/70 01:06:17.700,1000.465459
0830469 *0001V,01/02/70 01:06:17.800,1000.464255
0830578 *0001V,01/02/70 01:06:17.900,1000.462895
0830671 *0001V,01/02/70 01:06:18.000,1000.462224
0830781 *0001V,01/02/70 01:06:18.100,1000.461423
0830874 *0001V,01/02/70 01:06:18.200,1000.460532
0830968 *0001V,01/02/70 01:06:18.300,1000.459721
0831077 *0001V,01/02/70 01:06:18.400,1000.459230
0831171 *0001V,01/02/70 01:06:18.500,1000.458715
0831280 *0001V,01/02/70 01:06:18.600,1000.458571
0831373 *0001V,01/02/70 01:06:18.700,1000.457983
0831467 *0001V,01/02/70 01:06:18.800,1000.457731
0831576 *0001V,01/02/70 01:06:18.900,1000.457522
0831670 *0001V,01/02/70 01:06:19.000,1000.457691
0831779 *0001V,01/02/70 01:06:19.100,1000.457321
0831873 *0001V,01/02/70 01:06:19.200,1000.457313
0831966 *0001V,01/02/70 01:06:19.300,1000.457430
0832075 *0001V,01/02/70 01:06:19.400,1000.456994
0832169 *0001V,01/02/70 01:06:19.500,1000.456827
0832278 *0001V,01/02/70 01:06:19.600,1000.456955
0832372 *0001V,01/02/70 01:06:19.700,1000.456840
0832481 *0001V,01/02/70 01:06:19.800,1000.456798
0832575 *0001V,01/02/70 01:06:19.900,1000.456388
0832668 *0001V,01/02/70 01:06:20.000,1000.456018
0832777 *0001V,01/02/70 01:06:20.100,1000.456220
0832871 *0001V,01/02/70 01:06:20.200,1000.455668
0832980 *0001V,01/02/70 01:06:20.300,1000.455238
0833074 *0001V,01/02/70 01:06:20.400,1000.454807
0833167 *0001V,01/02/70 01:06:20.500,1000.454566
0833277 *0001V,01/02/70 01:06:20.600,1000.454238
0833370 *0001V,01/02/70 01:06:20.700,1000.453777
0833479 *0001V,01/02/70 01:06:20.800,1000.453841
0833573 *0001V,01/02/70 01:06:20.900,1000.453356
0833667 *0001V,01/02/70 01:06:21.000,1000.453230
0833776 *0001V,01/02/70 01:06:21.100,1000.453384
0833869 *0001V,01/02/70 01:06:21.200,1000.453204
0833979 *0001V,01/02/70 01:06:21.300,1000.453198
0834072 *0001V,01/02/70 01:06:21.400,1000.453419
0834166 *0001V,01/02/70 01:06:21.500,1000.453809
0834275 *0001V,01/02/70 01:06:21.600,1000.454963
0834369 *0001V,01/02/70 01:06:21.700,1000.455066
0834478 *0001V,01/02/70 01:06:21.800,1000.455339
0834571 *0001V,01/02/70 01:06:21.900,1000.455610
0834681 *0001V,01/02/70 01:06:22.000,1000.456615
0834774 *0001V,01/02/70 01:06:22.100,1000.457153
0834868 *0001V,01/02/70 01:06:22.200,1000.457934
0834977 *0001V,01/02/70 01:06:22.300,1000.458878
0835071 *0001V,01/02/70 01:06:22.400,1000.459692
0835180 *0001V,01/02/70 01:06:22.500,1000.460823
0835273 *0001V,01/02/70 01:06:22.600,1000.461781
0835367 *0001V,01/02/70 01:06:22.700,1000.462550
0835476 *0001V,01/02/70 01:06:22.800,1000.463364
0835570 *0001V,01/02/70 01:06:22.900,1000.464480
0835679 *0001V,01/02/70 01:06:23.000,1000.466102
0835773 *0001V,01/02/70 01:06:23.100,1000.467555
0835866 *0001V,01/02/70 01:06:23.200,1000.467742
0835975 *0001V,01/02/70 01:06:23.300,1000.468349
0836069 *0001V,01/02/70 01:06:23.400,1000.468343
0836178 *0001V,01/02/70 01:06:23.500,1000.469104
0836272 *0001V,01/02/70 01:06:23.600,1000.469272
0836381 *0001V,01/02/70 01:06:23.700,1000.469118
0836475 *0001V,01/02/70 01:06:23.800,1000.469820
0836568 *0001V,01/02/70 01:06:23.900,1000.470244
0836677 *0001V,01/02/70 01:06:24.000,1000.469899
0836771 *0001V,01/02/70 01:06:24.100,1000.469267
0836880 *0001V,01/02/70 01:06:24.200,1000.469024
0836974 *0001V,01/02/70 01:06:24.300,1000.468594
0837067 *0001V,01/02/70 01:06:24.400,1000.468313
0837177 *0001V,01/02/70 01:06:24.500,1000.468087
0837270 *0001V,01/02/70 01:06:24.600,1000.467497
0837379 *0001V,01/02/70 01:06:24.700,1000.466661
0837473 *0001V,01/02/70 01:06:24.800,1000.465302
0837567 *0001V,01/02/70 01:06:24.900,1000.464232
0837676 *0001V,01/02/70 01:06:25.000,1000.463194
0837769 *0001V,01/02/70 01:06:25.100,1000.462141
0837879 *0001V,01/02/70 01:06:25.200,1000.459890
0837972 *0001V,01/02/70 01:06:25.300,1000.458976
0838066 *0001V,01/02/70 01:06:25.400,1000.457702
0838175 *0001V,01/02/70 01:06:25.500,1000.454895
0838269 *0001V,01/02/70 01:06:25.600,1000.452741
0838378 *0001V,01/02/70 01:06:25.700,1000.452261
0838471 *0001V,01/02/70 01:06:25.800,1000.452188
0838581 *0001V,01/02/70 01:06:25.900,1000.450636
0838674 *0001V,01/02/70 01:06:26.000,1000.449725
0838768 *0001V,01/02/70 01:06:26.100,1000.449319
0838877 *0001V,01/02/70 01:06:26.200,1000.448632
0838971 *0001V,01/02/70 01:06:26.300,1000.447686
0839080 *0001V,01/02/70 01:06:26.400,1000.447500
0839173 *0001V,01/02/70 01:06:26.500,1000.447355
0839267 *0001V,01/02/70 01:06:26.600,1000.446584
0839376 *0001V,01/02/70 01:06:26.700,1000.446608
0839470 *0001V,01/02/70 01:06:26.800,1000.447751
0839579 *0001V,01/02/70 01:06:26.900,1000.448273
0839673 *0001V,01/02/70 01:06:27.000,1000.448874
0839766 *0001V,01/02/70 01:06:27.100,1000.450013
0839875 *0001V,01/02/70 01:06:27.200,1000.452161
0839969 *0001V,01/02/70 01:06:27.300,1000.453216
0840078 *0001V,01/02/70 01:06:27.400,1000.453859
0840172 *0001V,01/02/70 01:06:27.500,1000.455153
0840265 *0001V,01/02/70 01:06:27.600,1000.456916
0840375 *0001V,01/02/70 01:06:27.700,1000.458508
0840468 *0001V,01/02/70 01:06:27.800,1000.459465
0840577 *0001V,01/02/70 01:06:27.900,1000.461340
0840671 *0001V,01/02/70 01:06:28.000,1000.463069
0840780 *0001V,01/02/70 01:06:28.100,1000.464461
0840874 *0001V,01/02/70 01:06:28.200,1000.465598
0840967 *0001V,01/02/70 01:06:28.300,1000.467508
0841077 *0001V,01/02/70 01:06:28.400,1000.469324
0841170 *0001V,01/02/70 01:06:28.500,1000.470730
0841279 *0001V,01/02/70 01:06:28.600,1000.471831
0841373 *0001V,01/02/70 01:06:28.700,1000.473042
0841467 *0001V,01/02/70 01:06:28.800,1000.474117
0841576 *0001V,01/02/70 01:06:28.900,1000.474713
0841669 *0001V,01/02/70 01:06:29.000,1000.475005
0841779 *0001V,01/02/70 01:06:29.100,1000.475558
0841872 *0001V,01/02/70 01:06:29.200,1000.476390
0841966 *0001V,01/02/70 01:06:29.300,1000.476089
0842075 *0001V,01/02/70 01:06:29.400,1000.476037
0842169 *0001V,01/02/70 01:06:29.500,1000.475783
0842278 *0001V,01/02/70 01:06:29.600,1000.475756
0842371 *0001V,01/02/70 01:06:29.700,1000.475651
0842481 *0001V,01/02/70 01:06:29.800,1000.475322
0842574 *0001V,01/02/70 01:06:29.900,1000.474545
0842668 *0001V,01/02/70 01:06:30.000,1000.473252
0842777 *0001V,01/02/70 01:06:30.100,1000.472560
0842871 *0001V,01/02/70 01:06:30.200,1000.471273
0842980 *0001V,01/02/70 01:06:30.300,1000.469686
0843073 *0001V,01/02/70 01:06:30.400,1000.468393
0843167 *0001V,01/02/70 01:06:30.500,1000.467143
0843276 *0001V,01/02/70 01:06:30.600,1000.465221
0843370 *0001V,01/02/70 01:06:30.700,1000.463617
0843479 *0001V,01/02/70 01:06:30.800,1000.462014
0843573 *0001V,01/02/70 01:06:30.900,1000.460185
0843666 *0001V,01/02/70 01:06:31.000,1000.458335
0843775 *0001V,01/02/70 01:06:31.100,1000.456776
0843869 *0001V,01/02/70 01:06:31.200,1000.455214
0843978 *0001V,01/02/70 01:06:31.300,1000.453659
0844072 *0001V,01/02/70 01:06:31.400,1000.451263
0844165 *0001V,01/02/70 01:06:31.500,1000.449661
0844275 *0001V,01/02/70 01:06:31.600,1000.448838
0844368 *0001V,01/02/70 01:06:31.700,1000.447077
0844477 *0001V,01/02/70 01:06:31.800,1000.445579
0844571 *0001V,01/02/70 01:06:31.900,1000.444709
0844680 *0001V,01/02/70 01:06:32.000,1000.443847
0844774 *0001V,01/02/70 01:06:32.100,1000.442744
0844867 *0001V,01/02/70 01:06:32.200,1000.441482
0844977 *0001V,01/02/70 01:06:32.300,1000.442027
0845070 *0001V,01/02/70 01:06:32.400,1000.441857
0845179 *0001V,01/02/70 01:06:32.500,1000.440699
0845273 *0001V,01/02/70 01:06:32.600,1000.441390
0845367 *0001V,01/02/70 01:06:32.700,1000.441950
0845476 *0001V,01/02/70 01:06:32.800,1000.442269
0845569 *0001V,01/02/70 01:06:32.900,1000.442791
0845679 *0001V,01/02/70 01:06:33.000,1000.443702
0845772 *0001V,01/02/70 01:06:33.100,1000.444801
0845866 *0001V,01/02/70 01:06:33.200,1000.446181
0845975 *0001V,01/02/70 01:06:33.300,1000.447264
0846069 *0001V,01/02/70 01:06:33.400,1000.448308
0846178 *0001V,01/02/70 01:06:33.500,1000.450075
0846271 *0001V,01/02/70 01:06:33.600,1000.451401
0846381 *0001V,01/02/70 01:06:33.700,1000.452333
0846474 *0001V,01/02/70 01:06:33.800,1000.452973
0846568 *0001V,01/02/70 01:06:33.900,1000.454913
0846677 *0001V,01/02/70 01:06:34.000,1000.456857
0846771 *0001V,01/02/70 01:06:34.100,1000.458846
0846880 *0001V,01/02/70 01:06:34.200,1000.457885
0846973 *0001V,01/02/70 01:06:34.300,1000.457958
0847067 *0001V,01/02/70 01:06:34.400,1000.459857
0847176 *0001V,01/02/70 01:06:34.500,1000.460827
0847270 *0001V,01/02/70 01:06:34.600,1000.460541
0847379 *0001V,01/02/70 01:06:34.700,1000.460447
0847473 *0001V,01/02/70 01:06:34.800,1000.461057
0847566 *0001V,01/02/70 01:06:34.900,1000.461593
0847675 *0001V,01/02/70 01:06:35.000,1000.462611
0847769 *0001V,01/02/70 01:06:35.100,1000.462798
0847878 *0001V,01/02/70 01:06:35.200,1000.464380
0847972 *0001V,01/02/70 01:06:35.300,1000.464726
0848081 *0001V,01/02/70 01:06:35.400,1000.464925
0848175 *0001V,01/02/70 01:06:35.500,1000.466045
0848268 *0001V,01/02/70 01:06:35.600,1000.466094
0848377 *0001V,01/02/70 01:06:35.700,1000.463518
0848471 *0001V,01/02/70 01:06:35.800,1000.461990
0848580 *0001V,01/02/70 01:06:35.900,1000.463053
0848674 *0001V,01/02/70 01:06:36.000,1000.463119
0848767 *0001V,01/02/70 01:06:36.100,1000.463925
0848877 *0001V,01/02/70 01:06:36.200,1000.464572
0848970 *0001V,01/02/70 01:06:36.300,1000.464472
0849079 *0001V,01/02/70 01:06:36.400,1000.464458
0849173 *0001V,01/02/70 01:06:36.500,1000.463724
0849267 *0001V,01/02/70 01:06:36.600,1000.463718
0849376 *0001V,01/02/70 01:06:36.700,1000.463833
0849469 *0001V,01/02/70 01:06:36.800,1000.464998
0849579 *0001V,01/02/70 01:06:36.900,1000.465778
0849672 *0001V,01/02/70 01:06:37.000,1000.467838
0849766 *0001V,01/02/70 01:06:37.100,1000.469257
0849875 *0001V,01/02/70 01:06:37.200,1000.470350
0849969 *0001V,01/02/70 01:06:37.300,1000.471623
0850078 *0001V,01/02/70 01:06:37.400,1000.472545
0850171 *0001V,01/02/70 01:06:37.500,1000.473353
0850281 *0001V,01/02/70 01:06:37.600,1000.473195
0850374 *0001V,01/02/70 01:06:37.700,1000.472737
0850468 *0001V,01/02/70 01:06:37.800,1000.472632
0850577 *0001V,01/02/70 01:06:37.900,1000.471901
0850671 *0001V,01/02/70 01:06:38.000,1000.470978
0850780 *0001V,01/02/70 01:06:38.100,1000.469918
0850873 *0001V,01/02/70 01:06:38.200,1000.468770
0850967 *0001V,01/02/70 01:06:38.300,1000.467170
0851076 *0001V,01/02/70 01:06:38.400,1000.465519
0851170 *0001V,01/02/70 01:06:38.500,1000.465093
0851279 *0001V,01/02/70 01:06:38.600,1000.464189
0851373 *0001V,01/02/70 01:06:38.700,1000.462586
0851466 *0001V,01/02/70 01:06:38.800,1000.462277
0851575 *0001V,01/02/70 01:06:38.900,1000.462321
0851669 *0001V,01/02/70 01:06:39.000,1000.461106
0851778 *0001V,01/02/70 01:06:39.100,1000.459714
0851872 *0001V,01/02/70 01:06:39.200,1000.459443
0851965 *0001V,01/02/70 01:06:39.300,1000.458784
0852075 *0001V,01/02/70 01:06:39.400,1000.457726
0852168 *0001V,01/02/70 01:06:39.500,1000.457052
0852277 *0001V,01/02/70 01:06:39.600,1000.455976
0852371 *0001V,01/02/70 01:06:39.700,1000.453986
0852480 *0001V,01/02/70 01:06:39.800,1000.451647
0852574 *0001V,01/02/70 01:06:39.900,1000.450008
0852667 *0001V,01/02/70 01:06:40.000,1000.449017
0852777 *0001V,01/02/70 01:06:40.100,1000.447403
0852870 *0001V,01/02/70 01:06:40.200,1000.447673
0852979 *0001V,01/02/70 01:06:40.300,1000.445408
0853073 *0001V,01/02/70 01:06:40.400,1000.442607
0853167 *0001V,01/02/70 01:06:40.500,1000.441440
0853276 *0001V,01/02/70 01:06:40.600,1000.441252
0853369 *0001V,01/02/70 01:06:40.700,1000.441119
0853479 *0001V,01/02/70 01:06:40.800,1000.442455
0853572 *0001V,01/02/70 01:06:40.900,1000.441294
0853666 *0001V,01/02/70 01:06:41.000,1000.439049
0853775 *0001V,01/02/70 01:06:41.100,1000.436120
0853869 *0001V,01/02/70 01:06:41.200,1000.435978
0853978 *0001V,01/02/70 01:06:41.300,1000.435828
0854071 *0001V,01/02/70 01:06:41.400,1000.431688
0854181 *0001V,01/02/70 01:06:41.500,1000.436578
0854274 *0001V,01/02/70 01:06:41.600,1000.434281
0854368 *0001V,01/02/70 01:06:41.700,1000.434022
0854477 *0001V,01/02/70 01:06:41.800,1000.436993
0854571 *0001V,01/02/70 01:06:41.900,1000.437170
0854680 *0001V,01/02/70 01:06:42.000,1000.438318
0854773 *0001V,01/02/70 01:06:42.100,1000.439970
0854867 *0001V,01/02/70 01:06:42.200,1000.440843
0854976 *0001V,01/02/70 01:06:42.300,1000.440664
0855070 *0001V,01/02/70 01:06:42.400,1000.440969
0855179 *0001V,01/02/70 01:06:42.500,1000.443215
0855273 *0001V,01/02/70 01:06:42.600,1000.442990
0855366 *0001V,01/02/70 01:06:42.700,1000.444721
0855475 *0001V,01/02/70 01:06:42.800,1000.446329
0855569 *0001V,01/02/70 01:06:42.900,1000.448667
0855678 *0001V,01/02/70 01:06:43.000,1000.449773
0855772 *0001V,01/02/70 01:06:43.100,1000.450562
0855881 *0001V,01/02/70 01:06:43.200,1000.452411
0855975 *0001V,01/02/70 01:06:43.300,1000.453274
0856068 *0001V,01/02/70 01:06:43.400,1000.454561
0856177 *0001V,01/02/70 01:06:43.500,1000.455787
0856271 *0001V,01/02/70 01:06:43.600,1000.456895
0856380 *0001V,01/02/70 01:06:43.700,1000.459695
0856474 *0001V,01/02/70 01:06:43.800,1000.461835
0856567 *0001V,01/02/70 01:06:43.900,1000.460860
0856677 *0001V,01/02/70 01:06:44.000,1000.461256
0856770 *0001V,01/02/70 01:06:44.100,1000.461652
0856879 *0001V,01/02/70 01:06:44.200,1000.460996
0856973 *0001V,01/02/70 01:06:44.300,1000.461092
0857067 *0001V,01/02/70 01:06:44.400,1000.461144
0857176 *0001V,01/02/70 01:06:44.500,1000.459152
0857269 *0001V,01/02/70 01:06:44.600,1000.460139
0857379 *0001V,01/02/70 01:06:44.700,1000.459371
0857472 *0001V,01/02/70 01:06:44.800,1000.460470
0857566 *0001V,01/02/70 01:06:44.900,1000.461075
0857675 *0001V,01/02/70 01:06:45.000,1000.460416
0857769 *0001V,01/02/70 01:06:45.100,1000.461815
0857878 *0001V,01/02/70 01:06:45.200,1000.461530
0857971 *0001V,01/02/70 01:06:45.300,1000.461306
0858081 *0001V,01/02/70 01:06:45.400,1000.459906
0858174 *0001V,01/02/70 01:06:45.500,1000.461620
0858268 *0001V,01/02/70 01:06:45.600,1000.460095
0858377 *0001V,01/02/70 01:06:45.700,1000.461411
0858471 *0001V,01/02/70 01:06:45.800,1000.460954
0858580 *0001V,01/02/70 01:06:45.900,1000.460865
0858673 *0001V,01/02/70 01:06:46.000,1000.461075
0858767 *0001V,01/02/70 01:06:46.100,1000.462422
0858876 *0001V,01/02/70 01:06:46.200,1000.461035
0858970 *0001V,01/02/70 01:06:46.300,1000.461133
0859079 *0001V,01/02/70 01:06:46.400,1000.460894
0859173 *0001V,01/02/70 01:06:46.500,1000.462040
0859266 *0001V,01/02/70 01:06:46.600,1000.462656
0859375 *0001V,01/02/70 01:06:46.700,1000.462880
0859469 *0001V,01/02/70 01:06:46.800,1000.464144
0859578 *0001V,01/02/70 01:06:46.900,1000.464042
0859672 *0001V,01/02/70 01:06:47.000,1000.464954
0859765 *0001V,01/02/70 01:06:47.100,1000.465656
0859875 *0001V,01/02/70 01:06:47.200,1000.465973
0859968 *0001V,01/02/70 01:06:47.300,1000.466760
0900077 *0001V,01/02/70 01:06:47.400,1000.467089
0900171 *0001V,01/02/70 01:06:47.500,1000.468138
0900280 *0001V,01/02/70 01:06:47.600,1000.468146
0900374 *0001V,01/02/70 01:06:47.700,1000.468941
0900467 *0001V,01/02/70 01:06:47.800,1000.468518
0900577 *0001V,01/02/70 01:06:47.900,1000.469383
0900670 *0001V,01/02/70 01:06:48.000,1000.469669
0900779 *0001V,01/02/70 01:06:48.100,1000.469129
0900873 *0001V,01/02/70 01:06:48.200,1000.468570
0900967 *0001V,01/02/70 01:06:48.300,1000.468467
0901076 *0001V,01/02/70 01:06:48.400,1000.469272
0901169 *0001V,01/02/70 01:06:48.500,1000.467800
0901279 *0001V,01/02/70 01:06:48.600,1000.466764
0901372 *0001V,01/02/70 01:06:48.700,1000.465854
0901466 *0001V,01/02/70 01:06:48.800,1000.463901
0901575 *0001V,01/02/70 01:06:48.900,1000.463889
0901669 *0001V,01/02/70 01:06:49.000,1000.462474
0901778 *0001V,01/02/70 01:06:49.100,1000.460333
0901871 *0001V,01/02/70 01:06:49.200,1000.458990
0901981 *0001V,01/02/70 01:06:49.300,1000.457708
0902074 *0001V,01/02/70 01:06:49.400,1000.455626
0902168 *0001V,01/02/70 01:06:49.500,1000.453940
0902277 *0001V,01/02/70 01:06:49.600,1000.452812
0902371 *0001V,01/02/70 01:06:49.700,1000.451098
0902480 *0001V,01/02/70 01:06:49.800,1000.448915
0902573 *0001V,01/02/70 01:06:49.900,1000.448213
0902667 *0001V,01/02/70 01:06:50.000,1000.445690
0902776 *0001V,01/02/70 01:06:50.100,1000.443511
0902870 *0001V,01/02/70 01:06:50.200,1000.442741
0902979 *0001V,01/02/70 01:06:50.300,1000.442649
0903073 *0001V,01/02/70 01:06:50.400,1000.441785
0903166 *0001V,01/02/70 01:06:50.500,1000.441468
0903275 *0001V,01/02/70 01:06:50.600,1000.441387
0903369 *0001V,01/02/70 01:06:50.700,1000.440752
0903478 *0001V,01/02/70 01:06:50.800,1000.440267
0903572 *0001V,01/02/70 01:06:50.900,1000.439556
0903665 *0001V,01/02/70 01:06:51.000,1000.438655
0903775 *0001V,01/02/70 01:06:51.100,1000.437970
0903868 *0001V,01/02/70 01:06:51.200,1000.438430
0903977 *0001V,01/02/70 01:06:51.300,1000.440541
0904071 *0001V,01/02/70 01:06:51.400,1000.439546
0904180 *0001V,01/02/70 01:06:51.500,1000.439669
0904274 *0001V,01/02/70 01:06:51.600,1000.442857
0904367 *0001V,01/02/70 01:06:51.700,1000.445365
0904477 *0001V,01/02/70 01:06:51.800,1000.446753
0904570 *0001V,01/02/70 01:06:51.900,1000.448519
0904679 *0001V,01/02/70 01:06:52.000,1000.448611
0904773 *0001V,01/02/70 01:06:52.100,1000.449212
0904867 *0001V,01/02/70 01:06:52.200,1000.451132
0904976 *0001V,01/02/70 01:06:52.300,1000.452934
0905069 *0001V,01/02/70 01:06:52.400,1000.451967
0905179 *0001V,01/02/70 01:06:52.500,1000.454074
0905272 *0001V,01/02/70 01:06:52.600,1000.455390
0905366 *0001V,01/02/70 01:06:52.700,1000.456694
0905475 *0001V,01/02/70 01:06:52.800,1000.457032
0905569 *0001V,01/02/70 01:06:52.900,1000.455361
0905678 *0001V,01/02/70 01:06:53.000,1000.457977
0905771 *0001V,01/02/70 01:06:53.100,1000.460919
0905865 *0001V,01/02/70 01:06:53.200,1000.461598
0905974 *0001V,01/02/70 01:06:53.300,1000.463976
0906068 *0001V,01/02/70 01:06:53.400,1000.464550
0906177 *0001V,01/02/70 01:06:53.500,1000.463044
0906271 *0001V,01/02/70 01:06:53.600,1000.463855
0906380 *0001V,01/02/70 01:06:53.700,1000.465175
0906473 *0001V,01/02/70 01:06:53.800,1000.465428
0906567 *0001V,01/02/70 01:06:53.900,1000.466298
0906676 *0001V,01/02/70 01:06:54.000,1000.465594
0906770 *0001V,01/02/70 01:06:54.100,1000.466037
0906879 *0001V,01/02/70 01:06:54.200,1000.466735
0906973 *0001V,01/02/70 01:06:54.300,1000.467124
0907066 *0001V,01/02/70 01:06:54.400,1000.465586
0907175 *0001V,01/02/70 01:06:54.500,1000.463682
0907269 *0001V,01/02/70 01:06:54.600,1000.463895
0907378 *0001V,01/02/70 01:06:54.700,1000.462795
0907472 *0001V,01/02/70 01:06:54.800,1000.461925
0907565 *0001V,01/02/70 01:06:54.900,1000.461817
0907675 *0001V,01/02/70 01:06:55.000,1000.461989
0907768 *0001V,01/02/70 01:06:55.100,1000.461938
0907877 *0001V,01/02/70 01:06:55.200,1000.461440
0907971 *0001V,01/02/70 01:06:55.300,1000.460517
0908080 *0001V,01/02/70 01:06:55.400,1000.460328
0908174 *0001V,01/02/70 01:06:55.500,1000.459933
0908267 *0001V,01/02/70 01:06:55.600,1000.459778
0908377 *0001V,01/02/70 01:06:55.700,1000.459324
0908470 *0001V,01/02/70 01:06:55.800,1000.459953
0908579 *0001V,01/02/70 01:06:55.900,1000.459396
0908673 *0001V,01/02/70 01:06:56.000,1000.459414
0908767 *0001V,01/02/70 01:06:56.100,1000.459835
0908876 *0001V,01/02/70 01:06:56.200,1000.459477
0908969 *0001V,01/02/70 01:06:56.300,1000.459910
0909079 *0001V,01/02/70 01:06:56.400,1000.460491
0909172 *0001V,01/02/70 01:06:56.500,1000.461261
0909266 *0001V,01/02/70 01:06:56.600,1000.462292
0909375 *0001V,01/02/70 01:06:56.700,1000.463418
0909469 *0001V,01/02/70 01:06:56.800,1000.463697
0909578 *0001V,01/02/70 01:06:56.900,1000.464476
0909671 *0001V,01/02/70 01:06:57.000,1000.465825
0909781 *0001V,01/02/70 01:06:57.100,1000.466180
0909874 *0001V,01/02/70 01:06:57.200,1000.466783
0909968 *0001V,01/02/70 01:06:57.300,1000.468004
0910077 *0001V,01/02/70 01:06:57.400,1000.468943
0910171 *0001V,01/02/70 01:06:57.500,1000.469754
0910280 *0001V,01/02/70 01:06:57.600,1000.471156
0910373 *0001V,01/02/70 01:06:57.700,1000.471545
0910467 *0001V,01/02/70 01:06:57.800,1000.472601
0910576 *0001V,01/02/70 01:06:57.900,1000.473047
0910670 *0001V,01/02/70 01:06:58.000,1000.473365
0910779 *0001V,01/02/70 01:06:58.100,1000.474617
0910873 *0001V,01/02/70 01:06:58.200,1000.474909
0910966 *0001V,01/02/70 01:06:58.300,1000.475157
0911075 *0001V,01/02/70 01:06:58.400,1000.473914
0911169 *0001V,01/02/70 01:06:58.500,1000.473937
0911278 *0001V,01/02/70 01:06:58.600,1000.474381
0911372 *0001V,01/02/70 01:06:58.700,1000.473987
0911465 *0001V,01/02/70 01:06:58.800,1000.472846
0911575 *0001V,01/02/70 01:06:58.900,1000.472343
0911668 *0001V,01/02/70 01:06:59.000,1000.471376
0911777 *0001V,01/02/70 01:06:59.100,1000.470421
0911871 *0001V,01/02/70 01:06:59.200,1000.469293
0911980 *0001V,01/02/70 01:06:59.300,1000.468418
0912074 *0001V,01/02/70 01:06:59.400,1000.466495
0912167 *0001V,01/02/70 01:06:59.500,1000.464859
0912277 *0001V,01/02/70 01:06:59.600,1000.463604
0912370 *0001V,01/02/70 01:06:59.700,1000.462315
0912479 *0001V,01/02/70 01:06:59.800,1000.461022
0912573 *0001V,01/02/70 01:06:59.900,1000.459235
0912667 *0001V,01/02/70 01:07:00.000,1000.458311
0912776 *0001V,01/02/70 01:07:00.100,1000.457388
0912869 *0001V,01/02/70 01:07:00.200,1000.455410
0912979 *0001V,01/02/70 01:07:00.300,1000.454844
0913072 *0001V,01/02/70 01:07:00.400,1000.453381
0913166 *0001V,01/02/70 01:07:00.500,1000.451917
0913275 *0001V,01/02/70 01:07:00.600,1000.450833
0913369 *0001V,01/02/70 01:07:00.700,1000.449590
0913478 *0001V,01/02/70 01:07:00.800,1000.449027
0913571 *0001V,01/02/70 01:07:00.900,1000.448268
0913681 *0001V,01/02/70 01:07:01.000,1000.448146
0913774 *0001V,01/02/70 01:07:01.100,1000.448849
0913868 *0001V,01/02/70 01:07:01.200,1000.447526
0913977 *0001V,01/02/70 01:07:01.300,1000.446881
0914071 *0001V,01/02/70 01:07:01.400,1000.446954
0914180 *0001V,01/02/70 01:07:01.500,1000.448062
0914273 *0001V,01/02/70 01:07:01.600,1000.448119
0914367 *0001V,01/02/70 01:07:01.700,1000.447894
0914476 *0001V,01/02/70 01:07:01.800,1000.449280
0914570 *0001V,01/02/70 01:07:01.900,1000.448594
0914679 *0001V,01/02/70 01:07:02.000,1000.448752
0914773 *0001V,01/02/70 01:07:02.100,1000.450106
0914866 *0001V,01/02/70 01:07:02.200,1000.451445
0914975 *0001V,01/02/70 01:07:02.300,1000.451652
0915069 *0001V,01/02/70 01:07:02.400,1000.452877
0915178 *0001V,01/02/70 01:07:02.500,1000.454155
0915272 *0001V,01/02/70 01:07:02.600,1000.455296
0915365 *0001V,01/02/70 01:07:02.700,1000.456733
0915475 *0001V,01/02/70 01:07:02.800,1000.457308
0915568 *0001V,01/02/70 01:07:02.900,1000.459081
0915677 *0001V,01/02/70 01:07:03.000,1000.459972
0915771 *0001V,01/02/70 01:07:03.100,1000.461453
0915880 *0001V,01/02/70 01:07:03.200,1000.463553
0915974 *0001V,01/02/70 01:07:03.300,1000.464334
0916067 *0001V,01/02/70 01:07:03.400,1000.465595
0916177 *0001V,01/02/70 01:07:03.500,1000.466057
0916270 *0001V,01/02/70 01:07:03.600,1000.466593
0916379 *0001V,01/02/70 01:07:03.700,1000.467322
0916473 *0001V,01/02/70 01:07:03.800,1000.467718
0916567 *0001V,01/02/70 01:07:03.900,1000.468344
0916676 *0001V,01/02/70 01:07:04.000,1000.468020
0916769 *0001V,01/02/70 01:07:04.100,1000.468829
0916879 *0001V,01/02/70 01:07:04.200,1000.468969
0916972 *0001V,01/02/70 01:07:04.300,1000.468669
0917066 *0001V,01/02/70 01:07:04.400,1000.468204
0917175 *0001V,01/02/70 01:07:04.500,1000.467683
0917269 *0001V,01/02/70 01:07:04.600,1000.468263
0917378 *0001V,01/02/70 01:07:04.700,1000.467833
0917471 *0001V,01/02/70 01:07:04.800,1000.466943
0917581 *0001V,01/02/70 01:07:04.900,1000.466698
0917674 *0001V,01/02/70 01:07:05.000,1000.466642
0917768 *0001V,01/02/70 01:07:05.100,1000.466322
0917877 *0001V,01/02/70 01:07:05.200,1000.466398
0917971 *0001V,01/02/70 01:07:05.300,1000.465863
0918080 *0001V,01/02/70 01:07:05.400,1000.464660
0918173 *0001V,01/02/70 01:07:05.500,1000.464117
0918267 *0001V,01/02/70 01:07:05.600,1000.464192
0918376 *0001V,01/02/70 01:07:05.700,1000.466042
0918470 *0001V,01/02/70 01:07:05.800,1000.465822
0918579 *0001V,01/02/70 01:07:05.900,1000.465836
0918673 *0001V,01/02/70 01:07:06.000,1000.465324
0918766 *0001V,01/02/70 01:07:06.100,1000.466002
0918875 *0001V,01/02/70 01:07:06.200,1000.467085
0918969 *0001V,01/02/70 01:07:06.300,1000.466127
0919078 *0001V,01/02/70 01:07:06.400,1000.467309
0919172 *0001V,01/02/70 01:07:06.500,1000.467314
0919281 *0001V,01/02/70 01:07:06.600,1000.466436
0919375 *0001V,01/02/70 01:07:06.700,1000.467180
0919468 *0001V,01/02/70 01:07:06.800,1000.469303
0919577 *0001V,01/02/70 01:07:06.900,1000.470110
0919671 *0001V,01/02/70 01:07:07.000,1000.468623
0919780 *0001V,01/02/70 01:07:07.100,1000.470072
0919874 *0001V,01/02/70 01:07:07.200,1000.468791
0919967 *0001V,01/02/70 01:07:07.300,1000.471358
0920077 *0001V,01/02/70 01:07:07.400,1000.471653
0920170 *0001V,01/02/70 01:07:07.500,1000.470362
0920279 *0001V,01/02/70 01:07:07.600,1000.472677
0920373 *0001V,01/02/70 01:07:07.700,1000.472724
0920467 *0001V,01/02/70 01:07:07.800,1000.471789
0920576 *0001V,01/02/70 01:07:07.900,1000.471579
0920669 *0001V,01/02/70 01:07:08.000,1000.472176
0920779 *0001V,01/02/70 01:07:08.100,1000.471406
0920872 *0001V,01/02/70 01:07:08.200,1000.470624
0920966 *0001V,01/02/70 01:07:08.300,1000.470772
0921075 *0001V,01/02/70 01:07:08.400,1000.470014
0921169 *0001V,01/02/70 01:07:08.500,1000.468669
0921278 *0001V,01/02/70 01:07:08.600,1000.469628
0921371 *0001V,01/02/70 01:07:08.700,1000.469092
0921481 *0001V,01/02/70 01:07:08.800,1000.468247
0921574 *0001V,01/02/70 01:07:08.900,1000.468466
0921668 *0001V,01/02/70 01:07:09.000,1000.467821
0921777 *0001V,01/02/70 01:07:09.100,1000.466811
0921871 *0001V,01/02/70 01:07:09.200,1000.464984
0921980 *0001V,01/02/70 01:07:09.300,1000.465870
0922073 *0001V,01/02/70 01:07:09.400,1000.465212
0922167 *0001V,01/02/70 01:07:09.500,1000.462955
0922276 *0001V,01/02/70 01:07:09.600,1000.464544
0922370 *0001V,01/02/70 01:07:09.700,1000.464083
0922479 *0001V,01/02/70 01:07:09.800,1000.460883
0922573 *0001V,01/02/70 01:07:09.900,1000.462039
0922666 *0001V,01/02/70 01:07:10.000,1000.460853
0922775 *0001V,01/02/70 01:07:10.100,1000.458856
0922869 *0001V,01/02/70 01:07:10.200,1000.458554
0922978 *0001V,01/02/70 01:07:10.300,1000.457886
0923072 *0001V,01/02/70 01:07:10.400,1000.457642
0923165 *0001V,01/02/70 01:07:10.500,1000.458003
0923275 *0001V,01/02/70 01:07:10.600,1000.457684
0923368 *0001V,01/02/70 01:07:10.700,1000.456806
0923477 *0001V,01/02/70 01:07:10.800,1000.454656
0923571 *0001V,01/02/70 01:07:10.900,1000.454613
0923680 *0001V,01/02/70 01:07:11.000,1000.453932
0923774 *0001V,01/02/70 01:07:11.100,1000.452646
0923867 *0001V,01/02/70 01:07:11.200,1000.453479
0923977 *0001V,01/02/70 01:07:11.300,1000.451913
0924070 *0001V,01/02/70 01:07:11.400,1000.450541
0924179 *0001V,01/02/70 01:07:11.500,1000.451528
0924273 *0001V,01/02/70 01:07:11.600,1000.451370
0924367 *0001V,01/02/70 01:07:11.700,1000.450581
0924476 *0001V,01/02/70 01:07:11.800,1000.450002
0924569 *0001V,01/02/70 01:07:11.900,1000.451433
0924679 *0001V,01/02/70 01:07:12.000,1000.450655
0924772 *0001V,01/02/70 01:07:12.100,1000.451168
0924866 *0001V,01/02/70 01:07:12.200,1000.452264
0924975 *0001V,01/02/70 01:07:12.300,1000.453613
0925069 *0001V,01/02/70 01:07:12.400,1000.453743
0925178 *0001V,01/02/70 01:07:12.500,1000.453401
0925271 *0001V,01/02/70 01:07:12.600,1000.454064
0925381 *0001V,01/02/70 01:07:12.700,1000.456350
0925474 *0001V,01/02/70 01:07:12.800,1000.455642
0925568 *0001V,01/02/70 01:07:12.900,1000.455743
0925677 *0001V,01/02/70 01:07:13.000,1000.457622
0925771 *0001V,01/02/70 01:07:13.100,1000.459065
0925880 *0001V,01/02/70 01:07:13.200,1000.459948
0925973 *0001V,01/02/70 01:07:13.300,1000.460905
0926067 *0001V,01/02/70 01:07:13.400,1000.462140
0926176 *0001V,01/02/70 01:07:13.500,1000.463510
0926270 *0001V,01/02/70 01:07:13.600,1000.464344
0926379 *0001V,01/02/70 01:07:13.700,1000.465960
0926473 *0001V,01/02/70 01:07:13.800,1000.467307
0926566 *0001V,01/02/70 01:07:13.900,1000.468540
0926675 *0001V,01/02/70 01:07:14.000,1000.469669
0926769 *0001V,01/02/70 01:07:14.100,1000.469988
0926878 *0001V,01/02/70 01:07:14.200,1000.470534
0926972 *0001V,01/02/70 01:07:14.300,1000.472056
0927081 *0001V,01/02/70 01:07:14.400,1000.472970
0927175 *0001V,01/02/70 01:07:14.500,1000.472884
0927268 *0001V,01/02/70 01:07:14.600,1000.473969
0927377 *0001V,01/02/70 01:07:14.700,1000.474622
0927471 *0001V,01/02/70 01:07:14.800,1000.474944
0927580 *0001V,01/02/70 01:07:14.900,1000.475394
0927674 *0001V,01/02/70 01:07:15.000,1000.476162
0927767 *0001V,01/02/70 01:07:15.100,1000.476731
0927877 *0001V,01/02/70 01:07:15.200,1000.477317
0927970 *0001V,01/02/70 01:07:15.300,1000.477572
0928079 *0001V,01/02/70 01:07:15.400,1000.478571
0928173 *0001V,01/02/70 01:07:15.500,1000.479424
0928267 *0001V,01/02/70 01:07:15.600,1000.479575
0928376 *0001V,01/02/70 01:07:15.700,1000.480323
0928469 *0001V,01/02/70 01:07:15.800,1000.481065
0928579 *0001V,01/02/70 01:07:15.900,1000.481504
0928672 *0001V,01/02/70 01:07:16.000,1000.481689
0928766 *0001V,01/02/70 01:07:16.100,1000.482138
0928875 *0001V,01/02/70 01:07:16.200,1000.482690
0928969 *0001V,01/02/70 01:07:16.300,1000.482923
0929078 *0001V,01/02/70 01:07:16.400,1000.483203
0929171 *0001V,01/02/70 01:07:16.500,1000.483351
0929281 *0001V,01/02/70 01:07:16.600,1000.483504
0929374 *0001V,01/02/70 01:07:16.700,1000.483976
0929468 *0001V,01/02/70 01:07:16.800,1000.483867
0929577 *0001V,01/02/70 01:07:16.900,1000.483672
0929671 *0001V,01/02/70 01:07:17.000,1000.483638
0929780 *0001V,01/02/70 01:07:17.100,1000.483337
0929873 *0001V,01/02/70 01:07:17.200,1000.482981
0929967 *0001V,01/02/70 01:07:17.300,1000.482869
0930076 *0001V,01/02/70 01:07:17.400,1000.482789
0930170 *0001V,01/02/70 01:07:17.500,1000.481728
0930279 *0001V,01/02/70 01:07:17.600,1000.480831
0930373 *0001V,01/02/70 01:07:17.700,1000.480239
0930466 *0001V,01/02/70 01:07:17.800,1000.479312
0930575 *0001V,01/02/70 01:07:17.900,1000.478039
0930669 *0001V,01/02/70 01:07:18.000,1000.477070
0930778 *0001V,01/02/70 01:07:18.100,1000.475858
0930872 *0001V,01/02/70 01:07:18.200,1000.475033
0930965 *0001V,01/02/70 01:07:18.300,1000.473639
0931075 *0001V,01/02/70 01:07:18.400,1000.471290
0931168 *0001V,01/02/70 01:07:18.500,1000.470174
0931277 *0001V,01/02/70 01:07:18.600,1000.469328
0931371 *0001V,01/02/70 01:07:18.700,1000.468340
0931480 *0001V,01/02/70 01:07:18.800,1000.466349
0931574 *0001V,01/02/70 01:07:18.900,1000.464821
0931667 *0001V,01/02/70 01:07:19.000,1000.463590
0931777 *0001V,01/02/70 01:07:19.100,1000.462160
0931870 *0001V,01/02/70 01:07:19.200,1000.460916
0931979 *0001V,01/02/70 01:07:19.300,1000.459992
0932073 *0001V,01/02/70 01:07:19.400,1000.458656
0932167 *0001V,01/02/70 01:07:19.500,1000.457515
0932276 *0001V,01/02/70 01:07:19.600,1000.457111
0932369 *0001V,01/02/70 01:07:19.700,1000.456685
0932479 *0001V,01/02/70 01:07:19.800,1000.455662
0932572 *0001V,01/02/70 01:07:19.900,1000.454631
0932666 *0001V,01/02/70 01:07:20.000,1000.453997
0932775 *0001V,01/02/70 01:07:20.100,1000.453850
0932869 *0001V,01/02/70 01:07:20.200,1000.453761
0932978 *0001V,01/02/70 01:07:20.300,1000.453574
0933071 *0001V,01/02/70 01:07:20.400,1000.453740
0933181 *0001V,01/02/70 01:07:20.500,1000.454236
0933274 *0001V,01/02/70 01:07:20.600,1000.455006
0933368 *0001V,01/02/70 01:07:20.700,1000.454768
0933477 *0001V,01/02/70 01:07:20.800,1000.455435
0933571 *0001V,01/02/70 01:07:20.900,1000.455992
0933680 *0001V,01/02/70 01:07:21.000,1000.456862
0933773 *0001V,01/02/70 01:07:21.100,1000.457466
0933867 *0001V,01/02/70 01:07:21.200,1000.458296
0933976 *0001V,01/02/70 01:07:21.300,1000.459354
0934070 *0001V,01/02/70 01:07:21.400,1000.459208
0934179 *0001V,01/02/70 01:07:21.500,1000.459289
0934273 *0001V,01/02/70 01:07:21.600,1000.460918
0934366 *0001V,01/02/70 01:07:21.700,1000.461736
0934475 *0001V,01/02/70 01:07:21.800,1000.461750
0934569 *0001V,01/02/70 01:07:21.900,1000.463195
0934678 *0001V,01/02/70 01:07:22.000,1000.465258
0934772 *0001V,01/02/70 01:07:22.100,1000.464469
0934881 *0001V,01/02/70 01:07:22.200,1000.464092
0934975 *0001V,01/02/70 01:07:22.300,1000.465579
0935068 *0001V,01/02/70 01:07:22.400,1000.466329
0935177 *0001V,01/02/70 01:07:22.500,1000.467125
0935271 *0001V,01/02/70 01:07:22.600,1000.467841
0935380 *0001V,01/02/70 01:07:22.700,1000.469001
0935474 *0001V,01/02/70 01:07:22.800,1000.470115
0935567 *0001V,01/02/70 01:07:22.900,1000.470810
0935677 *0001V,01/02/70 01:07:23.000,1000.471998
0935770 *0001V,01/02/70 01:07:23.100,1000.473665
0935879 *0001V,01/02/70 01:07:23.200,1000.474644
0935973 *0001V,01/02/70 01:07:23.300,1000.475238
0936067 *0001V,01/02/70 01:07:23.400,1000.476441
0936176 *0001V,01/02/70 01:07:23.500,1000.477080
0936269 *0001V,01/02/70 01:07:23.600,1000.476205
0936379 *0001V,01/02/70 01:07:23.700,1000.475129
0936472 *0001V,01/02/70 01:07:23.800,1000.477547
0936566 *0001V,01/02/70 01:07:23.900,1000.477731
0936675 *0001V,01/02/70 01:07:24.000,1000.476288
0936769 *0001V,01/02/70 01:07:24.100,1000.477620
0936878 *0001V,01/02/70 01:07:24.200,1000.479898
0936971 *0001V,01/02/70 01:07:24.300,1000.480557
0937081 *0001V,01/02/70 01:07:24.400,1000.481278
0937174 *0001V,01/02/70 01:07:24.500,1000.481914
0937268 *0001V,01/02/70 01:07:24.600,1000.482856
0937377 *0001V,01/02/70 01:07:24.700,1000.483104
0937471 *0001V,01/02/70 01:07:24.800,1000.482702
0937580 *0001V,01/02/70 01:07:24.900,1000.483024
0937673 *0001V,01/02/70 01:07:25.000,1000.483079
0937767 *0001V,01/02/70 01:07:25.100,1000.483264
0937876 *0001V,01/02/70 01:07:25.200,1000.483479
0937970 *0001V,01/02/70 01:07:25.300,1000.483462
0938079 *0001V,01/02/70 01:07:25.400,1000.483656
0938173 *0001V,01/02/70 01:07:25.500,1000.483194
0938266 *0001V,01/02/70 01:07:25.600,1000.482576
0938375 *0001V,01/02/70 01:07:25.700,1000.482630
0938469 *0001V,01/02/70 01:07:25.800,1000.482716
0938578 *0001V,01/02/70 01:07:25.900,1000.481587
0938672 *0001V,01/02/70 01:07:26.000,1000.480601
0938765 *0001V,01/02/70 01:07:26.100,1000.480153
0938875 *0001V,01/02/70 01:07:26.200,1000.479003
0938968 *0001V,01/02/70 01:07:26.300,1000.478629
0939077 *0001V,01/02/70 01:07:26.400,1000.477300
0939171 *0001V,01/02/70 01:07:26.500,1000.476239
0939280 *0001V,01/02/70 01:07:26.600,1000.475278
0939374 *0001V,01/02/70 01:07:26.700,1000.474345
0939467 *0001V,01/02/70 01:07:26.800,1000.472896
0939577 *0001V,01/02/70 01:07:26.900,1000.471613
0939670 *0001V,01/02/70 01:07:27.000,1000.470842
0939779 *0001V,01/02/70 01:07:27.100,1000.469586
0939873 *0001V,01/02/70 01:07:27.200,1000.468162
0939967 *0001V,01/02/70 01:07:27.300,1000.466893
0940076 *0001V,01/02/70 01:07:27.400,1000.466168
0940169 *0001V,01/02/70 01:07:27.500,1000.465096
0940279 *0001V,01/02/70 01:07:27.600,1000.464454
0940372 *0001V,01/02/70 01:07:27.700,1000.463489
0940466 *0001V,01/02/70 01:07:27.800,1000.462645
0940575 *0001V,01/02/70 01:07:27.900,1000.462212
0940669 *0001V,01/02/70 01:07:28.000,1000.461592
0940778 *0001V,01/02/70 01:07:28.100,1000.460888
0940871 *0001V,01/02/70 01:07:28.200,1000.460072
0940981 *0001V,01/02/70 01:07:28.300,1000.459842
0941074 *0001V,01/02/70 01:07:28.400,1000.459206
0941168 *0001V,01/02/70 01:07:28.500,1000.458680
0941277 *0001V,01/02/70 01:07:28.600,1000.458275
0941371 *0001V,01/02/70 01:07:28.700,1000.458329
0941480 *0001V,01/02/70 01:07:28.800,1000.458036
0941573 *0001V,01/02/70 01:07:28.900,1000.458175
0941667 *0001V,01/02/70 01:07:29.000,1000.457778
0941776 *0001V,01/02/70 01:07:29.100,1000.458179
0941870 *0001V,01/02/70 01:07:29.200,1000.458875
0941979 *0001V,01/02/70 01:07:29.300,1000.459434
0942073 *0001V,01/02/70 01:07:29.400,1000.460692
0942166 *0001V,01/02/70 01:07:29.500,1000.461639
0942275 *0001V,01/02/70 01:07:29.600,1000.461388
0942369 *0001V,01/02/70 01:07:29.700,1000.462505
0942478 *0001V,01/02/70 01:07:29.800,1000.463695
0942572 *0001V,01/02/70 01:07:29.900,1000.463944
0942665 *0001V,01/02/70 01:07:30.000,1000.463834
0942775 *0001V,01/02/70 01:07:30.100,1000.464977
0942868 *0001V,01/02/70 01:07:30.200,1000.466971
0942977 *0001V,01/02/70 01:07:30.300,1000.467312
0943071 *0001V,01/02/70 01:07:30.400,1000.467708
0943180 *0001V,01/02/70 01:07:30.500,1000.467616
0943274 *0001V,01/02/70 01:07:30.600,1000.468065
0943367 *0001V,01/02/70 01:07:30.700,1000.468811
0943477 *0001V,01/02/70 01:07:30.800,1000.468381
0943570 *0001V,01/02/70 01:07:30.900,1000.469347
0943679 *0001V,01/02/70 01:07:31.000,1000.470507
0943773 *0001V,01/02/70 01:07:31.100,1000.470111
0943867 *0001V,01/02/70 01:07:31.200,1000.469742
0943976 *0001V,01/02/70 01:07:31.300,1000.470217
0944069 *0001V,01/02/70 01:07:31.400,1000.469306
0944179 *0001V,01/02/70 01:07:31.500,1000.469259
0944272 *0001V,01/02/70 01:07:31.600,1000.468288
0944366 *0001V,01/02/70 01:07:31.700,1000.466710
0944475 *0001V,01/02/70 01:07:31.800,1000.467555
0944569 *0001V,01/02/70 01:07:31.900,1000.466547
0944678 *0001V,01/02/70 01:07:32.000,1000.463505
0944771 *0001V,01/02/70 01:07:32.100,1000.463940
0944881 *0001V,01/02/70 01:07:32.200,1000.464104
0944974 *0001V,01/02/70 01:07:32.300,1000.464263
0945068 *0001V,01/02/70 01:07:32.400,1000.461536
0945177 *0001V,01/02/70 01:07:32.500,1000.460532
0945271 *0001V,01/02/70 01:07:32.600,1000.459845
0945380 *0001V,01/02/70 01:07:32.700,1000.458691
0945473 *0001V,01/02/70 01:07:32.800,1000.457540
0945567 *0001V,01/02/70 01:07:32.900,1000.456707
0945676 *0001V,01/02/70 01:07:33.000,1000.455315
0945770 *0001V,01/02/70 01:07:33.100,1000.454891
0945879 *0001V,01/02/70 01:07:33.200,1000.454558
0945973 *0001V,01/02/70 01:07:33.300,1000.452509
0946066 *0001V,01/02/70 01:07:33.400,1000.452246
0946175 *0001V,01/02/70 01:07:33.500,1000.451207
0946269 *0001V,01/02/70 01:07:33.600,1000.450563
0946378 *0001V,01/02/70 01:07:33.700,1000.450135
0946472 *0001V,01/02/70 01:07:33.800,1000.449465
0946581 *0001V,01/02/70 01:07:33.900,1000.448653
0946675 *0001V,01/02/70 01:07:34.000,1000.447894
0946768 *0001V,01/02/70 01:07:34.100,1000.448930
0946877 *0001V,01/02/70 01:07:34.200,1000.448938
0946971 *0001V,01/02/70 01:07:34.300,1000.448757
0947080 *0001V,01/02/70 01:07:34.400,1000.449417
0947174 *0001V,01/02/70 01:07:34.500,1000.450321
0947267 *0001V,01/02/70 01:07:34.600,1000.450956
0947377 *0001V,01/02/70 01:07:34.700,1000.451811
0947470 *0001V,01/02/70 01:07:34.800,1000.452741
0947579 *0001V,01/02/70 01:07:34.900,1000.454364
0947673 *0001V,01/02/70 01:07:35.000,1000.456363
0947767 *0001V,01/02/70 01:07:35.100,1000.457345
0947876 *0001V,01/02/70 01:07:35.200,1000.459158
0947969 *0001V,01/02/70 01:07:35.300,1000.460932
0948079 *0001V,01/02/70 01:07:35.400,1000.462845
0948172 *0001V,01/02/70 01:07:35.500,1000.464993
0948266 *0001V,01/02/70 01:07:35.600,1000.467592
0948375 *0001V,01/02/70 01:07:35.700,1000.469717
0948469 *0001V,01/02/70 01:07:35.800,1000.471735
0948578 *0001V,01/02/70 01:07:35.900,1000.473813
0948671 *0001V,01/02/70 01:07:36.000,1000.476025
0948765 *0001V,01/02/70 01:07:36.100,1000.478577
0948874 *0001V,01/02/70 01:07:36.200,1000.480319
0948968 *0001V,01/02/70 01:07:36.300,1000.481750
0949077 *0001V,01/02/70 01:07:36.400,1000.483326
0949171 *0001V,01/02/70 01:07:36.500,1000.485140
0949280 *0001V,01/02/70 01:07:36.600,1000.486506
0949373 *0001V,01/02/70 01:07:36.700,1000.488136
0949467 *0001V,01/02/70 01:07:36.800,1000.488956
0949576 *0001V,01/02/70 01:07:36.900,1000.490145
0949670 *0001V,01/02/70 01:07:37.000,1000.490778
0949779 *0001V,01/02/70 01:07:37.100,1000.490884
0949873 *0001V,01/02/70 01:07:37.200,1000.490931
0949966 *0001V,01/02/70 01:07:37.300,1000.490312
0950075 *0001V,01/02/70 01:07:37.400,1000.489417
0950169 *0001V,01/02/70 01:07:37.500,1000.488362
0950278 *0001V,01/02/70 01:07:37.600,1000.486948
0950372 *0001V,01/02/70 01:07:37.700,1000.485555
0950481 *0001V,01/02/70 01:07:37.800,1000.484441
0950575 *0001V,01/02/70 01:07:37.900,1000.482600
0950668 *0001V,01/02/70 01:07:38.000,1000.480888
0950777 *0001V,01/02/70 01:07:38.100,1000.478724
0950871 *0001V,01/02/70 01:07:38.200,1000.476413
0950980 *0001V,01/02/70 01:07:38.300,1000.474097
0951074 *0001V,01/02/70 01:07:38.400,1000.471309
0951167 *0001V,01/02/70 01:07:38.500,1000.468829
0951277 *0001V,01/02/70 01:07:38.600,1000.466479
0951370 *0001V,01/02/70 01:07:38.700,1000.463588
0951479 *0001V,01/02/70 01:07:38.800,1000.460010
0951573 *0001V,01/02/70 01:07:38.900,1000.455889
0951667 *0001V,01/02/70 01:07:39.000,1000.453047
0951776 *0001V,01/02/70 01:07:39.100,1000.450204
0951869 *0001V,01/02/70 01:07:39.200,1000.448393
0951979 *0001V,01/02/70 01:07:39.300,1000.445525
0952072 *0001V,01/02/70 01:07:39.400,1000.442820
0952166 *0001V,01/02/70 01:07:39.500,1000.441343
0952275 *0001V,01/02/70 01:07:39.600,1000.439513
0952369 *0001V,01/02/70 01:07:39.700,1000.437324
0952478 *0001V,01/02/70 01:07:39.800,1000.436942
0952571 *0001V,01/02/70 01:07:39.900,1000.437209
0952681 *0001V,01/02/70 01:07:40.000,1000.436565
0952774 *0001V,01/02/70 01:07:40.100,1000.436074
0952868 *0001V,01/02/70 01:07:40.200,1000.436609
0952977 *0001V,01/02/70 01:07:40.300,1000.436901
0953071 *0001V,01/02/70 01:07:40.400,1000.437576
0953180 *0001V,01/02/70 01:07:40.500,1000.437893
0953273 *0001V,01/02/70 01:07:40.600,1000.439164
0953367 *0001V,01/02/70 01:07:40.700,1000.440897
0953476 *0001V,01/02/70 01:07:40.800,1000.441362
0953570 *0001V,01/02/70 01:07:40.900,1000.442733
0953679 *0001V,01/02/70 01:07:41.000,1000.444036
0953773 *0001V,01/02/70 01:07:41.100,1000.445332
0953866 *0001V,01/02/70 01:07:41.200,1000.446954
0953975 *0001V,01/02/70 01:07:41.300,1000.448951
0954069 *0001V,01/02/70 01:07:41.400,1000.451384
0954178 *0001V,01/02/70 01:07:41.500,1000.453584
0954272 *0001V,01/02/70 01:07:41.600,1000.455178
0954365 *0001V,01/02/70 01:07:41.700,1000.457749
0954475 *0001V,01/02/70 01:07:41.800,1000.460384
0954568 *0001V,01/02/70 01:07:41.900,1000.462915
0954677 *0001V,01/02/70 01:07:42.000,1000.465415
0954771 *0001V,01/02/70 01:07:42.100,1000.468042
0954880 *0001V,01/02/70 01:07:42.200,1000.470689
0954974 *0001V,01/02/70 01:07:42.300,1000.473798
0955067 *0001V,01/02/70 01:07:42.400,1000.476078
0955177 *0001V,01/02/70 01:07:42.500,1000.477908
0955270 *0001V,01/02/70 01:07:42.600,1000.479138
0955379 *0001V,01/02/70 01:07:42.700,1000.480658
0955473 *0001V,01/02/70 01:07:42.800,1000.482808
0955567 *0001V,01/02/70 01:07:42.900,1000.484198
0955676 *0001V,01/02/70 01:07:43.000,1000.486015
0955769 *0001V,01/02/70 01:07:43.100,1000.485660
0955879 *0001V,01/02/70 01:07:43.200,1000.486569
0955972 *0001V,01/02/70 01:07:43.300,1000.486789
0956066 *0001V,01/02/70 01:07:43.400,1000.487808
0956175 *0001V,01/02/70 01:07:43.500,1000.488641
0956269 *0001V,01/02/70 01:07:43.600,1000.488910
0956378 *0001V,01/02/70 01:07:43.700,1000.489500
0956471 *0001V,01/02/70 01:07:43.800,1000.488720
0956581 *0001V,01/02/70 01:07:43.900,1000.488136
0956674 *0001V,01/02/70 01:07:44.000,1000.487907
0956768 *0001V,01/02/70 01:07:44.100,1000.486918
0956877 *0001V,01/02/70 01:07:44.200,1000.485465
0956971 *0001V,01/02/70 01:07:44.300,1000.484408
0957080 *0001V,01/02/70 01:07:44.400,1000.483411
0957173 *0001V,01/02/70 01:07:44.500,1000.482321
0957267 *0001V,01/02/70 01:07:44.600,1000.480247
0957376 *0001V,01/02/70 01:07:44.700,1000.477606
0957470 *0001V,01/02/70 01:07:44.800,1000.476103
0957579 *0001V,01/02/70 01:07:44.900,1000.474640
0957673 *0001V,01/02/70 01:07:45.000,1000.473087
0957766 *0001V,01/02/70 01:07:45.100,1000.471373
0957875 *0001V,01/02/70 01:07:45.200,1000.470091
0957969 *0001V,01/02/70 01:07:45.300,1000.468457
0958078 *0001V,01/02/70 01:07:45.400,1000.466861
0958172 *0001V,01/02/70 01:07:45.500,1000.465199
0958281 *0001V,01/02/70 01:07:45.600,1000.463591
0958375 *0001V,01/02/70 01:07:45.700,1000.460788
0958468 *0001V,01/02/70 01:07:45.800,1000.459448
0958577 *0001V,01/02/70 01:07:45.900,1000.458896
0958671 *0001V,01/02/70 01:07:46.000,1000.458600
0958780 *0001V,01/02/70 01:07:46.100,1000.457097
0958874 *0001V,01/02/70 01:07:46.200,1000.456983
0958967 *0001V,01/02/70 01:07:46.300,1000.456711
0959077 *0001V,01/02/70 01:07:46.400,1000.456636
0959170 *0001V,01/02/70 01:07:46.500,1000.456726
0959279 *0001V,01/02/70 01:07:46.600,1000.456858
0959373 *0001V,01/02/70 01:07:46.700,1000.456980
0959467 *0001V,01/02/70 01:07:46.800,1000.457209
0959576 *0001V,01/02/70 01:07:46.900,1000.457466
0959669 *0001V,01/02/70 01:07:47.000,1000.458300
0959779 *0001V,01/02/70 01:07:47.100,1000.458865
0959872 *0001V,01/02/70 01:07:47.200,1000.459625
0959966 *0001V,01/02/70 01:07:47.300,1000.460281
1000075 *0001V,01/02/70 01:07:47.400,1000.460692
1000169 *0001V,01/02/70 01:07:47.500,1000.461637
1000278 *0001V,01/02/70 01:07:47.600,1000.462516
1000371 *0001V,01/02/70 01:07:47.700,1000.462936
1000481 *0001V,01/02/70 01:07:47.800,1000.463765
1000574 *0001V,01/02/70 01:07:47.900,1000.464912
1000668 *0001V,01/02/70 01:07:48.000,1000.465784
1000777 *0001V,01/02/70 01:07:48.100,1000.466816
1000871 *0001V,01/02/70 01:07:48.200,1000.467408
1000980 *0001V,01/02/70 01:07:48.300,1000.468410
1001073 *0001V,01/02/70 01:07:48.400,1000.469610
1001167 *0001V,01/02/70 01:07:48.500,1000.470856
1001276 *0001V,01/02/70 01:07:48.600,1000.472295
1001370 *0001V,01/02/70 01:07:48.700,1000.472912
1001479 *0001V,01/02/70 01:07:48.800,1000.473414
1001573 *0001V,01/02/70 01:07:48.900,1000.474447
1001666 *0001V,01/02/70 01:07:49.000,1000.474842
1001775 *0001V,01/02/70 01:07:49.100,1000.474093
1001869 *0001V,01/02/70 01:07:49.200,1000.474571
1001978 *0001V,01/02/70 01:07:49.300,1000.475510
1002072 *0001V,01/02/70 01:07:49.400,1000.475283
1002165 *0001V,01/02/70 01:07:49.500,1000.474760
1002275 *0001V,01/02/70 01:07:49.600,1000.475109
1002368 *0001V,01/02/70 01:07:49.700,1000.475137
1002477 *0001V,01/02/70 01:07:49.800,1000.474519
1002571 *0001V,01/02/70 01:07:49.900,1000.474165
1002680 *0001V,01/02/70 01:07:50.000,1000.473542
1002774 *0001V,01/02/70 01:07:50.100,1000.473262
1002867 *0001V,01/02/70 01:07:50.200,1000.471409
1002977 *0001V,01/02/70 01:07:50.300,1000.468316
1003070 *0001V,01/02/70 01:07:50.400,1000.467087
1003179 *0001V,01/02/70 01:07:50.500,1000.465796
1003273 *0001V,01/02/70 01:07:50.600,1000.464649
1003367 *0001V,01/02/70 01:07:50.700,1000.463418
1003476 *0001V,01/02/70 01:07:50.800,1000.462378
1003569 *0001V,01/02/70 01:07:50.900,1000.460873
1003679 *0001V,01/02/70 01:07:51.000,1000.459220
1003772 *0001V,01/02/70 01:07:51.100,1000.458142
1003866 *0001V,01/02/70 01:07:51.200,1000.457264
1003975 *0001V,01/02/70 01:07:51.300,1000.455610
1004069 *0001V,01/02/70 01:07:51.400,1000.454519
1004178 *0001V,01/02/70 01:07:51.500,1000.454283
1004271 *0001V,01/02/70 01:07:51.600,1000.453620
1004381 *0001V,01/02/70 01:07:51.700,1000.452314
1004474 *0001V,01/02/70 01:07:51.800,1000.451978
1004568 *0001V,01/02/70 01:07:51.900,1000.451698
1004677 *0001V,01/02/70 01:07:52.000,1000.451597
1004771 *0001V,01/02/70 01:07:52.100,1000.451231
1004880 *0001V,01/02/70 01:07:52.200,1000.451285
1004973 *0001V,01/02/70 01:07:52.300,1000.451710
1005067 *0001V,01/02/70 01:07:52.400,1000.451963
1005176 *0001V,01/02/70 01:07:52.500,1000.452331
1005270 *0001V,01/02/70 01:07:52.600,1000.453158
1005379 *0001V,01/02/70 01:07:52.700,1000.453684
1005473 *0001V,01/02/70 01:07:52.800,1000.454117
1005566 *0001V,01/02/70 01:07:52.900,1000.455260
1005675 *0001V,01/02/70 01:07:53.000,1000.457239
1005769 *0001V,01/02/70 01:07:53.100,1000.458606
1005878 *0001V,01/02/70 01:07:53.200,1000.459719
1005972 *0001V,01/02/70 01:07:53.300,1000.461160
1006081 *0001V,01/02/70 01:07:53.400,1000.463534
1006175 *0001V,01/02/70 01:07:53.500,1000.465120
1006268 *0001V,01/02/70 01:07:53.600,1000.466983
1006377 *0001V,01/02/70 01:07:53.700,1000.469433
1006471 *0001V,01/02/70 01:07:53.800,1000.471933
1006580 *0001V,01/02/70 01:07:53.900,1000.473565
1006674 *0001V,01/02/70 01:07:54.000,1000.475558
1006767 *0001V,01/02/70 01:07:54.100,1000.477793
1006877 *0001V,01/02/70 01:07:54.200,1000.479873
1006970 *0001V,01/02/70 01:07:54.300,1000.481081
1007079 *0001V,01/02/70 01:07:54.400,1000.482517
1007173 *0001V,01/02/70 01:07:54.500,1000.483983
1007267 *0001V,01/02/70 01:07:54.600,1000.484891
1007376 *0001V,01/02/70 01:07:54.700,1000.485406
1007469 *0001V,01/02/70 01:07:54.800,1000.485781
1007579 *0001V,01/02/70 01:07:54.900,1000.486734
1007672 *0001V,01/02/70 01:07:55.000,1000.487331
1007766 *0001V,01/02/70 01:07:55.100,1000.486951
1007875 *0001V,01/02/70 01:07:55.200,1000.485662
1007969 *0001V,01/02/70 01:07:55.300,1000.485344
1008078 *0001V,01/02/70 01:07:55.400,1000.484472
1008171 *0001V,01/02/70 01:07:55.500,1000.482806
1008281 *0001V,01/02/70 01:07:55.600,1000.482031
1008374 *0001V,01/02/70 01:07:55.700,1000.481033
1008468 *0001V,01/02/70 01:07:55.800,1000.479537
1008577 *0001V,01/02/70 01:07:55.900,1000.478350
1008671 *0001V,01/02/70 01:07:56.000,1000.477722
1008780 *0001V,01/02/70 01:07:56.100,1000.476456
1008873 *0001V,01/02/70 01:07:56.200,1000.474920
1008967 *0001V,01/02/70 01:07:56.300,1000.473654
1009076 *0001V,01/02/70 01:07:56.400,1000.472401
1009170 *0001V,01/02/70 01:07:56.500,1000.470771
1009279 *0001V,01/02/70 01:07:56.600,1000.469612
1009373 *0001V,01/02/70 01:07:56.700,1000.467833
1009466 *0001V,01/02/70 01:07:56.800,1000.467079
1009575 *0001V,01/02/70 01:07:56.900,1000.465882
1009669 *0001V,01/02/70 01:07:57.000,1000.464839
1009778 *0001V,01/02/70 01:07:57.100,1000.463594
1009872 *0001V,01/02/70 01:07:57.200,1000.462817
1009965 *0001V,01/02/70 01:07:57.300,1000.461844
1010075 *0001V,01/02/70 01:07:57.400,1000.461105
1010168 *0001V,01/02/70 01:07:57.500,1000.460700
1010277 *0001V,01/02/70 01:07:57.600,1000.460610
1010371 *0001V,01/02/70 01:07:57.700,1000.459104
1010480 *0001V,01/02/70 01:07:57.800,1000.458087
1010574 *0001V,01/02/70 01:07:57.900,1000.458180
1010667 *0001V,01/02/70 01:07:58.000,1000.458480
1010777 *0001V,01/02/70 01:07:58.100,1000.457782
1010870 *0001V,01/02/70 01:07:58.200,1000.458392
1010979 *0001V,01/02/70 01:07:58.300,1000.459071
1011073 *0001V,01/02/70 01:07:58.400,1000.459323
1011167 *0001V,01/02/70 01:07:58.500,1000.458752
1011276 *0001V,01/02/70 01:07:58.600,1000.459309
1011369 *0001V,01/02/70 01:07:58.700,1000.460284
1011479 *0001V,01/02/70 01:07:58.800,1000.460177
1011572 *0001V,01/02/70 01:07:58.900,1000.459807
1011666 *0001V,01/02/70 01:07:59.000,1000.460589
1011775 *0001V,01/02/70 01:07:59.100,1000.459378
1011869 *0001V,01/02/70 01:07:59.200,1000.460469
1011978 *0001V,01/02/70 01:07:59.300,1000.458441
1012071 *0001V,01/02/70 01:07:59.400,1000.457421
1012181 *0001V,01/02/70 01:07:59.500,1000.452319
1012274 *0001V,01/02/70 01:07:59.600,1000.451559
1012368 *0001V,01/02/70 01:07:59.700,1000.448265
1012477 *0001V,01/02/70 01:07:59.800,1000.452477
1012571 *0001V,01/02/70 01:07:59.900,1000.449595
1012680 *0001V,01/02/70 01:08:00.000,1000.448698
1012773 *0001V,01/02/70 01:08:00.100,1000.451282
1012867 *0001V,01/02/70 01:08:00.200,1000.450042
1012976 *0001V,01/02/70 01:08:00.300,1000.449086
1013070 *0001V,01/02/70 01:08:00.400,1000.453139
1013179 *0001V,01/02/70 01:08:00.500,1000.452466
1013273 *0001V,01/02/70 01:08:00.600,1000.449007
1013366 *0001V,01/02/70 01:08:00.700,1000.450650
1013475 *0001V,01/02/70 01:08:00.800,1000.453254
1013569 *0001V,01/02/70 01:08:00.900,1000.453554
1013678 *0001V,01/02/70 01:08:01.000,1000.450945
1013772 *0001V,01/02/70 01:08:01.100,1000.452006
1013865 *0001V,01/02/70 01:08:01.200,1000.453208
1013975 *0001V,01/02/70 01:08:01.300,1000.453115
1014068 *0001V,01/02/70 01:08:01.400,1000.454827
1014177 *0001V,01/02/70 01:08:01.500,1000.454683
1014271 *0001V,01/02/70 01:08:01.600,1000.455115
1014380 *0001V,01/02/70 01:08:01.700,1000.456199
1014474 *0001V,01/02/70 01:08:01.800,1000.456357
1014567 *0001V,01/02/70 01:08:01.900,1000.456661
1014677 *0001V,01/02/70 01:08:02.000,1000.458101
1014770 *0001V,01/02/70 01:08:02.100,1000.458397
1014879 *0001V,01/02/70 01:08:02.200,1000.458906
1014973 *0001V,01/02/70 01:08:02.300,1000.459705
1015067 *0001V,01/02/70 01:08:02.400,1000.458548
1015176 *0001V,01/02/70 01:08:02.500,1000.459761
1015269 *0001V,01/02/70 01:08:02.600,1000.459834
1015379 *0001V,01/02/70 01:08:02.700,1000.460083
1015472 *0001V,01/02/70 01:08:02.800,1000.460699
1015566 *0001V,01/02/70 01:08:02.900,1000.460479
1015675 *0001V,01/02/70 01:08:03.000,1000.461509
1015769 *0001V,01/02/70 01:08:03.100,1000.460586
1015878 *0001V,01/02/70 01:08:03.200,1000.458808
1015971 *0001V,01/02/70 01:08:03.300,1000.457980
1016081 *0001V,01/02/70 01:08:03.400,1000.458578
1016174 *0001V,01/02/70 01:08:03.500,1000.459616
1016268 *0001V,01/02/70 01:08:03.600,1000.459834
1016377 *0001V,01/02/70 01:08:03.700,1000.458745
1016471 *0001V,01/02/70 01:08:03.800,1000.457703
1016580 *0001V,01/02/70 01:08:03.900,1000.457645
1016673 *0001V,01/02/70 01:08:04.000,1000.456713
1016767 *0001V,01/02/70 01:08:04.100,1000.455787
1016876 *0001V,01/02/70 01:08:04.200,1000.455431
1016970 *0001V,01/02/70 01:08:04.300,1000.455056
1017079 *0001V,01/02/70 01:08:04.400,1000.455485
1017173 *0001V,01/02/70 01:08:04.500,1000.455606
1017266 *0001V,01/02/70 01:08:04.600,1000.455086
1017375 *0001V,01/02/70 01:08:04.700,1000.454980
1017469 *0001V,01/02/70 01:08:04.800,1000.455116
1017578 *0001V,01/02/70 01:08:04.900,1000.454464
1017672 *0001V,01/02/70 01:08:05.000,1000.453933
1017765 *0001V,01/02/70 01:08:05.100,1000.454858
1017875 *0001V,01/02/70 01:08:05.200,1000.455228
1017968 *0001V,01/02/70 01:08:05.300,1000.455227
1018077 *0001V,01/02/70 01:08:05.400,1000.455508
1018171 *0001V,01/02/70 01:08:05.500,1000.456303
1018280 *0001V,01/02/70 01:08:05.600,1000.457638
1018374 *0001V,01/02/70 01:08:05.700,1000.457742
1018467 *0001V,01/02/70 01:08:05.800,1000.458629
1018577 *0001V,01/02/70 01:08:05.900,1000.459514
1018670 *0001V,01/02/70 01:08:06.000,1000.461770
1018779 *0001V,01/02/70 01:08:06.100,1000.462113
1018873 *0001V,01/02/70 01:08:06.200,1000.462841
1018967 *0001V,01/02/70 01:08:06.300,1000.464174
1019076 *0001V,01/02/70 01:08:06.400,1000.464488
1019169 *0001V,01/02/70 01:08:06.500,1000.464897
1019279 *0001V,01/02/70 01:08:06.600,1000.466673
1019372 *0001V,01/02/70 01:08:06.700,1000.467337
1019466 *0001V,01/02/70 01:08:06.800,1000.467806
1019575 *0001V,01/02/70 01:08:06.900,1000.467552
1019669 *0001V,01/02/70 01:08:07.000,1000.468595
1019778 *0001V,01/02/70 01:08:07.100,1000.469064
1019871 *0001V,01/02/70 01:08:07.200,1000.469357
1019965 *0001V,01/02/70 01:08:07.300,1000.468977
1020074 *0001V,01/02/70 01:08:07.400,1000.469911
1020168 *0001V,01/02/70 01:08:07.500,1000.470423
1020277 *0001V,01/02/70 01:08:07.600,1000.471426
1020371 *0001V,01/02/70 01:08:07.700,1000.469680
1020480 *0001V,01/02/70 01:08:07.800,1000.469591
1020573 *0001V,01/02/70 01:08:07.900,1000.470812
1020667 *0001V,01/02/70 01:08:08.000,1000.469167
1020776 *0001V,01/02/70 01:08:08.100,1000.469919
1020870 *0001V,01/02/70 01:08:08.200,1000.468679
1020979 *0001V,01/02/70 01:08:08.300,1000.468251
1021073 *0001V,01/02/70 01:08:08.400,1000.464998
1021166 *0001V,01/02/70 01:08:08.500,1000.464873
1021275 *0001V,01/02/70 01:08:08.600,1000.463472
1021369 *0001V,01/02/70 01:08:08.700,1000.463902
1021478 *0001V,01/02/70 01:08:08.800,1000.464300
1021572 *0001V,01/02/70 01:08:08.900,1000.463677
1021665 *0001V,01/02/70 01:08:09.000,1000.462513
1021775 *0001V,01/02/70 01:08:09.100,1000.461507
1021868 *0001V,01/02/70 01:08:09.200,1000.461073
1021977 *0001V,01/02/70 01:08:09.300,1000.459278
1022071 *0001V,01/02/70 01:08:09.400,1000.458373
1022180 *0001V,01/02/70 01:08:09.500,1000.456556
1022274 *0001V,01/02/70 01:08:09.600,1000.454405
1022367 *0001V,01/02/70 01:08:09.700,1000.453639
1022477 *0001V,01/02/70 01:08:09.800,1000.452723
1022570 *0001V,01/02/70 01:08:09.900,1000.452820
1022680 *0001V,01/02/70 01:08:10.000,1000.452145
1022773 *0001V,01/02/70 01:08:10.100,1000.450333
1022867 *0001V,01/02/70 01:08:10.200,1000.449706
1022976 *0001V,01/02/70 01:08:10.300,1000.446780
1023070 *0001V,01/02/70 01:08:10.400,1000.446062
1023179 *0001V,01/02/70 01:08:10.500,1000.446747
1023272 *0001V,01/02/70 01:08:10.600,1000.443822
1023366 *0001V,01/02/70 01:08:10.700,1000.444808
1023475 *0001V,01/02/70 01:08:10.800,1000.443904
1023569 *0001V,01/02/70 01:08:10.900,1000.442359
1023678 *0001V,01/02/70 01:08:11.000,1000.443893
1023772 *0001V,01/02/70 01:08:11.100,1000.443629
1023865 *0001V,01/02/70 01:08:11.200,1000.444252
1023974 *0001V,01/02/70 01:08:11.300,1000.445026
1024068 *0001V,01/02/70 01:08:11.400,1000.446887
1024177 *0001V,01/02/70 01:08:11.500,1000.449198
1024271 *0001V,01/02/70 01:08:11.600,1000.448963
1024380 *0001V,01/02/70 01:08:11.700,1000.448532
1024474 *0001V,01/02/70 01:08:11.800,1000.448519
1024567 *0001V,01/02/70 01:08:11.900,1000.450639
1024676 *0001V,01/02/70 01:08:12.000,1000.451407
1024770 *0001V,01/02/70 01:08:12.100,1000.452766
1024879 *0001V,01/02/70 01:08:12.200,1000.453858
1024973 *0001V,01/02/70 01:08:12.300,1000.456773
1025066 *0001V,01/02/70 01:08:12.400,1000.459580
1025176 *0001V,01/02/70 01:08:12.500,1000.461140
1025269 *0001V,01/02/70 01:08:12.600,1000.462058
1025378 *0001V,01/02/70 01:08:12.700,1000.463015
1025472 *0001V,01/02/70 01:08:12.800,1000.464121
1025566 *0001V,01/02/70 01:08:12.900,1000.466239
1025675 *0001V,01/02/70 01:08:13.000,1000.468305
1025768 *0001V,01/02/70 01:08:13.100,1000.468157
1025878 *0001V,01/02/70 01:08:13.200,1000.469227
1025971 *0001V,01/02/70 01:08:13.300,1000.468755
1026080 *0001V,01/02/70 01:08:13.400,1000.467602
1026174 *0001V,01/02/70 01:08:13.500,1000.468232
1026268 *0001V,01/02/70 01:08:13.600,1000.468910
1026377 *0001V,01/02/70 01:08:13.700,1000.470610
1026470 *0001V,01/02/70 01:08:13.800,1000.471044
1026580 *0001V,01/02/70 01:08:13.900,1000.470481
1026673 *0001V,01/02/70 01:08:14.000,1000.470191
1026767 *0001V,01/02/70 01:08:14.100,1000.467850
1026876 *0001V,01/02/70 01:08:14.200,1000.467505
1026970 *0001V,01/02/70 01:08:14.300,1000.466701
1027079 *0001V,01/02/70 01:08:14.400,1000.465798
1027172 *0001V,01/02/70 01:08:14.500,1000.464780
1027266 *0001V,01/02/70 01:08:14.600,1000.464525
1027375 *0001V,01/02/70 01:08:14.700,1000.464124
1027469 *0001V,01/02/70 01:08:14.800,1000.463170
1027578 *0001V,01/02/70 01:08:14.900,1000.461491
1027672 *0001V,01/02/70 01:08:15.000,1000.460451
1027765 *0001V,01/02/70 01:08:15.100,1000.459430
1027874 *0001V,01/02/70 01:08:15.200,1000.457747
1027968 *0001V,01/02/70 01:08:15.300,1000.457903
1028077 *0001V,01/02/70 01:08:15.400,1000.456278
1028171 *0001V,01/02/70 01:08:15.500,1000.453632
1028280 *0001V,01/02/70 01:08:15.600,1000.453227
1028374 *0001V,01/02/70 01:08:15.700,1000.452220
1028467 *0001V,01/02/70 01:08:15.800,1000.449823
1028576 *0001V,01/02/70 01:08:15.900,1000.448746
1028670 *0001V,01/02/70 01:08:16.000,1000.449348
1028779 *0001V,01/02/70 01:08:16.100,1000.450171
1028873 *0001V,01/02/70 01:08:16.200,1000.449355
1028966 *0001V,01/02/70 01:08:16.300,1000.448465
1029076 *0001V,01/02/70 01:08:16.400,1000.448552
1029169 *0001V,01/02/70 01:08:16.500,1000.449140
1029278 *0001V,01/02/70 01:08:16.600,1000.448286
1029372 *0001V,01/02/70 01:08:16.700,1000.449225
1029466 *0001V,01/02/70 01:08:16.800,1000.450382
1029575 *0001V,01/02/70 01:08:16.900,1000.449678
1029668 *0001V,01/02/70 01:08:17.000,1000.450700
1029778 *0001V,01/02/70 01:08:17.100,1000.452952
1029871 *0001V,01/02/70 01:08:17.200,1000.454658
1029980 *0001V,01/02/70 01:08:17.300,1000.454487
1030074 *0001V,01/02/70 01:08:17.400,1000.454936
1030168 *0001V,01/02/70 01:08:17.500,1000.456107
1030277 *0001V,01/02/70 01:08:17.600,1000.458108
1030370 *0001V,01/02/70 01:08:17.700,1000.459511
1030480 *0001V,01/02/70 01:08:17.800,1000.461073
1030573 *0001V,01/02/70 01:08:17.900,1000.462570
1030667 *0001V,01/02/70 01:08:18.000,1000.463625
1030776 *0001V,01/02/70 01:08:18.100,1000.464183
1030870 *0001V,01/02/70 01:08:18.200,1000.465761
1030979 *0001V,01/02/70 01:08:18.300,1000.467578
1031072 *0001V,01/02/70 01:08:18.400,1000.468877
1031166 *0001V,01/02/70 01:08:18.500,1000.468905
1031275 *0001V,01/02/70 01:08:18.600,1000.469021
1031369 *0001V,01/02/70 01:08:18.700,1000.468693
1031478 *0001V,01/02/70 01:08:18.800,1000.469788
1031572 *0001V,01/02/70 01:08:18.900,1000.471286
1031665 *0001V,01/02/70 01:08:19.000,1000.472112
1031774 *0001V,01/02/70 01:08:19.100,1000.473583
1031868 *0001V,01/02/70 01:08:19.200,1000.472490
1031977 *0001V,01/02/70 01:08:19.300,1000.473578
1032071 *0001V,01/02/70 01:08:19.400,1000.474223
1032180 *0001V,01/02/70 01:08:19.500,1000.473911
1032274 *0001V,01/02/70 01:08:19.600,1000.474497
1032367 *0001V,01/02/70 01:08:19.700,1000.474032
1032476 *0001V,01/02/70 01:08:19.800,1000.474630
1032570 *0001V,01/02/70 01:08:19.900,1000.475036
1032679 *0001V,01/02/70 01:08:20.000,1000.474088
1032773 *0001V,01/02/70 01:08:20.100,1000.473781
1032866 *0001V,01/02/70 01:08:20.200,1000.473720
1032976 *0001V,01/02/70 01:08:20.300,1000.472563
1033069 *0001V,01/02/70 01:08:20.400,1000.472751
1033178 *0001V,01/02/70 01:08:20.500,1000.472100
1033272 *0001V,01/02/70 01:08:20.600,1000.471211
1033366 *0001V,01/02/70 01:08:20.700,1000.470162
1033475 *0001V,01/02/70 01:08:20.800,1000.469499
1033568 *0001V,01/02/70 01:08:20.900,1000.468876
1033678 *0001V,01/02/70 01:08:21.000,1000.468328
1033771 *0001V,01/02/70 01:08:21.100,1000.467192
1033880 *0001V,01/02/70 01:08:21.200,1000.466175
1033974 *0001V,01/02/70 01:08:21.300,1000.464479
1034068 *0001V,01/02/70 01:08:21.400,1000.463908
1034177 *0001V,01/02/70 01:08:21.500,1000.463017
1034270 *0001V,01/02/70 01:08:21.600,1000.462342
1034380 *0001V,01/02/70 01:08:21.700,1000.461571
1034473 *0001V,01/02/70 01:08:21.800,1000.461704
1034567 *0001V,01/02/70 01:08:21.900,1000.461736
1034676 *0001V,01/02/70 01:08:22.000,1000.461102
1034770 *0001V,01/02/70 01:08:22.100,1000.460886
1034879 *0001V,01/02/70 01:08:22.200,1000.460913
1034972 *0001V,01/02/70 01:08:22.300,1000.459699
1035066 *0001V,01/02/70 01:08:22.400,1000.458198
1035175 *0001V,01/02/70 01:08:22.500,1000.458178
1035269 *0001V,01/02/70 01:08:22.600,1000.457357
1035378 *0001V,01/02/70 01:08:22.700,1000.456926
1035472 *0001V,01/02/70 01:08:22.800,1000.456769
1035565 *0001V,01/02/70 01:08:22.900,1000.457021
1035674 *0001V,01/02/70 01:08:23.000,1000.456575
1035768 *0001V,01/02/70 01:08:23.100,1000.456223
1035877 *0001V,01/02/70 01:08:23.200,1000.456625
1035971 *0001V,01/02/70 01:08:23.300,1000.456729
1036080 *0001V,01/02/70 01:08:23.400,1000.456646
1036174 *0001V,01/02/70 01:08:23.500,1000.456963
1036267 *0001V,01/02/70 01:08:23.600,1000.457726
1036376 *0001V,01/02/70 01:08:23.700,1000.457783
1036470 *0001V,01/02/70 01:08:23.800,1000.457664
1036579 *0001V,01/02/70 01:08:23.900,1000.457657
1036673 *0001V,01/02/70 01:08:24.000,1000.457494
1036766 *0001V,01/02/70 01:08:24.100,1000.458808
1036876 *0001V,01/02/70 01:08:24.200,1000.458398
1036969 *0001V,01/02/70 01:08:24.300,1000.459096
1037078 *0001V,01/02/70 01:08:24.400,1000.459866
1037172 *0001V,01/02/70 01:08:24.500,1000.460743
1037266 *0001V,01/02/70 01:08:24.600,1000.461082
1037375 *0001V,01/02/70 01:08:24.700,1000.460599
1037468 *0001V,01/02/70 01:08:24.800,1000.460146
1037578 *0001V,01/02/70 01:08:24.900,1000.461205
1037671 *0001V,01/02/70 01:08:25.000,1000.462795
1037765 *0001V,01/02/70 01:08:25.100,1000.461567
1037874 *0001V,01/02/70 01:08:25.200,1000.461309
1037968 *0001V,01/02/70 01:08:25.300,1000.463037
1038077 *0001V,01/02/70 01:08:25.400,1000.462939
1038170 *0001V,01/02/70 01:08:25.500,1000.461777
1038280 *0001V,01/02/70 01:08:25.600,1000.462713
1038373 *0001V,01/02/70 01:08:25.700,1000.463874
1038467 *0001V,01/02/70 01:08:25.800,1000.464434
1038576 *0001V,01/02/70 01:08:25.900,1000.464185
1038670 *0001V,01/02/70 01:08:26.000,1000.464852
1038779 *0001V,01/02/70 01:08:26.100,1000.465550
1038872 *0001V,01/02/70 01:08:26.200,1000.465417
1038966 *0001V,01/02/70 01:08:26.300,1000.465335
1039075 *0001V,01/02/70 01:08:26.400,1000.466630
1039169 *0001V,01/02/70 01:08:26.500,1000.467249
1039278 *0001V,01/02/70 01:08:26.600,1000.467898
1039372 *0001V,01/02/70 01:08:26.700,1000.468722
1039481 *0001V,01/02/70 01:08:26.800,1000.469876
1039574 *0001V,01/02/70 01:08:26.900,1000.471497
1039668 *0001V,01/02/70 01:08:27.000,1000.471428
1039777 *0001V,01/02/70 01:08:27.100,1000.472785
1039871 *0001V,01/02/70 01:08:27.200,1000.473852
1039980 *0001V,01/02/70 01:08:27.300,1000.475051
1040074 *0001V,01/02/70 01:08:27.400,1000.475381
1040167 *0001V,01/02/70 01:08:27.500,1000.476103
1040276 *0001V,01/02/70 01:08:27.600,1000.477125
1040370 *0001V,01/02/70 01:08:27.700,1000.477178
1040479 *0001V,01/02/70 01:08:27.800,1000.477050
1040573 *0001V,01/02/70 01:08:27.900,1000.478353
1040666 *0001V,01/02/70 01:08:28.000,1000.479340
1040776 *0001V,01/02/70 01:08:28.100,1000.479439
1040869 *0001V,01/02/70 01:08:28.200,1000.479217
1040978 *0001V,01/02/70 01:08:28.300,1000.479659
1041072 *0001V,01/02/70 01:08:28.400,1000.480907
1041166 *0001V,01/02/70 01:08:28.500,1000.482147
1041275 *0001V,01/02/70 01:08:28.600,1000.482863
1041368 *0001V,01/02/70 01:08:28.700,1000.483376
1041478 *0001V,01/02/70 01:08:28.800,1000.483449
1041571 *0001V,01/02/70 01:08:28.900,1000.483275
1041680 *0001V,01/02/70 01:08:29.000,1000.482968
1041774 *0001V,01/02/70 01:08:29.100,1000.482834
1041868 *0001V,01/02/70 01:08:29.200,1000.482585
1041977 *0001V,01/02/70 01:08:29.300,1000.482599
1042070 *0001V,01/02/70 01:08:29.400,1000.482626
1042180 *0001V,01/02/70 01:08:29.500,1000.482266
1042273 *0001V,01/02/70 01:08:29.600,1000.481930
1042367 *0001V,01/02/70 01:08:29.700,1000.481147
1042476 *0001V,01/02/70 01:08:29.800,1000.480741
1042570 *0001V,01/02/70 01:08:29.900,1000.480279
1042679 *0001V,01/02/70 01:08:30.000,1000.479941
1042772 *0001V,01/02/70 01:08:30.100,1000.479066
1042866 *0001V,01/02/70 01:08:30.200,1000.477910
1042975 *0001V,01/02/70 01:08:30.300,1000.476984
1043069 *0001V,01/02/70 01:08:30.400,1000.476255
1043178 *0001V,01/02/70 01:08:30.500,1000.475206
1043272 *0001V,01/02/70 01:08:30.600,1000.473707
1043365 *0001V,01/02/70 01:08:30.700,1000.472865
1043474 *0001V,01/02/70 01:08:30.800,1000.471587
1043568 *0001V,01/02/70 01:08:30.900,1000.469831
1043677 *0001V,01/02/70 01:08:31.000,1000.468696
1043771 *0001V,01/02/70 01:08:31.100,1000.467561
1043880 *0001V,01/02/70 01:08:31.200,1000.466217
1043974 *0001V,01/02/70 01:08:31.300,1000.464824
1044067 *0001V,01/02/70 01:08:31.400,1000.463223
1044176 *0001V,01/02/70 01:08:31.500,1000.461472
1044270 *0001V,01/02/70 01:08:31.600,1000.460239
1044379 *0001V,01/02/70 01:08:31.700,1000.458931
1044473 *0001V,01/02/70 01:08:31.800,1000.457293
1044566 *0001V,01/02/70 01:08:31.900,1000.456241
1044676 *0001V,01/02/70 01:08:32.000,1000.454736
1044769 *0001V,01/02/70 01:08:32.100,1000.453446
1044878 *0001V,01/02/70 01:08:32.200,1000.452446
1044972 *0001V,01/02/70 01:08:32.300,1000.451429
1045066 *0001V,01/02/70 01:08:32.400,1000.449776
1045175 *0001V,01/02/70 01:08:32.500,1000.448796
1045268 *0001V,01/02/70 01:08:32.600,1000.447998
1045378 *0001V,01/02/70 01:08:32.700,1000.447362
1045471 *0001V,01/02/70 01:08:32.800,1000.446726
1045580 *0001V,01/02/70 01:08:32.900,1000.446565
1045674 *0001V,01/02/70 01:08:33.000,1000.446185
1045768 *0001V,01/02/70 01:08:33.100,1000.445942
1045877 *0001V,01/02/70 01:08:33.200,1000.445604
1045970 *0001V,01/02/70 01:08:33.300,1000.446176
1046080 *0001V,01/02/70 01:08:33.400,1000.446298
1046173 *0001V,01/02/70 01:08:33.500,1000.446546
1046267 *0001V,01/02/70 01:08:33.600,1000.447046
1046376 *0001V,01/02/70 01:08:33.700,1000.447408
1046470 *0001V,01/02/70 01:08:33.800,1000.448072
1046579 *0001V,01/02/70 01:08:33.900,1000.448321
1046672 *0001V,01/02/70 01:08:34.000,1000.449271
1046766 *0001V,01/02/70 01:08:34.100,1000.450033
1046875 *0001V,01/02/70 01:08:34.200,1000.451050
1046969 *0001V,01/02/70 01:08:34.300,1000.451670
1047078 *0001V,01/02/70 01:08:34.400,1000.452438
1047172 *0001V,01/02/70 01:08:34.500,1000.453402
1047265 *0001V,01/02/70 01:08:34.600,1000.454482
1047374 *0001V,01/02/70 01:08:34.700,1000.456198
1047468 *0001V,01/02/70 01:08:34.800,1000.456895
1047577 *0001V,01/02/70 01:08:34.900,1000.458222
1047671 *0001V,01/02/70 01:08:35.000,1000.459383
1047780 *0001V,01/02/70 01:08:35.100,1000.460803
1047874 *0001V,01/02/70 01:08:35.200,1000.462115
1047967 *0001V,01/02/70 01:08:35.300,1000.463679
1048076 *0001V,01/02/70 01:08:35.400,1000.465421
1048170 *0001V,01/02/70 01:08:35.500,1000.465908
1048279 *0001V,01/02/70 01:08:35.600,1000.467286
1048373 *0001V,01/02/70 01:08:35.700,1000.468700
1048466 *0001V,01/02/70 01:08:35.800,1000.469261
1048576 *0001V,01/02/70 01:08:35.900,1000.471202
1048669 *0001V,01/02/70 01:08:36.000,1000.472183
1048778 *0001V,01/02/70 01:08:36.100,1000.473554
1048872 *0001V,01/02/70 01:08:36.200,1000.474384
1048966 *0001V,01/02/70 01:08:36.300,1000.475600
1049075 *0001V,01/02/70 01:08:36.400,1000.476576
1049168 *0001V,01/02/70 01:08:36.500,1000.476617
1049278 *0001V,01/02/70 01:08:36.600,1000.477271
1049371 *0001V,01/02/70 01:08:36.700,1000.477452
1049480 *0001V,01/02/70 01:08:36.800,1000.477777
1049574 *0001V,01/02/70 01:08:36.900,1000.478654
1049668 *0001V,01/02/70 01:08:37.000,1000.478535
1049777 *0001V,01/02/70 01:08:37.100,1000.478747
1049870 *0001V,01/02/70 01:08:37.200,1000.478635
1049980 *0001V,01/02/70 01:08:37.300,1000.478521
1050073 *0001V,01/02/70 01:08:37.400,1000.478023
1050167 *0001V,01/02/70 01:08:37.500,1000.477566
1050276 *0001V,01/02/70 01:08:37.600,1000.476718
1050370 *0001V,01/02/70 01:08:37.700,1000.477201
1050479 *0001V,01/02/70 01:08:37.800,1000.476559
1050572 *0001V,01/02/70 01:08:37.900,1000.475319
1050666 *0001V,01/02/70 01:08:38.000,1000.475039
1050775 *0001V,01/02/70 01:08:38.100,1000.474404
1050869 *0001V,01/02/70 01:08:38.200,1000.473813
1050978 *0001V,01/02/70 01:08:38.300,1000.472623
1051072 *0001V,01/02/70 01:08:38.400,1000.471699
1051165 *0001V,01/02/70 01:08:38.500,1000.471177
1051274 *0001V,01/02/70 01:08:38.600,1000.470871
1051368 *0001V,01/02/70 01:08:38.700,1000.469535
1051477 *0001V,01/02/70 01:08:38.800,1000.469052
1051571 *0001V,01/02/70 01:08:38.900,1000.468010
1051680 *0001V,01/02/70 01:08:39.000,1000.466679
1051774 *0001V,01/02/70 01:08:39.100,1000.466019
1051867 *0001V,01/02/70 01:08:39.200,1000.463540
1051976 *0001V,01/02/70 01:08:39.300,1000.462328
1052070 *0001V,01/02/70 01:08:39.400,1000.461446
1052179 *0001V,01/02/70 01:08:39.500,1000.461235
1052273 *0001V,01/02/70 01:08:39.600,1000.460633
1052366 *0001V,01/02/70 01:08:39.700,1000.459571
1052476 *0001V,01/02/70 01:08:39.800,1000.457782
1052569 *0001V,01/02/70 01:08:39.900,1000.455797
1052678 *0001V,01/02/70 01:08:40.000,1000.454525
1052772 *0001V,01/02/70 01:08:40.100,1000.455382
1052866 *0001V,01/02/70 01:08:40.200,1000.454042
1052975 *0001V,01/02/70 01:08:40.300,1000.454425
1053068 *0001V,01/02/70 01:08:40.400,1000.453931
1053178 *0001V,01/02/70 01:08:40.500,1000.453963
1053271 *0001V,01/02/70 01:08:40.600,1000.454778
1053365 *0001V,01/02/70 01:08:40.700,1000.454431
1053474 *0001V,01/02/70 01:08:40.800,1000.454320
1053568 *0001V,01/02/70 01:08:40.900,1000.454551
1053677 *0001V,01/02/70 01:08:41.000,1000.453988
1053770 *0001V,01/02/70 01:08:41.100,1000.453326
1053880 *0001V,01/02/70 01:08:41.200,1000.452401
1053973 *0001V,01/02/70 01:08:41.300,1000.452631
1054067 *0001V,01/02/70 01:08:41.400,1000.452249
1054176 *0001V,01/02/70 01:08:41.500,1000.452594
1054270 *0001V,01/02/70 01:08:41.600,1000.452351
1054379 *0001V,01/02/70 01:08:41.700,1000.452448
1054472 *0001V,01/02/70 01:08:41.800,1000.452976
1054566 *0001V,01/02/70 01:08:41.900,1000.453465
1054675 *0001V,01/02/70 01:08:42.000,1000.452614
1054769 *0001V,01/02/70 01:08:42.100,1000.452262
1054878 *0001V,01/02/70 01:08:42.200,1000.451928
1054972 *0001V,01/02/70 01:08:42.300,1000.452020
1055065 *0001V,01/02/70 01:08:42.400,1000.451381
1055174 *0001V,01/02/70 01:08:42.500,1000.451589
1055268 *0001V,01/02/70 01:08:42.600,1000.451614
1055377 *0001V,01/02/70 01:08:42.700,1000.451446
1055471 *0001V,01/02/70 01:08:42.800,1000.450898
1055580 *0001V,01/02/70 01:08:42.900,1000.450235
1055674 *0001V,01/02/70 01:08:43.000,1000.452559
1055767 *0001V,01/02/70 01:08:43.100,1000.453708
1055876 *0001V,01/02/70 01:08:43.200,1000.454228
1055970 *0001V,01/02/70 01:08:43.300,1000.454500
1056079 *0001V,01/02/70 01:08:43.400,1000.454799
1056173 *0001V,01/02/70 01:08:43.500,1000.455120
1056266 *0001V,01/02/70 01:08:43.600,1000.456324
1056376 *0001V,01/02/70 01:08:43.700,1000.456995
1056469 *0001V,01/02/70 01:08:43.800,1000.457671
1056578 *0001V,01/02/70 01:08:43.900,1000.458393
1056672 *0001V,01/02/70 01:08:44.000,1000.458468
1056766 *0001V,01/02/70 01:08:44.100,1000.458676
1056875 *0001V,01/02/70 01:08:44.200,1000.459378
1056968 *0001V,01/02/70 01:08:44.300,1000.459408
1057078 *0001V,01/02/70 01:08:44.400,1000.459695
1057171 *0001V,01/02/70 01:08:44.500,1000.459988
1057280 *0001V,01/02/70 01:08:44.600,1000.460470
1057374 *0001V,01/02/70 01:08:44.700,1000.459993
1057468 *0001V,01/02/70 01:08:44.800,1000.459810
1057577 *0001V,01/02/70 01:08:44.900,1000.459847
1057670 *0001V,01/02/70 01:08:45.000,1000.459715
1057780 *0001V,01/02/70 01:08:45.100,1000.459388
1057873 *0001V,01/02/70 01:08:45.200,1000.461164
1057967 *0001V,01/02/70 01:08:45.300,1000.461704
1058076 *0001V,01/02/70 01:08:45.400,1000.462273
1058170 *0001V,01/02/70 01:08:45.500,1000.463164
1058279 *0001V,01/02/70 01:08:45.600,1000.462397
1058372 *0001V,01/02/70 01:08:45.700,1000.462729
1058466 *0001V,01/02/70 01:08:45.800,1000.463353
1058575 *0001V,01/02/70 01:08:45.900,1000.462831
1058669 *0001V,01/02/70 01:08:46.000,1000.463758
1058778 *0001V,01/02/70 01:08:46.100,1000.464721
1058872 *0001V,01/02/70 01:08:46.200,1000.464275
1058965 *0001V,01/02/70 01:08:46.300,1000.465998
1059074 *0001V,01/02/70 01:08:46.400,1000.467363
1059168 *0001V,01/02/70 01:08:46.500,1000.468009
1059277 *0001V,01/02/70 01:08:46.600,1000.468024
1059371 *0001V,01/02/70 01:08:46.700,1000.467949
1059480 *0001V,01/02/70 01:08:46.800,1000.468506
1059574 *0001V,01/02/70 01:08:46.900,1000.468285
1059667 *0001V,01/02/70 01:08:47.000,1000.468321
1059776 *0001V,01/02/70 01:08:47.100,1000.468518
1059870 *0001V,01/02/70 01:08:47.200,1000.469337
1059979 *0001V,01/02/70 01:08:47.300,1000.469298
1100073 *0001V,01/02/70 01:08:47.400,1000.469074
1100166 *0001V,01/02/70 01:08:47.500,1000.468471
1100276 *0001V,01/02/70 01:08:47.600,1000.467760
1100369 *0001V,01/02/70 01:08:47.700,1000.467727
1100478 *0001V,01/02/70 01:08:47.800,1000.468630
1100572 *0001V,01/02/70 01:08:47.900,1000.468373
1100666 *0001V,01/02/70 01:08:48.000,1000.467550
1100775 *0001V,01/02/70 01:08:48.100,1000.467988
1100868 *0001V,01/02/70 01:08:48.200,1000.467738
1100978 *0001V,01/02/70 01:08:48.300,1000.468102
1101071 *0001V,01/02/70 01:08:48.400,1000.467062
1101180 *0001V,01/02/70 01:08:48.500,1000.465503
1101274 *0001V,01/02/70 01:08:48.600,1000.464934
1101368 *0001V,01/02/70 01:08:48.700,1000.462924
1101477 *0001V,01/02/70 01:08:48.800,1000.462737
1101570 *0001V,01/02/70 01:08:48.900,1000.464246
1101680 *0001V,01/02/70 01:08:49.000,1000.462596
1101773 *0001V,01/02/70 01:08:49.100,1000.460270
1101867 *0001V,01/02/70 01:08:49.200,1000.460238
1101976 *0001V,01/02/70 01:08:49.300,1000.460883
1102070 *0001V,01/02/70 01:08:49.400,1000.461025
1102179 *0001V,01/02/70 01:08:49.500,1000.460232
1102272 *0001V,01/02/70 01:08:49.600,1000.460692
1102366 *0001V,01/02/70 01:08:49.700,1000.459781
1102475 *0001V,01/02/70 01:08:49.800,1000.458882
1102569 *0001V,01/02/70 01:08:49.900,1000.458104
1102678 *0001V,01/02/70 01:08:50.000,1000.457204
1102772 *0001V,01/02/70 01:08:50.100,1000.458027
1102865 *0001V,01/02/70 01:08:50.200,1000.452749
1102974 *0001V,01/02/70 01:08:50.300,1000.453079
1103068 *0001V,01/02/70 01:08:50.400,1000.451240
1103177 *0001V,01/02/70 01:08:50.500,1000.450279
1103271 *0001V,01/02/70 01:08:50.600,1000.450275
1103380 *0001V,01/02/70 01:08:50.700,1000.450592
1103474 *0001V,01/02/70 01:08:50.800,1000.451319
1103567 *0001V,01/02/70 01:08:50.900,1000.450824
1103676 *0001V,01/02/70 01:08:51.000,1000.449732
1103770 *0001V,01/02/70 01:08:51.100,1000.448768
1103879 *0001V,01/02/70 01:08:51.200,1000.448257
1103973 *0001V,01/02/70 01:08:51.300,1000.446441
1104066 *0001V,01/02/70 01:08:51.400,1000.445236
1104176 *0001V,01/02/70 01:08:51.500,1000.445677
1104269 *0001V,01/02/70 01:08:51.600,1000.444413
1104378 *0001V,01/02/70 01:08:51.700,1000.444439
1104472 *0001V,01/02/70 01:08:51.800,1000.442717
1104566 *0001V,01/02/70 01:08:51.900,1000.441470
1104675 *0001V,01/02/70 01:08:52.000,1000.441556
1104768 *0001V,01/02/70 01:08:52.100,1000.441798
1104878 *0001V,01/02/70 01:08:52.200,1000.441468
1104971 *0001V,01/02/70 01:08:52.300,1000.440392
1105080 *0001V,01/02/70 01:08:52.400,1000.441708
1105174 *0001V,01/02/70 01:08:52.500,1000.442894
1105268 *0001V,01/02/70 01:08:52.600,1000.443275
1105377 *0001V,01/02/70 01:08:52.700,1000.440843
1105470 *0001V,01/02/70 01:08:52.800,1000.441885
1105580 *0001V,01/02/70 01:08:52.900,1000.441807
1105673 *0001V,01/02/70 01:08:53.000,1000.442756
1105767 *0001V,01/02/70 01:08:53.100,1000.442319
1105876 *0001V,01/02/70 01:08:53.200,1000.443456
1105970 *0001V,01/02/70 01:08:53.300,1000.445598
1106079 *0001V,01/02/70 01:08:53.400,1000.446429
1106172 *0001V,01/02/70 01:08:53.500,1000.448626
1106266 *0001V,01/02/70 01:08:53.600,1000.449589
1106375 *0001V,01/02/70 01:08:53.700,1000.450353
1106469 *0001V,01/02/70 01:08:53.800,1000.451006
1106578 *0001V,01/02/70 01:08:53.900,1000.451950
1106672 *0001V,01/02/70 01:08:54.000,1000.453296
1106765 *0001V,01/02/70 01:08:54.100,1000.454686
1106874 *0001V,01/02/70 01:08:54.200,1000.455987
1106968 *0001V,01/02/70 01:08:54.300,1000.457288
1107077 *0001V,01/02/70 01:08:54.400,1000.458752
1107171 *0001V,01/02/70 01:08:54.500,1000.458553
1107280 *0001V,01/02/70 01:08:54.600,1000.460048
1107374 *0001V,01/02/70 01:08:54.700,1000.461188
1107467 *0001V,01/02/70 01:08:54.800,1000.463363
1107576 *0001V,01/02/70 01:08:54.900,1000.464410
1107670 *0001V,01/02/70 01:08:55.000,1000.465546
1107779 *0001V,01/02/70 01:08:55.100,1000.466996
1107873 *0001V,01/02/70 01:08:55.200,1000.466455
1107966 *0001V,01/02/70 01:08:55.300,1000.467346
1108076 *0001V,01/02/70 01:08:55.400,1000.468526
1108169 *0001V,01/02/70 01:08:55.500,1000.469396
1108278 *0001V,01/02/70 01:08:55.600,1000.469966
1108372 *0001V,01/02/70 01:08:55.700,1000.470188
1108466 *0001V,01/02/70 01:08:55.800,1000.470676
1108575 *0001V,01/02/70 01:08:55.900,1000.470234
1108668 *0001V,01/02/70 01:08:56.000,1000.471031
1108778 *0001V,01/02/70 01:08:56.100,1000.470470
1108871 *0001V,01/02/70 01:08:56.200,1000.470843
1108965 *0001V,01/02/70 01:08:56.300,1000.471569
1109074 *0001V,01/02/70 01:08:56.400,1000.470608
1109168 *0001V,01/02/70 01:08:56.500,1000.469811
1109277 *0001V,01/02/70 01:08:56.600,1000.469138
1109370 *0001V,01/02/70 01:08:56.700,1000.468506
1109480 *0001V,01/02/70 01:08:56.800,1000.467624
1109573 *0001V,01/02/70 01:08:56.900,1000.466138
1109667 *0001V,01/02/70 01:08:57.000,1000.466786
1109776 *0001V,01/02/70 01:08:57.100,1000.466484
1109870 *0001V,01/02/70 01:08:57.200,1000.463884
1109979 *0001V,01/02/70 01:08:57.300,1000.462432
1110072 *0001V,01/02/70 01:08:57.400,1000.461815
1110166 *0001V,01/02/70 01:08:57.500,1000.460799
1110275 *0001V,01/02/70 01:08:57.600,1000.460405
1110369 *0001V,01/02/70 01:08:57.700,1000.459840
1110478 *0001V,01/02/70 01:08:57.800,1000.460711
1110572 *0001V,01/02/70 01:08:57.900,1000.459726
1110665 *0001V,01/02/70 01:08:58.000,1000.459913
1110774 *0001V,01/02/70 01:08:58.100,1000.458728
1110868 *0001V,01/02/70 01:08:58.200,1000.458375
1110977 *0001V,01/02/70 01:08:58.300,1000.458567
1111071 *0001V,01/02/70 01:08:58.400,1000.457778
1111180 *0001V,01/02/70 01:08:58.500,1000.457712
1111274 *0001V,01/02/70 01:08:58.600,1000.457144
1111367 *0001V,01/02/70 01:08:58.700,1000.456906
1111476 *0001V,01/02/70 01:08:58.800,1000.456868
1111570 *0001V,01/02/70 01:08:58.900,1000.457048
1111679 *0001V,01/02/70 01:08:59.000,1000.457295
1111773 *0001V,01/02/70 01:08:59.100,1000.456997
1111866 *0001V,01/02/70 01:08:59.200,1000.456792
1111976 *0001V,01/02/70 01:08:59.300,1000.456511
1112069 *0001V,01/02/70 01:08:59.400,1000.457014
1112178 *0001V,01/02/70 01:08:59.500,1000.457060
1112272 *0001V,01/02/70 01:08:59.600,1000.457092
1112366 *0001V,01/02/70 01:08:59.700,1000.457003
1112475 *0001V,01/02/70 01:08:59.800,1000.456764
1112568 *0001V,01/02/70 01:08:59.900,1000.456595
1112678 *0001V,01/02/70 01:09:00.000,1000.456981
1112771 *0001V,01/02/70 01:09:00.100,1000.457769
1112880 *0001V,01/02/70 01:09:00.200,1000.457766
1112974 *0001V,01/02/70 01:09:00.300,1000.458428
1113068 *0001V,01/02/70 01:09:00.400,1000.459136
1113177 *0001V,01/02/70 01:09:00.500,1000.459410
1113270 *0001V,01/02/70 01:09:00.600,1000.459936
1113380 *0001V,01/02/70 01:09:00.700,1000.460416
1113473 *0001V,01/02/70 01:09:00.800,1000.460284
1113567 *0001V,01/02/70 01:09:00.900,1000.460668
1113676 *0001V,01/02/70 01:09:01.000,1000.461202
1113770 *0001V,01/02/70 01:09:01.100,1000.461626
1113879 *0001V,01/02/70 01:09:01.200,1000.461855
1113972 *0001V,01/02/70 01:09:01.300,1000.462177
1114066 *0001V,01/02/70 01:09:01.400,1000.462416
1114175 *0001V,01/02/70 01:09:01.500,1000.462261
1114269 *0001V,01/02/70 01:09:01.600,1000.461944
1114378 *0001V,01/02/70 01:09:01.700,1000.461503
1114472 *0001V,01/02/70 01:09:01.800,1000.461931
1114565 *0001V,01/02/70 01:09:01.900,1000.461253
1114674 *0001V,01/02/70 01:09:02.000,1000.460628
1114768 *0001V,01/02/70 01:09:02.100,1000.459671
1114877 *0001V,01/02/70 01:09:02.200,1000.459079
1114971 *0001V,01/02/70 01:09:02.300,1000.458640
1115080 *0001V,01/02/70 01:09:02.400,1000.458068
1115174 *0001V,01/02/70 01:09:02.500,1000.456893
1115267 *0001V,01/02/70 01:09:02.600,1000.455791
1115376 *0001V,01/02/70 01:09:02.700,1000.455691
1115470 *0001V,01/02/70 01:09:02.800,1000.453386
1115579 *0001V,01/02/70 01:09:02.900,1000.451782
1115673 *0001V,01/02/70 01:09:03.000,1000.452576
1115766 *0001V,01/02/70 01:09:03.100,1000.451079
1115876 *0001V,01/02/70 01:09:03.200,1000.450347
1115969 *0001V,01/02/70 01:09:03.300,1000.450923
1116078 *0001V,01/02/70 01:09:03.400,1000.449368
1116172 *0001V,01/02/70 01:09:03.500,1000.448134
1116266 *0001V,01/02/70 01:09:03.600,1000.447846
1116375 *0001V,01/02/70 01:09:03.700,1000.447126
1116468 *0001V,01/02/70 01:09:03.800,1000.446181
1116578 *0001V,01/02/70 01:09:03.900,1000.445352
1116671 *0001V,01/02/70 01:09:04.000,1000.444957
1116780 *0001V,01/02/70 01:09:04.100,1000.445303
1116874 *0001V,01/02/70 01:09:04.200,1000.444211
1116968 *0001V,01/02/70 01:09:04.300,1000.443966
1117077 *0001V,01/02/70 01:09:04.400,1000.444727
1117170 *0001V,01/02/70 01:09:04.500,1000.445446
1117280 *0001V,01/02/70 01:09:04.600,1000.444625
1117373 *0001V,01/02/70 01:09:04.700,1000.444465
1117467 *0001V,01/02/70 01:09:04.800,1000.444846
1117576 *0001V,01/02/70 01:09:04.900,1000.445670
1117670 *0001V,01/02/70 01:09:05.000,1000.445704
1117779 *0001V,01/02/70 01:09:05.100,1000.446429
1117872 *0001V,01/02/70 01:09:05.200,1000.448811
1117966 *0001V,01/02/70 01:09:05.300,1000.450252
1118075 *0001V,01/02/70 01:09:05.400,1000.450165
1118169 *0001V,01/02/70 01:09:05.500,1000.451204
1118278 *0001V,01/02/70 01:09:05.600,1000.452355
1118372 *0001V,01/02/70 01:09:05.700,1000.454449
1118465 *0001V,01/02/70 01:09:05.800,1000.455076
1118574 *0001V,01/02/70 01:09:05.900,1000.456167
1118668 *0001V,01/02/70 01:09:06.000,1000.458302
1118777 *0001V,01/02/70 01:09:06.100,1000.459551
1118871 *0001V,01/02/70 01:09:06.200,1000.460616
1118980 *0001V,01/02/70 01:09:06.300,1000.462669
1119074 *0001V,01/02/70 01:09:06.400,1000.465154
1119167 *0001V,01/02/70 01:09:06.500,1000.466683
1119276 *0001V,01/02/70 01:09:06.600,1000.468519
1119370 *0001V,01/02/70 01:09:06.700,1000.469885
1119479 *0001V,01/02/70 01:09:06.800,1000.471503
1119573 *0001V,01/02/70 01:09:06.900,1000.472974
1119666 *0001V,01/02/70 01:09:07.000,1000.474087
1119776 *0001V,01/02/70 01:09:07.100,1000.475662
1119869 *0001V,01/02/70 01:09:07.200,1000.476591
1119978 *0001V,01/02/70 01:09:07.300,1000.477587
1120072 *0001V,01/02/70 01:09:07.400,1000.478645
1120166 *0001V,01/02/70 01:09:07.500,1000.479182
1120275 *0001V,01/02/70 01:09:07.600,1000.479467
1120368 *0001V,01/02/70 01:09:07.700,1000.480189
1120478 *0001V,01/02/70 01:09:07.800,1000.480768
1120571 *0001V,01/02/70 01:09:07.900,1000.480607
1120665 *0001V,01/02/70 01:09:08.000,1000.479872
1120774 *0001V,01/02/70 01:09:08.100,1000.479645
1120868 *0001V,01/02/70 01:09:08.200,1000.479335
1120977 *0001V,01/02/70 01:09:08.300,1000.479499
1121070 *0001V,01/02/70 01:09:08.400,1000.478178
1121180 *0001V,01/02/70 01:09:08.500,1000.476748
1121273 *0001V,01/02/70 01:09:08.600,1000.475409
1121367 *0001V,01/02/70 01:09:08.700,1000.474841
1121476 *0001V,01/02/70 01:09:08.800,1000.473433
1121570 *0001V,01/02/70 01:09:08.900,1000.470988
1121679 *0001V,01/02/70 01:09:09.000,1000.469740
1121772 *0001V,01/02/70 01:09:09.100,1000.468931
1121866 *0001V,01/02/70 01:09:09.200,1000.466955
1121975 *0001V,01/02/70 01:09:09.300,1000.464648
1122069 *0001V,01/02/70 01:09:09.400,1000.463183
1122178 *0001V,01/02/70 01:09:09.500,1000.462180
1122272 *0001V,01/02/70 01:09:09.600,1000.460136
1122365 *0001V,01/02/70 01:09:09.700,1000.458519
1122474 *0001V,01/02/70 01:09:09.800,1000.457052
1122568 *0001V,01/02/70 01:09:09.900,1000.454797
1122677 *0001V,01/02/70 01:09:10.000,1000.453294
1122771 *0001V,01/02/70 01:09:10.100,1000.450999
1122880 *0001V,01/02/70 01:09:10.200,1000.449671
1122974 *0001V,01/02/70 01:09:10.300,1000.448343
1123067 *0001V,01/02/70 01:09:10.400,1000.446649
1123176 *0001V,01/02/70 01:09:10.500,1000.445586
1123270 *0001V,01/02/70 01:09:10.600,1000.445275
1123379 *0001V,01/02/70 01:09:10.700,1000.445275
1123473 *0001V,01/02/70 01:09:10.800,1000.444769
1123566 *0001V,01/02/70 01:09:10.900,1000.443217
1123676 *0001V,01/02/70 01:09:11.000,1000.442894
1123769 *0001V,01/02/70 01:09:11.100,1000.443567
1123878 *0001V,01/02/70 01:09:11.200,1000.443178
1123972 *0001V,01/02/70 01:09:11.300,1000.442551
1124066 *0001V,01/02/70 01:09:11.400,1000.442470
1124175 *0001V,01/02/70 01:09:11.500,1000.442841
1124268 *0001V,01/02/70 01:09:11.600,1000.442822
1124378 *0001V,01/02/70 01:09:11.700,1000.442516
1124471 *0001V,01/02/70 01:09:11.800,1000.443019
1124580 *0001V,01/02/70 01:09:11.900,1000.443836
1124674 *0001V,01/02/70 01:09:12.000,1000.443686
1124768 *0001V,01/02/70 01:09:12.100,1000.444487
1124877 *0001V,01/02/70 01:09:12.200,1000.444867
1124970 *0001V,01/02/70 01:09:12.300,1000.445763
1125080 *0001V,01/02/70 01:09:12.400,1000.446068
1125173 *0001V,01/02/70 01:09:12.500,1000.446035
1125267 *0001V,01/02/70 01:09:12.600,1000.446713
1125376 *0001V,01/02/70 01:09:12.700,1000.447165
1125470 *0001V,01/02/70 01:09:12.800,1000.447489
1125579 *0001V,01/02/70 01:09:12.900,1000.447761
1125672 *0001V,01/02/70 01:09:13.000,1000.448235
1125766 *0001V,01/02/70 01:09:13.100,1000.448985
1125875 *0001V,01/02/70 01:09:13.200,1000.448943
1125969 *0001V,01/02/70 01:09:13.300,1000.449467
1126078 *0001V,01/02/70 01:09:13.400,1000.449630
1126172 *0001V,01/02/70 01:09:13.500,1000.449729
1126265 *0001V,01/02/70 01:09:13.600,1000.449984
1126374 *0001V,01/02/70 01:09:13.700,1000.450570
1126468 *0001V,01/02/70 01:09:13.800,1000.451062
1126577 *0001V,01/02/70 01:09:13.900,1000.451379
1126671 *0001V,01/02/70 01:09:14.000,1000.451737
1126780 *0001V,01/02/70 01:09:14.100,1000.452532
1126874 *0001V,01/02/70 01:09:14.200,1000.453096
1126967 *0001V,01/02/70 01:09:14.300,1000.454320
1127076 *0001V,01/02/70 01:09:14.400,1000.455475
1127170 *0001V,01/02/70 01:09:14.500,1000.455251
1127279 *0001V,01/02/70 01:09:14.600,1000.455341
1127373 *0001V,01/02/70 01:09:14.700,1000.457369
1127466 *0001V,01/02/70 01:09:14.800,1000.458303
1127576 *0001V,01/02/70 01:09:14.900,1000.458800
1127669 *0001V,01/02/70 01:09:15.000,1000.459517
1127778 *0001V,01/02/70 01:09:15.100,1000.460752
1127872 *0001V,01/02/70 01:09:15.200,1000.461709
1127966 *0001V,01/02/70 01:09:15.300,1000.463095
1128075 *0001V,01/02/70 01:09:15.400,1000.463852
1128168 *0001V,01/02/70 01:09:15.500,1000.465234
1128278 *0001V,01/02/70 01:09:15.600,1000.466181
1128371 *0001V,01/02/70 01:09:15.700,1000.466940
1128480 *0001V,01/02/70 01:09:15.800,1000.468026
1128574 *0001V,01/02/70 01:09:15.900,1000.469299
1128668 *0001V,01/02/70 01:09:16.000,1000.470235
1128777 *0001V,01/02/70 01:09:16.100,1000.470651
1128870 *0001V,01/02/70 01:09:16.200,1000.471710
1128980 *0001V,01/02/70 01:09:16.300,1000.472305
1129073 *0001V,01/02/70 01:09:16.400,1000.473000
1129167 *0001V,01/02/70 01:09:16.500,1000.473438
1129276 *0001V,01/02/70 01:09:16.600,1000.474171
1129370 *0001V,01/02/70 01:09:16.700,1000.474830
1129479 *0001V,01/02/70 01:09:16.800,1000.474964
1129572 *0001V,01/02/70 01:09:16.900,1000.475489
1129666 *0001V,01/02/70 01:09:17.000,1000.475406
1129775 *0001V,01/02/70 01:09:17.100,1000.474975
1129869 *0001V,01/02/70 01:09:17.200,1000.475167
1129978 *0001V,01/02/70 01:09:17.300,1000.474891
1130072 *0001V,01/02/70 01:09:17.400,1000.474393
1130165 *0001V,01/02/70 01:09:17.500,1000.473707
1130274 *0001V,01/02/70 01:09:17.600,1000.473056
1130368 *0001V,01/02/70 01:09:17.700,1000.472434
1130477 *0001V,01/02/70 01:09:17.800,1000.471786
1130571 *0001V,01/02/70 01:09:17.900,1000.470802
1130680 *0001V,01/02/70 01:09:18.000,1000.469902
1130774 *0001V,01/02/70 01:09:18.100,1000.468699
1130867 *0001V,01/02/70 01:09:18.200,1000.467861
1130976 *0001V,01/02/70 01:09:18.300,1000.467039
1131070 *0001V,01/02/70 01:09:18.400,1000.466108
1131179 *0001V,01/02/70 01:09:18.500,1000.465332
1131273 *0001V,01/02/70 01:09:18.600,1000.464518
1131366 *0001V,01/02/70 01:09:18.700,1000.463235
1131476 *0001V,01/02/70 01:09:18.800,1000.462231
1131569 *0001V,01/02/70 01:09:18.900,1000.461399
1131678 *0001V,01/02/70 01:09:19.000,1000.460413
1131772 *0001V,01/02/70 01:09:19.100,1000.459175
1131866 *0001V,01/02/70 01:09:19.200,1000.458144
1131975 *0001V,01/02/70 01:09:19.300,1000.457147
1132068 *0001V,01/02/70 01:09:19.400,1000.456084
1132178 *0001V,01/02/70 01:09:19.500,1000.455357
1132271 *0001V,01/02/70 01:09:19.600,1000.454406
1132380 *0001V,01/02/70 01:09:19.700,1000.453882
1132474 *0001V,01/02/70 01:09:19.800,1000.452943
1132568 *0001V,01/02/70 01:09:19.900,1000.452127
1132677 *0001V,01/02/70 01:09:20.000,1000.451457
1132770 *0001V,01/02/70 01:09:20.100,1000.450773
1132880 *0001V,01/02/70 01:09:20.200,1000.450028
1132973 *0001V,01/02/70 01:09:20.300,1000.449401
1133067 *0001V,01/02/70 01:09:20.400,1000.448949
1133176 *0001V,01/02/70 01:09:20.500,1000.448491
1133270 *0001V,01/02/70 01:09:20.600,1000.447900
1133379 *0001V,01/02/70 01:09:20.700,1000.447749
1133472 *0001V,01/02/70 01:09:20.800,1000.447287
1133566 *0001V,01/02/70 01:09:20.900,1000.446971
1133675 *0001V,01/02/70 01:09:21.000,1000.446655
1133769 *0001V,01/02/70 01:09:21.100,1000.446543
1133878 *0001V,01/02/70 01:09:21.200,1000.445935
1133972 *0001V,01/02/70 01:09:21.300,1000.445641
1134065 *0001V,01/02/70 01:09:21.400,1000.444727
1134174 *0001V,01/02/70 01:09:21.500,1000.445080
1134268 *0001V,01/02/70 01:09:21.600,1000.445920
1134377 *0001V,01/02/70 01:09:21.700,1000.445336
1134471 *0001V,01/02/70 01:09:21.800,1000.445030
1134580 *0001V,01/02/70 01:09:21.900,1000.445706
1134674 *0001V,01/02/70 01:09:22.000,1000.446298
1134767 *0001V,01/02/70 01:09:22.100,1000.446724
1134876 *0001V,01/02/70 01:09:22.200,1000.446625
1134970 *0001V,01/02/70 01:09:22.300,1000.447737
1135079 *0001V,01/02/70 01:09:22.400,1000.448524
1135173 *0001V,01/02/70 01:09:22.500,1000.449200
1135266 *0001V,01/02/70 01:09:22.600,1000.449916
1135376 *0001V,01/02/70 01:09:22.700,1000.451078
1135469 *0001V,01/02/70 01:09:22.800,1000.452059
1135578 *0001V,01/02/70 01:09:22.900,1000.452899
1135672 *0001V,01/02/70 01:09:23.000,1000.453851
1135766 *0001V,01/02/70 01:09:23.100,1000.454677
1135875 *0001V,01/02/70 01:09:23.200,1000.455110
1135968 *0001V,01/02/70 01:09:23.300,1000.455855
1136078 *0001V,01/02/70 01:09:23.400,1000.456593
1136171 *0001V,01/02/70 01:09:23.500,1000.457324
1136280 *0001V,01/02/70 01:09:23.600,1000.457903
1136374 *0001V,01/02/70 01:09:23.700,1000.459048
1136468 *0001V,01/02/70 01:09:23.800,1000.460091
1136577 *0001V,01/02/70 01:09:23.900,1000.460903
1136670 *0001V,01/02/70 01:09:24.000,1000.461928
1136780 *0001V,01/02/70 01:09:24.100,1000.462360
1136873 *0001V,01/02/70 01:09:24.200,1000.462811
1136967 *0001V,01/02/70 01:09:24.300,1000.463631
1137076 *0001V,01/02/70 01:09:24.400,1000.464480
1137170 *0001V,01/02/70 01:09:24.500,1000.464827
1137279 *0001V,01/02/70 01:09:24.600,1000.465722
1137372 *0001V,01/02/70 01:09:24.700,1000.466188
1137466 *0001V,01/02/70 01:09:24.800,1000.466462
1137575 *0001V,01/02/70 01:09:24.900,1000.466348
1137669 *0001V,01/02/70 01:09:25.000,1000.466230
1137778 *0001V,01/02/70 01:09:25.100,1000.466835
1137872 *0001V,01/02/70 01:09:25.200,1000.467228
1137965 *0001V,01/02/70 01:09:25.300,1000.467702
1138074 *0001V,01/02/70 01:09:25.400,1000.467883
1138168 *0001V,01/02/70 01:09:25.500,1000.468407
1138277 *0001V,01/02/70 01:09:25.600,1000.468629
1138371 *0001V,01/02/70 01:09:25.700,1000.469015
1138480 *0001V,01/02/70 01:09:25.800,1000.469519
1138574 *0001V,01/02/70 01:09:25.900,1000.470592
1138667 *0001V,01/02/70 01:09:26.000,1000.470545
1138776 *0001V,01/02/70 01:09:26.100,1000.470999
1138870 *0001V,01/02/70 01:09:26.200,1000.471225
1138979 *0001V,01/02/70 01:09:26.300,1000.471636
1139073 *0001V,01/02/70 01:09:26.400,1000.471661
1139166 *0001V,01/02/70 01:09:26.500,1000.471763
1139276 *0001V,01/02/70 01:09:26.600,1000.471821
1139369 *0001V,01/02/70 01:09:26.700,1000.471362
1139478 *0001V,01/02/70 01:09:26.800,1000.470233
1139572 *0001V,01/02/70 01:09:26.900,1000.469950
1139666 *0001V,01/02/70 01:09:27.000,1000.469233
1139775 *0001V,01/02/70 01:09:27.100,1000.468303
1139868 *0001V,01/02/70 01:09:27.200,1000.467415
1139978 *0001V,01/02/70 01:09:27.300,1000.466252
1140071 *0001V,01/02/70 01:09:27.400,1000.465588
1140165 *0001V,01/02/70 01:09:27.500,1000.464449
1140274 *0001V,01/02/70 01:09:27.600,1000.463212
1140368 *0001V,01/02/70 01:09:27.700,1000.462930
1140477 *0001V,01/02/70 01:09:27.800,1000.462495
1140570 *0001V,01/02/70 01:09:27.900,1000.460919
1140680 *0001V,01/02/70 01:09:28.000,1000.459759
1140773 *0001V,01/02/70 01:09:28.100,1000.458150
1140867 *0001V,01/02/70 01:09:28.200,1000.457233
1140976 *0001V,01/02/70 01:09:28.300,1000.455902
1141070 *0001V,01/02/70 01:09:28.400,1000.454469
1141179 *0001V,01/02/70 01:09:28.500,1000.453549
1141272 *0001V,01/02/70 01:09:28.600,1000.453013
1141366 *0001V,01/02/70 01:09:28.700,1000.452317
1141475 *0001V,01/02/70 01:09:28.800,1000.451141
1141569 *0001V,01/02/70 01:09:28.900,1000.450304
1141678 *0001V,01/02/70 01:09:29.000,1000.449623
1141772 *0001V,01/02/70 01:09:29.100,1000.449541
1141865 *0001V,01/02/70 01:09:29.200,1000.449259
1141974 *0001V,01/02/70 01:09:29.300,1000.449003
1142068 *0001V,01/02/70 01:09:29.400,1000.448946
1142177 *0001V,01/02/70 01:09:29.500,1000.448798
1142271 *0001V,01/02/70 01:09:29.600,1000.448697
1142380 *0001V,01/02/70 01:09:29.700,1000.448309
1142474 *0001V,01/02/70 01:09:29.800,1000.448870
1142567 *0001V,01/02/70 01:09:29.900,1000.449112
1142676 *0001V,01/02/70 01:09:30.000,1000.449407
1142770 *0001V,01/02/70 01:09:30.100,1000.450321
1142879 *0001V,01/02/70 01:09:30.200,1000.450987
1142973 *0001V,01/02/70 01:09:30.300,1000.451578
1143066 *0001V,01/02/70 01:09:30.400,1000.452242
1143176 *0001V,01/02/70 01:09:30.500,1000.453003
1143269 *0001V,01/02/70 01:09:30.600,1000.452667
1143378 *0001V,01/02/70 01:09:30.700,1000.453503
1143472 *0001V,01/02/70 01:09:30.800,1000.455955
1143566 *0001V,01/02/70 01:09:30.900,1000.455704
1143675 *0001V,01/02/70 01:09:31.000,1000.454948
1143768 *0001V,01/02/70 01:09:31.100,1000.455293
1143878 *0001V,01/02/70 01:09:31.200,1000.456614
1143971 *0001V,01/02/70 01:09:31.300,1000.456752
1144080 *0001V,01/02/70 01:09:31.400,1000.456455
1144174 *0001V,01/02/70 01:09:31.500,1000.456969
1144268 *0001V,01/02/70 01:09:31.600,1000.457685
1144377 *0001V,01/02/70 01:09:31.700,1000.457880
1144470 *0001V,01/02/70 01:09:31.800,1000.457707
1144580 *0001V,01/02/70 01:09:31.900,1000.459382
1144673 *0001V,01/02/70 01:09:32.000,1000.460161
1144767 *0001V,01/02/70 01:09:32.100,1000.460312
1144876 *0001V,01/02/70 01:09:32.200,1000.459684
1144970 *0001V,01/02/70 01:09:32.300,1000.459606
1145079 *0001V,01/02/70 01:09:32.400,1000.460182
1145172 *0001V,01/02/70 01:09:32.500,1000.459939
1145266 *0001V,01/02/70 01:09:32.600,1000.459422
1145375 *0001V,01/02/70 01:09:32.700,1000.459612
1145469 *0001V,01/02/70 01:09:32.800,1000.458827
1145578 *0001V,01/02/70 01:09:32.900,1000.458090
1145672 *0001V,01/02/70 01:09:33.000,1000.457585
1145765 *0001V,01/02/70 01:09:33.100,1000.457518
1145874 *0001V,01/02/70 01:09:33.200,1000.456397
1145968 *0001V,01/02/70 01:09:33.300,1000.455937
1146077 *0001V,01/02/70 01:09:33.400,1000.455955
1146171 *0001V,01/02/70 01:09:33.500,1000.455312
1146280 *0001V,01/02/70 01:09:33.600,1000.454825
1146374 *0001V,01/02/70 01:09:33.700,1000.454428
1146467 *0001V,01/02/70 01:09:33.800,1000.454291
1146576 *0001V,01/02/70 01:09:33.900,1000.453139
1146670 *0001V,01/02/70 01:09:34.000,1000.451985
1146779 *0001V,01/02/70 01:09:34.100,1000.451226
1146873 *0001V,01/02/70 01:09:34.200,1000.450755
1146966 *0001V,01/02/70 01:09:34.300,1000.451232
1147076 *0001V,01/02/70 01:09:34.400,1000.451605
1147169 *0001V,01/02/70 01:09:34.500,1000.451160
1147278 *0001V,01/02/70 01:09:34.600,1000.452449
1147372 *0001V,01/02/70 01:09:34.700,1000.452118
1147466 *0001V,01/02/70 01:09:34.800,1000.452051
1147575 *0001V,01/02/70 01:09:34.900,1000.451750
1147668 *0001V,01/02/70 01:09:35.000,1000.452176
1147778 *0001V,01/02/70 01:09:35.100,1000.452187
1147871 *0001V,01/02/70 01:09:35.200,1000.453166
1147965 *0001V,01/02/70 01:09:35.300,1000.453279
1148074 *0001V,01/02/70 01:09:35.400,1000.454003
1148168 *0001V,01/02/70 01:09:35.500,1000.453719
1148277 *0001V,01/02/70 01:09:35.600,1000.454030
1148370 *0001V,01/02/70 01:09:35.700,1000.454240
1148480 *0001V,01/02/70 01:09:35.800,1000.454247
1148573 *0001V,01/02/70 01:09:35.900,1000.454574
1148667 *0001V,01/02/70 01:09:36.000,1000.454674
1148776 *0001V,01/02/70 01:09:36.100,1000.455172
1148870 *0001V,01/02/70 01:09:36.200,1000.455263
1148979 *0001V,01/02/70 01:09:36.300,1000.455676
1149072 *0001V,01/02/70 01:09:36.400,1000.455781
1149166 *0001V,01/02/70 01:09:36.500,1000.456159
1149275 *0001V,01/02/70 01:09:36.600,1000.456265
1149369 *0001V,01/02/70 01:09:36.700,1000.456508
1149478 *0001V,01/02/70 01:09:36.800,1000.456658
1149572 *0001V,01/02/70 01:09:36.900,1000.457261
1149665 *0001V,01/02/70 01:09:37.000,1000.457474
1149774 *0001V,01/02/70 01:09:37.100,1000.457484
1149868 *0001V,01/02/70 01:09:37.200,1000.457583
1149977 *0001V,01/02/70 01:09:37.300,1000.457614
1150071 *0001V,01/02/70 01:09:37.400,1000.457947
1150180 *0001V,01/02/70 01:09:37.500,1000.457963
1150274 *0001V,01/02/70 01:09:37.600,1000.458457
1150367 *0001V,01/02/70 01:09:37.700,1000.458516
1150476 *0001V,01/02/70 01:09:37.800,1000.458370
1150570 *0001V,01/02/70 01:09:37.900,1000.458982
1150679 *0001V,01/02/70 01:09:38.000,1000.459383
1150773 *0001V,01/02/70 01:09:38.100,1000.459435
1150866 *0001V,01/02/70 01:09:38.200,1000.458829
1150976 *0001V,01/02/70 01:09:38.300,1000.459059
1151069 *0001V,01/02/70 01:09:38.400,1000.459313
1151178 *0001V,01/02/70 01:09:38.500,1000.459577
1151272 *0001V,01/02/70 01:09:38.600,1000.459400
1151366 *0001V,01/02/70 01:09:38.700,1000.459452
1151475 *0001V,01/02/70 01:09:38.800,1000.459581
1151568 *0001V,01/02/70 01:09:38.900,1000.459527
1151678 *0001V,01/02/70 01:09:39.000,1000.458828
1151771 *0001V,01/02/70 01:09:39.100,1000.458384
1151865 *0001V,01/02/70 01:09:39.200,1000.458216
1151974 *0001V,01/02/70 01:09:39.300,1000.458012
1152068 *0001V,01/02/70 01:09:39.400,1000.458106
1152177 *0001V,01/02/70 01:09:39.500,1000.457653
1152270 *0001V,01/02/70 01:09:39.600,1000.456010
1152380 *0001V,01/02/70 01:09:39.700,1000.455821
1152473 *0001V,01/02/70 01:09:39.800,1000.456191
1152567 *0001V,01/02/70 01:09:39.900,1000.455206
1152676 *0001V,01/02/70 01:09:40.000,1000.454261
1152770 *0001V,01/02/70 01:09:40.100,1000.453898
1152879 *0001V,01/02/70 01:09:40.200,1000.453633
1152972 *0001V,01/02/70 01:09:40.300,1000.452929
1153066 *0001V,01/02/70 01:09:40.400,1000.452135
1153175 *0001V,01/02/70 01:09:40.500,1000.451887
1153269 *0001V,01/02/70 01:09:40.600,1000.451489
1153378 *0001V,01/02/70 01:09:40.700,1000.450709
1153472 *0001V,01/02/70 01:09:40.800,1000.450453
1153565 *0001V,01/02/70 01:09:40.900,1000.450593
1153674 *0001V,01/02/70 01:09:41.000,1000.451007
1153768 *0001V,01/02/70 01:09:41.100,1000.451038
1153877 *0001V,01/02/70 01:09:41.200,1000.451433
1153971 *0001V,01/02/70 01:09:41.300,1000.451695
1154080 *0001V,01/02/70 01:09:41.400,1000.452165
1154174 *0001V,01/02/70 01:09:41.500,1000.452368
1154267 *0001V,01/02/70 01:09:41.600,1000.453199
1154376 *0001V,01/02/70 01:09:41.700,1000.452996
1154470 *0001V,01/02/70 01:09:41.800,1000.453240
1154579 *0001V,01/02/70 01:09:41.900,1000.453305
1154673 *0001V,01/02/70 01:09:42.000,1000.453983
1154766 *0001V,01/02/70 01:09:42.100,1000.454322
1154876 *0001V,01/02/70 01:09:42.200,1000.454565
1154969 *0001V,01/02/70 01:09:42.300,1000.454758
1155078 *0001V,01/02/70 01:09:42.400,1000.455648
1155172 *0001V,01/02/70 01:09:42.500,1000.455636
1155266 *0001V,01/02/70 01:09:42.600,1000.455831
1155375 *0001V,01/02/70 01:09:42.700,1000.455879
1155468 *0001V,01/02/70 01:09:42.800,1000.455832
1155578 *0001V,01/02/70 01:09:42.900,1000.456203
1155671 *0001V,01/02/70 01:09:43.000,1000.456241
1155765 *0001V,01/02/70 01:09:43.100,1000.456411
1155874 *0001V,01/02/70 01:09:43.200,1000.455955
1155968 *0001V,01/02/70 01:09:43.300,1000.455767
1156077 *0001V,01/02/70 01:09:43.400,1000.456078
1156170 *0001V,01/02/70 01:09:43.500,1000.456142
1156280 *0001V,01/02/70 01:09:43.600,1000.455165
1156373 *0001V,01/02/70 01:09:43.700,1000.455394
1156467 *0001V,01/02/70 01:09:43.800,1000.455529
1156576 *0001V,01/02/70 01:09:43.900,1000.454963
1156670 *0001V,01/02/70 01:09:44.000,1000.454005
1156779 *0001V,01/02/70 01:09:44.100,1000.453696
1156872 *0001V,01/02/70 01:09:44.200,1000.454002
1156966 *0001V,01/02/70 01:09:44.300,1000.454041
1157075 *0001V,01/02/70 01:09:44.400,1000.453555
1157169 *0001V,01/02/70 01:09:44.500,1000.453537
1157278 *0001V,01/02/70 01:09:44.600,1000.453435
1157372 *0001V,01/02/70 01:09:44.700,1000.453072
1157465 *0001V,01/02/70 01:09:44.800,1000.452823
1157574 *0001V,01/02/70 01:09:44.900,1000.452819
1157668 *0001V,01/02/70 01:09:45.000,1000.453227
1157777 *0001V,01/02/70 01:09:45.100,1000.452936
1157871 *0001V,01/02/70 01:09:45.200,1000.453167
1157980 *0001V,01/02/70 01:09:45.300,1000.453967
1158074 *0001V,01/02/70 01:09:45.400,1000.452313
1158167 *0001V,01/02/70 01:09:45.500,1000.452998
1158276 *0001V,01/02/70 01:09:45.600,1000.453199
1158370 *0001V,01/02/70 01:09:45.700,1000.453410
1158479 *0001V,01/02/70 01:09:45.800,1000.454305
1158573 *0001V,01/02/70 01:09:45.900,1000.454333
1158666 *0001V,01/02/70 01:09:46.000,1000.454992
1158776 *0001V,01/02/70 01:09:46.100,1000.454995
1158869 *0001V,01/02/70 01:09:46.200,1000.454988
1158978 *0001V,01/02/70 01:09:46.300,1000.454762
1159072 *0001V,01/02/70 01:09:46.400,1000.454439
1159166 *0001V,01/02/70 01:09:46.500,1000.454318
1159275 *0001V,01/02/70 01:09:46.600,1000.454432
1159368 *0001V,01/02/70 01:09:46.700,1000.454392
1159478 *0001V,01/02/70 01:09:46.800,1000.453753
1159571 *0001V,01/02/70 01:09:46.900,1000.453500
1159665 *0001V,01/02/70 01:09:47.000,1000.453000
1159774 *0001V,01/02/70 01:09:47.100,1000.452564
1159868 *0001V,01/02/70 01:09:47.200,1000.452289
1159977 *0001V,01/02/70 01:09:47.300,1000.452106
1200070 *0001V,01/02/70 01:09:47.400,1000.451521
1200180 *0001V,01/02/70 01:09:47.500,1000.451253
1200273 *0001V,01/02/70 01:09:47.600,1000.450592
1200367 *0001V,01/02/70 01:09:47.700,1000.450418
1200476 *0001V,01/02/70 01:09:47.800,1000.450239
1200570 *0001V,01/02/70 01:09:47.900,1000.449926
1200679 *0001V,01/02/70 01:09:48.000,1000.449658
1200772 *0001V,01/02/70 01:09:48.100,1000.449447
1200866 *0001V,01/02/70 01:09:48.200,1000.448955
1200975 *0001V,01/02/70 01:09:48.300,1000.448605
1201069 *0001V,01/02/70 01:09:48.400,1000.449758
1201178 *0001V,01/02/70 01:09:48.500,1000.450623
1201272 *0001V,01/02/70 01:09:48.600,1000.449967
1201365 *0001V,01/02/70 01:09:48.700,1000.449841
1201474 *0001V,01/02/70 01:09:48.800,1000.450880
1201568 *0001V,01/02/70 01:09:48.900,1000.451058
1201677 *0001V,01/02/70 01:09:49.000,1000.451318
1201771 *0001V,01/02/70 01:09:49.100,1000.452009
1201880 *0001V,01/02/70 01:09:49.200,1000.453119
1201974 *0001V,01/02/70 01:09:49.300,1000.453772
1202067 *0001V,01/02/70 01:09:49.400,1000.454248
1202176 *0001V,01/02/70 01:09:49.500,1000.455338
1202270 *0001V,01/02/70 01:09:49.600,1000.456696
1202379 *0001V,01/02/70 01:09:49.700,1000.457460
1202473 *0001V,01/02/70 01:09:49.800,1000.458446
1202566 *0001V,01/02/70 01:09:49.900,1000.459386
1202676 *0001V,01/02/70 01:09:50.000,1000.460450
1202769 *0001V,01/02/70 01:09:50.100,1000.461208
1202878 *0001V,01/02/70 01:09:50.200,1000.461906
1202972 *0001V,01/02/70 01:09:50.300,1000.463542
1203066 *0001V,01/02/70 01:09:50.400,1000.464060
1203175 *0001V,01/02/70 01:09:50.500,1000.464604
1203268 *0001V,01/02/70 01:09:50.600,1000.465267
1203378 *0001V,01/02/70 01:09:50.700,1000.466181
1203471 *0001V,01/02/70 01:09:50.800,1000.466546
1203565 *0001V,01/02/70 01:09:50.900,1000.467297
1203674 *0001V,01/02/70 01:09:51.000,1000.467382
1203768 *0001V,01/02/70 01:09:51.100,1000.467616
1203877 *0001V,01/02/70 01:09:51.200,1000.467486
1203970 *0001V,01/02/70 01:09:51.300,1000.467039
1204080 *0001V,01/02/70 01:09:51.400,1000.466882
1204173 *0001V,01/02/70 01:09:51.500,1000.466709
1204267 *0001V,01/02/70 01:09:51.600,1000.465787
1204376 *0001V,01/02/70 01:09:51.700,1000.465093
1204470 *0001V,01/02/70 01:09:51.800,1000.464116
1204579 *0001V,01/02/70 01:09:51.900,1000.462815
1204672 *0001V,01/02/70 01:09:52.000,1000.461490
1204766 *0001V,01/02/70 01:09:52.100,1000.460355
1204875 *0001V,01/02/70 01:09:52.200,1000.458424
1204969 *0001V,01/02/70 01:09:52.300,1000.456779
1205078 *0001V,01/02/70 01:09:52.400,1000.455219
1205172 *0001V,01/02/70 01:09:52.500,1000.453747
1205265 *0001V,01/02/70 01:09:52.600,1000.452075
1205374 *0001V,01/02/70 01:09:52.700,1000.450242
1205468 *0001V,01/02/70 01:09:52.800,1000.449046
1205577 *0001V,01/02/70 01:09:52.900,1000.447735
1205671 *0001V,01/02/70 01:09:53.000,1000.446583
1205780 *0001V,01/02/70 01:09:53.100,1000.444846
1205874 *0001V,01/02/70 01:09:53.200,1000.443817
1205967 *0001V,01/02/70 01:09:53.300,1000.443018
1206076 *0001V,01/02/70 01:09:53.400,1000.442288
1206170 *0001V,01/02/70 01:09:53.500,1000.441283
1206279 *0001V,01/02/70 01:09:53.600,1000.440752
1206373 *0001V,01/02/70 01:09:53.700,1000.440508
1206466 *0001V,01/02/70 01:09:53.800,1000.440394
1206576 *0001V,01/02/70 01:09:53.900,1000.440017
1206669 *0001V,01/02/70 01:09:54.000,1000.440512
1206778 *0001V,01/02/70 01:09:54.100,1000.440882
1206872 *0001V,01/02/70 01:09:54.200,1000.441158
1206966 *0001V,01/02/70 01:09:54.300,1000.441639
1207075 *0001V,01/02/70 01:09:54.400,1000.442072
1207168 *0001V,01/02/70 01:09:54.500,1000.443099
1207278 *0001V,01/02/70 01:09:54.600,1000.443831
1207371 *0001V,01/02/70 01:09:54.700,1000.444391
1207465 *0001V,01/02/70 01:09:54.800,1000.445643
1207574 *0001V,01/02/70 01:09:54.900,1000.446809
1207668 *0001V,01/02/70 01:09:55.000,1000.447896
1207777 *0001V,01/02/70 01:09:55.100,1000.448583
1207870 *0001V,01/02/70 01:09:55.200,1000.449879
1207980 *0001V,01/02/70 01:09:55.300,1000.451042
1208073 *0001V,01/02/70 01:09:55.400,1000.451905
1208167 *0001V,01/02/70 01:09:55.500,1000.452400
1208276 *0001V,01/02/70 01:09:55.600,1000.453436
1208370 *0001V,01/02/70 01:09:55.700,1000.453922
1208479 *0001V,01/02/70 01:09:55.800,1000.454894
1208572 *0001V,01/02/70 01:09:55.900,1000.455337
1208666 *0001V,01/02/70 01:09:56.000,1000.455811
1208775 *0001V,01/02/70 01:09:56.100,1000.456334
1208869 *0001V,01/02/70 01:09:56.200,1000.456532
1208978 *0001V,01/02/70 01:09:56.300,1000.456734
1209072 *0001V,01/02/70 01:09:56.400,1000.457015
1209165 *0001V,01/02/70 01:09:56.500,1000.457203
1209274 *0001V,01/02/70 01:09:56.600,1000.457039
1209368 *0001V,01/02/70 01:09:56.700,1000.456962
1209477 *0001V,01/02/70 01:09:56.800,1000.456686
1209571 *0001V,01/02/70 01:09:56.900,1000.456184
1209680 *0001V,01/02/70 01:09:57.000,1000.456207
1209774 *0001V,01/02/70 01:09:57.100,1000.455700
1209867 *0001V,01/02/70 01:09:57.200,1000.455277
1209976 *0001V,01/02/70 01:09:57.300,1000.455010
1210070 *0001V,01/02/70 01:09:57.400,1000.454836
1210179 *0001V,01/02/70 01:09:57.500,1000.454705
1210273 *0001V,01/02/70 01:09:57.600,1000.454539
1210366 *0001V,01/02/70 01:09:57.700,1000.454347
1210476 *0001V,01/02/70 01:09:57.800,1000.454083
1210569 *0001V,01/02/70 01:09:57.900,1000.453806
1210678 *0001V,01/02/70 01:09:58.000,1000.453843
1210772 *0001V,01/02/70 01:09:58.100,1000.453949
1210866 *0001V,01/02/70 01:09:58.200,1000.454143
1210975 *0001V,01/02/70 01:09:58.300,1000.454322
1211068 *0001V,01/02/70 01:09:58.400,1000.454202
1211178 *0001V,01/02/70 01:09:58.500,1000.453855
1211271 *0001V,01/02/70 01:09:58.600,1000.455355
1211380 *0001V,01/02/70 01:09:58.700,1000.456040
1211474 *0001V,01/02/70 01:09:58.800,1000.455675
1211568 *0001V,01/02/70 01:09:58.900,1000.455728
1211677 *0001V,01/02/70 01:09:59.000,1000.457088
1211770 *0001V,01/02/70 01:09:59.100,1000.457904
1211880 *0001V,01/02/70 01:09:59.200,1000.457923
1211973 *0001V,01/02/70 01:09:59.300,1000.458389
1212067 *0001V,01/02/70 01:09:59.400,1000.459259
1212176 *0001V,01/02/70 01:09:59.500,1000.460087
1212270 *0001V,01/02/70 01:09:59.600,1000.460339
1212379 *0001V,01/02/70 01:09:59.700,1000.460982
1212472 *0001V,01/02/70 01:09:59.800,1000.461701
1212566 *0001V,01/02/70 01:09:59.900,1000.461782
1212675 *0001V,01/02/70 01:10:00.000,1000.461743
1212769 *0001V,01/02/70 01:10:00.100,1000.462150
1212878 *0001V,01/02/70 01:10:00.200,1000.462888
1212972 *0001V,01/02/70 01:10:00.300,1000.462505
1213065 *0001V,01/02/70 01:10:00.400,1000.461992
1213174 *0001V,01/02/70 01:10:00.500,1000.462399
1213268 *0001V,01/02/70 01:10:00.600,1000.462455
1213377 *0001V,01/02/70 01:10:00.700,1000.461828
1213471 *0001V,01/02/70 01:10:00.800,1000.461364
1213564 *0001V,01/02/70 01:10:00.900,1000.461500
1213674 *0001V,01/02/70 01:10:01.000,1000.461082
1213767 *0001V,01/02/70 01:10:01.100,1000.460145
1213876 *0001V,01/02/70 01:10:01.200,1000.459392
1213970 *0001V,01/02/70 01:10:01.300,1000.459200
1214079 *0001V,01/02/70 01:10:01.400,1000.458272
1214173 *0001V,01/02/70 01:10:01.500,1000.457446
1214266 *0001V,01/02/70 01:10:01.600,1000.456694
1214376 *0001V,01/02/70 01:10:01.700,1000.456480
1214469 *0001V,01/02/70 01:10:01.800,1000.455741
1214578 *0001V,01/02/70 01:10:01.900,1000.454387
1214672 *0001V,01/02/70 01:10:02.000,1000.453939
1214766 *0001V,01/02/70 01:10:02.100,1000.453761
1214875 *0001V,01/02/70 01:10:02.200,1000.453090
1214968 *0001V,01/02/70 01:10:02.300,1000.452095
1215078 *0001V,01/02/70 01:10:02.400,1000.451915
1215171 *0001V,01/02/70 01:10:02.500,1000.451494
1215265 *0001V,01/02/70 01:10:02.600,1000.450829
1215374 *0001V,01/02/70 01:10:02.700,1000.449942
1215468 *0001V,01/02/70 01:10:02.800,1000.449741
1215577 *0001V,01/02/70 01:10:02.900,1000.449624
1215670 *0001V,01/02/70 01:10:03.000,1000.448762
1215780 *0001V,01/02/70 01:10:03.100,1000.448293
1215873 *0001V,01/02/70 01:10:03.200,1000.448533
1215967 *0001V,01/02/70 01:10:03.300,1000.448057
1216076 *0001V,01/02/70 01:10:03.400,1000.447397
1216170 *0001V,01/02/70 01:10:03.500,1000.447510
1216279 *0001V,01/02/70 01:10:03.600,1000.447284
1216373 *0001V,01/02/70 01:10:03.700,1000.446975
1216466 *0001V,01/02/70 01:10:03.800,1000.446455
1216575 *0001V,01/02/70 01:10:03.900,1000.446142
1216669 *0001V,01/02/70 01:10:04.000,1000.445981
1216778 *0001V,01/02/70 01:10:04.100,1000.445394
1216872 *0001V,01/02/70 01:10:04.200,1000.444914
1216965 *0001V,01/02/70 01:10:04.300,1000.444814
1217075 *0001V,01/02/70 01:10:04.400,1000.445034
1217168 *0001V,01/02/70 01:10:04.500,1000.444397
1217277 *0001V,01/02/70 01:10:04.600,1000.444190
1217371 *0001V,01/02/70 01:10:04.700,1000.444364
1217480 *0001V,01/02/70 01:10:04.800,1000.444384
1217574 *0001V,01/02/70 01:10:04.900,1000.444202
1217667 *0001V,01/02/70 01:10:05.000,1000.444114
1217777 *0001V,01/02/70 01:10:05.100,1000.444420
1217870 *0001V,01/02/70 01:10:05.200,1000.444901
1217979 *0001V,01/02/70 01:10:05.300,1000.444861
1218073 *0001V,01/02/70 01:10:05.400,1000.445032
1218167 *0001V,01/02/70 01:10:05.500,1000.445414
1218276 *0001V,01/02/70 01:10:05.600,1000.446080
1218369 *0001V,01/02/70 01:10:05.700,1000.446497
1218479 *0001V,01/02/70 01:10:05.800,1000.447206
1218572 *0001V,01/02/70 01:10:05.900,1000.447577
1218666 *0001V,01/02/70 01:10:06.000,1000.448623
1218775 *0001V,01/02/70 01:10:06.100,1000.449032
1218869 *0001V,01/02/70 01:10:06.200,1000.449540
1218978 *0001V,01/02/70 01:10:06.300,1000.450412
1219071 *0001V,01/02/70 01:10:06.400,1000.451669
1219181 *0001V,01/02/70 01:10:06.500,1000.452394
1219274 *0001V,01/02/70 01:10:06.600,1000.452973
1219368 *0001V,01/02/70 01:10:06.700,1000.454242
1219477 *0001V,01/02/70 01:10:06.800,1000.454935
1219571 *0001V,01/02/70 01:10:06.900,1000.455938
1219680 *0001V,01/02/70 01:10:07.000,1000.456722
1219773 *0001V,01/02/70 01:10:07.100,1000.457558
1219867 *0001V,01/02/70 01:10:07.200,1000.459087
1219976 *0001V,01/02/70 01:10:07.300,1000.459508
1220070 *0001V,01/02/70 01:10:07.400,1000.459363
1220179 *0001V,01/02/70 01:10:07.500,1000.460108
1220273 *0001V,01/02/70 01:10:07.600,1000.462235
1220366 *0001V,01/02/70 01:10:07.700,1000.462417
1220475 *0001V,01/02/70 01:10:07.800,1000.462387
1220569 *0001V,01/02/70 01:10:07.900,1000.463273
1220678 *0001V,01/02/70 01:10:08.000,1000.463762
1220772 *0001V,01/02/70 01:10:08.100,1000.463991
1220865 *0001V,01/02/70 01:10:08.200,1000.463950
1220975 *0001V,01/02/70 01:10:08.300,1000.464798
1221068 *0001V,01/02/70 01:10:08.400,1000.465093
1221177 *0001V,01/02/70 01:10:08.500,1000.465013
1221271 *0001V,01/02/70 01:10:08.600,1000.464829
1221380 *0001V,01/02/70 01:10:08.700,1000.465034
1221474 *0001V,01/02/70 01:10:08.800,1000.464954
1221567 *0001V,01/02/70 01:10:08.900,1000.464297
1221677 *0001V,01/02/70 01:10:09.000,1000.464369
1221770 *0001V,01/02/70 01:10:09.100,1000.464234
1221879 *0001V,01/02/70 01:10:09.200,1000.464046
1221973 *0001V,01/02/70 01:10:09.300,1000.463042
1222067 *0001V,01/02/70 01:10:09.400,1000.462941
1222176 *0001V,01/02/70 01:10:09.500,1000.462872
1222269 *0001V,01/02/70 01:10:09.600,1000.461924
1222379 *0001V,01/02/70 01:10:09.700,1000.460926
1222472 *0001V,01/02/70 01:10:09.800,1000.460828
1222566 *0001V,01/02/70 01:10:09.900,1000.460484
1222675 *0001V,01/02/70 01:10:10.000,1000.459645
1222769 *0001V,01/02/70 01:10:10.100,1000.459372
1222878 *0001V,01/02/70 01:10:10.200,1000.458940
1222971 *0001V,01/02/70 01:10:10.300,1000.458849
1223065 *0001V,01/02/70 01:10:10.400,1000.457803
1223174 *0001V,01/02/70 01:10:10.500,1000.457340
1223268 *0001V,01/02/70 01:10:10.600,1000.456596
1223377 *0001V,01/02/70 01:10:10.700,1000.456315
1223471 *0001V,01/02/70 01:10:10.800,1000.455800
1223580 *0001V,01/02/70 01:10:10.900,1000.454764
1223673 *0001V,01/02/70 01:10:11.000,1000.454375
1223767 *0001V,01/02/70 01:10:11.100,1000.453835
1223876 *0001V,01/02/70 01:10:11.200,1000.452950
1223970 *0001V,01/02/70 01:10:11.300,1000.452264
1224079 *0001V,01/02/70 01:10:11.400,1000.451649
1224173 *0001V,01/02/70 01:10:11.500,1000.450940
1224266 *0001V,01/02/70 01:10:11.600,1000.450060
1224375 *0001V,01/02/70 01:10:11.700,1000.449294
1224469 *0001V,01/02/70 01:10:11.800,1000.448387
1224578 *0001V,01/02/70 01:10:11.900,1000.447303
1224672 *0001V,01/02/70 01:10:12.000,1000.447017
1224765 *0001V,01/02/70 01:10:12.100,1000.446428
1224875 *0001V,01/02/70 01:10:12.200,1000.445204
1224968 *0001V,01/02/70 01:10:12.300,1000.444085
1225077 *0001V,01/02/70 01:10:12.400,1000.443607
1225171 *0001V,01/02/70 01:10:12.500,1000.443448
1225280 *0001V,01/02/70 01:10:12.600,1000.442523
1225374 *0001V,01/02/70 01:10:12.700,1000.441792
1225467 *0001V,01/02/70 01:10:12.800,1000.441663
1225577 *0001V,01/02/70 01:10:12.900,1000.441128
1225670 *0001V,01/02/70 01:10:13.000,1000.440541
1225779 *0001V,01/02/70 01:10:13.100,1000.440344
1225873 *0001V,01/02/70 01:10:13.200,1000.440474
1225967 *0001V,01/02/70 01:10:13.300,1000.440618
1226076 *0001V,01/02/70 01:10:13.400,1000.440425
1226169 *0001V,01/02/70 01:10:13.500,1000.440735
1226279 *0001V,01/02/70 01:10:13.600,1000.440936
1226372 *0001V,01/02/70 01:10:13.700,1000.440966
1226466 *0001V,01/02/70 01:10:13.800,1000.441467
1226575 *0001V,01/02/70 01:10:13.900,1000.442097
1226669 *0001V,01/02/70 01:10:14.000,1000.442577
1226778 *0001V,01/02/70 01:10:14.100,1000.443214
1226871 *0001V,01/02/70 01:10:14.200,1000.443348
1226965 *0001V,01/02/70 01:10:14.300,1000.444226
1227074 *0001V,01/02/70 01:10:14.400,1000.444773
1227168 *0001V,01/02/70 01:10:14.500,1000.445171
1227277 *0001V,01/02/70 01:10:14.600,1000.445810
1227371 *0001V,01/02/70 01:10:14.700,1000.446408
1227480 *0001V,01/02/70 01:10:14.800,1000.447056
1227573 *0001V,01/02/70 01:10:14.900,1000.447345
1227667 *0001V,01/02/70 01:10:15.000,1000.447500
1227776 *0001V,01/02/70 01:10:15.100,1000.448154
1227870 *0001V,01/02/70 01:10:15.200,1000.448170
1227979 *0001V,01/02/70 01:10:15.300,1000.448577
1228073 *0001V,01/02/70 01:10:15.400,1000.448852
1228166 *0001V,01/02/70 01:10:15.500,1000.449078
1228275 *0001V,01/02/70 01:10:15.600,1000.448652
1228369 *0001V,01/02/70 01:10:15.700,1000.448780
1228478 *0001V,01/02/70 01:10:15.800,1000.448971
1228572 *0001V,01/02/70 01:10:15.900,1000.449103
1228665 *0001V,01/02/70 01:10:16.000,1000.448941
1228775 *0001V,01/02/70 01:10:16.100,1000.448956
1228868 *0001V,01/02/70 01:10:16.200,1000.449186
1228977 *0001V,01/02/70 01:10:16.300,1000.449163
1229071 *0001V,01/02/70 01:10:16.400,1000.449230
1229165 *0001V,01/02/70 01:10:16.500,1000.448902
1229274 *0001V,01/02/70 01:10:16.600,1000.448774
1229367 *0001V,01/02/70 01:10:16.700,1000.450042
1229477 *0001V,01/02/70 01:10:16.800,1000.449714
1229570 *0001V,01/02/70 01:10:16.900,1000.448954
1229679 *0001V,01/02/70 01:10:17.000,1000.449324
1229773 *0001V,01/02/70 01:10:17.100,1000.450346
1229867 *0001V,01/02/70 01:10:17.200,1000.450411
1229976 *0001V,01/02/70 01:10:17.300,1000.450607
1230069 *0001V,01/02/70 01:10:17.400,1000.451450
1230179 *0001V,01/02/70 01:10:17.500,1000.451978
1230272 *0001V,01/02/70 01:10:17.600,1000.451935
1230366 *0001V,01/02/70 01:10:17.700,1000.452226
1230475 *0001V,01/02/70 01:10:17.800,1000.453184
1230569 *0001V,01/02/70 01:10:17.900,1000.453921
1230678 *0001V,01/02/70 01:10:18.000,1000.453819
1230771 *0001V,01/02/70 01:10:18.100,1000.454475
1230865 *0001V,01/02/70 01:10:18.200,1000.455320
1230974 *0001V,01/02/70 01:10:18.300,1000.455754
1231068 *0001V,01/02/70 01:10:18.400,1000.455441
1231177 *0001V,01/02/70 01:10:18.500,1000.455945
1231271 *0001V,01/02/70 01:10:18.600,1000.456457
1231380 *0001V,01/02/70 01:10:18.700,1000.456556
1231473 *0001V,01/02/70 01:10:18.800,1000.456760
1231567 *0001V,01/02/70 01:10:18.900,1000.457053
1231676 *0001V,01/02/70 01:10:19.000,1000.457550
1231770 *0001V,01/02/70 01:10:19.100,1000.457484
1231879 *0001V,01/02/70 01:10:19.200,1000.457597
1231973 *0001V,01/02/70 01:10:19.300,1000.457735
1232066 *0001V,01/02/70 01:10:19.400,1000.457718
1232175 *0001V,01/02/70 01:10:19.500,1000.457352
1232269 *0001V,01/02/70 01:10:19.600,1000.457000
1232378 *0001V,01/02/70 01:10:19.700,1000.456521
1232472 *0001V,01/02/70 01:10:19.800,1000.456211
1232565 *0001V,01/02/70 01:10:19.900,1000.456036
1232675 *0001V,01/02/70 01:10:20.000,1000.455333
1232768 *0001V,01/02/70 01:10:20.100,1000.454753
1232877 *0001V,01/02/70 01:10:20.200,1000.454632
1232971 *0001V,01/02/70 01:10:20.300,1000.453852
1233080 *0001V,01/02/70 01:10:20.400,1000.453290
1233174 *0001V,01/02/70 01:10:20.500,1000.452213
1233267 *0001V,01/02/70 01:10:20.600,1000.451508
1233377 *0001V,01/02/70 01:10:20.700,1000.450610
1233470 *0001V,01/02/70 01:10:20.800,1000.449585
1233579 *0001V,01/02/70 01:10:20.900,1000.449202
1233673 *0001V,01/02/70 01:10:21.000,1000.448331
1233767 *0001V,01/02/70 01:10:21.100,1000.447219
1233876 *0001V,01/02/70 01:10:21.200,1000.446645
1233969 *0001V,01/02/70 01:10:21.300,1000.445760
1234079 *0001V,01/02/70 01:10:21.400,1000.444568
1234172 *0001V,01/02/70 01:10:21.500,1000.444148
1234266 *0001V,01/02/70 01:10:21.600,1000.443281
1234375 *0001V,01/02/70 01:10:21.700,1000.442183
1234469 *0001V,01/02/70 01:10:21.800,1000.441239
1234578 *0001V,01/02/70 01:10:21.900,1000.440497
1234671 *0001V,01/02/70 01:10:22.000,1000.439270
1234765 *0001V,01/02/70 01:10:22.100,1000.438236
1234874 *0001V,01/02/70 01:10:22.200,1000.437973
1234968 *0001V,01/02/70 01:10:22.300,1000.437165
1235077 *0001V,01/02/70 01:10:22.400,1000.436352
1235171 *0001V,01/02/70 01:10:22.500,1000.435742
1235280 *0001V,01/02/70 01:10:22.600,1000.435046
1235373 *0001V,01/02/70 01:10:22.700,1000.434900
1235467 *0001V,01/02/70 01:10:22.800,1000.434426
1235576 *0001V,01/02/70 01:10:22.900,1000.433977
1235670 *0001V,01/02/70 01:10:23.000,1000.433763
1235779 *0001V,01/02/70 01:10:23.100,1000.433823
1235873 *0001V,01/02/70 01:10:23.200,1000.433753
1235966 *0001V,01/02/70 01:10:23.300,1000.433754
1236075 *0001V,01/02/70 01:10:23.400,1000.434029
1236169 *0001V,01/02/70 01:10:23.500,1000.434325
1236278 *0001V,01/02/70 01:10:23.600,1000.434255
1236372 *0001V,01/02/70 01:10:23.700,1000.434763
1236465 *0001V,01/02/70 01:10:23.800,1000.434650
1236575 *0001V,01/02/70 01:10:23.900,1000.434837
1236668 *0001V,01/02/70 01:10:24.000,1000.434716
1236777 *0001V,01/02/70 01:10:24.100,1000.435469
1236871 *0001V,01/02/70 01:10:24.200,1000.436176
1236980 *0001V,01/02/70 01:10:24.300,1000.436499
1237074 *0001V,01/02/70 01:10:24.400,1000.437305
1237167 *0001V,01/02/70 01:10:24.500,1000.438192
1237277 *0001V,01/02/70 01:10:24.600,1000.439182
1237370 *0001V,01/02/70 01:10:24.700,1000.440204
1237479 *0001V,01/02/70 01:10:24.800,1000.441129
1237573 *0001V,01/02/70 01:10:24.900,1000.442376
1237667 *0001V,01/02/70 01:10:25.000,1000.443360
1237776 *0001V,01/02/70 01:10:25.100,1000.444619
1237869 *0001V,01/02/70 01:10:25.200,1000.445215
1237979 *0001V,01/02/70 01:10:25.300,1000.446227
1238072 *0001V,01/02/70 01:10:25.400,1000.446570
1238166 *0001V,01/02/70 01:10:25.500,1000.446993
1238275 *0001V,01/02/70 01:10:25.600,1000.447667
1238369 *0001V,01/02/70 01:10:25.700,1000.448736
1238478 *0001V,01/02/70 01:10:25.800,1000.449611
1238571 *0001V,01/02/70 01:10:25.900,1000.450395
1238665 *0001V,01/02/70 01:10:26.000,1000.450800
1238774 *0001V,01/02/70 01:10:26.100,1000.451275
1238868 *0001V,01/02/70 01:10:26.200,1000.451659
1238977 *0001V,01/02/70 01:10:26.300,1000.452186
1239071 *0001V,01/02/70 01:10:26.400,1000.452158
1239180 *0001V,01/02/70 01:10:26.500,1000.452713
1239273 *0001V,01/02/70 01:10:26.600,1000.453938
1239367 *0001V,01/02/70 01:10:26.700,1000.453493
1239476 *0001V,01/02/70 01:10:26.800,1000.452914
1239570 *0001V,01/02/70 01:10:26.900,1000.453495
1239679 *0001V,01/02/70 01:10:27.000,1000.453960
1239773 *0001V,01/02/70 01:10:27.100,1000.453410
1239866 *0001V,01/02/70 01:10:27.200,1000.453342
1239975 *0001V,01/02/70 01:10:27.300,1000.453363
1240069 *0001V,01/02/70 01:10:27.400,1000.453048
1240178 *0001V,01/02/70 01:10:27.500,1000.452467
1240272 *0001V,01/02/70 01:10:27.600,1000.451954
1240365 *0001V,01/02/70 01:10:27.700,1000.452374
1240475 *0001V,01/02/70 01:10:27.800,1000.451704
1240568 *0001V,01/02/70 01:10:27.900,1000.451410
1240677 *0001V,01/02/70 01:10:28.000,1000.451515
1240771 *0001V,01/02/70 01:10:28.100,1000.451672
1240880 *0001V,01/02/70 01:10:28.200,1000.451036
1240974 *0001V,01/02/70 01:10:28.300,1000.450950
1241067 *0001V,01/02/70 01:10:28.400,1000.450812
1241177 *0001V,01/02/70 01:10:28.500,1000.450557
1241270 *0001V,01/02/70 01:10:28.600,1000.450631
1241379 *0001V,01/02/70 01:10:28.700,1000.450237
1241473 *0001V,01/02/70 01:10:28.800,1000.449721
1241567 *0001V,01/02/70 01:10:28.900,1000.449615
1241676 *0001V,01/02/70 01:10:29.000,1000.449670
1241769 *0001V,01/02/70 01:10:29.100,1000.448734
1241879 *0001V,01/02/70 01:10:29.200,1000.448337
1241972 *0001V,01/02/70 01:10:29.300,1000.448351
1242066 *0001V,01/02/70 01:10:29.400,1000.447815
1242175 *0001V,01/02/70 01:10:29.500,1000.447035
1242269 *0001V,01/02/70 01:10:29.600,1000.446681
1242378 *0001V,01/02/70 01:10:29.700,1000.446335
1242471 *0001V,01/02/70 01:10:29.800,1000.445384
1242565 *0001V,01/02/70 01:10:29.900,1000.444570
1242674 *0001V,01/02/70 01:10:30.000,1000.444226
1242768 *0001V,01/02/70 01:10:30.100,1000.443711
1242877 *0001V,01/02/70 01:10:30.200,1000.443104
1242971 *0001V,01/02/70 01:10:30.300,1000.442189
1243080 *0001V,01/02/70 01:10:30.400,1000.441753
1243173 *0001V,01/02/70 01:10:30.500,1000.441144
1243267 *0001V,01/02/70 01:10:30.600,1000.440385
1243376 *0001V,01/02/70 01:10:30.700,1000.439919
1243470 *0001V,01/02/70 01:10:30.800,1000.439477
1243579 *0001V,01/02/70 01:10:30.900,1000.438742
1243673 *0001V,01/02/70 01:10:31.000,1000.438382
1243766 *0001V,01/02/70 01:10:31.100,1000.438470
1243875 *0001V,01/02/70 01:10:31.200,1000.437841
1243969 *0001V,01/02/70 01:10:31.300,1000.437302
1244078 *0001V,01/02/70 01:10:31.400,1000.436725
1244172 *0001V,01/02/70 01:10:31.500,1000.437114
1244265 *0001V,01/02/70 01:10:31.600,1000.436920
1244375 *0001V,01/02/70 01:10:31.700,1000.436494
1244468 *0001V,01/02/70 01:10:31.800,1000.436815
1244577 *0001V,01/02/70 01:10:31.900,1000.437203
1244671 *0001V,01/02/70 01:10:32.000,1000.437354
1244765 *0001V,01/02/70 01:10:32.100,1000.437730
1244874 *0001V,01/02/70 01:10:32.200,1000.437942
1244967 *0001V,01/02/70 01:10:32.300,1000.438167
1245077 *0001V,01/02/70 01:10:32.400,1000.438870
1245170 *0001V,01/02/70 01:10:32.500,1000.438865
1245279 *0001V,01/02/70 01:10:32.600,1000.439393
1245373 *0001V,01/02/70 01:10:32.700,1000.439743
1245467 *0001V,01/02/70 01:10:32.800,1000.440423
1245576 *0001V,01/02/70 01:10:32.900,1000.440896
1245669 *0001V,01/02/70 01:10:33.000,1000.441457
1245779 *0001V,01/02/70 01:10:33.100,1000.441637
1245872 *0001V,01/02/70 01:10:33.200,1000.442162
1245966 *0001V,01/02/70 01:10:33.300,1000.442799
1246075 *0001V,01/02/70 01:10:33.400,1000.443343
1246169 *0001V,01/02/70 01:10:33.500,1000.443463
1246278 *0001V,01/02/70 01:10:33.600,1000.443670
1246371 *0001V,01/02/70 01:10:33.700,1000.444327
1246465 *0001V,01/02/70 01:10:33.800,1000.445065
1246574 *0001V,01/02/70 01:10:33.900,1000.445427
1246668 *0001V,01/02/70 01:10:34.000,1000.445985
1246777 *0001V,01/02/70 01:10:34.100,1000.446614
1246871 *0001V,01/02/70 01:10:34.200,1000.446965
1246980 *0001V,01/02/70 01:10:34.300,1000.447546
1247073 *0001V,01/02/70 01:10:34.400,1000.447613
1247167 *0001V,01/02/70 01:10:34.500,1000.447904
1247276 *0001V,01/02/70 01:10:34.600,1000.447892
1247370 *0001V,01/02/70 01:10:34.700,1000.447880
1247479 *0001V,01/02/70 01:10:34.800,1000.447587
1247573 *0001V,01/02/70 01:10:34.900,1000.447500
1247666 *0001V,01/02/70 01:10:35.000,1000.447261
1247775 *0001V,01/02/70 01:10:35.100,1000.447328
1247869 *0001V,01/02/70 01:10:35.200,1000.447139
1247978 *0001V,01/02/70 01:10:35.300,1000.447565
1248072 *0001V,01/02/70 01:10:35.400,1000.447524
1248165 *0001V,01/02/70 01:10:35.500,1000.447509
1248275 *0001V,01/02/70 01:10:35.600,1000.447506
1248368 *0001V,01/02/70 01:10:35.700,1000.446674
1248477 *0001V,01/02/70 01:10:35.800,1000.446895
1248571 *0001V,01/02/70 01:10:35.900,1000.447436
1248680 *0001V,01/02/70 01:10:36.000,1000.447056
1248774 *0001V,01/02/70 01:10:36.100,1000.446408
1248867 *0001V,01/02/70 01:10:36.200,1000.446530
1248977 *0001V,01/02/70 01:10:36.300,1000.446881
1249070 *0001V,01/02/70 01:10:36.400,1000.446745
1249179 *0001V,01/02/70 01:10:36.500,1000.446719
1249273 *0001V,01/02/70 01:10:36.600,1000.446916
1249367 *0001V,01/02/70 01:10:36.700,1000.446894
1249476 *0001V,01/02/70 01:10:36.800,1000.447038
1249569 *0001V,01/02/70 01:10:36.900,1000.447263
1249679 *0001V,01/02/70 01:10:37.000,1000.447355
1249772 *0001V,01/02/70 01:10:37.100,1000.447570
1249866 *0001V,01/02/70 01:10:37.200,1000.447635
1249975 *0001V,01/02/70 01:10:37.300,1000.448118
1250069 *0001V,01/02/70 01:10:37.400,1000.448453
1250178 *0001V,01/02/70 01:10:37.500,1000.448599
1250271 *0001V,01/02/70 01:10:37.600,1000.448814
1250365 *0001V,01/02/70 01:10:37.700,1000.449160
1250474 *0001V,01/02/70 01:10:37.800,1000.449168
1250568 *0001V,01/02/70 01:10:37.900,1000.449213
1250677 *0001V,01/02/70 01:10:38.000,1000.448970
1250771 *0001V,01/02/70 01:10:38.100,1000.448903
1250880 *0001V,01/02/70 01:10:38.200,1000.449003
1250973 *0001V,01/02/70 01:10:38.300,1000.448836
1251067 *0001V,01/02/70 01:10:38.400,1000.448488
1251176 *0001V,01/02/70 01:10:38.500,1000.448210
1251270 *0001V,01/02/70 01:10:38.600,1000.448062
1251379 *0001V,01/02/70 01:10:38.700,1000.447561
1251473 *0001V,01/02/70 01:10:38.800,1000.447202
1251566 *0001V,01/02/70 01:10:38.900,1000.446813
1251675 *0001V,01/02/70 01:10:39.000,1000.446198
1251769 *0001V,01/02/70 01:10:39.100,1000.445486
1251878 *0001V,01/02/70 01:10:39.200,1000.444724
1251972 *0001V,01/02/70 01:10:39.300,1000.444276
1252065 *0001V,01/02/70 01:10:39.400,1000.443703
1252175 *0001V,01/02/70 01:10:39.500,1000.443172
1252268 *0001V,01/02/70 01:10:39.600,1000.442171
1252377 *0001V,01/02/70 01:10:39.700,1000.441697
1252471 *0001V,01/02/70 01:10:39.800,1000.441042
1252580 *0001V,01/02/70 01:10:39.900,1000.440723
1252674 *0001V,01/02/70 01:10:40.000,1000.440638
1252767 *0001V,01/02/70 01:10:40.100,1000.440173
1252877 *0001V,01/02/70 01:10:40.200,1000.439605
1252970 *0001V,01/02/70 01:10:40.300,1000.439492
1253079 *0001V,01/02/70 01:10:40.400,1000.439876
1253173 *0001V,01/02/70 01:10:40.500,1000.439308
1253267 *0001V,01/02/70 01:10:40.600,1000.438798
1253376 *0001V,01/02/70 01:10:40.700,1000.439188
1253469 *0001V,01/02/70 01:10:40.800,1000.439568
1253579 *0001V,01/02/70 01:10:40.900,1000.439774
1253672 *0001V,01/02/70 01:10:41.000,1000.440215
1253766 *0001V,01/02/70 01:10:41.100,1000.440816
1253875 *0001V,01/02/70 01:10:41.200,1000.441051
1253969 *0001V,01/02/70 01:10:41.300,1000.441328
1254078 *0001V,01/02/70 01:10:41.400,1000.441911
1254171 *0001V,01/02/70 01:10:41.500,1000.442911
1254265 *0001V,01/02/70 01:10:41.600,1000.443327
1254374 *0001V,01/02/70 01:10:41.700,1000.444142
1254468 *0001V,01/02/70 01:10:41.800,1000.444865
1254577 *0001V,01/02/70 01:10:41.900,1000.445273
1254671 *0001V,01/02/70 01:10:42.000,1000.445935
1254780 *0001V,01/02/70 01:10:42.100,1000.446507
1254873 *0001V,01/02/70 01:10:42.200,1000.446911
1254967 *0001V,01/02/70 01:10:42.300,1000.447438
1255076 *0001V,01/02/70 01:10:42.400,1000.447931
1255170 *0001V,01/02/70 01:10:42.500,1000.447838
1255279 *0001V,01/02/70 01:10:42.600,1000.448259
1255373 *0001V,01/02/70 01:10:42.700,1000.448265
1255466 *0001V,01/02/70 01:10:42.800,1000.448227
1255575 *0001V,01/02/70 01:10:42.900,1000.448107
1255669 *0001V,01/02/70 01:10:43.000,1000.447669
1255778 *0001V,01/02/70 01:10:43.100,1000.447708
1255872 *0001V,01/02/70 01:10:43.200,1000.447415
1255965 *0001V,01/02/70 01:10:43.300,1000.446803
1256075 *0001V,01/02/70 01:10:43.400,1000.446514
1256168 *0001V,01/02/70 01:10:43.500,1000.446029
1256277 *0001V,01/02/70 01:10:43.600,1000.445574
1256371 *0001V,01/02/70 01:10:43.700,1000.444989
1256480 *0001V,01/02/70 01:10:43.800,1000.444602
1256574 *0001V,01/02/70 01:10:43.900,1000.444054
1256667 *0001V,01/02/70 01:10:44.000,1000.443465
1256777 *0001V,01/02/70 01:10:44.100,1000.443027
1256870 *0001V,01/02/70 01:10:44.200,1000.442437
1256979 *0001V,01/02/70 01:10:44.300,1000.442006
1257073 *0001V,01/02/70 01:10:44.400,1000.441713
1257167 *0001V,01/02/70 01:10:44.500,1000.441492
1257276 *0001V,01/02/70 01:10:44.600,1000.441578
1257369 *0001V,01/02/70 01:10:44.700,1000.441486
1257479 *0001V,01/02/70 01:10:44.800,1000.440316
1257572 *0001V,01/02/70 01:10:44.900,1000.440623
1257666 *0001V,01/02/70 01:10:45.000,1000.441980
1257775 *0001V,01/02/70 01:10:45.100,1000.441493
1257869 *0001V,01/02/70 01:10:45.200,1000.440564
1257978 *0001V,01/02/70 01:10:45.300,1000.441343
1258071 *0001V,01/02/70 01:10:45.400,1000.441841
1258165 *0001V,01/02/70 01:10:45.500,1000.441667
1258274 *0001V,01/02/70 01:10:45.600,1000.441582
1258368 *0001V,01/02/70 01:10:45.700,1000.442716
1258477 *0001V,01/02/70 01:10:45.800,1000.442775
1258571 *0001V,01/02/70 01:10:45.900,1000.442608
1258680 *0001V,01/02/70 01:10:46.000,1000.443027
1258773 *0001V,01/02/70 01:10:46.100,1000.443333
1258867 *0001V,01/02/70 01:10:46.200,1000.443705
1258976 *0001V,01/02/70 01:10:46.300,1000.444120
1259070 *0001V,01/02/70 01:10:46.400,1000.444701
1259179 *0001V,01/02/70 01:10:46.500,1000.445289
1259273 *0001V,01/02/70 01:10:46.600,1000.445349
1259366 *0001V,01/02/70 01:10:46.700,1000.445635
1259475 *0001V,01/02/70 01:10:46.800,1000.446341
1259569 *0001V,01/02/70 01:10:46.900,1000.447034
1259678 *0001V,01/02/70 01:10:47.000,1000.447312
1259772 *0001V,01/02/70 01:10:47.100,1000.447528
1259865 *0001V,01/02/70 01:10:47.200,1000.448089
1259975 *0001V,01/02/70 01:10:47.300,1000.449021
1300068 *0001V,01/02/70 01:10:47.400,1000.448987
1300177 *0001V,01/02/70 01:10:47.500,1000.449272
1300271 *0001V,01/02/70 01:10:47.600,1000.449720
1300365 *0001V,01/02/70 01:10:47.700,1000.450051
1300474 *0001V,01/02/70 01:10:47.800,1000.450163
1300567 *0001V,01/02/70 01:10:47.900,1000.450385
1300677 *0001V,01/02/70 01:10:48.000,1000.450570
1300770 *0001V,01/02/70 01:10:48.100,1000.450824
1300879 *0001V,01/02/70 01:10:48.200,1000.451263
1300973 *0001V,01/02/70 01:10:48.300,1000.451523
1301067 *0001V,01/02/70 01:10:48.400,1000.451761
1301176 *0001V,01/02/70 01:10:48.500,1000.451005
1301269 *0001V,01/02/70 01:10:48.600,1000.451129
1301379 *0001V,01/02/70 01:10:48.700,1000.451287
1301472 *0001V,01/02/70 01:10:48.800,1000.451204
1301566 *0001V,01/02/70 01:10:48.900,1000.450897
1301675 *0001V,01/02/70 01:10:49.000,1000.450529
1301769 *0001V,01/02/70 01:10:49.100,1000.450014
1301878 *0001V,01/02/70 01:10:49.200,1000.449807
1301971 *0001V,01/02/70 01:10:49.300,1000.449096
1302065 *0001V,01/02/70 01:10:49.400,1000.448358
1302174 *0001V,01/02/70 01:10:49.500,1000.447902
1302268 *0001V,01/02/70 01:10:49.600,1000.447244
1302377 *0001V,01/02/70 01:10:49.700,1000.446344
1302471 *0001V,01/02/70 01:10:49.800,1000.445547
1302580 *0001V,01/02/70 01:10:49.900,1000.444523
1302673 *0001V,01/02/70 01:10:50.000,1000.443838
1302767 *0001V,01/02/70 01:10:50.100,1000.443029
1302876 *0001V,01/02/70 01:10:50.200,1000.441700
1302970 *0001V,01/02/70 01:10:50.300,1000.440986
1303079 *0001V,01/02/70 01:10:50.400,1000.440042
1303173 *0001V,01/02/70 01:10:50.500,1000.439324
1303266 *0001V,01/02/70 01:10:50.600,1000.438493
1303375 *0001V,01/02/70 01:10:50.700,1000.437912
1303469 *0001V,01/02/70 01:10:50.800,1000.437567
1303578 *0001V,01/02/70 01:10:50.900,1000.437098
1303672 *0001V,01/02/70 01:10:51.000,1000.436351
1303765 *0001V,01/02/70 01:10:51.100,1000.435621
1303875 *0001V,01/02/70 01:10:51.200,1000.435839
1303968 *0001V,01/02/70 01:10:51.300,1000.435408
1304077 *0001V,01/02/70 01:10:51.400,1000.435373
1304171 *0001V,01/02/70 01:10:51.500,1000.435317
1304280 *0001V,01/02/70 01:10:51.600,1000.435309
1304374 *0001V,01/02/70 01:10:51.700,1000.435294
1304467 *0001V,01/02/70 01:10:51.800,1000.435407
1304577 *0001V,01/02/70 01:10:51.900,1000.435612
1304670 *0001V,01/02/70 01:10:52.000,1000.435866
1304779 *0001V,01/02/70 01:10:52.100,1000.436349
1304873 *0001V,01/02/70 01:10:52.200,1000.436539
1304967 *0001V,01/02/70 01:10:52.300,1000.437137
1305076 *0001V,01/02/70 01:10:52.400,1000.437536
1305169 *0001V,01/02/70 01:10:52.500,1000.437988
1305279 *0001V,01/02/70 01:10:52.600,1000.438751
1305372 *0001V,01/02/70 01:10:52.700,1000.439241
1305466 *0001V,01/02/70 01:10:52.800,1000.439808
1305575 *0001V,01/02/70 01:10:52.900,1000.440493
1305669 *0001V,01/02/70 01:10:53.000,1000.440988
1305778 *0001V,01/02/70 01:10:53.100,1000.441313
1305871 *0001V,01/02/70 01:10:53.200,1000.442113
1305965 *0001V,01/02/70 01:10:53.300,1000.442913
1306074 *0001V,01/02/70 01:10:53.400,1000.443429
1306168 *0001V,01/02/70 01:10:53.500,1000.443756
1306277 *0001V,01/02/70 01:10:53.600,1000.444431
1306371 *0001V,01/02/70 01:10:53.700,1000.444985
1306480 *0001V,01/02/70 01:10:53.800,1000.445451
1306573 *0001V,01/02/70 01:10:53.900,1000.445852
1306667 *0001V,01/02/70 01:10:54.000,1000.446502
1306776 *0001V,01/02/70 01:10:54.100,1000.446206
1306870 *0001V,01/02/70 01:10:54.200,1000.447164
1306979 *0001V,01/02/70 01:10:54.300,1000.447770
1307073 *0001V,01/02/70 01:10:54.400,1000.446553
1307166 *0001V,01/02/70 01:10:54.500,1000.446448
1307275 *0001V,01/02/70 01:10:54.600,1000.447564
1307369 *0001V,01/02/70 01:10:54.700,1000.447984
1307478 *0001V,01/02/70 01:10:54.800,1000.447193
1307572 *0001V,01/02/70 01:10:54.900,1000.446676
1307665 *0001V,01/02/70 01:10:55.000,1000.447022
1307775 *0001V,01/02/70 01:10:55.100,1000.446900
1307868 *0001V,01/02/70 01:10:55.200,1000.446002
1307977 *0001V,01/02/70 01:10:55.300,1000.445840
1308071 *0001V,01/02/70 01:10:55.400,1000.445639
1308180 *0001V,01/02/70 01:10:55.500,1000.444983
1308274 *0001V,01/02/70 01:10:55.600,1000.444684
1308367 *0001V,01/02/70 01:10:55.700,1000.444271
1308477 *0001V,01/02/70 01:10:55.800,1000.444182
1308570 *0001V,01/02/70 01:10:55.900,1000.443795
1308679 *0001V,01/02/70 01:10:56.000,1000.443113
1308773 *0001V,01/02/70 01:10:56.100,1000.442932
1308867 *0001V,01/02/70 01:10:56.200,1000.441907
1308976 *0001V,01/02/70 01:10:56.300,1000.441603
1309069 *0001V,01/02/70 01:10:56.400,1000.441473
1309179 *0001V,01/02/70 01:10:56.500,1000.440966
1309272 *0001V,01/02/70 01:10:56.600,1000.440349
1309366 *0001V,01/02/70 01:10:56.700,1000.439815
1309475 *0001V,01/02/70 01:10:56.800,1000.439206
1309569 *0001V,01/02/70 01:10:56.900,1000.439178
1309678 *0001V,01/02/70 01:10:57.000,1000.439075
1309771 *0001V,01/02/70 01:10:57.100,1000.438396
1309865 *0001V,01/02/70 01:10:57.200,1000.438378
1309974 *0001V,01/02/70 01:10:57.300,1000.438376
1310068 *0001V,01/02/70 01:10:57.400,1000.438214
1310177 *0001V,01/02/70 01:10:57.500,1000.437945
1310271 *0001V,01/02/70 01:10:57.600,1000.437986
1310380 *0001V,01/02/70 01:10:57.700,1000.438222
1310473 *0001V,01/02/70 01:10:57.800,1000.438122
1310567 *0001V,01/02/70 01:10:57.900,1000.438006
1310676 *0001V,01/02/70 01:10:58.000,1000.438193
1310770 *0001V,01/02/70 01:10:58.100,1000.438499
1310879 *0001V,01/02/70 01:10:58.200,1000.438638
1310973 *0001V,01/02/70 01:10:58.300,1000.438900
1311066 *0001V,01/02/70 01:10:58.400,1000.439322
1311175 *0001V,01/02/70 01:10:58.500,1000.439452
1311269 *0001V,01/02/70 01:10:58.600,1000.439605
1311378 *0001V,01/02/70 01:10:58.700,1000.439812
1311472 *0001V,01/02/70 01:10:58.800,1000.440386
1311565 *0001V,01/02/70 01:10:58.900,1000.441007
1311675 *0001V,01/02/70 01:10:59.000,1000.441151
1311768 *0001V,01/02/70 01:10:59.100,1000.441512
1311877 *0001V,01/02/70 01:10:59.200,1000.441927
1311971 *0001V,01/02/70 01:10:59.300,1000.441879
1312065 *0001V,01/02/70 01:10:59.400,1000.442338
1312174 *0001V,01/02/70 01:10:59.500,1000.443120
1312267 *0001V,01/02/70 01:10:59.600,1000.442904
1312377 *0001V,01/02/70 01:10:59.700,1000.443038
1312470 *0001V,01/02/70 01:10:59.800,1000.443579
1312579 *0001V,01/02/70 01:10:59.900,1000.443813
1312673 *0001V,01/02/70 01:11:00.000,1000.443585
1312767 *0001V,01/02/70 01:11:00.100,1000.443414
1312876 *0001V,01/02/70 01:11:00.200,1000.443541
1312969 *0001V,01/02/70 01:11:00.300,1000.443872
1313079 *0001V,01/02/70 01:11:00.400,1000.443596
1313172 *0001V,01/02/70 01:11:00.500,1000.443389
1313266 *0001V,01/02/70 01:11:00.600,1000.443350
1313375 *0001V,01/02/70 01:11:00.700,1000.443263
1313469 *0001V,01/02/70 01:11:00.800,1000.443135
1313578 *0001V,01/02/70 01:11:00.900,1000.442939
1313671 *0001V,01/02/70 01:11:01.000,1000.442965
1313765 *0001V,01/02/70 01:11:01.100,1000.442855
1313874 *0001V,01/02/70 01:11:01.200,1000.442630
1313968 *0001V,01/02/70 01:11:01.300,1000.442425
1314077 *0001V,01/02/70 01:11:01.400,1000.442569
1314171 *0001V,01/02/70 01:11:01.500,1000.442115
1314280 *0001V,01/02/70 01:11:01.600,1000.441969
1314373 *0001V,01/02/70 01:11:01.700,1000.442011
1314467 *0001V,01/02/70 01:11:01.800,1000.442202
1314576 *0001V,01/02/70 01:11:01.900,1000.442079
1314670 *0001V,01/02/70 01:11:02.000,1000.441754
1314779 *0001V,01/02/70 01:11:02.100,1000.441701
1314873 *0001V,01/02/70 01:11:02.200,1000.441633
1314966 *0001V,01/02/70 01:11:02.300,1000.441430
1315075 *0001V,01/02/70 01:11:02.400,1000.440895
1315169 *0001V,01/02/70 01:11:02.500,1000.440705
1315278 *0001V,01/02/70 01:11:02.600,1000.440700
1315372 *0001V,01/02/70 01:11:02.700,1000.440728
1315465 *0001V,01/02/70 01:11:02.800,1000.440307
1315575 *0001V,01/02/70 01:11:02.900,1000.440272
1315668 *0001V,01/02/70 01:11:03.000,1000.439738
1315777 *0001V,01/02/70 01:11:03.100,1000.439676
1315871 *0001V,01/02/70 01:11:03.200,1000.440228
1315965 *0001V,01/02/70 01:11:03.300,1000.439688
1316074 *0001V,01/02/70 01:11:03.400,1000.438701
1316167 *0001V,01/02/70 01:11:03.500,1000.438998
1316277 *0001V,01/02/70 01:11:03.600,1000.439310
1316370 *0001V,01/02/70 01:11:03.700,1000.439172
1316479 *0001V,01/02/70 01:11:03.800,1000.439259
1316573 *0001V,01/02/70 01:11:03.900,1000.439036
1316667 *0001V,01/02/70 01:11:04.000,1000.438966
1316776 *0001V,01/02/70 01:11:04.100,1000.438977
1316869 *0001V,01/02/70 01:11:04.200,1000.438915
1316979 *0001V,01/02/70 01:11:04.300,1000.439453
1317072 *0001V,01/02/70 01:11:04.400,1000.439548
1317166 *0001V,01/02/70 01:11:04.500,1000.439376
1317275 *0001V,01/02/70 01:11:04.600,1000.439757
1317369 *0001V,01/02/70 01:11:04.700,1000.439818
1317478 *0001V,01/02/70 01:11:04.800,1000.439486
1317571 *0001V,01/02/70 01:11:04.900,1000.439490
1317665 *0001V,01/02/70 01:11:05.000,1000.440029
1317774 *0001V,01/02/70 01:11:05.100,1000.440513
1317868 *0001V,01/02/70 01:11:05.200,1000.440598
1317977 *0001V,01/02/70 01:11:05.300,1000.440262
1318071 *0001V,01/02/70 01:11:05.400,1000.440943
1318180 *0001V,01/02/70 01:11:05.500,1000.441434
1318273 *0001V,01/02/70 01:11:05.600,1000.441189
1318367 *0001V,01/02/70 01:11:05.700,1000.441272
1318476 *0001V,01/02/70 01:11:05.800,1000.441471
1318570 *0001V,01/02/70 01:11:05.900,1000.441280
1318679 *0001V,01/02/70 01:11:06.000,1000.441513
1318773 *0001V,01/02/70 01:11:06.100,1000.441245
1318866 *0001V,01/02/70 01:11:06.200,1000.441513
1318975 *0001V,01/02/70 01:11:06.300,1000.441251
1319069 *0001V,01/02/70 01:11:06.400,1000.440802
1319178 *0001V,01/02/70 01:11:06.500,1000.441114
1319272 *0001V,01/02/70 01:11:06.600,1000.441337
1319365 *0001V,01/02/70 01:11:06.700,1000.440629
1319475 *0001V,01/02/70 01:11:06.800,1000.440154
1319568 *0001V,01/02/70 01:11:06.900,1000.440759
1319677 *0001V,01/02/70 01:11:07.000,1000.440971
1319771 *0001V,01/02/70 01:11:07.100,1000.440731
1319865 *0001V,01/02/70 01:11:07.200,1000.440508
1319974 *0001V,01/02/70 01:11:07.300,1000.440942
1320067 *0001V,01/02/70 01:11:07.400,1000.441242
1320177 *0001V,01/02/70 01:11:07.500,1000.441183
1320270 *0001V,01/02/70 01:11:07.600,1000.440869
1320379 *0001V,01/02/70 01:11:07.700,1000.441371
1320473 *0001V,01/02/70 01:11:07.800,1000.441681
1320567 *0001V,01/02/70 01:11:07.900,1000.441312
1320676 *0001V,01/02/70 01:11:08.000,1000.441762
1320769 *0001V,01/02/70 01:11:08.100,1000.441590
1320879 *0001V,01/02/70 01:11:08.200,1000.441894
1320972 *0001V,01/02/70 01:11:08.300,1000.442071
1321066 *0001V,01/02/70 01:11:08.400,1000.442807
1321175 *0001V,01/02/70 01:11:08.500,1000.442824
1321269 *0001V,01/02/70 01:11:08.600,1000.442660
1321378 *0001V,01/02/70 01:11:08.700,1000.443162
1321471 *0001V,01/02/70 01:11:08.800,1000.443116
1321565 *0001V,01/02/70 01:11:08.900,1000.443031
1321674 *0001V,01/02/70 01:11:09.000,1000.442802
1321768 *0001V,01/02/70 01:11:09.100,1000.442902
1321877 *0001V,01/02/70 01:11:09.200,1000.443024
1321971 *0001V,01/02/70 01:11:09.300,1000.442896
1322080 *0001V,01/02/70 01:11:09.400,1000.442773
1322173 *0001V,01/02/70 01:11:09.500,1000.443121
1322267 *0001V,01/02/70 01:11:09.600,1000.442922
1322376 *0001V,01/02/70 01:11:09.700,1000.442315
1322470 *0001V,01/02/70 01:11:09.800,1000.442038
1322579 *0001V,01/02/70 01:11:09.900,1000.441583
1322673 *0001V,01/02/70 01:11:10.000,1000.440820
1322766 *0001V,01/02/70 01:11:10.100,1000.440087
1322875 *0001V,01/02/70 01:11:10.200,1000.439616
1322969 *0001V,01/02/70 01:11:10.300,1000.439098
1323078 *0001V,01/02/70 01:11:10.400,1000.438686
1323172 *0001V,01/02/70 01:11:10.500,1000.438071
1323265 *0001V,01/02/70 01:11:10.600,1000.437588
1323375 *0001V,01/02/70 01:11:10.700,1000.436814
1323468 *0001V,01/02/70 01:11:10.800,1000.436334
1323577 *0001V,01/02/70 01:11:10.900,1000.435893
1323671 *0001V,01/02/70 01:11:11.000,1000.435049
1323765 *0001V,01/02/70 01:11:11.100,1000.434266
1323874 *0001V,01/02/70 01:11:11.200,1000.433120
1323967 *0001V,01/02/70 01:11:11.300,1000.432156
1324077 *0001V,01/02/70 01:11:11.400,1000.431995
1324170 *0001V,01/02/70 01:11:11.500,1000.431216
1324279 *0001V,01/02/70 01:11:11.600,1000.430660
1324373 *0001V,01/02/70 01:11:11.700,1000.430455
1324467 *0001V,01/02/70 01:11:11.800,1000.428875
1324576 *0001V,01/02/70 01:11:11.900,1000.428832
1324669 *0001V,01/02/70 01:11:12.000,1000.429774
1324779 *0001V,01/02/70 01:11:12.100,1000.429313
1324872 *0001V,01/02/70 01:11:12.200,1000.427893
1324966 *0001V,01/02/70 01:11:12.300,1000.428351
1325075 *0001V,01/02/70 01:11:12.400,1000.429314
1325169 *0001V,01/02/70 01:11:12.500,1000.428893
1325278 *0001V,01/02/70 01:11:12.600,1000.428642
1325371 *0001V,01/02/70 01:11:12.700,1000.429244
1325465 *0001V,01/02/70 01:11:12.800,1000.429532
1325574 *0001V,01/02/70 01:11:12.900,1000.429384
1325668 *0001V,01/02/70 01:11:13.000,1000.429713
1325777 *0001V,01/02/70 01:11:13.100,1000.430270
1325871 *0001V,01/02/70 01:11:13.200,1000.430452
1325980 *0001V,01/02/70 01:11:13.300,1000.430906
1326073 *0001V,01/02/70 01:11:13.400,1000.431561
1326167 *0001V,01/02/70 01:11:13.500,1000.433244
1326276 *0001V,01/02/70 01:11:13.600,1000.433438
1326370 *0001V,01/02/70 01:11:13.700,1000.433503
1326479 *0001V,01/02/70 01:11:13.800,1000.433367
1326573 *0001V,01/02/70 01:11:13.900,1000.434772
1326666 *0001V,01/02/70 01:11:14.000,1000.435255
1326775 *0001V,01/02/70 01:11:14.100,1000.435522
1326869 *0001V,01/02/70 01:11:14.200,1000.436414
1326978 *0001V,01/02/70 01:11:14.300,1000.436772
1327072 *0001V,01/02/70 01:11:14.400,1000.437856
1327165 *0001V,01/02/70 01:11:14.500,1000.438840
1327275 *0001V,01/02/70 01:11:14.600,1000.439835
1327368 *0001V,01/02/70 01:11:14.700,1000.441252
1327477 *0001V,01/02/70 01:11:14.800,1000.441941
1327571 *0001V,01/02/70 01:11:14.900,1000.442670
1327665 *0001V,01/02/70 01:11:15.000,1000.443143
1327774 *0001V,01/02/70 01:11:15.100,1000.444206
1327867 *0001V,01/02/70 01:11:15.200,1000.444822
1327977 *0001V,01/02/70 01:11:15.300,1000.444842
1328070 *0001V,01/02/70 01:11:15.400,1000.445255
1328179 *0001V,01/02/70 01:11:15.500,1000.446218
1328273 *0001V,01/02/70 01:11:15.600,1000.446942
1328367 *0001V,01/02/70 01:11:15.700,1000.447690
1328476 *0001V,01/02/70 01:11:15.800,1000.447617
1328569 *0001V,01/02/70 01:11:15.900,1000.448285
1328679 *0001V,01/02/70 01:11:16.000,1000.448273
1328772 *0001V,01/02/70 01:11:16.100,1000.448186
1328866 *0001V,01/02/70 01:11:16.200,1000.447608
1328975 *0001V,01/02/70 01:11:16.300,1000.447986
1329069 *0001V,01/02/70 01:11:16.400,1000.448129
1329178 *0001V,01/02/70 01:11:16.500,1000.447562
1329271 *0001V,01/02/70 01:11:16.600,1000.447068
1329365 *0001V,01/02/70 01:11:16.700,1000.446793
1329474 *0001V,01/02/70 01:11:16.800,1000.446579
1329568 *0001V,01/02/70 01:11:16.900,1000.445756
1329677 *0001V,01/02/70 01:11:17.000,1000.445035
1329771 *0001V,01/02/70 01:11:17.100,1000.443966
1329880 *0001V,01/02/70 01:11:17.200,1000.443476
1329973 *0001V,01/02/70 01:11:17.300,1000.442651
1330067 *0001V,01/02/70 01:11:17.400,1000.442484
1330176 *0001V,01/02/70 01:11:17.500,1000.441557
1330270 *0001V,01/02/70 01:11:17.600,1000.441314
1330379 *0001V,01/02/70 01:11:17.700,1000.440812
1330473 *0001V,01/02/70 01:11:17.800,1000.440459
1330566 *0001V,01/02/70 01:11:17.900,1000.440051
1330675 *0001V,01/02/70 01:11:18.000,1000.439175
1330769 *0001V,01/02/70 01:11:18.100,1000.438781
1330878 *0001V,01/02/70 01:11:18.200,1000.438517
1330972 *0001V,01/02/70 01:11:18.300,1000.438116
1331065 *0001V,01/02/70 01:11:18.400,1000.437598
1331175 *0001V,01/02/70 01:11:18.500,1000.437280
1331268 *0001V,01/02/70 01:11:18.600,1000.437144
1331377 *0001V,01/02/70 01:11:18.700,1000.436952
1331471 *0001V,01/02/70 01:11:18.800,1000.436570
1331565 *0001V,01/02/70 01:11:18.900,1000.435944
1331674 *0001V,01/02/70 01:11:19.000,1000.435785
1331767 *0001V,01/02/70 01:11:19.100,1000.435427
1331877 *0001V,01/02/70 01:11:19.200,1000.435135
1331970 *0001V,01/02/70 01:11:19.300,1000.435020
1332079 *0001V,01/02/70 01:11:19.400,1000.434606
1332173 *0001V,01/02/70 01:11:19.500,1000.434759
1332267 *0001V,01/02/70 01:11:19.600,1000.434204
1332376 *0001V,01/02/70 01:11:19.700,1000.434155
1332469 *0001V,01/02/70 01:11:19.800,1000.434202
1332579 *0001V,01/02/70 01:11:19.900,1000.433672
1332672 *0001V,01/02/70 01:11:20.000,1000.433181
1332766 *0001V,01/02/70 01:11:20.100,1000.433277
1332875 *0001V,01/02/70 01:11:20.200,1000.432883
1332969 *0001V,01/02/70 01:11:20.300,1000.432292
1333078 *0001V,01/02/70 01:11:20.400,1000.431619
1333171 *0001V,01/02/70 01:11:20.500,1000.431257
1333265 *0001V,01/02/70 01:11:20.600,1000.431385
1333374 *0001V,01/02/70 01:11:20.700,1000.430575
1333468 *0001V,01/02/70 01:11:20.800,1000.429934
1333577 *0001V,01/02/70 01:11:20.900,1000.429425
1333671 *0001V,01/02/70 01:11:21.000,1000.428480
1333780 *0001V,01/02/70 01:11:21.100,1000.427714
1333873 *0001V,01/02/70 01:11:21.200,1000.427664
1333967 *0001V,01/02/70 01:11:21.300,1000.426787
1334076 *0001V,01/02/70 01:11:21.400,1000.425945
1334170 *0001V,01/02/70 01:11:21.500,1000.424979
1334279 *0001V,01/02/70 01:11:21.600,1000.423193
1334373 *0001V,01/02/70 01:11:21.700,1000.423260
1334466 *0001V,01/02/70 01:11:21.800,1000.424338
1334575 *0001V,01/02/70 01:11:21.900,1000.422812
1334669 *0001V,01/02/70 01:11:22.000,1000.422521
1334778 *0001V,01/02/70 01:11:22.100,1000.422992
1334872 *0001V,01/02/70 01:11:22.200,1000.423111
1334965 *0001V,01/02/70 01:11:22.300,1000.423003
1335075 *0001V,01/02/70 01:11:22.400,1000.422254
1335168 *0001V,01/02/70 01:11:22.500,1000.423705
1335277 *0001V,01/02/70 01:11:22.600,1000.423960
1335371 *0001V,01/02/70 01:11:22.700,1000.423963
1335465 *0001V,01/02/70 01:11:22.800,1000.424024
1335574 *0001V,01/02/70 01:11:22.900,1000.425832
1335667 *0001V,01/02/70 01:11:23.000,1000.427039
1335777 *0001V,01/02/70 01:11:23.100,1000.428185
1335870 *0001V,01/02/70 01:11:23.200,1000.429641
1335979 *0001V,01/02/70 01:11:23.300,1000.431633
1336073 *0001V,01/02/70 01:11:23.400,1000.432903
1336167 *0001V,01/02/70 01:11:23.500,1000.434460
1336276 *0001V,01/02/70 01:11:23.600,1000.435828
1336369 *0001V,01/02/70 01:11:23.700,1000.437585
1336479 *0001V,01/02/70 01:11:23.800,1000.439433
1336572 *0001V,01/02/70 01:11:23.900,1000.440661
1336666 *0001V,01/02/70 01:11:24.000,1000.442246
1336775 *0001V,01/02/70 01:11:24.100,1000.443911
1336869 *0001V,01/02/70 01:11:24.200,1000.445113
1336978 *0001V,01/02/70 01:11:24.300,1000.446781
1337071 *0001V,01/02/70 01:11:24.400,1000.448237
1337165 *0001V,01/02/70 01:11:24.500,1000.449676
1337274 *0001V,01/02/70 01:11:24.600,1000.450297
1337368 *0001V,01/02/70 01:11:24.700,1000.451168
1337477 *0001V,01/02/70 01:11:24.800,1000.452035
1337571 *0001V,01/02/70 01:11:24.900,1000.452981
1337664 *0001V,01/02/70 01:11:25.000,1000.453604
1337773 *0001V,01/02/70 01:11:25.100,1000.453908
1337867 *0001V,01/02/70 01:11:25.200,1000.454412
1337976 *0001V,01/02/70 01:11:25.300,1000.454071
1338070 *0001V,01/02/70 01:11:25.400,1000.454044
1338179 *0001V,01/02/70 01:11:25.500,1000.453524
1338273 *0001V,01/02/70 01:11:25.600,1000.453181
1338366 *0001V,01/02/70 01:11:25.700,1000.452362
1338475 *0001V,01/02/70 01:11:25.800,1000.451117
1338569 *0001V,01/02/70 01:11:25.900,1000.449918
1338678 *0001V,01/02/70 01:11:26.000,1000.448811
1338772 *0001V,01/02/70 01:11:26.100,1000.447500
1338865 *0001V,01/02/70 01:11:26.200,1000.445867
1338975 *0001V,01/02/70 01:11:26.300,1000.444440
1339068 *0001V,01/02/70 01:11:26.400,1000.443252
1339177 *0001V,01/02/70 01:11:26.500,1000.441707
1339271 *0001V,01/02/70 01:11:26.600,1000.440383
1339380 *0001V,01/02/70 01:11:26.700,1000.439046
1339474 *0001V,01/02/70 01:11:26.800,1000.437495
1339567 *0001V,01/02/70 01:11:26.900,1000.436169
1339677 *0001V,01/02/70 01:11:27.000,1000.434810
1339770 *0001V,01/02/70 01:11:27.100,1000.432999
1339879 *0001V,01/02/70 01:11:27.200,1000.431733
1339973 *0001V,01/02/70 01:11:27.300,1000.430380
1340067 *0001V,01/02/70 01:11:27.400,1000.429136
1340176 *0001V,01/02/70 01:11:27.500,1000.427917
1340269 *0001V,01/02/70 01:11:27.600,1000.427286
1340379 *0001V,01/02/70 01:11:27.700,1000.425932
1340472 *0001V,01/02/70 01:11:27.800,1000.424962
1340566 *0001V,01/02/70 01:11:27.900,1000.424265
1340675 *0001V,01/02/70 01:11:28.000,1000.424073
1340769 *0001V,01/02/70 01:11:28.100,1000.423471
1340878 *0001V,01/02/70 01:11:28.200,1000.422982
1340971 *0001V,01/02/70 01:11:28.300,1000.422734
1341065 *0001V,01/02/70 01:11:28.400,1000.421778
1341174 *0001V,01/02/70 01:11:28.500,1000.421554
1341268 *0001V,01/02/70 01:11:28.600,1000.421966
1341377 *0001V,01/02/70 01:11:28.700,1000.421380
1341471 *0001V,01/02/70 01:11:28.800,1000.420995
1341580 *0001V,01/02/70 01:11:28.900,1000.421759
1341673 *0001V,01/02/70 01:11:29.000,1000.422339
1341767 *0001V,01/02/70 01:11:29.100,1000.423082
1341876 *0001V,01/02/70 01:11:29.200,1000.423199
1341970 *0001V,01/02/70 01:11:29.300,1000.423864
1342079 *0001V,01/02/70 01:11:29.400,1000.424983
1342173 *0001V,01/02/70 01:11:29.500,1000.425064
1342266 *0001V,01/02/70 01:11:29.600,1000.425285
1342375 *0001V,01/02/70 01:11:29.700,1000.425912
1342469 *0001V,01/02/70 01:11:29.800,1000.426374
1342578 *0001V,01/02/70 01:11:29.900,1000.426786
1342672 *0001V,01/02/70 01:11:30.000,1000.427158
1342765 *0001V,01/02/70 01:11:30.100,1000.427149
1342875 *0001V,01/02/70 01:11:30.200,1000.427584
1342968 *0001V,01/02/70 01:11:30.300,1000.428082
1343077 *0001V,01/02/70 01:11:30.400,1000.427906
1343171 *0001V,01/02/70 01:11:30.500,1000.428566
1343265 *0001V,01/02/70 01:11:30.600,1000.428403
1343374 *0001V,01/02/70 01:11:30.700,1000.428615
1343467 *0001V,01/02/70 01:11:30.800,1000.428808
1343577 *0001V,01/02/70 01:11:30.900,1000.428961
1343670 *0001V,01/02/70 01:11:31.000,1000.429311
1343779 *0001V,01/02/70 01:11:31.100,1000.429021
1343873 *0001V,01/02/70 01:11:31.200,1000.428714
1343967 *0001V,01/02/70 01:11:31.300,1000.428332
1344076 *0001V,01/02/70 01:11:31.400,1000.428327
1344169 *0001V,01/02/70 01:11:31.500,1000.428495
1344279 *0001V,01/02/70 01:11:31.600,1000.427986
1344372 *0001V,01/02/70 01:11:31.700,1000.427850
1344466 *0001V,01/02/70 01:11:31.800,1000.428095
1344575 *0001V,01/02/70 01:11:31.900,1000.428352
1344669 *0001V,01/02/70 01:11:32.000,1000.428272
1344778 *0001V,01/02/70 01:11:32.100,1000.428563
1344871 *0001V,01/02/70 01:11:32.200,1000.428570
1344965 *0001V,01/02/70 01:11:32.300,1000.429480
1345074 *0001V,01/02/70 01:11:32.400,1000.430317
1345168 *0001V,01/02/70 01:11:32.500,1000.430699
1345277 *0001V,01/02/70 01:11:32.600,1000.431731
1345371 *0001V,01/02/70 01:11:32.700,1000.432518
1345480 *0001V,01/02/70 01:11:32.800,1000.433150
1345573 *0001V,01/02/70 01:11:32.900,1000.433914
1345667 *0001V,01/02/70 01:11:33.000,1000.435023
1345776 *0001V,01/02/70 01:11:33.100,1000.435951
1345870 *0001V,01/02/70 01:11:33.200,1000.436497
1345979 *0001V,01/02/70 01:11:33.300,1000.437332
1346073 *0001V,01/02/70 01:11:33.400,1000.438085
1346166 *0001V,01/02/70 01:11:33.500,1000.439185
1346275 *0001V,01/02/70 01:11:33.600,1000.439739
1346369 *0001V,01/02/70 01:11:33.700,1000.440707
1346478 *0001V,01/02/70 01:11:33.800,1000.441328
1346572 *0001V,01/02/70 01:11:33.900,1000.442016
1346665 *0001V,01/02/70 01:11:34.000,1000.442486
1346775 *0001V,01/02/70 01:11:34.100,1000.442880
1346868 *0001V,01/02/70 01:11:34.200,1000.443501
1346977 *0001V,01/02/70 01:11:34.300,1000.443972
1347071 *0001V,01/02/70 01:11:34.400,1000.443865
1347165 *0001V,01/02/70 01:11:34.500,1000.444103
1347274 *0001V,01/02/70 01:11:34.600,1000.444441
1347367 *0001V,01/02/70 01:11:34.700,1000.444165
1347477 *0001V,01/02/70 01:11:34.800,1000.443869
1347570 *0001V,01/02/70 01:11:34.900,1000.443705
1347679 *0001V,01/02/70 01:11:35.000,1000.443420
1347773 *0001V,01/02/70 01:11:35.100,1000.442820
1347867 *0001V,01/02/70 01:11:35.200,1000.441937
1347976 *0001V,01/02/70 01:11:35.300,1000.441312
1348069 *0001V,01/02/70 01:11:35.400,1000.440851
1348179 *0001V,01/02/70 01:11:35.500,1000.439901
1348272 *0001V,01/02/70 01:11:35.600,1000.438853
1348366 *0001V,01/02/70 01:11:35.700,1000.437821
1348475 *0001V,01/02/70 01:11:35.800,1000.437352
1348569 *0001V,01/02/70 01:11:35.900,1000.436449
1348678 *0001V,01/02/70 01:11:36.000,1000.435765
1348771 *0001V,01/02/70 01:11:36.100,1000.435273
1348865 *0001V,01/02/70 01:11:36.200,1000.434637
1348974 *0001V,01/02/70 01:11:36.300,1000.433855
1349068 *0001V,01/02/70 01:11:36.400,1000.433023
1349177 *0001V,01/02/70 01:11:36.500,1000.432661
1349271 *0001V,01/02/70 01:11:36.600,1000.432349
1349380 *0001V,01/02/70 01:11:36.700,1000.431923
1349473 *0001V,01/02/70 01:11:36.800,1000.431715
1349567 *0001V,01/02/70 01:11:36.900,1000.430889
1349676 *0001V,01/02/70 01:11:37.000,1000.430807
1349770 *0001V,01/02/70 01:11:37.100,1000.430890
1349879 *0001V,01/02/70 01:11:37.200,1000.431045
1349973 *0001V,01/02/70 01:11:37.300,1000.430995
1350066 *0001V,01/02/70 01:11:37.400,1000.431182
1350175 *0001V,01/02/70 01:11:37.500,1000.431196
1350269 *0001V,01/02/70 01:11:37.600,1000.431190
1350378 *0001V,01/02/70 01:11:37.700,1000.431494
1350472 *0001V,01/02/70 01:11:37.800,1000.431085
1350565 *0001V,01/02/70 01:11:37.900,1000.431126
1350675 *0001V,01/02/70 01:11:38.000,1000.431128
1350768 *0001V,01/02/70 01:11:38.100,1000.430956
1350877 *0001V,01/02/70 01:11:38.200,1000.431322
1350971 *0001V,01/02/70 01:11:38.300,1000.431797
1351065 *0001V,01/02/70 01:11:38.400,1000.431286
1351174 *0001V,01/02/70 01:11:38.500,1000.431214
1351267 *0001V,01/02/70 01:11:38.600,1000.430796
1351377 *0001V,01/02/70 01:11:38.700,1000.430719
1351470 *0001V,01/02/70 01:11:38.800,1000.430495
1351579 *0001V,01/02/70 01:11:38.900,1000.429815
1351673 *0001V,01/02/70 01:11:39.000,1000.428963
1351767 *0001V,01/02/70 01:11:39.100,1000.428703
1351876 *0001V,01/02/70 01:11:39.200,1000.428028
1351969 *0001V,01/02/70 01:11:39.300,1000.427256
1352079 *0001V,01/02/70 01:11:39.400,1000.426654
1352172 *0001V,01/02/70 01:11:39.500,1000.425998
1352266 *0001V,01/02/70 01:11:39.600,1000.424953
1352375 *0001V,01/02/70 01:11:39.700,1000.423983
1352469 *0001V,01/02/70 01:11:39.800,1000.422609
1352578 *0001V,01/02/70 01:11:39.900,1000.422031
1352671 *0001V,01/02/70 01:11:40.000,1000.421377
1352765 *0001V,01/02/70 01:11:40.100,1000.421011
1352874 *0001V,01/02/70 01:11:40.200,1000.420459
1352968 *0001V,01/02/70 01:11:40.300,1000.420026
1353077 *0001V,01/02/70 01:11:40.400,1000.418744
1353171 *0001V,01/02/70 01:11:40.500,1000.418177
1353280 *0001V,01/02/70 01:11:40.600,1000.418265
1353373 *0001V,01/02/70 01:11:40.700,1000.418138
1353467 *0001V,01/02/70 01:11:40.800,1000.417781
1353576 *0001V,01/02/70 01:11:40.900,1000.417447
1353670 *0001V,01/02/70 01:11:41.000,1000.417910
1353779 *0001V,01/02/70 01:11:41.100,1000.418012
1353873 *0001V,01/02/70 01:11:41.200,1000.417836
1353966 *0001V,01/02/70 01:11:41.300,1000.417938
1354075 *0001V,01/02/70 01:11:41.400,1000.418831
1354169 *0001V,01/02/70 01:11:41.500,1000.419028
1354278 *0001V,01/02/70 01:11:41.600,1000.419764
1354372 *0001V,01/02/70 01:11:41.700,1000.419804
1354465 *0001V,01/02/70 01:11:41.800,1000.419564
1354575 *0001V,01/02/70 01:11:41.900,1000.420529
1354668 *0001V,01/02/70 01:11:42.000,1000.421758
1354777 *0001V,01/02/70 01:11:42.100,1000.422084
1354871 *0001V,01/02/70 01:11:42.200,1000.422862
1354965 *0001V,01/02/70 01:11:42.300,1000.424332
1355074 *0001V,01/02/70 01:11:42.400,1000.425261
1355167 *0001V,01/02/70 01:11:42.500,1000.425473
1355277 *0001V,01/02/70 01:11:42.600,1000.426220
1355370 *0001V,01/02/70 01:11:42.700,1000.427599
1355479 *0001V,01/02/70 01:11:42.800,1000.428612
1355573 *0001V,01/02/70 01:11:42.900,1000.428998
1355667 *0001V,01/02/70 01:11:43.000,1000.429488
1355776 *0001V,01/02/70 01:11:43.100,1000.430928
1355869 *0001V,01/02/70 01:11:43.200,1000.431412
1355979 *0001V,01/02/70 01:11:43.300,1000.431955
1356072 *0001V,01/02/70 01:11:43.400,1000.432653
1356166 *0001V,01/02/70 01:11:43.500,1000.433918
1356275 *0001V,01/02/70 01:11:43.600,1000.434792
1356369 *0001V,01/02/70 01:11:43.700,1000.435095
1356478 *0001V,01/02/70 01:11:43.800,1000.435722
1356571 *0001V,01/02/70 01:11:43.900,1000.436291
1356665 *0001V,01/02/70 01:11:44.000,1000.436628
1356774 *0001V,01/02/70 01:11:44.100,1000.437748
1356868 *0001V,01/02/70 01:11:44.200,1000.438471
1356977 *0001V,01/02/70 01:11:44.300,1000.439027
1357071 *0001V,01/02/70 01:11:44.400,1000.439287
1357164 *0001V,01/02/70 01:11:44.500,1000.438832
1357273 *0001V,01/02/70 01:11:44.600,1000.438990
1357367 *0001V,01/02/70 01:11:44.700,1000.439738
1357476 *0001V,01/02/70 01:11:44.800,1000.439478
1357570 *0001V,01/02/70 01:11:44.900,1000.440116
1357679 *0001V,01/02/70 01:11:45.000,1000.440522
1357773 *0001V,01/02/70 01:11:45.100,1000.441283
1357866 *0001V,01/02/70 01:11:45.200,1000.440726
1357975 *0001V,01/02/70 01:11:45.300,1000.441896
1358069 *0001V,01/02/70 01:11:45.400,1000.442300
1358178 *0001V,01/02/70 01:11:45.500,1000.442595
1358272 *0001V,01/02/70 01:11:45.600,1000.442522
1358365 *0001V,01/02/70 01:11:45.700,1000.442330
1358475 *0001V,01/02/70 01:11:45.800,1000.443149
1358568 *0001V,01/02/70 01:11:45.900,1000.444062
1358677 *0001V,01/02/70 01:11:46.000,1000.444154
1358771 *0001V,01/02/70 01:11:46.100,1000.444250
1358865 *0001V,01/02/70 01:11:46.200,1000.443909
1358974 *0001V,01/02/70 01:11:46.300,1000.443300
1359067 *0001V,01/02/70 01:11:46.400,1000.443133
1359177 *0001V,01/02/70 01:11:46.500,1000.443616
1359270 *0001V,01/02/70 01:11:46.600,1000.442650
1359379 *0001V,01/02/70 01:11:46.700,1000.443017
1359473 *0001V,01/02/70 01:11:46.800,1000.442108
1359567 *0001V,01/02/70 01:11:46.900,1000.441346
1359676 *0001V,01/02/70 01:11:47.000,1000.440770
1359769 *0001V,01/02/70 01:11:47.100,1000.439514
1359879 *0001V,01/02/70 01:11:47.200,1000.438692
1359972 *0001V,01/02/70 01:11:47.300,1000.438315
1400066 *0001V,01/02/70 01:11:47.400,1000.437874
1400175 *0001V,01/02/70 01:11:47.500,1000.436549
1400269 *0001V,01/02/70 01:11:47.600,1000.435630
1400378 *0001V,01/02/70 01:11:47.700,1000.434526
1400471 *0001V,01/02/70 01:11:47.800,1000.432946
1400565 *0001V,01/02/70 01:11:47.900,1000.431608
1400674 *0001V,01/02/70 01:11:48.000,1000.430273
1400768 *0001V,01/02/70 01:11:48.100,1000.429214
1400877 *0001V,01/02/70 01:11:48.200,1000.427646
1400971 *0001V,01/02/70 01:11:48.300,1000.426096
1401064 *0001V,01/02/70 01:11:48.400,1000.425156
1401173 *0001V,01/02/70 01:11:48.500,1000.423622
1401267 *0001V,01/02/70 01:11:48.600,1000.422333
1401376 *0001V,01/02/70 01:11:48.700,1000.421052
1401470 *0001V,01/02/70 01:11:48.800,1000.420161
1401579 *0001V,01/02/70 01:11:48.900,1000.418794
1401673 *0001V,01/02/70 01:11:49.000,1000.417442
1401766 *0001V,01/02/70 01:11:49.100,1000.416715
1401875 *0001V,01/02/70 01:11:49.200,1000.415550
1401969 *0001V,01/02/70 01:11:49.300,1000.414847
1402078 *0001V,01/02/70 01:11:49.400,1000.413897
1402172 *0001V,01/02/70 01:11:49.500,1000.412887
1402265 *0001V,01/02/70 01:11:49.600,1000.412361
1402375 *0001V,01/02/70 01:11:49.700,1000.411490
1402468 *0001V,01/02/70 01:11:49.800,1000.410524
1402577 *0001V,01/02/70 01:11:49.900,1000.409481
1402671 *0001V,01/02/70 01:11:50.000,1000.408389
1402765 *0001V,01/02/70 01:11:50.100,1000.407052
1402874 *0001V,01/02/70 01:11:50.200,1000.405588
1402967 *0001V,01/02/70 01:11:50.300,1000.404871
1403077 *0001V,01/02/70 01:11:50.400,1000.404373
1403170 *0001V,01/02/70 01:11:50.500,1000.403856
1403279 *0001V,01/02/70 01:11:50.600,1000.403381
1403373 *0001V,01/02/70 01:11:50.700,1000.404124
1403467 *0001V,01/02/70 01:11:50.800,1000.403787
1403576 *0001V,01/02/70 01:11:50.900,1000.402828
1403669 *0001V,01/02/70 01:11:51.000,1000.404605
1403779 *0001V,01/02/70 01:11:51.100,1000.406137
1403872 *0001V,01/02/70 01:11:51.200,1000.406750
1403966 *0001V,01/02/70 01:11:51.300,1000.407255
1404075 *0001V,01/02/70 01:11:51.400,1000.408222
1404169 *0001V,01/02/70 01:11:51.500,1000.409507
1404278 *0001V,01/02/70 01:11:51.600,1000.410602
1404371 *0001V,01/02/70 01:11:51.700,1000.412307
1404465 *0001V,01/02/70 01:11:51.800,1000.414364
1404574 *0001V,01/02/70 01:11:51.900,1000.416041
1404668 *0001V,01/02/70 01:11:52.000,1000.417424
1404777 *0001V,01/02/70 01:11:52.100,1000.419243
1404871 *0001V,01/02/70 01:11:52.200,1000.421133
1404980 *0001V,01/02/70 01:11:52.300,1000.421946
1405073 *0001V,01/02/70 01:11:52.400,1000.423286
1405167 *0001V,01/02/70 01:11:52.500,1000.427268
1405276 *0001V,01/02/70 01:11:52.600,1000.428903
1405370 *0001V,01/02/70 01:11:52.700,1000.430623
1405479 *0001V,01/02/70 01:11:52.800,1000.432860
1405573 *0001V,01/02/70 01:11:52.900,1000.435093
1405666 *0001V,01/02/70 01:11:53.000,1000.437346
1405775 *0001V,01/02/70 01:11:53.100,1000.439325
1405869 *0001V,01/02/70 01:11:53.200,1000.441705
1405978 *0001V,01/02/70 01:11:53.300,1000.444152
1406072 *0001V,01/02/70 01:11:53.400,1000.446050
1406165 *0001V,01/02/70 01:11:53.500,1000.447361
1406275 *0001V,01/02/70 01:11:53.600,1000.449274
1406368 *0001V,01/02/70 01:11:53.700,1000.451299
1406477 *0001V,01/02/70 01:11:53.800,1000.452732
1406571 *0001V,01/02/70 01:11:53.900,1000.453917
1406665 *0001V,01/02/70 01:11:54.000,1000.455084
1406774 *0001V,01/02/70 01:11:54.100,1000.456506
1406867 *0001V,01/02/70 01:11:54.200,1000.456886
1406977 *0001V,01/02/70 01:11:54.300,1000.456979
1407070 *0001V,01/02/70 01:11:54.400,1000.456933
1407179 *0001V,01/02/70 01:11:54.500,1000.456595
1407273 *0001V,01/02/70 01:11:54.600,1000.456906
1407367 *0001V,01/02/70 01:11:54.700,1000.456430
1407476 *0001V,01/02/70 01:11:54.800,1000.455816
1407569 *0001V,01/02/70 01:11:54.900,1000.454992
1407679 *0001V,01/02/70 01:11:55.000,1000.453832
1407772 *0001V,01/02/70 01:11:55.100,1000.452450
1407866 *0001V,01/02/70 01:11:55.200,1000.451912
1407975 *0001V,01/02/70 01:11:55.300,1000.450612
1408069 *0001V,01/02/70 01:11:55.400,1000.448661
1408178 *0001V,01/02/70 01:11:55.500,1000.447208
1408271 *0001V,01/02/70 01:11:55.600,1000.445679
1408365 *0001V,01/02/70 01:11:55.700,1000.443986
1408474 *0001V,01/02/70 01:11:55.800,1000.441173
1408568 *0001V,01/02/70 01:11:55.900,1000.439545
1408677 *0001V,01/02/70 01:11:56.000,1000.437804
1408771 *0001V,01/02/70 01:11:56.100,1000.435905
1408880 *0001V,01/02/70 01:11:56.200,1000.434023
1408973 *0001V,01/02/70 01:11:56.300,1000.431996
1409067 *0001V,01/02/70 01:11:56.400,1000.429542
1409176 *0001V,01/02/70 01:11:56.500,1000.427749
1409270 *0001V,01/02/70 01:11:56.600,1000.425629
1409379 *0001V,01/02/70 01:11:56.700,1000.424293
1409473 *0001V,01/02/70 01:11:56.800,1000.422385
1409566 *0001V,01/02/70 01:11:56.900,1000.420906
1409675 *0001V,01/02/70 01:11:57.000,1000.419547
1409769 *0001V,01/02/70 01:11:57.100,1000.418032
1409878 *0001V,01/02/70 01:11:57.200,1000.416832
1409972 *0001V,01/02/70 01:11:57.300,1000.416192
1410065 *0001V,01/02/70 01:11:57.400,1000.414938
1410175 *0001V,01/02/70 01:11:57.500,1000.414099
1410268 *0001V,01/02/70 01:11:57.600,1000.413093
1410378 *0001V,01/02/70 01:11:57.700,1000.411659
1410471 *0001V,01/02/70 01:11:57.800,1000.410874
1410565 *0001V,01/02/70 01:11:57.900,1000.410416
1410674 *0001V,01/02/70 01:11:58.000,1000.409720
1410768 *0001V,01/02/70 01:11:58.100,1000.409593
1410877 *0001V,01/02/70 01:11:58.200,1000.409133
1410970 *0001V,01/02/70 01:11:58.300,1000.408467
1411080 *0001V,01/02/70 01:11:58.400,1000.408331
1411173 *0001V,01/02/70 01:11:58.500,1000.408351
1411267 *0001V,01/02/70 01:11:58.600,1000.408657
1411376 *0001V,01/02/70 01:11:58.700,1000.408610
1411470 *0001V,01/02/70 01:11:58.800,1000.408615
1411579 *0001V,01/02/70 01:11:58.900,1000.408466
1411672 *0001V,01/02/70 01:11:59.000,1000.408243
1411766 *0001V,01/02/70 01:11:59.100,1000.408480
1411875 *0001V,01/02/70 01:11:59.200,1000.408682
1411969 *0001V,01/02/70 01:11:59.300,1000.408804
1412078 *0001V,01/02/70 01:11:59.400,1000.409200
1412172 *0001V,01/02/70 01:11:59.500,1000.409697
1412265 *0001V,01/02/70 01:11:59.600,1000.410106
1412374 *0001V,01/02/70 01:11:59.700,1000.410788
1412468 *0001V,01/02/70 01:11:59.800,1000.411417
1412577 *0001V,01/02/70 01:11:59.900,1000.411738
1412671 *0001V,01/02/70 01:12:00.000,1000.413598
1412780 *0001V,01/02/70 01:12:00.100,1000.414671
1412874 *0001V,01/02/70 01:12:00.200,1000.414544
1412967 *0001V,01/02/70 01:12:00.300,1000.416279
1413076 *0001V,01/02/70 01:12:00.400,1000.417714
1413170 *0001V,01/02/70 01:12:00.500,1000.418862
1413279 *0001V,01/02/70 01:12:00.600,1000.420010
1413373 *0001V,01/02/70 01:12:00.700,1000.421564
1413466 *0001V,01/02/70 01:12:00.800,1000.423309
1413576 *0001V,01/02/70 01:12:00.900,1000.424622
1413669 *0001V,01/02/70 01:12:01.000,1000.425837
1413778 *0001V,01/02/70 01:12:01.100,1000.427621
1413872 *0001V,01/02/70 01:12:01.200,1000.428593
1413966 *0001V,01/02/70 01:12:01.300,1000.429518
1414075 *0001V,01/02/70 01:12:01.400,1000.430653
1414168 *0001V,01/02/70 01:12:01.500,1000.431898
1414278 *0001V,01/02/70 01:12:01.600,1000.432680
1414371 *0001V,01/02/70 01:12:01.700,1000.433461
1414465 *0001V,01/02/70 01:12:01.800,1000.434233
1414574 *0001V,01/02/70 01:12:01.900,1000.435062
1414668 *0001V,01/02/70 01:12:02.000,1000.435959
1414777 *0001V,01/02/70 01:12:02.100,1000.436274
1414870 *0001V,01/02/70 01:12:02.200,1000.437249
1414980 *0001V,01/02/70 01:12:02.300,1000.437936
1415073 *0001V,01/02/70 01:12:02.400,1000.438446
1415167 *0001V,01/02/70 01:12:02.500,1000.438781
1415276 *0001V,01/02/70 01:12:02.600,1000.439114
1415370 *0001V,01/02/70 01:12:02.700,1000.439549
1415479 *0001V,01/02/70 01:12:02.800,1000.439590
1415572 *0001V,01/02/70 01:12:02.900,1000.439693
1415666 *0001V,01/02/70 01:12:03.000,1000.439979
1415775 *0001V,01/02/70 01:12:03.100,1000.440399
1415869 *0001V,01/02/70 01:12:03.200,1000.440085
1415978 *0001V,01/02/70 01:12:03.300,1000.440216
1416072 *0001V,01/02/70 01:12:03.400,1000.440198
1416165 *0001V,01/02/70 01:12:03.500,1000.440120
1416274 *0001V,01/02/70 01:12:03.600,1000.439913
1416368 *0001V,01/02/70 01:12:03.700,1000.440134
1416477 *0001V,01/02/70 01:12:03.800,1000.440365
1416571 *0001V,01/02/70 01:12:03.900,1000.440215
1416680 *0001V,01/02/70 01:12:04.000,1000.439504
1416774 *0001V,01/02/70 01:12:04.100,1000.438919
1416867 *0001V,01/02/70 01:12:04.200,1000.438375
1416976 *0001V,01/02/70 01:12:04.300,1000.438321
1417070 *0001V,01/02/70 01:12:04.400,1000.437876
1417179 *0001V,01/02/70 01:12:04.500,1000.437134
1417273 *0001V,01/02/70 01:12:04.600,1000.436763
1417366 *0001V,01/02/70 01:12:04.700,1000.436084
1417476 *0001V,01/02/70 01:12:04.800,1000.434673
1417569 *0001V,01/02/70 01:12:04.900,1000.434104
1417678 *0001V,01/02/70 01:12:05.000,1000.433881
1417772 *0001V,01/02/70 01:12:05.100,1000.433049
1417866 *0001V,01/02/70 01:12:05.200,1000.431426
1417975 *0001V,01/02/70 01:12:05.300,1000.430315
1418068 *0001V,01/02/70 01:12:05.400,1000.429738
1418178 *0001V,01/02/70 01:12:05.500,1000.428546
1418271 *0001V,01/02/70 01:12:05.600,1000.426800
1418380 *0001V,01/02/70 01:12:05.700,1000.425995
1418474 *0001V,01/02/70 01:12:05.800,1000.424770
1418568 *0001V,01/02/70 01:12:05.900,1000.423440
1418677 *0001V,01/02/70 01:12:06.000,1000.422081
1418770 *0001V,01/02/70 01:12:06.100,1000.421022
1418880 *0001V,01/02/70 01:12:06.200,1000.420014
1418973 *0001V,01/02/70 01:12:06.300,1000.418430
1419067 *0001V,01/02/70 01:12:06.400,1000.417366
1419176 *0001V,01/02/70 01:12:06.500,1000.416551
1419270 *0001V,01/02/70 01:12:06.600,1000.415516
1419379 *0001V,01/02/70 01:12:06.700,1000.414325
1419472 *0001V,01/02/70 01:12:06.800,1000.413786
1419566 *0001V,01/02/70 01:12:06.900,1000.412831
1419675 *0001V,01/02/70 01:12:07.000,1000.412293
1419769 *0001V,01/02/70 01:12:07.100,1000.411821
1419878 *0001V,01/02/70 01:12:07.200,1000.411093
1419972 *0001V,01/02/70 01:12:07.300,1000.411213
1420065 *0001V,01/02/70 01:12:07.400,1000.410992
1420174 *0001V,01/02/70 01:12:07.500,1000.410305
1420268 *0001V,01/02/70 01:12:07.600,1000.410623
1420377 *0001V,01/02/70 01:12:07.700,1000.410627
1420471 *0001V,01/02/70 01:12:07.800,1000.410356
1420580 *0001V,01/02/70 01:12:07.900,1000.410523
1420674 *0001V,01/02/70 01:12:08.000,1000.411088
1420767 *0001V,01/02/70 01:12:08.100,1000.411545
1420876 *0001V,01/02/70 01:12:08.200,1000.411539
1420970 *0001V,01/02/70 01:12:08.300,1000.411433
1421079 *0001V,01/02/70 01:12:08.400,1000.412109
1421173 *0001V,01/02/70 01:12:08.500,1000.412667
1421266 *0001V,01/02/70 01:12:08.600,1000.413628
1421376 *0001V,01/02/70 01:12:08.700,1000.413951
1421469 *0001V,01/02/70 01:12:08.800,1000.413572
1421578 *0001V,01/02/70 01:12:08.900,1000.414541
1421672 *0001V,01/02/70 01:12:09.000,1000.415597
1421766 *0001V,01/02/70 01:12:09.100,1000.415755
1421875 *0001V,01/02/70 01:12:09.200,1000.416202
1421968 *0001V,01/02/70 01:12:09.300,1000.416782
1422078 *0001V,01/02/70 01:12:09.400,1000.416999
1422171 *0001V,01/02/70 01:12:09.500,1000.417221
1422265 *0001V,01/02/70 01:12:09.600,1000.417103
1422374 *0001V,01/02/70 01:12:09.700,1000.417810
1422468 *0001V,01/02/70 01:12:09.800,1000.417462
1422577 *0001V,01/02/70 01:12:09.900,1000.417534
1422670 *0001V,01/02/70 01:12:10.000,1000.417440
1422780 *0001V,01/02/70 01:12:10.100,1000.417706
1422873 *0001V,01/02/70 01:12:10.200,1000.417774
1422967 *0001V,01/02/70 01:12:10.300,1000.417349
1423076 *0001V,01/02/70 01:12:10.400,1000.417919
1423170 *0001V,01/02/70 01:12:10.500,1000.418613
1423279 *0001V,01/02/70 01:12:10.600,1000.418397
1423372 *0001V,01/02/70 01:12:10.700,1000.418334
1423466 *0001V,01/02/70 01:12:10.800,1000.418697
1423575 *0001V,01/02/70 01:12:10.900,1000.418674
1423669 *0001V,01/02/70 01:12:11.000,1000.418903
1423778 *0001V,01/02/70 01:12:11.100,1000.419410
1423872 *0001V,01/02/70 01:12:11.200,1000.420792
1423965 *0001V,01/02/70 01:12:11.300,1000.421229
1424074 *0001V,01/02/70 01:12:11.400,1000.421829
1424168 *0001V,01/02/70 01:12:11.500,1000.423165
1424277 *0001V,01/02/70 01:12:11.600,1000.425023
1424371 *0001V,01/02/70 01:12:11.700,1000.425945
1424480 *0001V,01/02/70 01:12:11.800,1000.427397
1424574 *0001V,01/02/70 01:12:11.900,1000.428594
1424667 *0001V,01/02/70 01:12:12.000,1000.430468
1424776 *0001V,01/02/70 01:12:12.100,1000.431460
1424870 *0001V,01/02/70 01:12:12.200,1000.432434
1424979 *0001V,01/02/70 01:12:12.300,1000.434434
1425073 *0001V,01/02/70 01:12:12.400,1000.435832
1425166 *0001V,01/02/70 01:12:12.500,1000.436903
1425276 *0001V,01/02/70 01:12:12.600,1000.438088
1425369 *0001V,01/02/70 01:12:12.700,1000.439511
1425478 *0001V,01/02/70 01:12:12.800,1000.441039
1425572 *0001V,01/02/70 01:12:12.900,1000.442630
1425666 *0001V,01/02/70 01:12:13.000,1000.443329
1425775 *0001V,01/02/70 01:12:13.100,1000.443995
1425868 *0001V,01/02/70 01:12:13.200,1000.445293
1425978 *0001V,01/02/70 01:12:13.300,1000.446144
1426071 *0001V,01/02/70 01:12:13.400,1000.446361
1426165 *0001V,01/02/70 01:12:13.500,1000.446937
1426274 *0001V,01/02/70 01:12:13.600,1000.447502
1426368 *0001V,01/02/70 01:12:13.700,1000.447804
1426477 *0001V,01/02/70 01:12:13.800,1000.447964
1426570 *0001V,01/02/70 01:12:13.900,1000.447944
1426680 *0001V,01/02/70 01:12:14.000,1000.447528
1426773 *0001V,01/02/70 01:12:14.100,1000.447333
1426867 *0001V,01/02/70 01:12:14.200,1000.446417
1426976 *0001V,01/02/70 01:12:14.300,1000.445916
1427070 *0001V,01/02/70 01:12:14.400,1000.445036
1427179 *0001V,01/02/70 01:12:14.500,1000.443770
1427272 *0001V,01/02/70 01:12:14.600,1000.442654
1427366 *0001V,01/02/70 01:12:14.700,1000.441790
1427475 *0001V,01/02/70 01:12:14.800,1000.440090
1427569 *0001V,01/02/70 01:12:14.900,1000.438322
1427678 *0001V,01/02/70 01:12:15.000,1000.436577
1427772 *0001V,01/02/70 01:12:15.100,1000.434470
1427865 *0001V,01/02/70 01:12:15.200,1000.432817
1427974 *0001V,01/02/70 01:12:15.300,1000.430650
1428068 *0001V,01/02/70 01:12:15.400,1000.428253
1428177 *0001V,01/02/70 01:12:15.500,1000.425752
1428271 *0001V,01/02/70 01:12:15.600,1000.423425
1428380 *0001V,01/02/70 01:12:15.700,1000.420601
1428474 *0001V,01/02/70 01:12:15.800,1000.418567
1428567 *0001V,01/02/70 01:12:15.900,1000.416227
1428676 *0001V,01/02/70 01:12:16.000,1000.414255
1428770 *0001V,01/02/70 01:12:16.100,1000.411830
1428879 *0001V,01/02/70 01:12:16.200,1000.409752
1428973 *0001V,01/02/70 01:12:16.300,1000.407436
1429066 *0001V,01/02/70 01:12:16.400,1000.405564
1429176 *0001V,01/02/70 01:12:16.500,1000.403478
1429269 *0001V,01/02/70 01:12:16.600,1000.401889
1429378 *0001V,01/02/70 01:12:16.700,1000.400322
1429472 *0001V,01/02/70 01:12:16.800,1000.399361
1429566 *0001V,01/02/70 01:12:16.900,1000.398299
1429675 *0001V,01/02/70 01:12:17.000,1000.397612
1429768 *0001V,01/02/70 01:12:17.100,1000.396851
1429878 *0001V,01/02/70 01:12:17.200,1000.396028
1429971 *0001V,01/02/70 01:12:17.300,1000.396231
1430065 *0001V,01/02/70 01:12:17.400,1000.396000
1430174 *0001V,01/02/70 01:12:17.500,1000.396126
1430268 *0001V,01/02/70 01:12:17.600,1000.396143
1430377 *0001V,01/02/70 01:12:17.700,1000.396481
1430470 *0001V,01/02/70 01:12:17.800,1000.397067
1430580 *0001V,01/02/70 01:12:17.900,1000.398080
1430673 *0001V,01/02/70 01:12:18.000,1000.398907
1430767 *0001V,01/02/70 01:12:18.100,1000.400400
1430876 *0001V,01/02/70 01:12:18.200,1000.401600
1430970 *0001V,01/02/70 01:12:18.300,1000.402454
1431079 *0001V,01/02/70 01:12:18.400,1000.403178
1431172 *0001V,01/02/70 01:12:18.500,1000.405805
1431266 *0001V,01/02/70 01:12:18.600,1000.407589
1431375 *0001V,01/02/70 01:12:18.700,1000.409031
1431469 *0001V,01/02/70 01:12:18.800,1000.410398
1431578 *0001V,01/02/70 01:12:18.900,1000.412269
1431672 *0001V,01/02/70 01:12:19.000,1000.413805
1431765 *0001V,01/02/70 01:12:19.100,1000.415389
1431874 *0001V,01/02/70 01:12:19.200,1000.417018
1431968 *0001V,01/02/70 01:12:19.300,1000.419190
1432077 *0001V,01/02/70 01:12:19.400,1000.420735
1432171 *0001V,01/02/70 01:12:19.500,1000.421924
1432280 *0001V,01/02/70 01:12:19.600,1000.423913
1432374 *0001V,01/02/70 01:12:19.700,1000.425553
1432467 *0001V,01/02/70 01:12:19.800,1000.426210
1432576 *0001V,01/02/70 01:12:19.900,1000.427436
1432670 *0001V,01/02/70 01:12:20.000,1000.428956
1432779 *0001V,01/02/70 01:12:20.100,1000.429787
1432873 *0001V,01/02/70 01:12:20.200,1000.430995
1432966 *0001V,01/02/70 01:12:20.300,1000.431714
1433076 *0001V,01/02/70 01:12:20.400,1000.432649
1433169 *0001V,01/02/70 01:12:20.500,1000.433995
1433278 *0001V,01/02/70 01:12:20.600,1000.434040
1433372 *0001V,01/02/70 01:12:20.700,1000.434017
1433466 *0001V,01/02/70 01:12:20.800,1000.434778
1433575 *0001V,01/02/70 01:12:20.900,1000.434967
1433668 *0001V,01/02/70 01:12:21.000,1000.435222
1433778 *0001V,01/02/70 01:12:21.100,1000.435303
1433871 *0001V,01/02/70 01:12:21.200,1000.435750
1433965 *0001V,01/02/70 01:12:21.300,1000.435537
1434074 *0001V,01/02/70 01:12:21.400,1000.435235
1434168 *0001V,01/02/70 01:12:21.500,1000.434714
1434277 *0001V,01/02/70 01:12:21.600,1000.434553
1434370 *0001V,01/02/70 01:12:21.700,1000.433788
1434480 *0001V,01/02/70 01:12:21.800,1000.432874
1434573 *0001V,01/02/70 01:12:21.900,1000.431956
1434667 *0001V,01/02/70 01:12:22.000,1000.431006
1434776 *0001V,01/02/70 01:12:22.100,1000.430297
1434870 *0001V,01/02/70 01:12:22.200,1000.429091
1434979 *0001V,01/02/70 01:12:22.300,1000.428174
1435072 *0001V,01/02/70 01:12:22.400,1000.427712
1435166 *0001V,01/02/70 01:12:22.500,1000.426837
1435275 *0001V,01/02/70 01:12:22.600,1000.426076
1435369 *0001V,01/02/70 01:12:22.700,1000.425138
1435478 *0001V,01/02/70 01:12:22.800,1000.424566
1435572 *0001V,01/02/70 01:12:22.900,1000.424562
1435665 *0001V,01/02/70 01:12:23.000,1000.423984
1435774 *0001V,01/02/70 01:12:23.100,1000.423485
1435868 *0001V,01/02/70 01:12:23.200,1000.422989
1435977 *0001V,01/02/70 01:12:23.300,1000.422835
1436071 *0001V,01/02/70 01:12:23.400,1000.421797
1436180 *0001V,01/02/70 01:12:23.500,1000.421565
1436274 *0001V,01/02/70 01:12:23.600,1000.420414
1436367 *0001V,01/02/70 01:12:23.700,1000.420183
1436476 *0001V,01/02/70 01:12:23.800,1000.419525
1436570 *0001V,01/02/70 01:12:23.900,1000.419548
1436679 *0001V,01/02/70 01:12:24.000,1000.419829
1436773 *0001V,01/02/70 01:12:24.100,1000.420303
1436866 *0001V,01/02/70 01:12:24.200,1000.419981
1436976 *0001V,01/02/70 01:12:24.300,1000.420342
1437069 *0001V,01/02/70 01:12:24.400,1000.420945
1437178 *0001V,01/02/70 01:12:24.500,1000.420269
1437272 *0001V,01/02/70 01:12:24.600,1000.420430
1437366 *0001V,01/02/70 01:12:24.700,1000.418594
1437475 *0001V,01/02/70 01:12:24.800,1000.416542
1437568 *0001V,01/02/70 01:12:24.900,1000.417217
1437678 *0001V,01/02/70 01:12:25.000,1000.417742
1437771 *0001V,01/02/70 01:12:25.100,1000.417096
1437880 *0001V,01/02/70 01:12:25.200,1000.417466
1437974 *0001V,01/02/70 01:12:25.300,1000.416585
1438068 *0001V,01/02/70 01:12:25.400,1000.413671
1438177 *0001V,01/02/70 01:12:25.500,1000.414818
1438270 *0001V,01/02/70 01:12:25.600,1000.416893
1438380 *0001V,01/02/70 01:12:25.700,1000.414366
1438473 *0001V,01/02/70 01:12:25.800,1000.413775
1438567 *0001V,01/02/70 01:12:25.900,1000.413840
1438676 *0001V,01/02/70 01:12:26.000,1000.413023
1438770 *0001V,01/02/70 01:12:26.100,1000.411256
1438879 *0001V,01/02/70 01:12:26.200,1000.410385
1438972 *0001V,01/02/70 01:12:26.300,1000.410414
1439066 *0001V,01/02/70 01:12:26.400,1000.409663
1439175 *0001V,01/02/70 01:12:26.500,1000.409232
1439269 *0001V,01/02/70 01:12:26.600,1000.409085
1439378 *0001V,01/02/70 01:12:26.700,1000.409595
1439472 *0001V,01/02/70 01:12:26.800,1000.409808
1439565 *0001V,01/02/70 01:12:26.900,1000.409724
1439674 *0001V,01/02/70 01:12:27.000,1000.410443
1439768 *0001V,01/02/70 01:12:27.100,1000.410804
1439877 *0001V,01/02/70 01:12:27.200,1000.410120
1439971 *0001V,01/02/70 01:12:27.300,1000.409326
1440080 *0001V,01/02/70 01:12:27.400,1000.409516
1440174 *0001V,01/02/70 01:12:27.500,1000.411114
1440267 *0001V,01/02/70 01:12:27.600,1000.410054
1440376 *0001V,01/02/70 01:12:27.700,1000.410973
1440470 *0001V,01/02/70 01:12:27.800,1000.412364
1440579 *0001V,01/02/70 01:12:27.900,1000.412991
1440673 *0001V,01/02/70 01:12:28.000,1000.414420
1440766 *0001V,01/02/70 01:12:28.100,1000.415563
1440876 *0001V,01/02/70 01:12:28.200,1000.415129
1440969 *0001V,01/02/70 01:12:28.300,1000.417422
1441078 *0001V,01/02/70 01:12:28.400,1000.416872
1441172 *0001V,01/02/70 01:12:28.500,1000.417453
1441266 *0001V,01/02/70 01:12:28.600,1000.419252
1441375 *0001V,01/02/70 01:12:28.700,1000.420391
1441468 *0001V,01/02/70 01:12:28.800,1000.420337
1441578 *0001V,01/02/70 01:12:28.900,1000.421482
1441671 *0001V,01/02/70 01:12:29.000,1000.423784
1441765 *0001V,01/02/70 01:12:29.100,1000.424442
1441874 *0001V,01/02/70 01:12:29.200,1000.425236
1441968 *0001V,01/02/70 01:12:29.300,1000.426406
1442077 *0001V,01/02/70 01:12:29.400,1000.426373
1442170 *0001V,01/02/70 01:12:29.500,1000.426939
1442280 *0001V,01/02/70 01:12:29.600,1000.428585
1442373 *0001V,01/02/70 01:12:29.700,1000.429347
1442467 *0001V,01/02/70 01:12:29.800,1000.430848
1442576 *0001V,01/02/70 01:12:29.900,1000.431719
1442670 *0001V,01/02/70 01:12:30.000,1000.431908
1442779 *0001V,01/02/70 01:12:30.100,1000.432597
1442872 *0001V,01/02/70 01:12:30.200,1000.433189
1442966 *0001V,01/02/70 01:12:30.300,1000.432919
1443075 *0001V,01/02/70 01:12:30.400,1000.433370
1443169 *0001V,01/02/70 01:12:30.500,1000.433480
1443278 *0001V,01/02/70 01:12:30.600,1000.433044
1443372 *0001V,01/02/70 01:12:30.700,1000.432615
1443465 *0001V,01/02/70 01:12:30.800,1000.432402
1443574 *0001V,01/02/70 01:12:30.900,1000.432395
1443668 *0001V,01/02/70 01:12:31.000,1000.431334
1443777 *0001V,01/02/70 01:12:31.100,1000.430793
1443871 *0001V,01/02/70 01:12:31.200,1000.430645
1443980 *0001V,01/02/70 01:12:31.300,1000.430082
1444074 *0001V,01/02/70 01:12:31.400,1000.429185
1444167 *0001V,01/02/70 01:12:31.500,1000.428539
1444276 *0001V,01/02/70 01:12:31.600,1000.428767
1444370 *0001V,01/02/70 01:12:31.700,1000.427902
1444479 *0001V,01/02/70 01:12:31.800,1000.426991
1444573 *0001V,01/02/70 01:12:31.900,1000.426141
1444666 *0001V,01/02/70 01:12:32.000,1000.426610
1444776 *0001V,01/02/70 01:12:32.100,1000.427456
1444869 *0001V,01/02/70 01:12:32.200,1000.427648
1444978 *0001V,01/02/70 01:12:32.300,1000.427155
1445072 *0001V,01/02/70 01:12:32.400,1000.427455
1445166 *0001V,01/02/70 01:12:32.500,1000.427366
1445275 *0001V,01/02/70 01:12:32.600,1000.427354
1445368 *0001V,01/02/70 01:12:32.700,1000.426417
1445478 *0001V,01/02/70 01:12:32.800,1000.426164
1445571 *0001V,01/02/70 01:12:32.900,1000.424612
1445665 *0001V,01/02/70 01:12:33.000,1000.423457
1445774 *0001V,01/02/70 01:12:33.100,1000.423525
1445868 *0001V,01/02/70 01:12:33.200,1000.423317
1445977 *0001V,01/02/70 01:12:33.300,1000.422961
1446070 *0001V,01/02/70 01:12:33.400,1000.422653
1446180 *0001V,01/02/70 01:12:33.500,1000.422376
1446273 *0001V,01/02/70 01:12:33.600,1000.422124
1446367 *0001V,01/02/70 01:12:33.700,1000.422019
1446476 *0001V,01/02/70 01:12:33.800,1000.421518
1446570 *0001V,01/02/70 01:12:33.900,1000.420953
1446679 *0001V,01/02/70 01:12:34.000,1000.419545
1446772 *0001V,01/02/70 01:12:34.100,1000.418661
1446866 *0001V,01/02/70 01:12:34.200,1000.419586
1446975 *0001V,01/02/70 01:12:34.300,1000.420303
1447069 *0001V,01/02/70 01:12:34.400,1000.419247
1447178 *0001V,01/02/70 01:12:34.500,1000.418043
1447272 *0001V,01/02/70 01:12:34.600,1000.416968
1447365 *0001V,01/02/70 01:12:34.700,1000.416240
1447474 *0001V,01/02/70 01:12:34.800,1000.417454
1447568 *0001V,01/02/70 01:12:34.900,1000.416926
1447677 *0001V,01/02/70 01:12:35.000,1000.415632
1447771 *0001V,01/02/70 01:12:35.100,1000.413802
1447880 *0001V,01/02/70 01:12:35.200,1000.413704
1447974 *0001V,01/02/70 01:12:35.300,1000.414876
1448067 *0001V,01/02/70 01:12:35.400,1000.413578
1448176 *0001V,01/02/70 01:12:35.500,1000.411869
1448270 *0001V,01/02/70 01:12:35.600,1000.410090
1448379 *0001V,01/02/70 01:12:35.700,1000.409556
1448473 *0001V,01/02/70 01:12:35.800,1000.412137
1448566 *0001V,01/02/70 01:12:35.900,1000.412731
1448676 *0001V,01/02/70 01:12:36.000,1000.411529
1448769 *0001V,01/02/70 01:12:36.100,1000.411273
1448878 *0001V,01/02/70 01:12:36.200,1000.410970
1448972 *0001V,01/02/70 01:12:36.300,1000.411888
1449066 *0001V,01/02/70 01:12:36.400,1000.413781
1449175 *0001V,01/02/70 01:12:36.500,1000.413397
1449268 *0001V,01/02/70 01:12:36.600,1000.412080
1449378 *0001V,01/02/70 01:12:36.700,1000.415900
1449471 *0001V,01/02/70 01:12:36.800,1000.413128
1449565 *0001V,01/02/70 01:12:36.900,1000.411940
1449674 *0001V,01/02/70 01:12:37.000,1000.412870
1449768 *0001V,01/02/70 01:12:37.100,1000.414152
1449877 *0001V,01/02/70 01:12:37.200,1000.416558
1449970 *0001V,01/02/70 01:12:37.300,1000.415205
1450080 *0001V,01/02/70 01:12:37.400,1000.417027
1450173 *0001V,01/02/70 01:12:37.500,1000.418837
1450267 *0001V,01/02/70 01:12:37.600,1000.417546
1450376 *0001V,01/02/70 01:12:37.700,1000.416696
1450470 *0001V,01/02/70 01:12:37.800,1000.418301
1450579 *0001V,01/02/70 01:12:37.900,1000.419382
1450672 *0001V,01/02/70 01:12:38.000,1000.417916
1450766 *0001V,01/02/70 01:12:38.100,1000.418130
1450875 *0001V,01/02/70 01:12:38.200,1000.418081
1450969 *0001V,01/02/70 01:12:38.300,1000.417576
1451078 *0001V,01/02/70 01:12:38.400,1000.416319
1451172 *0001V,01/02/70 01:12:38.500,1000.414832
1451265 *0001V,01/02/70 01:12:38.600,1000.417317
1451374 *0001V,01/02/70 01:12:38.700,1000.416896
1451468 *0001V,01/02/70 01:12:38.800,1000.415373
1451577 *0001V,01/02/70 01:12:38.900,1000.416226
1451671 *0001V,01/02/70 01:12:39.000,1000.416663
1451780 *0001V,01/02/70 01:12:39.100,1000.415737
1451874 *0001V,01/02/70 01:12:39.200,1000.416249
1451967 *0001V,01/02/70 01:12:39.300,1000.416586
1452076 *0001V,01/02/70 01:12:39.400,1000.418564
1452170 *0001V,01/02/70 01:12:39.500,1000.418760
1452279 *0001V,01/02/70 01:12:39.600,1000.418907
1452373 *0001V,01/02/70 01:12:39.700,1000.417613
1452466 *0001V,01/02/70 01:12:39.800,1000.417273
1452576 *0001V,01/02/70 01:12:39.900,1000.419414
1452669 *0001V,01/02/70 01:12:40.000,1000.421064
1452778 *0001V,01/02/70 01:12:40.100,1000.422155
1452872 *0001V,01/02/70 01:12:40.200,1000.423451
1452966 *0001V,01/02/70 01:12:40.300,1000.424179
1453075 *0001V,01/02/70 01:12:40.400,1000.425697
1453168 *0001V,01/02/70 01:12:40.500,1000.425702
1453278 *0001V,01/02/70 01:12:40.600,1000.424608
1453371 *0001V,01/02/70 01:12:40.700,1000.424209
1453465 *0001V,01/02/70 01:12:40.800,1000.422095
1453574 *0001V,01/02/70 01:12:40.900,1000.422372
1453668 *0001V,01/02/70 01:12:41.000,1000.423174
1453777 *0001V,01/02/70 01:12:41.100,1000.421373
1453870 *0001V,01/02/70 01:12:41.200,1000.421077
1453980 *0001V,01/02/70 01:12:41.300,1000.422578
1454073 *0001V,01/02/70 01:12:41.400,1000.423442
1454167 *0001V,01/02/70 01:12:41.500,1000.420910
1454276 *0001V,01/02/70 01:12:41.600,1000.421670
1454370 *0001V,01/02/70 01:12:41.700,1000.421985
1454479 *0001V,01/02/70 01:12:41.800,1000.419664
1454572 *0001V,01/02/70 01:12:41.900,1000.420692
1454666 *0001V,01/02/70 01:12:42.000,1000.422279
1454775 *0001V,01/02/70 01:12:42.100,1000.419797
1454869 *0001V,01/02/70 01:12:42.200,1000.418771
1454978 *0001V,01/02/70 01:12:42.300,1000.417454
1455072 *0001V,01/02/70 01:12:42.400,1000.419829
1455165 *0001V,01/02/70 01:12:42.500,1000.420220
1455274 *0001V,01/02/70 01:12:42.600,1000.417155
1455368 *0001V,01/02/70 01:12:42.700,1000.417429
1455477 *0001V,01/02/70 01:12:42.800,1000.416363
1455571 *0001V,01/02/70 01:12:42.900,1000.415472
1455680 *0001V,01/02/70 01:12:43.000,1000.417181
1455774 *0001V,01/02/70 01:12:43.100,1000.416947
1455867 *0001V,01/02/70 01:12:43.200,1000.415336
1455976 *0001V,01/02/70 01:12:43.300,1000.415691
1456070 *0001V,01/02/70 01:12:43.400,1000.417298
1456179 *0001V,01/02/70 01:12:43.500,1000.418187
1456273 *0001V,01/02/70 01:12:43.600,1000.416556
1456366 *0001V,01/02/70 01:12:43.700,1000.417375
1456476 *0001V,01/02/70 01:12:43.800,1000.417002
1456569 *0001V,01/02/70 01:12:43.900,1000.418771
1456678 *0001V,01/02/70 01:12:44.000,1000.417843
1456772 *0001V,01/02/70 01:12:44.100,1000.417964
1456866 *0001V,01/02/70 01:12:44.200,1000.418852
1456975 *0001V,01/02/70 01:12:44.300,1000.419968
1457068 *0001V,01/02/70 01:12:44.400,1000.417986
1457178 *0001V,01/02/70 01:12:44.500,1000.419969
1457271 *0001V,01/02/70 01:12:44.600,1000.419786
1457365 *0001V,01/02/70 01:12:44.700,1000.419513
1457474 *0001V,01/02/70 01:12:44.800,1000.420919
1457568 *0001V,01/02/70 01:12:44.900,1000.421346
1457677 *0001V,01/02/70 01:12:45.000,1000.422199
1457770 *0001V,01/02/70 01:12:45.100,1000.421792
1457880 *0001V,01/02/70 01:12:45.200,1000.420145
1457973 *0001V,01/02/70 01:12:45.300,1000.421174
1458067 *0001V,01/02/70 01:12:45.400,1000.421540
1458176 *0001V,01/02/70 01:12:45.500,1000.420734
1458270 *0001V,01/02/70 01:12:45.600,1000.421060
1458379 *0001V,01/02/70 01:12:45.700,1000.420449
1458472 *0001V,01/02/70 01:12:45.800,1000.420507
1458566 *0001V,01/02/70 01:12:45.900,1000.420341
1458675 *0001V,01/02/70 01:12:46.000,1000.419274
1458769 *0001V,01/02/70 01:12:46.100,1000.419062
1458878 *0001V,01/02/70 01:12:46.200,1000.419482
1458972 *0001V,01/02/70 01:12:46.300,1000.418578
1459065 *0001V,01/02/70 01:12:46.400,1000.416457
1459174 *0001V,01/02/70 01:12:46.500,1000.415420
1459268 *0001V,01/02/70 01:12:46.600,1000.415627
1459377 *0001V,01/02/70 01:12:46.700,1000.415342
1459471 *0001V,01/02/70 01:12:46.800,1000.414767
1459580 *0001V,01/02/70 01:12:46.900,1000.415299
1459674 *0001V,01/02/70 01:12:47.000,1000.414206
1459767 *0001V,01/02/70 01:12:47.100,1000.413304
1459876 *0001V,01/02/70 01:12:47.200,1000.414255
1459970 *0001V,01/02/70 01:12:47.300,1000.414890
1500079 *0001V,01/02/70 01:12:47.400,1000.413634
1500173 *0001V,01/02/70 01:12:47.500,1000.412935
1500266 *0001V,01/02/70 01:12:47.600,1000.412969
1500376 *0001V,01/02/70 01:12:47.700,1000.412920
1500469 *0001V,01/02/70 01:12:47.800,1000.414758
1500578 *0001V,01/02/70 01:12:47.900,1000.414403
1500672 *0001V,01/02/70 01:12:48.000,1000.413928
1500766 *0001V,01/02/70 01:12:48.100,1000.413608
1500875 *0001V,01/02/70 01:12:48.200,1000.413044
1500968 *0001V,01/02/70 01:12:48.300,1000.415400
1501078 *0001V,01/02/70 01:12:48.400,1000.415385
1501171 *0001V,01/02/70 01:12:48.500,1000.416022
1501265 *0001V,01/02/70 01:12:48.600,1000.416502
1501374 *0001V,01/02/70 01:12:48.700,1000.416322
1501468 *0001V,01/02/70 01:12:48.800,1000.417058
1501577 *0001V,01/02/70 01:12:48.900,1000.418000
1501670 *0001V,01/02/70 01:12:49.000,1000.417170
1501780 *0001V,01/02/70 01:12:49.100,1000.417556
1501873 *0001V,01/02/70 01:12:49.200,1000.418231
1501967 *0001V,01/02/70 01:12:49.300,1000.419575
1502076 *0001V,01/02/70 01:12:49.400,1000.421345
1502170 *0001V,01/02/70 01:12:49.500,1000.420491
1502279 *0001V,01/02/70 01:12:49.600,1000.419494
1502372 *0001V,01/02/70 01:12:49.700,1000.419683
1502466 *0001V,01/02/70 01:12:49.800,1000.420574
1502575 *0001V,01/02/70 01:12:49.900,1000.421135
1502669 *0001V,01/02/70 01:12:50.000,1000.420490
1502778 *0001V,01/02/70 01:12:50.100,1000.421113
1502872 *0001V,01/02/70 01:12:50.200,1000.421118
1502965 *0001V,01/02/70 01:12:50.300,1000.420618
1503074 *0001V,01/02/70 01:12:50.400,1000.421797
1503168 *0001V,01/02/70 01:12:50.500,1000.421677
1503277 *0001V,01/02/70 01:12:50.600,1000.420647
1503371 *0001V,01/02/70 01:12:50.700,1000.422516
1503464 *0001V,01/02/70 01:12:50.800,1000.421544
1503574 *0001V,01/02/70 01:12:50.900,1000.418920
1503667 *0001V,01/02/70 01:12:51.000,1000.418559
1503776 *0001V,01/02/70 01:12:51.100,1000.419551
1503870 *0001V,01/02/70 01:12:51.200,1000.420872
1503979 *0001V,01/02/70 01:12:51.300,1000.419778
1504073 *0001V,01/02/70 01:12:51.400,1000.418487
1504166 *0001V,01/02/70 01:12:51.500,1000.417453
1504276 *0001V,01/02/70 01:12:51.600,1000.419670
1504369 *0001V,01/02/70 01:12:51.700,1000.419005
1504478 *0001V,01/02/70 01:12:51.800,1000.417154
1504572 *0001V,01/02/70 01:12:51.900,1000.417815
1504666 *0001V,01/02/70 01:12:52.000,1000.418912
1504775 *0001V,01/02/70 01:12:52.100,1000.416745
1504868 *0001V,01/02/70 01:12:52.200,1000.416471
1504978 *0001V,01/02/70 01:12:52.300,1000.417439
1505071 *0001V,01/02/70 01:12:52.400,1000.418215
1505165 *0001V,01/02/70 01:12:52.500,1000.420024
1505274 *0001V,01/02/70 01:12:52.600,1000.418791
1505368 *0001V,01/02/70 01:12:52.700,1000.418710
1505477 *0001V,01/02/70 01:12:52.800,1000.420140
1505570 *0001V,01/02/70 01:12:52.900,1000.420020
1505680 *0001V,01/02/70 01:12:53.000,1000.420174
1505773 *0001V,01/02/70 01:12:53.100,1000.420478
1505867 *0001V,01/02/70 01:12:53.200,1000.419967
1505976 *0001V,01/02/70 01:12:53.300,1000.421278
1506070 *0001V,01/02/70 01:12:53.400,1000.422504
1506179 *0001V,01/02/70 01:12:53.500,1000.423535
1506272 *0001V,01/02/70 01:12:53.600,1000.423261
1506366 *0001V,01/02/70 01:12:53.700,1000.424169
1506475 *0001V,01/02/70 01:12:53.800,1000.424961
1506569 *0001V,01/02/70 01:12:53.900,1000.424391
1506678 *0001V,01/02/70 01:12:54.000,1000.425217
1506772 *0001V,01/02/70 01:12:54.100,1000.426006
1506865 *0001V,01/02/70 01:12:54.200,1000.427234
1506974 *0001V,01/02/70 01:12:54.300,1000.427493
1507068 *0001V,01/02/70 01:12:54.400,1000.428295
1507177 *0001V,01/02/70 01:12:54.500,1000.427537
1507271 *0001V,01/02/70 01:12:54.600,1000.427821
1507380 *0001V,01/02/70 01:12:54.700,1000.427784
1507474 *0001V,01/02/70 01:12:54.800,1000.427756
1507567 *0001V,01/02/70 01:12:54.900,1000.427782
1507676 *0001V,01/02/70 01:12:55.000,1000.427795
1507770 *0001V,01/02/70 01:12:55.100,1000.427053
1507879 *0001V,01/02/70 01:12:55.200,1000.426419
1507973 *0001V,01/02/70 01:12:55.300,1000.427117
1508066 *0001V,01/02/70 01:12:55.400,1000.426525
1508176 *0001V,01/02/70 01:12:55.500,1000.425096
1508269 *0001V,01/02/70 01:12:55.600,1000.423908
1508378 *0001V,01/02/70 01:12:55.700,1000.423609
1508472 *0001V,01/02/70 01:12:55.800,1000.423135
1508566 *0001V,01/02/70 01:12:55.900,1000.421587
1508675 *0001V,01/02/70 01:12:56.000,1000.421085
1508768 *0001V,01/02/70 01:12:56.100,1000.420867
1508878 *0001V,01/02/70 01:12:56.200,1000.420165
1508971 *0001V,01/02/70 01:12:56.300,1000.418717
1509065 *0001V,01/02/70 01:12:56.400,1000.417888
1509174 *0001V,01/02/70 01:12:56.500,1000.416924
1509268 *0001V,01/02/70 01:12:56.600,1000.417568
1509377 *0001V,01/02/70 01:12:56.700,1000.417083
1509470 *0001V,01/02/70 01:12:56.800,1000.416591
1509580 *0001V,01/02/70 01:12:56.900,1000.415781
1509673 *0001V,01/02/70 01:12:57.000,1000.414460
1509767 *0001V,01/02/70 01:12:57.100,1000.414132
1509876 *0001V,01/02/70 01:12:57.200,1000.414319
1509970 *0001V,01/02/70 01:12:57.300,1000.413438
1510079 *0001V,01/02/70 01:12:57.400,1000.413517
1510172 *0001V,01/02/70 01:12:57.500,1000.413436
1510266 *0001V,01/02/70 01:12:57.600,1000.414938
1510375 *0001V,01/02/70 01:12:57.700,1000.414720
1510469 *0001V,01/02/70 01:12:57.800,1000.414185
1510578 *0001V,01/02/70 01:12:57.900,1000.415073
1510672 *0001V,01/02/70 01:12:58.000,1000.416307
1510765 *0001V,01/02/70 01:12:58.100,1000.416658
1510874 *0001V,01/02/70 01:12:58.200,1000.415942
1510968 *0001V,01/02/70 01:12:58.300,1000.416908
1511077 *0001V,01/02/70 01:12:58.400,1000.417147
1511171 *0001V,01/02/70 01:12:58.500,1000.416731
1511264 *0001V,01/02/70 01:12:58.600,1000.417882
1511374 *0001V,01/02/70 01:12:58.700,1000.417786
1511467 *0001V,01/02/70 01:12:58.800,1000.417679
1511576 *0001V,01/02/70 01:12:58.900,1000.418438
1511670 *0001V,01/02/70 01:12:59.000,1000.419602
1511779 *0001V,01/02/70 01:12:59.100,1000.419199
1511873 *0001V,01/02/70 01:12:59.200,1000.418881
1511966 *0001V,01/02/70 01:12:59.300,1000.420169
1512076 *0001V,01/02/70 01:12:59.400,1000.419531
1512169 *0001V,01/02/70 01:12:59.500,1000.420648
1512278 *0001V,01/02/70 01:12:59.600,1000.419997
1512372 *0001V,01/02/70 01:12:59.700,1000.419162
1512466 *0001V,01/02/70 01:12:59.800,1000.419004
1512575 *0001V,01/02/70 01:12:59.900,1000.417718
1512668 *0001V,01/02/70 01:13:00.000,1000.417799
1512778 *0001V,01/02/70 01:13:00.100,1000.419342
1512871 *0001V,01/02/70 01:13:00.200,1000.418869
1512965 *0001V,01/02/70 01:13:00.300,1000.418127
1513074 *0001V,01/02/70 01:13:00.400,1000.416680
1513168 *0001V,01/02/70 01:13:00.500,1000.417133
1513277 *0001V,01/02/70 01:13:00.600,1000.416999
1513370 *0001V,01/02/70 01:13:00.700,1000.415118
1513480 *0001V,01/02/70 01:13:00.800,1000.413485
1513573 *0001V,01/02/70 01:13:00.900,1000.413406
1513667 *0001V,01/02/70 01:13:01.000,1000.413130
1513776 *0001V,01/02/70 01:13:01.100,1000.412616
1513870 *0001V,01/02/70 01:13:01.200,1000.411584
1513979 *0001V,01/02/70 01:13:01.300,1000.411533
1514072 *0001V,01/02/70 01:13:01.400,1000.411324
1514166 *0001V,01/02/70 01:13:01.500,1000.411722
1514275 *0001V,01/02/70 01:13:01.600,1000.411752
1514369 *0001V,01/02/70 01:13:01.700,1000.411365
1514478 *0001V,01/02/70 01:13:01.800,1000.411829
1514572 *0001V,01/02/70 01:13:01.900,1000.411930
1514665 *0001V,01/02/70 01:13:02.000,1000.412131
1514774 *0001V,01/02/70 01:13:02.100,1000.412446
1514868 *0001V,01/02/70 01:13:02.200,1000.413300
1514977 *0001V,01/02/70 01:13:02.300,1000.414066
1515071 *0001V,01/02/70 01:13:02.400,1000.414459
1515164 *0001V,01/02/70 01:13:02.500,1000.415764
1515274 *0001V,01/02/70 01:13:02.600,1000.417853
1515367 *0001V,01/02/70 01:13:02.700,1000.418036
1515476 *0001V,01/02/70 01:13:02.800,1000.418691
1515570 *0001V,01/02/70 01:13:02.900,1000.419683
1515679 *0001V,01/02/70 01:13:03.000,1000.420783
1515773 *0001V,01/02/70 01:13:03.100,1000.421456
1515866 *0001V,01/02/70 01:13:03.200,1000.422139
1515976 *0001V,01/02/70 01:13:03.300,1000.424188
1516069 *0001V,01/02/70 01:13:03.400,1000.425666
1516178 *0001V,01/02/70 01:13:03.500,1000.426911
1516272 *0001V,01/02/70 01:13:03.600,1000.427955
1516366 *0001V,01/02/70 01:13:03.700,1000.428903
1516475 *0001V,01/02/70 01:13:03.800,1000.429370
1516568 *0001V,01/02/70 01:13:03.900,1000.430329
1516678 *0001V,01/02/70 01:13:04.000,1000.430959
1516771 *0001V,01/02/70 01:13:04.100,1000.432052
1516865 *0001V,01/02/70 01:13:04.200,1000.431933
1516974 *0001V,01/02/70 01:13:04.300,1000.431272
1517068 *0001V,01/02/70 01:13:04.400,1000.432396
1517177 *0001V,01/02/70 01:13:04.500,1000.432510
1517270 *0001V,01/02/70 01:13:04.600,1000.432097
1517380 *0001V,01/02/70 01:13:04.700,1000.431306
1517473 *0001V,01/02/70 01:13:04.800,1000.431225
1517567 *0001V,01/02/70 01:13:04.900,1000.431074
1517676 *0001V,01/02/70 01:13:05.000,1000.429820
1517770 *0001V,01/02/70 01:13:05.100,1000.428928
1517879 *0001V,01/02/70 01:13:05.200,1000.428616
1517972 *0001V,01/02/70 01:13:05.300,1000.428126
1518066 *0001V,01/02/70 01:13:05.400,1000.426430
1518175 *0001V,01/02/70 01:13:05.500,1000.424635
1518269 *0001V,01/02/70 01:13:05.600,1000.423013
1518378 *0001V,01/02/70 01:13:05.700,1000.421557
1518472 *0001V,01/02/70 01:13:05.800,1000.420582
1518565 *0001V,01/02/70 01:13:05.900,1000.419651
1518674 *0001V,01/02/70 01:13:06.000,1000.418694
1518768 *0001V,01/02/70 01:13:06.100,1000.417304
1518877 *0001V,01/02/70 01:13:06.200,1000.415438
1518971 *0001V,01/02/70 01:13:06.300,1000.413963
1519080 *0001V,01/02/70 01:13:06.400,1000.412463
1519174 *0001V,01/02/70 01:13:06.500,1000.410908
1519267 *0001V,01/02/70 01:13:06.600,1000.409456
1519376 *0001V,01/02/70 01:13:06.700,1000.407833
1519470 *0001V,01/02/70 01:13:06.800,1000.407240
1519579 *0001V,01/02/70 01:13:06.900,1000.406711
1519673 *0001V,01/02/70 01:13:07.000,1000.405463
1519766 *0001V,01/02/70 01:13:07.100,1000.404441
1519876 *0001V,01/02/70 01:13:07.200,1000.403829
1519969 *0001V,01/02/70 01:13:07.300,1000.403243
1520078 *0001V,01/02/70 01:13:07.400,1000.402861
1520172 *0001V,01/02/70 01:13:07.500,1000.402778
1520266 *0001V,01/02/70 01:13:07.600,1000.402630
1520375 *0001V,01/02/70 01:13:07.700,1000.402758
1520468 *0001V,01/02/70 01:13:07.800,1000.403031
1520578 *0001V,01/02/70 01:13:07.900,1000.402761
1520671 *0001V,01/02/70 01:13:08.000,1000.402946
1520765 *0001V,01/02/70 01:13:08.100,1000.402664
1520874 *0001V,01/02/70 01:13:08.200,1000.403990
1520968 *0001V,01/02/70 01:13:08.300,1000.404997
1521077 *0001V,01/02/70 01:13:08.400,1000.405851
1521170 *0001V,01/02/70 01:13:08.500,1000.406427
1521280 *0001V,01/02/70 01:13:08.600,1000.406902
1521373 *0001V,01/02/70 01:13:08.700,1000.407982
1521467 *0001V,01/02/70 01:13:08.800,1000.408781
1521576 *0001V,01/02/70 01:13:08.900,1000.409690
1521670 *0001V,01/02/70 01:13:09.000,1000.410793
1521779 *0001V,01/02/70 01:13:09.100,1000.411191
1521872 *0001V,01/02/70 01:13:09.200,1000.412807
1521966 *0001V,01/02/70 01:13:09.300,1000.413596
1522075 *0001V,01/02/70 01:13:09.400,1000.414518
1522169 *0001V,01/02/70 01:13:09.500,1000.416106
1522278 *0001V,01/02/70 01:13:09.600,1000.416819
1522372 *0001V,01/02/70 01:13:09.700,1000.417621
1522465 *0001V,01/02/70 01:13:09.800,1000.418720
1522574 *0001V,01/02/70 01:13:09.900,1000.419525
1522668 *0001V,01/02/70 01:13:10.000,1000.420407
1522777 *0001V,01/02/70 01:13:10.100,1000.420522
1522871 *0001V,01/02/70 01:13:10.200,1000.421559
1522980 *0001V,01/02/70 01:13:10.300,1000.422531
1523074 *0001V,01/02/70 01:13:10.400,1000.423087
1523167 *0001V,01/02/70 01:13:10.500,1000.423475
1523276 *0001V,01/02/70 01:13:10.600,1000.424295
1523370 *0001V,01/02/70 01:13:10.700,1000.424502
1523479 *0001V,01/02/70 01:13:10.800,1000.424303
1523573 *0001V,01/02/70 01:13:10.900,1000.424186
1523666 *0001V,01/02/70 01:13:11.000,1000.424522
1523776 *0001V,01/02/70 01:13:11.100,1000.425204
1523869 *0001V,01/02/70 01:13:11.200,1000.425398
1523978 *0001V,01/02/70 01:13:11.300,1000.425244
1524072 *0001V,01/02/70 01:13:11.400,1000.424869
1524166 *0001V,01/02/70 01:13:11.500,1000.425254
1524275 *0001V,01/02/70 01:13:11.600,1000.425066
1524368 *0001V,01/02/70 01:13:11.700,1000.424745
1524478 *0001V,01/02/70 01:13:11.800,1000.424116
1524571 *0001V,01/02/70 01:13:11.900,1000.423389
1524665 *0001V,01/02/70 01:13:12.000,1000.422762
1524774 *0001V,01/02/70 01:13:12.100,1000.422267
1524868 *0001V,01/02/70 01:13:12.200,1000.421378
1524977 *0001V,01/02/70 01:13:12.300,1000.420714
1525070 *0001V,01/02/70 01:13:12.400,1000.419958
1525164 *0001V,01/02/70 01:13:12.500,1000.419764
1525273 *0001V,01/02/70 01:13:12.600,1000.419330
1525367 *0001V,01/02/70 01:13:12.700,1000.419079
1525476 *0001V,01/02/70 01:13:12.800,1000.418561
1525570 *0001V,01/02/70 01:13:12.900,1000.418098
1525679 *0001V,01/02/70 01:13:13.000,1000.417622
1525772 *0001V,01/02/70 01:13:13.100,1000.417229
1525866 *0001V,01/02/70 01:13:13.200,1000.416717
1525975 *0001V,01/02/70 01:13:13.300,1000.416354
1526069 *0001V,01/02/70 01:13:13.400,1000.416354
1526178 *0001V,01/02/70 01:13:13.500,1000.416528
1526272 *0001V,01/02/70 01:13:13.600,1000.416350
1526365 *0001V,01/02/70 01:13:13.700,1000.416018
1526474 *0001V,01/02/70 01:13:13.800,1000.415604
1526568 *0001V,01/02/70 01:13:13.900,1000.416135
1526677 *0001V,01/02/70 01:13:14.000,1000.416538
1526771 *0001V,01/02/70 01:13:14.100,1000.417021
1526880 *0001V,01/02/70 01:13:14.200,1000.417381
1526974 *0001V,01/02/70 01:13:14.300,1000.417970
1527067 *0001V,01/02/70 01:13:14.400,1000.418821
1527176 *0001V,01/02/70 01:13:14.500,1000.419046
1527270 *0001V,01/02/70 01:13:14.600,1000.418779
1527379 *0001V,01/02/70 01:13:14.700,1000.419626
1527473 *0001V,01/02/70 01:13:14.800,1000.421007
1527566 *0001V,01/02/70 01:13:14.900,1000.421495
1527676 *0001V,01/02/70 01:13:15.000,1000.422340
1527769 *0001V,01/02/70 01:13:15.100,1000.423264
1527878 *0001V,01/02/70 01:13:15.200,1000.424324
1527972 *0001V,01/02/70 01:13:15.300,1000.424852
1528066 *0001V,01/02/70 01:13:15.400,1000.425786
1528175 *0001V,01/02/70 01:13:15.500,1000.426637
1528268 *0001V,01/02/70 01:13:15.600,1000.427318
1528378 *0001V,01/02/70 01:13:15.700,1000.427268
1528471 *0001V,01/02/70 01:13:15.800,1000.427654
1528565 *0001V,01/02/70 01:13:15.900,1000.428027
1528674 *0001V,01/02/70 01:13:16.000,1000.428570
1528768 *0001V,01/02/70 01:13:16.100,1000.428600
1528877 *0001V,01/02/70 01:13:16.200,1000.428462
1528970 *0001V,01/02/70 01:13:16.300,1000.428623
1529080 *0001V,01/02/70 01:13:16.400,1000.428203
1529173 *0001V,01/02/70 01:13:16.500,1000.427967
1529267 *0001V,01/02/70 01:13:16.600,1000.427923
1529376 *0001V,01/02/70 01:13:16.700,1000.427324
1529470 *0001V,01/02/70 01:13:16.800,1000.426785
1529579 *0001V,01/02/70 01:13:16.900,1000.426050
1529672 *0001V,01/02/70 01:13:17.000,1000.424915
1529766 *0001V,01/02/70 01:13:17.100,1000.424191
1529875 *0001V,01/02/70 01:13:17.200,1000.423507
1529969 *0001V,01/02/70 01:13:17.300,1000.422213
1530078 *0001V,01/02/70 01:13:17.400,1000.421412
1530172 *0001V,01/02/70 01:13:17.500,1000.419994
1530265 *0001V,01/02/70 01:13:17.600,1000.418496
1530374 *0001V,01/02/70 01:13:17.700,1000.417169
1530468 *0001V,01/02/70 01:13:17.800,1000.415988
1530577 *0001V,01/02/70 01:13:17.900,1000.414803
1530671 *0001V,01/02/70 01:13:18.000,1000.413485
1530764 *0001V,01/02/70 01:13:18.100,1000.411634
1530874 *0001V,01/02/70 01:13:18.200,1000.410164
1530967 *0001V,01/02/70 01:13:18.300,1000.408901
1531076 *0001V,01/02/70 01:13:18.400,1000.407456
1531170 *0001V,01/02/70 01:13:18.500,1000.406137
1531279 *0001V,01/02/70 01:13:18.600,1000.404999
1531373 *0001V,01/02/70 01:13:18.700,1000.403974
1531466 *0001V,01/02/70 01:13:18.800,1000.403167
1531576 *0001V,01/02/70 01:13:18.900,1000.402127
1531669 *0001V,01/02/70 01:13:19.000,1000.401926
1531778 *0001V,01/02/70 01:13:19.100,1000.400981
1531872 *0001V,01/02/70 01:13:19.200,1000.400089
1531966 *0001V,01/02/70 01:13:19.300,1000.399276
1532075 *0001V,01/02/70 01:13:19.400,1000.398888
1532168 *0001V,01/02/70 01:13:19.500,1000.398894
1532278 *0001V,01/02/70 01:13:19.600,1000.398540
1532371 *0001V,01/02/70 01:13:19.700,1000.398748
1532465 *0001V,01/02/70 01:13:19.800,1000.398880
1532574 *0001V,01/02/70 01:13:19.900,1000.399562
1532668 *0001V,01/02/70 01:13:20.000,1000.400292
1532777 *0001V,01/02/70 01:13:20.100,1000.401447
1532870 *0001V,01/02/70 01:13:20.200,1000.402538
1532980 *0001V,01/02/70 01:13:20.300,1000.403882
1533073 *0001V,01/02/70 01:13:20.400,1000.404979
1533167 *0001V,01/02/70 01:13:20.500,1000.406349
1533276 *0001V,01/02/70 01:13:20.600,1000.407646
1533370 *0001V,01/02/70 01:13:20.700,1000.409372
1533479 *0001V,01/02/70 01:13:20.800,1000.411238
1533572 *0001V,01/02/70 01:13:20.900,1000.412717
1533666 *0001V,01/02/70 01:13:21.000,1000.414541
1533775 *0001V,01/02/70 01:13:21.100,1000.416423
1533869 *0001V,01/02/70 01:13:21.200,1000.419222
1533978 *0001V,01/02/70 01:13:21.300,1000.420977
1534072 *0001V,01/02/70 01:13:21.400,1000.422373
1534165 *0001V,01/02/70 01:13:21.500,1000.423729
1534274 *0001V,01/02/70 01:13:21.600,1000.425785
1534368 *0001V,01/02/70 01:13:21.700,1000.427386
1534477 *0001V,01/02/70 01:13:21.800,1000.428129
1534571 *0001V,01/02/70 01:13:21.900,1000.429225
1534664 *0001V,01/02/70 01:13:22.000,1000.430692
1534774 *0001V,01/02/70 01:13:22.100,1000.431800
1534867 *0001V,01/02/70 01:13:22.200,1000.432587
1534976 *0001V,01/02/70 01:13:22.300,1000.433324
1535070 *0001V,01/02/70 01:13:22.400,1000.434396
1535179 *0001V,01/02/70 01:13:22.500,1000.434666
1535273 *0001V,01/02/70 01:13:22.600,1000.435096
1535366 *0001V,01/02/70 01:13:22.700,1000.435511
1535476 *0001V,01/02/70 01:13:22.800,1000.435797
1535569 *0001V,01/02/70 01:13:22.900,1000.435330
1535678 *0001V,01/02/70 01:13:23.000,1000.435354
1535772 *0001V,01/02/70 01:13:23.100,1000.435298
1535866 *0001V,01/02/70 01:13:23.200,1000.435070
1535975 *0001V,01/02/70 01:13:23.300,1000.434397
1536068 *0001V,01/02/70 01:13:23.400,1000.433666
1536178 *0001V,01/02/70 01:13:23.500,1000.433707
1536271 *0001V,01/02/70 01:13:23.600,1000.432874
1536365 *0001V,01/02/70 01:13:23.700,1000.431872
1536474 *0001V,01/02/70 01:13:23.800,1000.430766
1536568 *0001V,01/02/70 01:13:23.900,1000.430067
1536677 *0001V,01/02/70 01:13:24.000,1000.429289
1536770 *0001V,01/02/70 01:13:24.100,1000.428338
1536880 *0001V,01/02/70 01:13:24.200,1000.427088
1536973 *0001V,01/02/70 01:13:24.300,1000.426019
1537067 *0001V,01/02/70 01:13:24.400,1000.425421
1537176 *0001V,01/02/70 01:13:24.500,1000.424138
1537270 *0001V,01/02/70 01:13:24.600,1000.422996
1537379 *0001V,01/02/70 01:13:24.700,1000.422494
1537472 *0001V,01/02/70 01:13:24.800,1000.421367
1537566 *0001V,01/02/70 01:13:24.900,1000.420462
1537675 *0001V,01/02/70 01:13:25.000,1000.419194
1537769 *0001V,01/02/70 01:13:25.100,1000.418341
1537878 *0001V,01/02/70 01:13:25.200,1000.417402
1537972 *0001V,01/02/70 01:13:25.300,1000.416395
1538065 *0001V,01/02/70 01:13:25.400,1000.415624
1538174 *0001V,01/02/70 01:13:25.500,1000.414524
1538268 *0001V,01/02/70 01:13:25.600,1000.413820
1538377 *0001V,01/02/70 01:13:25.700,1000.412971
1538471 *0001V,01/02/70 01:13:25.800,1000.412299
1538564 *0001V,01/02/70 01:13:25.900,1000.411736
1538674 *0001V,01/02/70 01:13:26.000,1000.411234
1538767 *0001V,01/02/70 01:13:26.100,1000.410386
1538876 *0001V,01/02/70 01:13:26.200,1000.409663
1538970 *0001V,01/02/70 01:13:26.300,1000.409112
1539079 *0001V,01/02/70 01:13:26.400,1000.408856
1539173 *0001V,01/02/70 01:13:26.500,1000.408343
1539266 *0001V,01/02/70 01:13:26.600,1000.408323
1539376 *0001V,01/02/70 01:13:26.700,1000.408117
1539469 *0001V,01/02/70 01:13:26.800,1000.407733
1539578 *0001V,01/02/70 01:13:26.900,1000.407898
1539672 *0001V,01/02/70 01:13:27.000,1000.407721
1539766 *0001V,01/02/70 01:13:27.100,1000.407971
1539875 *0001V,01/02/70 01:13:27.200,1000.408107
1539968 *0001V,01/02/70 01:13:27.300,1000.408127
1540078 *0001V,01/02/70 01:13:27.400,1000.408135
1540171 *0001V,01/02/70 01:13:27.500,1000.408861
1540265 *0001V,01/02/70 01:13:27.600,1000.409128
1540374 *0001V,01/02/70 01:13:27.700,1000.409206
1540468 *0001V,01/02/70 01:13:27.800,1000.409889
1540577 *0001V,01/02/70 01:13:27.900,1000.410964
1540670 *0001V,01/02/70 01:13:28.000,1000.411502
1540764 *0001V,01/02/70 01:13:28.100,1000.412017
1540873 *0001V,01/02/70 01:13:28.200,1000.412801
1540967 *0001V,01/02/70 01:13:28.300,1000.412979
1541076 *0001V,01/02/70 01:13:28.400,1000.413622
1541170 *0001V,01/02/70 01:13:28.500,1000.413928
1541279 *0001V,01/02/70 01:13:28.600,1000.414273
1541372 *0001V,01/02/70 01:13:28.700,1000.414703
1541466 *0001V,01/02/70 01:13:28.800,1000.415092
1541575 *0001V,01/02/70 01:13:28.900,1000.415371
1541669 *0001V,01/02/70 01:13:29.000,1000.416009
1541778 *0001V,01/02/70 01:13:29.100,1000.416414
1541872 *0001V,01/02/70 01:13:29.200,1000.416528
1541965 *0001V,01/02/70 01:13:29.300,1000.416479
1542074 *0001V,01/02/70 01:13:29.400,1000.416615
1542168 *0001V,01/02/70 01:13:29.500,1000.417005
1542277 *0001V,01/02/70 01:13:29.600,1000.417055
1542371 *0001V,01/02/70 01:13:29.700,1000.416718
1542464 *0001V,01/02/70 01:13:29.800,1000.416983
1542574 *0001V,01/02/70 01:13:29.900,1000.416865
1542667 *0001V,01/02/70 01:13:30.000,1000.416869
1542776 *0001V,01/02/70 01:13:30.100,1000.416417
1542870 *0001V,01/02/70 01:13:30.200,1000.416548
1542979 *0001V,01/02/70 01:13:30.300,1000.416564
1543073 *0001V,01/02/70 01:13:30.400,1000.416561
1543166 *0001V,01/02/70 01:13:30.500,1000.416141
1543276 *0001V,01/02/70 01:13:30.600,1000.416455
1543369 *0001V,01/02/70 01:13:30.700,1000.417023
1543478 *0001V,01/02/70 01:13:30.800,1000.416069
1543572 *0001V,01/02/70 01:13:30.900,1000.416098
1543666 *0001V,01/02/70 01:13:31.000,1000.416593
1543775 *0001V,01/02/70 01:13:31.100,1000.416758
1543868 *0001V,01/02/70 01:13:31.200,1000.416798
1543978 *0001V,01/02/70 01:13:31.300,1000.416799
1544071 *0001V,01/02/70 01:13:31.400,1000.417338
1544165 *0001V,01/02/70 01:13:31.500,1000.417451
1544274 *0001V,01/02/70 01:13:31.600,1000.417592
1544368 *0001V,01/02/70 01:13:31.700,1000.418183
1544477 *0001V,01/02/70 01:13:31.800,1000.418654
1544570 *0001V,01/02/70 01:13:31.900,1000.419172
1544680 *0001V,01/02/70 01:13:32.000,1000.419465
1544773 *0001V,01/02/70 01:13:32.100,1000.419937
1544867 *0001V,01/02/70 01:13:32.200,1000.420572
1544976 *0001V,01/02/70 01:13:32.300,1000.421300
1545070 *0001V,01/02/70 01:13:32.400,1000.421105
1545179 *0001V,01/02/70 01:13:32.500,1000.421253
1545272 *0001V,01/02/70 01:13:32.600,1000.421776
1545366 *0001V,01/02/70 01:13:32.700,1000.422004
1545475 *0001V,01/02/70 01:13:32.800,1000.421756
1545569 *0001V,01/02/70 01:13:32.900,1000.421951
1545678 *0001V,01/02/70 01:13:33.000,1000.422261
1545772 *0001V,01/02/70 01:13:33.100,1000.422040
1545865 *0001V,01/02/70 01:13:33.200,1000.421717
1545974 *0001V,01/02/70 01:13:33.300,1000.421695
1546068 *0001V,01/02/70 01:13:33.400,1000.421363
1546177 *0001V,01/02/70 01:13:33.500,1000.420828
1546271 *0001V,01/02/70 01:13:33.600,1000.420220
1546364 *0001V,01/02/70 01:13:33.700,1000.419702
1546474 *0001V,01/02/70 01:13:33.800,1000.418929
1546567 *0001V,01/02/70 01:13:33.900,1000.418487
1546676 *0001V,01/02/70 01:13:34.000,1000.417748
1546770 *0001V,01/02/70 01:13:34.100,1000.416767
1546879 *0001V,01/02/70 01:13:34.200,1000.416858
1546973 *0001V,01/02/70 01:13:34.300,1000.416300
1547066 *0001V,01/02/70 01:13:34.400,1000.414556
1547176 *0001V,01/02/70 01:13:34.500,1000.413852
1547269 *0001V,01/02/70 01:13:34.600,1000.413798
1547378 *0001V,01/02/70 01:13:34.700,1000.413677
1547472 *0001V,01/02/70 01:13:34.800,1000.412909
1547566 *0001V,01/02/70 01:13:34.900,1000.412575
1547675 *0001V,01/02/70 01:13:35.000,1000.412886
1547768 *0001V,01/02/70 01:13:35.100,1000.412281
1547878 *0001V,01/02/70 01:13:35.200,1000.412041
1547971 *0001V,01/02/70 01:13:35.300,1000.412120
1548065 *0001V,01/02/70 01:13:35.400,1000.412144
1548174 *0001V,01/02/70 01:13:35.500,1000.412130
1548268 *0001V,01/02/70 01:13:35.600,1000.411932
1548377 *0001V,01/02/70 01:13:35.700,1000.412160
1548470 *0001V,01/02/70 01:13:35.800,1000.412378
1548580 *0001V,01/02/70 01:13:35.900,1000.412541
1548673 *0001V,01/02/70 01:13:36.000,1000.412283
1548767 *0001V,01/02/70 01:13:36.100,1000.413165
1548876 *0001V,01/02/70 01:13:36.200,1000.413345
1548970 *0001V,01/02/70 01:13:36.300,1000.412783
1549079 *0001V,01/02/70 01:13:36.400,1000.412839
1549172 *0001V,01/02/70 01:13:36.500,1000.413180
1549266 *0001V,01/02/70 01:13:36.600,1000.413405
1549375 *0001V,01/02/70 01:13:36.700,1000.412990
1549469 *0001V,01/02/70 01:13:36.800,1000.412983
1549578 *0001V,01/02/70 01:13:36.900,1000.413375
1549672 *0001V,01/02/70 01:13:37.000,1000.413051
1549765 *0001V,01/02/70 01:13:37.100,1000.412915
1549874 *0001V,01/02/70 01:13:37.200,1000.412848
1549968 *0001V,01/02/70 01:13:37.300,1000.412621
1550077 *0001V,01/02/70 01:13:37.400,1000.412478
1550171 *0001V,01/02/70 01:13:37.500,1000.412359
1550280 *0001V,01/02/70 01:13:37.600,1000.412125
1550374 *0001V,01/02/70 01:13:37.700,1000.411937
1550467 *0001V,01/02/70 01:13:37.800,1000.411569
1550576 *0001V,01/02/70 01:13:37.900,1000.411054
1550670 *0001V,01/02/70 01:13:38.000,1000.410773
1550779 *0001V,01/02/70 01:13:38.100,1000.410644
1550873 *0001V,01/02/70 01:13:38.200,1000.410350
1550966 *0001V,01/02/70 01:13:38.300,1000.410018
1551076 *0001V,01/02/70 01:13:38.400,1000.409882
1551169 *0001V,01/02/70 01:13:38.500,1000.410043
1551278 *0001V,01/02/70 01:13:38.600,1000.409650
1551372 *0001V,01/02/70 01:13:38.700,1000.408591
1551466 *0001V,01/02/70 01:13:38.800,1000.408967
1551575 *0001V,01/02/70 01:13:38.900,1000.409038
1551668 *0001V,01/02/70 01:13:39.000,1000.408629
1551778 *0001V,01/02/70 01:13:39.100,1000.408194
1551871 *0001V,01/02/70 01:13:39.200,1000.407975
1551965 *0001V,01/02/70 01:13:39.300,1000.408223
1552074 *0001V,01/02/70 01:13:39.400,1000.407791
1552168 *0001V,01/02/70 01:13:39.500,1000.407988
1552277 *0001V,01/02/70 01:13:39.600,1000.408406
1552370 *0001V,01/02/70 01:13:39.700,1000.408299
1552480 *0001V,01/02/70 01:13:39.800,1000.407964
1552573 *0001V,01/02/70 01:13:39.900,1000.408596
1552667 *0001V,01/02/70 01:13:40.000,1000.409011
1552776 *0001V,01/02/70 01:13:40.100,1000.409206
1552870 *0001V,01/02/70 01:13:40.200,1000.409450
1552979 *0001V,01/02/70 01:13:40.300,1000.410620
1553072 *0001V,01/02/70 01:13:40.400,1000.410932
1553166 *0001V,01/02/70 01:13:40.500,1000.411190
1553275 *0001V,01/02/70 01:13:40.600,1000.411457
1553369 *0001V,01/02/70 01:13:40.700,1000.412463
1553478 *0001V,01/02/70 01:13:40.800,1000.413030
1553572 *0001V,01/02/70 01:13:40.900,1000.413794
1553665 *0001V,01/02/70 01:13:41.000,1000.414728
1553774 *0001V,01/02/70 01:13:41.100,1000.415868
1553868 *0001V,01/02/70 01:13:41.200,1000.416849
1553977 *0001V,01/02/70 01:13:41.300,1000.417311
1554071 *0001V,01/02/70 01:13:41.400,1000.418434
1554164 *0001V,01/02/70 01:13:41.500,1000.419621
1554274 *0001V,01/02/70 01:13:41.600,1000.420831
1554367 *0001V,01/02/70 01:13:41.700,1000.421648
1554476 *0001V,01/02/70 01:13:41.800,1000.422593
1554570 *0001V,01/02/70 01:13:41.900,1000.423281
1554679 *0001V,01/02/70 01:13:42.000,1000.423995
1554773 *0001V,01/02/70 01:13:42.100,1000.424501
1554866 *0001V,01/02/70 01:13:42.200,1000.425298
1554976 *0001V,01/02/70 01:13:42.300,1000.426098
1555069 *0001V,01/02/70 01:13:42.400,1000.426554
1555178 *0001V,01/02/70 01:13:42.500,1000.426967
1555272 *0001V,01/02/70 01:13:42.600,1000.426965
1555366 *0001V,01/02/70 01:13:42.700,1000.427378
1555475 *0001V,01/02/70 01:13:42.800,1000.427824
1555568 *0001V,01/02/70 01:13:42.900,1000.428125
1555678 *0001V,01/02/70 01:13:43.000,1000.428196
1555771 *0001V,01/02/70 01:13:43.100,1000.427983
1555865 *0001V,01/02/70 01:13:43.200,1000.427977
1555974 *0001V,01/02/70 01:13:43.300,1000.427341
1556068 *0001V,01/02/70 01:13:43.400,1000.426696
1556177 *0001V,01/02/70 01:13:43.500,1000.426102
1556270 *0001V,01/02/70 01:13:43.600,1000.426452
1556380 *0001V,01/02/70 01:13:43.700,1000.426402
1556473 *0001V,01/02/70 01:13:43.800,1000.425325
1556567 *0001V,01/02/70 01:13:43.900,1000.424336
1556676 *0001V,01/02/70 01:13:44.000,1000.424428
1556770 *0001V,01/02/70 01:13:44.100,1000.423615
1556879 *0001V,01/02/70 01:13:44.200,1000.422396
1556972 *0001V,01/02/70 01:13:44.300,1000.421994
1557066 *0001V,01/02/70 01:13:44.400,1000.421596
1557175 *0001V,01/02/70 01:13:44.500,1000.420756
1557269 *0001V,01/02/70 01:13:44.600,1000.420165
1557378 *0001V,01/02/70 01:13:44.700,1000.419232
1557472 *0001V,01/02/70 01:13:44.800,1000.418209
1557565 *0001V,01/02/70 01:13:44.900,1000.417446
1557674 *0001V,01/02/70 01:13:45.000,1000.416747
1557768 *0001V,01/02/70 01:13:45.100,1000.416614
1557877 *0001V,01/02/70 01:13:45.200,1000.416221
1557971 *0001V,01/02/70 01:13:45.300,1000.415390
1558064 *0001V,01/02/70 01:13:45.400,1000.415034
1558174 *0001V,01/02/70 01:13:45.500,1000.414633
1558267 *0001V,01/02/70 01:13:45.600,1000.414294
1558376 *0001V,01/02/70 01:13:45.700,1000.413709
1558470 *0001V,01/02/70 01:13:45.800,1000.413360
1558579 *0001V,01/02/70 01:13:45.900,1000.413145
1558673 *0001V,01/02/70 01:13:46.000,1000.412936
1558766 *0001V,01/02/70 01:13:46.100,1000.412253
1558876 *0001V,01/02/70 01:13:46.200,1000.411671
1558969 *0001V,01/02/70 01:13:46.300,1000.411899
1559078 *0001V,01/02/70 01:13:46.400,1000.411067
1559172 *0001V,01/02/70 01:13:46.500,1000.410289
1559266 *0001V,01/02/70 01:13:46.600,1000.409834
1559375 *0001V,01/02/70 01:13:46.700,1000.409028
1559468 *0001V,01/02/70 01:13:46.800,1000.408091
1559578 *0001V,01/02/70 01:13:46.900,1000.406812
1559671 *0001V,01/02/70 01:13:47.000,1000.405708
1559765 *0001V,01/02/70 01:13:47.100,1000.405237
1559874 *0001V,01/02/70 01:13:47.200,1000.404921
1559968 *0001V,01/02/70 01:13:47.300,1000.404786
1600077 *0001V,01/02/70 01:13:47.400,1000.404236
1600170 *0001V,01/02/70 01:13:47.500,1000.404298
1600280 *0001V,01/02/70 01:13:47.600,1000.403974
1600373 *0001V,01/02/70 01:13:47.700,1000.403867
1600467 *0001V,01/02/70 01:13:47.800,1000.404130
1600576 *0001V,01/02/70 01:13:47.900,1000.404490
1600670 *0001V,01/02/70 01:13:48.000,1000.404246
1600779 *0001V,01/02/70 01:13:48.100,1000.404167
1600872 *0001V,01/02/70 01:13:48.200,1000.404695
1600966 *0001V,01/02/70 01:13:48.300,1000.405561
1601075 *0001V,01/02/70 01:13:48.400,1000.405614
1601169 *0001V,01/02/70 01:13:48.500,1000.406433
1601278 *0001V,01/02/70 01:13:48.600,1000.407216
1601372 *0001V,01/02/70 01:13:48.700,1000.407876
1601465 *0001V,01/02/70 01:13:48.800,1000.407985
1601574 *0001V,01/02/70 01:13:48.900,1000.408761
1601668 *0001V,01/02/70 01:13:49.000,1000.409497
1601777 *0001V,01/02/70 01:13:49.100,1000.410298
1601871 *0001V,01/02/70 01:13:49.200,1000.411365
1601964 *0001V,01/02/70 01:13:49.300,1000.412866
1602074 *0001V,01/02/70 01:13:49.400,1000.414095
1602167 *0001V,01/02/70 01:13:49.500,1000.415357
1602276 *0001V,01/02/70 01:13:49.600,1000.416427
1602370 *0001V,01/02/70 01:13:49.700,1000.418149
1602479 *0001V,01/02/70 01:13:49.800,1000.419864
1602573 *0001V,01/02/70 01:13:49.900,1000.421097
1602666 *0001V,01/02/70 01:13:50.000,1000.422595
1602776 *0001V,01/02/70 01:13:50.100,1000.424232
1602869 *0001V,01/02/70 01:13:50.200,1000.425880
1602978 *0001V,01/02/70 01:13:50.300,1000.427358
1603072 *0001V,01/02/70 01:13:50.400,1000.428598
1603166 *0001V,01/02/70 01:13:50.500,1000.430046
1603275 *0001V,01/02/70 01:13:50.600,1000.431412
1603368 *0001V,01/02/70 01:13:50.700,1000.432424
1603478 *0001V,01/02/70 01:13:50.800,1000.433159
1603571 *0001V,01/02/70 01:13:50.900,1000.434233
1603665 *0001V,01/02/70 01:13:51.000,1000.434898
1603774 *0001V,01/02/70 01:13:51.100,1000.435523
1603868 *0001V,01/02/70 01:13:51.200,1000.435816
1603977 *0001V,01/02/70 01:13:51.300,1000.435964
1604071 *0001V,01/02/70 01:13:51.400,1000.436378
1604180 *0001V,01/02/70 01:13:51.500,1000.436124
1604273 *0001V,01/02/70 01:13:51.600,1000.435890
1604367 *0001V,01/02/70 01:13:51.700,1000.435247
1604476 *0001V,01/02/70 01:13:51.800,1000.435232
1604570 *0001V,01/02/70 01:13:51.900,1000.434707
1604679 *0001V,01/02/70 01:13:52.000,1000.433921
1604773 *0001V,01/02/70 01:13:52.100,1000.433009
1604866 *0001V,01/02/70 01:13:52.200,1000.432198
1604975 *0001V,01/02/70 01:13:52.300,1000.431034
1605069 *0001V,01/02/70 01:13:52.400,1000.430233
1605178 *0001V,01/02/70 01:13:52.500,1000.429071
1605272 *0001V,01/02/70 01:13:52.600,1000.427545
1605365 *0001V,01/02/70 01:13:52.700,1000.426434
1605475 *0001V,01/02/70 01:13:52.800,1000.424640
1605568 *0001V,01/02/70 01:13:52.900,1000.422168
1605677 *0001V,01/02/70 01:13:53.000,1000.421159
1605771 *0001V,01/02/70 01:13:53.100,1000.420406
1605865 *0001V,01/02/70 01:13:53.200,1000.417941
1605974 *0001V,01/02/70 01:13:53.300,1000.415697
1606067 *0001V,01/02/70 01:13:53.400,1000.414346
1606177 *0001V,01/02/70 01:13:53.500,1000.412933
1606270 *0001V,01/02/70 01:13:53.600,1000.410739
1606379 *0001V,01/02/70 01:13:53.700,1000.409077
1606473 *0001V,01/02/70 01:13:53.800,1000.407422
1606567 *0001V,01/02/70 01:13:53.900,1000.406293
1606676 *0001V,01/02/70 01:13:54.000,1000.405650
1606769 *0001V,01/02/70 01:13:54.100,1000.403100
1606879 *0001V,01/02/70 01:13:54.200,1000.400875
1606972 *0001V,01/02/70 01:13:54.300,1000.399385
1607066 *0001V,01/02/70 01:13:54.400,1000.397975
1607175 *0001V,01/02/70 01:13:54.500,1000.396918
1607269 *0001V,01/02/70 01:13:54.600,1000.397277
1607378 *0001V,01/02/70 01:13:54.700,1000.395791
1607471 *0001V,01/02/70 01:13:54.800,1000.395173
1607565 *0001V,01/02/70 01:13:54.900,1000.396308
1607674 *0001V,01/02/70 01:13:55.000,1000.397175
1607768 *0001V,01/02/70 01:13:55.100,1000.396636
1607877 *0001V,01/02/70 01:13:55.200,1000.396725
1607971 *0001V,01/02/70 01:13:55.300,1000.397465
1608064 *0001V,01/02/70 01:13:55.400,1000.396935
1608173 *0001V,01/02/70 01:13:55.500,1000.398068
1608267 *0001V,01/02/70 01:13:55.600,1000.399514
1608376 *0001V,01/02/70 01:13:55.700,1000.400603
1608470 *0001V,01/02/70 01:13:55.800,1000.401888
1608579 *0001V,01/02/70 01:13:55.900,1000.403643
1608673 *0001V,01/02/70 01:13:56.000,1000.404889
1608766 *0001V,01/02/70 01:13:56.100,1000.407014
1608875 *0001V,01/02/70 01:13:56.200,1000.409551
1608969 *0001V,01/02/70 01:13:56.300,1000.411079
1609078 *0001V,01/02/70 01:13:56.400,1000.412938
1609172 *0001V,01/02/70 01:13:56.500,1000.414940
1609265 *0001V,01/02/70 01:13:56.600,1000.417029
1609375 *0001V,01/02/70 01:13:56.700,1000.418843
1609468 *0001V,01/02/70 01:13:56.800,1000.420085
1609577 *0001V,01/02/70 01:13:56.900,1000.421297
1609671 *0001V,01/02/70 01:13:57.000,1000.423250
1609765 *0001V,01/02/70 01:13:57.100,1000.424541
1609874 *0001V,01/02/70 01:13:57.200,1000.425017
1609967 *0001V,01/02/70 01:13:57.300,1000.426593
1610077 *0001V,01/02/70 01:13:57.400,1000.427837
1610170 *0001V,01/02/70 01:13:57.500,1000.427913
1610279 *0001V,01/02/70 01:13:57.600,1000.428893
1610373 *0001V,01/02/70 01:13:57.700,1000.429620
1610467 *0001V,01/02/70 01:13:57.800,1000.429986
1610576 *0001V,01/02/70 01:13:57.900,1000.429573
1610669 *0001V,01/02/70 01:13:58.000,1000.428990
1610779 *0001V,01/02/70 01:13:58.100,1000.428919
1610872 *0001V,01/02/70 01:13:58.200,1000.428775
1610966 *0001V,01/02/70 01:13:58.300,1000.428096
1611075 *0001V,01/02/70 01:13:58.400,1000.427761
1611169 *0001V,01/02/70 01:13:58.500,1000.427299
1611278 *0001V,01/02/70 01:13:58.600,1000.426525
1611371 *0001V,01/02/70 01:13:58.700,1000.425485
1611465 *0001V,01/02/70 01:13:58.800,1000.424597
1611574 *0001V,01/02/70 01:13:58.900,1000.423699
1611668 *0001V,01/02/70 01:13:59.000,1000.423011
1611777 *0001V,01/02/70 01:13:59.100,1000.422174
1611871 *0001V,01/02/70 01:13:59.200,1000.421232
1611980 *0001V,01/02/70 01:13:59.300,1000.420313
1612073 *0001V,01/02/70 01:13:59.400,1000.419603
1612167 *0001V,01/02/70 01:13:59.500,1000.418678
1612276 *0001V,01/02/70 01:13:59.600,1000.417782
1612370 *0001V,01/02/70 01:13:59.700,1000.416803
1612479 *0001V,01/02/70 01:13:59.800,1000.416193
1612573 *0001V,01/02/70 01:13:59.900,1000.415722
1612666 *0001V,01/02/70 01:14:00.000,1000.415584
1612775 *0001V,01/02/70 01:14:00.100,1000.415043
1612869 *0001V,01/02/70 01:14:00.200,1000.415002
1612978 *0001V,01/02/70 01:14:00.300,1000.415076
1613072 *0001V,01/02/70 01:14:00.400,1000.414700
1613165 *0001V,01/02/70 01:14:00.500,1000.414375
1613275 *0001V,01/02/70 01:14:00.600,1000.414313
1613368 *0001V,01/02/70 01:14:00.700,1000.414690
1613477 *0001V,01/02/70 01:14:00.800,1000.414717
1613571 *0001V,01/02/70 01:14:00.900,1000.414980
1613665 *0001V,01/02/70 01:14:01.000,1000.415287
1613774 *0001V,01/02/70 01:14:01.100,1000.415335
1613867 *0001V,01/02/70 01:14:01.200,1000.415643
1613977 *0001V,01/02/70 01:14:01.300,1000.415477
1614070 *0001V,01/02/70 01:14:01.400,1000.415392
1614179 *0001V,01/02/70 01:14:01.500,1000.415495
1614273 *0001V,01/02/70 01:14:01.600,1000.415565
1614367 *0001V,01/02/70 01:14:01.700,1000.415368
1614476 *0001V,01/02/70 01:14:01.800,1000.415943
1614569 *0001V,01/02/70 01:14:01.900,1000.416132
1614679 *0001V,01/02/70 01:14:02.000,1000.415916
1614772 *0001V,01/02/70 01:14:02.100,1000.415568
1614866 *0001V,01/02/70 01:14:02.200,1000.415750
1614975 *0001V,01/02/70 01:14:02.300,1000.415678
1615069 *0001V,01/02/70 01:14:02.400,1000.415189
1615178 *0001V,01/02/70 01:14:02.500,1000.414892
1615271 *0001V,01/02/70 01:14:02.600,1000.414605
1615365 *0001V,01/02/70 01:14:02.700,1000.414329
1615474 *0001V,01/02/70 01:14:02.800,1000.413548
1615568 *0001V,01/02/70 01:14:02.900,1000.413880
1615677 *0001V,01/02/70 01:14:03.000,1000.413208
1615771 *0001V,01/02/70 01:14:03.100,1000.412192
1615880 *0001V,01/02/70 01:14:03.200,1000.411797
1615973 *0001V,01/02/70 01:14:03.300,1000.412182
1616067 *0001V,01/02/70 01:14:03.400,1000.411338
1616176 *0001V,01/02/70 01:14:03.500,1000.410111
1616270 *0001V,01/02/70 01:14:03.600,1000.409178
1616379 *0001V,01/02/70 01:14:03.700,1000.408919
1616473 *0001V,01/02/70 01:14:03.800,1000.408977
1616566 *0001V,01/02/70 01:14:03.900,1000.407674
1616675 *0001V,01/02/70 01:14:04.000,1000.405963
1616769 *0001V,01/02/70 01:14:04.100,1000.405491
1616878 *0001V,01/02/70 01:14:04.200,1000.405908
1616972 *0001V,01/02/70 01:14:04.300,1000.405625
1617065 *0001V,01/02/70 01:14:04.400,1000.405309
1617175 *0001V,01/02/70 01:14:04.500,1000.403995
1617268 *0001V,01/02/70 01:14:04.600,1000.404999
1617377 *0001V,01/02/70 01:14:04.700,1000.406552
1617471 *0001V,01/02/70 01:14:04.800,1000.406848
1617565 *0001V,01/02/70 01:14:04.900,1000.406351
1617674 *0001V,01/02/70 01:14:05.000,1000.407195
1617767 *0001V,01/02/70 01:14:05.100,1000.407422
1617877 *0001V,01/02/70 01:14:05.200,1000.407939
1617970 *0001V,01/02/70 01:14:05.300,1000.409022
1618079 *0001V,01/02/70 01:14:05.400,1000.409056
1618173 *0001V,01/02/70 01:14:05.500,1000.409833
1618267 *0001V,01/02/70 01:14:05.600,1000.410296
1618376 *0001V,01/02/70 01:14:05.700,1000.411681
1618469 *0001V,01/02/70 01:14:05.800,1000.413601
1618579 *0001V,01/02/70 01:14:05.900,1000.413987
1618672 *0001V,01/02/70 01:14:06.000,1000.414833
1618766 *0001V,01/02/70 01:14:06.100,1000.416708
1618875 *0001V,01/02/70 01:14:06.200,1000.417637
1618969 *0001V,01/02/70 01:14:06.300,1000.418175
1619078 *0001V,01/02/70 01:14:06.400,1000.419282
1619171 *0001V,01/02/70 01:14:06.500,1000.420204
1619265 *0001V,01/02/70 01:14:06.600,1000.421245
1619374 *0001V,01/02/70 01:14:06.700,1000.421624
1619468 *0001V,01/02/70 01:14:06.800,1000.422491
1619577 *0001V,01/02/70 01:14:06.900,1000.423526
1619671 *0001V,01/02/70 01:14:07.000,1000.424624
1619764 *0001V,01/02/70 01:14:07.100,1000.424970
1619873 *0001V,01/02/70 01:14:07.200,1000.425819
1619967 *0001V,01/02/70 01:14:07.300,1000.426271
1620076 *0001V,01/02/70 01:14:07.400,1000.426087
1620170 *0001V,01/02/70 01:14:07.500,1000.425932
1620279 *0001V,01/02/70 01:14:07.600,1000.426005
1620373 *0001V,01/02/70 01:14:07.700,1000.426270
1620466 *0001V,01/02/70 01:14:07.800,1000.425003
1620575 *0001V,01/02/70 01:14:07.900,1000.423899
1620669 *0001V,01/02/70 01:14:08.000,1000.423206
1620778 *0001V,01/02/70 01:14:08.100,1000.422938
1620872 *0001V,01/02/70 01:14:08.200,1000.420771
1620965 *0001V,01/02/70 01:14:08.300,1000.419039
1621075 *0001V,01/02/70 01:14:08.400,1000.418187
1621168 *0001V,01/02/70 01:14:08.500,1000.416169
1621277 *0001V,01/02/70 01:14:08.600,1000.415177
1621371 *0001V,01/02/70 01:14:08.700,1000.414400
1621465 *0001V,01/02/70 01:14:08.800,1000.413631
1621574 *0001V,01/02/70 01:14:08.900,1000.411376
1621667 *0001V,01/02/70 01:14:09.000,1000.409771
1621777 *0001V,01/02/70 01:14:09.100,1000.408552
1621870 *0001V,01/02/70 01:14:09.200,1000.407189
1621979 *0001V,01/02/70 01:14:09.300,1000.405645
1622073 *0001V,01/02/70 01:14:09.400,1000.405305
1622167 *0001V,01/02/70 01:14:09.500,1000.404950
1622276 *0001V,01/02/70 01:14:09.600,1000.405162
1622369 *0001V,01/02/70 01:14:09.700,1000.404656
1622479 *0001V,01/02/70 01:14:09.800,1000.404611
1622572 *0001V,01/02/70 01:14:09.900,1000.403392
1622666 *0001V,01/02/70 01:14:10.000,1000.403268
1622775 *0001V,01/02/70 01:14:10.100,1000.402947
1622869 *0001V,01/02/70 01:14:10.200,1000.404021
1622978 *0001V,01/02/70 01:14:10.300,1000.402572
1623071 *0001V,01/02/70 01:14:10.400,1000.403109
1623165 *0001V,01/02/70 01:14:10.500,1000.403434
1623274 *0001V,01/02/70 01:14:10.600,1000.405213
1623368 *0001V,01/02/70 01:14:10.700,1000.406824
1623477 *0001V,01/02/70 01:14:10.800,1000.407804
1623571 *0001V,01/02/70 01:14:10.900,1000.407162
1623664 *0001V,01/02/70 01:14:11.000,1000.407422
1623773 *0001V,01/02/70 01:14:11.100,1000.406689
1623867 *0001V,01/02/70 01:14:11.200,1000.407660
1623976 *0001V,01/02/70 01:14:11.300,1000.409998
1624070 *0001V,01/02/70 01:14:11.400,1000.410845
1624179 *0001V,01/02/70 01:14:11.500,1000.410270
1624273 *0001V,01/02/70 01:14:11.600,1000.412350
1624366 *0001V,01/02/70 01:14:11.700,1000.413783
1624475 *0001V,01/02/70 01:14:11.800,1000.414081
1624569 *0001V,01/02/70 01:14:11.900,1000.415050
1624678 *0001V,01/02/70 01:14:12.000,1000.415575
1624772 *0001V,01/02/70 01:14:12.100,1000.414918
1624865 *0001V,01/02/70 01:14:12.200,1000.416311
1624975 *0001V,01/02/70 01:14:12.300,1000.417433
1625068 *0001V,01/02/70 01:14:12.400,1000.416344
1625177 *0001V,01/02/70 01:14:12.500,1000.418311
1625271 *0001V,01/02/70 01:14:12.600,1000.417952
1625365 *0001V,01/02/70 01:14:12.700,1000.418744
1625474 *0001V,01/02/70 01:14:12.800,1000.416995
1625567 *0001V,01/02/70 01:14:12.900,1000.415055
1625677 *0001V,01/02/70 01:14:13.000,1000.417925
1625770 *0001V,01/02/70 01:14:13.100,1000.418423
1625879 *0001V,01/02/70 01:14:13.200,1000.416074
1625973 *0001V,01/02/70 01:14:13.300,1000.416295
1626067 *0001V,01/02/70 01:14:13.400,1000.413172
1626176 *0001V,01/02/70 01:14:13.500,1000.411619
1626269 *0001V,01/02/70 01:14:13.600,1000.411541
1626379 *0001V,01/02/70 01:14:13.700,1000.412140
1626472 *0001V,01/02/70 01:14:13.800,1000.410368
1626566 *0001V,01/02/70 01:14:13.900,1000.410429
1626675 *0001V,01/02/70 01:14:14.000,1000.408730
1626769 *0001V,01/02/70 01:14:14.100,1000.408133
1626878 *0001V,01/02/70 01:14:14.200,1000.407468
1626971 *0001V,01/02/70 01:14:14.300,1000.406627
1627065 *0001V,01/02/70 01:14:14.400,1000.405970
1627174 *0001V,01/02/70 01:14:14.500,1000.404796
1627268 *0001V,01/02/70 01:14:14.600,1000.404686
1627377 *0001V,01/02/70 01:14:14.700,1000.403314
1627471 *0001V,01/02/70 01:14:14.800,1000.402602
1627564 *0001V,01/02/70 01:14:14.900,1000.402526
1627673 *0001V,01/02/70 01:14:15.000,1000.402125
1627767 *0001V,01/02/70 01:14:15.100,1000.402101
1627876 *0001V,01/02/70 01:14:15.200,1000.402602
1627970 *0001V,01/02/70 01:14:15.300,1000.402675
1628079 *0001V,01/02/70 01:14:15.400,1000.402612
1628173 *0001V,01/02/70 01:14:15.500,1000.402577
1628266 *0001V,01/02/70 01:14:15.600,1000.403842
1628375 *0001V,01/02/70 01:14:15.700,1000.404406
1628469 *0001V,01/02/70 01:14:15.800,1000.405170
1628578 *0001V,01/02/70 01:14:15.900,1000.405502
1628672 *0001V,01/02/70 01:14:16.000,1000.406559
1628765 *0001V,01/02/70 01:14:16.100,1000.407541
1628875 *0001V,01/02/70 01:14:16.200,1000.407854
1628968 *0001V,01/02/70 01:14:16.300,1000.409570
1629077 *0001V,01/02/70 01:14:16.400,1000.410080
1629171 *0001V,01/02/70 01:14:16.500,1000.411247
1629265 *0001V,01/02/70 01:14:16.600,1000.412168
1629374 *0001V,01/02/70 01:14:16.700,1000.414049
1629467 *0001V,01/02/70 01:14:16.800,1000.414982
1629577 *0001V,01/02/70 01:14:16.900,1000.415367
1629670 *0001V,01/02/70 01:14:17.000,1000.416658
1629779 *0001V,01/02/70 01:14:17.100,1000.417943
1629873 *0001V,01/02/70 01:14:17.200,1000.418468
1629967 *0001V,01/02/70 01:14:17.300,1000.419599
1630076 *0001V,01/02/70 01:14:17.400,1000.420430
1630169 *0001V,01/02/70 01:14:17.500,1000.420987
1630279 *0001V,01/02/70 01:14:17.600,1000.421032
1630372 *0001V,01/02/70 01:14:17.700,1000.422020
1630466 *0001V,01/02/70 01:14:17.800,1000.422450
1630575 *0001V,01/02/70 01:14:17.900,1000.422155
1630669 *0001V,01/02/70 01:14:18.000,1000.422617
1630778 *0001V,01/02/70 01:14:18.100,1000.422856
1630871 *0001V,01/02/70 01:14:18.200,1000.422702
1630965 *0001V,01/02/70 01:14:18.300,1000.422917
1631074 *0001V,01/02/70 01:14:18.400,1000.422881
1631168 *0001V,01/02/70 01:14:18.500,1000.422078
1631277 *0001V,01/02/70 01:14:18.600,1000.421220
1631371 *0001V,01/02/70 01:14:18.700,1000.420326
1631464 *0001V,01/02/70 01:14:18.800,1000.419242
1631573 *0001V,01/02/70 01:14:18.900,1000.418261
1631667 *0001V,01/02/70 01:14:19.000,1000.417920
1631776 *0001V,01/02/70 01:14:19.100,1000.417651
1631870 *0001V,01/02/70 01:14:19.200,1000.416571
1631979 *0001V,01/02/70 01:14:19.300,1000.414675
1632073 *0001V,01/02/70 01:14:19.400,1000.414095
1632166 *0001V,01/02/70 01:14:19.500,1000.412235
1632275 *0001V,01/02/70 01:14:19.600,1000.410722
1632369 *0001V,01/02/70 01:14:19.700,1000.409394
1632478 *0001V,01/02/70 01:14:19.800,1000.408869
1632572 *0001V,01/02/70 01:14:19.900,1000.407765
1632665 *0001V,01/02/70 01:14:20.000,1000.407149
1632775 *0001V,01/02/70 01:14:20.100,1000.406015
1632868 *0001V,01/02/70 01:14:20.200,1000.405783
1632977 *0001V,01/02/70 01:14:20.300,1000.405858
1633071 *0001V,01/02/70 01:14:20.400,1000.405500
1633165 *0001V,01/02/70 01:14:20.500,1000.405540
1633274 *0001V,01/02/70 01:14:20.600,1000.405096
1633367 *0001V,01/02/70 01:14:20.700,1000.404971
1633477 *0001V,01/02/70 01:14:20.800,1000.404948
1633570 *0001V,01/02/70 01:14:20.900,1000.405212
1633679 *0001V,01/02/70 01:14:21.000,1000.405549
1633773 *0001V,01/02/70 01:14:21.100,1000.405765
1633867 *0001V,01/02/70 01:14:21.200,1000.406531
1633976 *0001V,01/02/70 01:14:21.300,1000.407278
1634069 *0001V,01/02/70 01:14:21.400,1000.408526
1634179 *0001V,01/02/70 01:14:21.500,1000.409884
1634272 *0001V,01/02/70 01:14:21.600,1000.410395
1634366 *0001V,01/02/70 01:14:21.700,1000.411174
1634475 *0001V,01/02/70 01:14:21.800,1000.410926
1634569 *0001V,01/02/70 01:14:21.900,1000.412451
1634678 *0001V,01/02/70 01:14:22.000,1000.413575
1634771 *0001V,01/02/70 01:14:22.100,1000.415009
1634865 *0001V,01/02/70 01:14:22.200,1000.414518
1634974 *0001V,01/02/70 01:14:22.300,1000.415387
1635068 *0001V,01/02/70 01:14:22.400,1000.416635
1635177 *0001V,01/02/70 01:14:22.500,1000.416800
1635271 *0001V,01/02/70 01:14:22.600,1000.416391
1635364 *0001V,01/02/70 01:14:22.700,1000.416897
1635473 *0001V,01/02/70 01:14:22.800,1000.418522
1635567 *0001V,01/02/70 01:14:22.900,1000.418672
1635676 *0001V,01/02/70 01:14:23.000,1000.418965
1635770 *0001V,01/02/70 01:14:23.100,1000.420024
1635879 *0001V,01/02/70 01:14:23.200,1000.420126
1635973 *0001V,01/02/70 01:14:23.300,1000.420115
1636066 *0001V,01/02/70 01:14:23.400,1000.420561
1636175 *0001V,01/02/70 01:14:23.500,1000.419490
1636269 *0001V,01/02/70 01:14:23.600,1000.418880
1636378 *0001V,01/02/70 01:14:23.700,1000.418754
1636472 *0001V,01/02/70 01:14:23.800,1000.418253
1636565 *0001V,01/02/70 01:14:23.900,1000.418112
1636675 *0001V,01/02/70 01:14:24.000,1000.417573
1636768 *0001V,01/02/70 01:14:24.100,1000.416589
1636877 *0001V,01/02/70 01:14:24.200,1000.416285
1636971 *0001V,01/02/70 01:14:24.300,1000.415773
1637065 *0001V,01/02/70 01:14:24.400,1000.415131
1637174 *0001V,01/02/70 01:14:24.500,1000.414439
1637267 *0001V,01/02/70 01:14:24.600,1000.413806
1637377 *0001V,01/02/70 01:14:24.700,1000.413342
1637470 *0001V,01/02/70 01:14:24.800,1000.412357
1637579 *0001V,01/02/70 01:14:24.900,1000.410843
1637673 *0001V,01/02/70 01:14:25.000,1000.410554
1637767 *0001V,01/02/70 01:14:25.100,1000.409801
1637876 *0001V,01/02/70 01:14:25.200,1000.408553
1637969 *0001V,01/02/70 01:14:25.300,1000.408565
1638079 *0001V,01/02/70 01:14:25.400,1000.407226
1638172 *0001V,01/02/70 01:14:25.500,1000.407056
1638266 *0001V,01/02/70 01:14:25.600,1000.406335
1638375 *0001V,01/02/70 01:14:25.700,1000.406432
1638469 *0001V,01/02/70 01:14:25.800,1000.406000
1638578 *0001V,01/02/70 01:14:25.900,1000.405979
1638671 *0001V,01/02/70 01:14:26.000,1000.405665
1638765 *0001V,01/02/70 01:14:26.100,1000.405674
1638874 *0001V,01/02/70 01:14:26.200,1000.405265
1638968 *0001V,01/02/70 01:14:26.300,1000.405643
1639077 *0001V,01/02/70 01:14:26.400,1000.405517
1639171 *0001V,01/02/70 01:14:26.500,1000.405636
1639280 *0001V,01/02/70 01:14:26.600,1000.405394
1639373 *0001V,01/02/70 01:14:26.700,1000.405352
1639467 *0001V,01/02/70 01:14:26.800,1000.406429
1639576 *0001V,01/02/70 01:14:26.900,1000.407166
1639670 *0001V,01/02/70 01:14:27.000,1000.408249
1639779 *0001V,01/02/70 01:14:27.100,1000.408556
1639873 *0001V,01/02/70 01:14:27.200,1000.408908
1639966 *0001V,01/02/70 01:14:27.300,1000.410214
1640075 *0001V,01/02/70 01:14:27.400,1000.411480
1640169 *0001V,01/02/70 01:14:27.500,1000.411921
1640278 *0001V,01/02/70 01:14:27.600,1000.412130
1640372 *0001V,01/02/70 01:14:27.700,1000.413333
1640465 *0001V,01/02/70 01:14:27.800,1000.415377
1640575 *0001V,01/02/70 01:14:27.900,1000.414728
1640668 *0001V,01/02/70 01:14:28.000,1000.415019
1640777 *0001V,01/02/70 01:14:28.100,1000.415955
1640871 *0001V,01/02/70 01:14:28.200,1000.417188
1640965 *0001V,01/02/70 01:14:28.300,1000.417480
1641074 *0001V,01/02/70 01:14:28.400,1000.417770
1641167 *0001V,01/02/70 01:14:28.500,1000.418983
1641277 *0001V,01/02/70 01:14:28.600,1000.418507
1641370 *0001V,01/02/70 01:14:28.700,1000.419835
1641479 *0001V,01/02/70 01:14:28.800,1000.420102
1641573 *0001V,01/02/70 01:14:28.900,1000.419446
1641667 *0001V,01/02/70 01:14:29.000,1000.420190
1641776 *0001V,01/02/70 01:14:29.100,1000.420242
1641869 *0001V,01/02/70 01:14:29.200,1000.420923
1641979 *0001V,01/02/70 01:14:29.300,1000.420333
1642072 *0001V,01/02/70 01:14:29.400,1000.420298
1642166 *0001V,01/02/70 01:14:29.500,1000.420132
1642275 *0001V,01/02/70 01:14:29.600,1000.419366
1642369 *0001V,01/02/70 01:14:29.700,1000.419183
1642478 *0001V,01/02/70 01:14:29.800,1000.418492
1642571 *0001V,01/02/70 01:14:29.900,1000.417451
1642665 *0001V,01/02/70 01:14:30.000,1000.416594
1642774 *0001V,01/02/70 01:14:30.100,1000.416125
1642868 *0001V,01/02/70 01:14:30.200,1000.415545
1642977 *0001V,01/02/70 01:14:30.300,1000.414146
1643071 *0001V,01/02/70 01:14:30.400,1000.413831
1643180 *0001V,01/02/70 01:14:30.500,1000.412799
1643273 *0001V,01/02/70 01:14:30.600,1000.411638
1643367 *0001V,01/02/70 01:14:30.700,1000.411096
1643476 *0001V,01/02/70 01:14:30.800,1000.410865
1643570 *0001V,01/02/70 01:14:30.900,1000.410546
1643679 *0001V,01/02/70 01:14:31.000,1000.409527
1643773 *0001V,01/02/70 01:14:31.100,1000.408744
1643866 *0001V,01/02/70 01:14:31.200,1000.408242
1643975 *0001V,01/02/70 01:14:31.300,1000.407653
1644069 *0001V,01/02/70 01:14:31.400,1000.407772
1644178 *0001V,01/02/70 01:14:31.500,1000.407851
1644272 *0001V,01/02/70 01:14:31.600,1000.408323
1644365 *0001V,01/02/70 01:14:31.700,1000.407129
1644475 *0001V,01/02/70 01:14:31.800,1000.406951
1644568 *0001V,01/02/70 01:14:31.900,1000.407162
1644677 *0001V,01/02/70 01:14:32.000,1000.409219
1644771 *0001V,01/02/70 01:14:32.100,1000.409070
1644865 *0001V,01/02/70 01:14:32.200,1000.408057
1644974 *0001V,01/02/70 01:14:32.300,1000.407402
1645067 *0001V,01/02/70 01:14:32.400,1000.409159
1645177 *0001V,01/02/70 01:14:32.500,1000.410233
1645270 *0001V,01/02/70 01:14:32.600,1000.409198
1645379 *0001V,01/02/70 01:14:32.700,1000.411372
1645473 *0001V,01/02/70 01:14:32.800,1000.413288
1645567 *0001V,01/02/70 01:14:32.900,1000.414143
1645676 *0001V,01/02/70 01:14:33.000,1000.413854
1645769 *0001V,01/02/70 01:14:33.100,1000.414649
1645879 *0001V,01/02/70 01:14:33.200,1000.414976
1645972 *0001V,01/02/70 01:14:33.300,1000.417807
1646066 *0001V,01/02/70 01:14:33.400,1000.417722
1646175 *0001V,01/02/70 01:14:33.500,1000.419454
1646269 *0001V,01/02/70 01:14:33.600,1000.419407
1646378 *0001V,01/02/70 01:14:33.700,1000.421057
1646471 *0001V,01/02/70 01:14:33.800,1000.423250
1646565 *0001V,01/02/70 01:14:33.900,1000.423184
1646674 *0001V,01/02/70 01:14:34.000,1000.424315
1646768 *0001V,01/02/70 01:14:34.100,1000.425242
1646877 *0001V,01/02/70 01:14:34.200,1000.424901
1646971 *0001V,01/02/70 01:14:34.300,1000.425052
1647080 *0001V,01/02/70 01:14:34.400,1000.425468
1647173 *0001V,01/02/70 01:14:34.500,1000.425019
1647267 *0001V,01/02/70 01:14:34.600,1000.424746
1647376 *0001V,01/02/70 01:14:34.700,1000.424603
1647470 *0001V,01/02/70 01:14:34.800,1000.423972
1647579 *0001V,01/02/70 01:14:34.900,1000.424026
1647673 *0001V,01/02/70 01:14:35.000,1000.423516
1647766 *0001V,01/02/70 01:14:35.100,1000.422158
1647875 *0001V,01/02/70 01:14:35.200,1000.421057
1647969 *0001V,01/02/70 01:14:35.300,1000.419955
1648078 *0001V,01/02/70 01:14:35.400,1000.419547
1648172 *0001V,01/02/70 01:14:35.500,1000.417686
1648265 *0001V,01/02/70 01:14:35.600,1000.417077
1648375 *0001V,01/02/70 01:14:35.700,1000.415438
1648468 *0001V,01/02/70 01:14:35.800,1000.413681
1648577 *0001V,01/02/70 01:14:35.900,1000.413115
1648671 *0001V,01/02/70 01:14:36.000,1000.411340
1648765 *0001V,01/02/70 01:14:36.100,1000.410107
1648874 *0001V,01/02/70 01:14:36.200,1000.408924
1648967 *0001V,01/02/70 01:14:36.300,1000.407048
1649077 *0001V,01/02/70 01:14:36.400,1000.405596
1649170 *0001V,01/02/70 01:14:36.500,1000.405218
1649279 *0001V,01/02/70 01:14:36.600,1000.404518
1649373 *0001V,01/02/70 01:14:36.700,1000.403437
1649467 *0001V,01/02/70 01:14:36.800,1000.404132
1649576 *0001V,01/02/70 01:14:36.900,1000.402006
1649669 *0001V,01/02/70 01:14:37.000,1000.402458
1649779 *0001V,01/02/70 01:14:37.100,1000.401864
1649872 *0001V,01/02/70 01:14:37.200,1000.399818
1649966 *0001V,01/02/70 01:14:37.300,1000.400964
1650075 *0001V,01/02/70 01:14:37.400,1000.401426
1650169 *0001V,01/02/70 01:14:37.500,1000.402265
1650278 *0001V,01/02/70 01:14:37.600,1000.403346
1650371 *0001V,01/02/70 01:14:37.700,1000.402446
1650465 *0001V,01/02/70 01:14:37.800,1000.402125
1650574 *0001V,01/02/70 01:14:37.900,1000.402039
1650668 *0001V,01/02/70 01:14:38.000,1000.404400
1650777 *0001V,01/02/70 01:14:38.100,1000.406355
1650871 *0001V,01/02/70 01:14:38.200,1000.407380
1650980 *0001V,01/02/70 01:14:38.300,1000.410449
1651073 *0001V,01/02/70 01:14:38.400,1000.412246
1651167 *0001V,01/02/70 01:14:38.500,1000.414251
1651276 *0001V,01/02/70 01:14:38.600,1000.415998
1651370 *0001V,01/02/70 01:14:38.700,1000.418844
1651479 *0001V,01/02/70 01:14:38.800,1000.418527
1651573 *0001V,01/02/70 01:14:38.900,1000.421632
1651666 *0001V,01/02/70 01:14:39.000,1000.422746
1651775 *0001V,01/02/70 01:14:39.100,1000.424703
1651869 *0001V,01/02/70 01:14:39.200,1000.426131
1651978 *0001V,01/02/70 01:14:39.300,1000.427709
1652072 *0001V,01/02/70 01:14:39.400,1000.429320
1652165 *0001V,01/02/70 01:14:39.500,1000.431512
1652275 *0001V,01/02/70 01:14:39.600,1000.433230
1652368 *0001V,01/02/70 01:14:39.700,1000.433053
1652477 *0001V,01/02/70 01:14:39.800,1000.434913
1652571 *0001V,01/02/70 01:14:39.900,1000.434545
1652665 *0001V,01/02/70 01:14:40.000,1000.434611
1652774 *0001V,01/02/70 01:14:40.100,1000.435499
1652867 *0001V,01/02/70 01:14:40.200,1000.435257
1652977 *0001V,01/02/70 01:14:40.300,1000.434206
1653070 *0001V,01/02/70 01:14:40.400,1000.433216
1653179 *0001V,01/02/70 01:14:40.500,1000.433747
1653273 *0001V,01/02/70 01:14:40.600,1000.432554
1653367 *0001V,01/02/70 01:14:40.700,1000.432144
1653476 *0001V,01/02/70 01:14:40.800,1000.429584
1653569 *0001V,01/02/70 01:14:40.900,1000.428707
1653679 *0001V,01/02/70 01:14:41.000,1000.427586
1653772 *0001V,01/02/70 01:14:41.100,1000.426213
1653866 *0001V,01/02/70 01:14:41.200,1000.424983
1653975 *0001V,01/02/70 01:14:41.300,1000.424176
1654069 *0001V,01/02/70 01:14:41.400,1000.422268
1654178 *0001V,01/02/70 01:14:41.500,1000.420802
1654271 *0001V,01/02/70 01:14:41.600,1000.419281
1654365 *0001V,01/02/70 01:14:41.700,1000.418019
1654474 *0001V,01/02/70 01:14:41.800,1000.415648
1654568 *0001V,01/02/70 01:14:41.900,1000.414653
1654677 *0001V,01/02/70 01:14:42.000,1000.412950
1654771 *0001V,01/02/70 01:14:42.100,1000.411934
1654864 *0001V,01/02/70 01:14:42.200,1000.410264
1654973 *0001V,01/02/70 01:14:42.300,1000.408791
1655067 *0001V,01/02/70 01:14:42.400,1000.408875
1655176 *0001V,01/02/70 01:14:42.500,1000.408989
1655270 *0001V,01/02/70 01:14:42.600,1000.407574
1655379 *0001V,01/02/70 01:14:42.700,1000.405290
1655473 *0001V,01/02/70 01:14:42.800,1000.405711
1655566 *0001V,01/02/70 01:14:42.900,1000.404362
1655675 *0001V,01/02/70 01:14:43.000,1000.403599
1655769 *0001V,01/02/70 01:14:43.100,1000.403344
1655878 *0001V,01/02/70 01:14:43.200,1000.403166
1655972 *0001V,01/02/70 01:14:43.300,1000.402604
1656065 *0001V,01/02/70 01:14:43.400,1000.402590
1656175 *0001V,01/02/70 01:14:43.500,1000.402418
1656268 *0001V,01/02/70 01:14:43.600,1000.402946
1656377 *0001V,01/02/70 01:14:43.700,1000.404527
1656471 *0001V,01/02/70 01:14:43.800,1000.404359
1656565 *0001V,01/02/70 01:14:43.900,1000.405839
1656674 *0001V,01/02/70 01:14:44.000,1000.407206
1656767 *0001V,01/02/70 01:14:44.100,1000.407958
1656877 *0001V,01/02/70 01:14:44.200,1000.407445
1656970 *0001V,01/02/70 01:14:44.300,1000.408868
1657079 *0001V,01/02/70 01:14:44.400,1000.410282
1657173 *0001V,01/02/70 01:14:44.500,1000.412482
1657267 *0001V,01/02/70 01:14:44.600,1000.413146
1657376 *0001V,01/02/70 01:14:44.700,1000.414910
1657469 *0001V,01/02/70 01:14:44.800,1000.415592
1657579 *0001V,01/02/70 01:14:44.900,1000.416802
1657672 *0001V,01/02/70 01:14:45.000,1000.417250
1657766 *0001V,01/02/70 01:14:45.100,1000.419018
1657875 *0001V,01/02/70 01:14:45.200,1000.420336
1657969 *0001V,01/02/70 01:14:45.300,1000.421316
1658078 *0001V,01/02/70 01:14:45.400,1000.421769
1658171 *0001V,01/02/70 01:14:45.500,1000.423046
1658265 *0001V,01/02/70 01:14:45.600,1000.424667
1658374 *0001V,01/02/70 01:14:45.700,1000.426099
1658468 *0001V,01/02/70 01:14:45.800,1000.427632
1658577 *0001V,01/02/70 01:14:45.900,1000.428040
1658671 *0001V,01/02/70 01:14:46.000,1000.428558
1658764 *0001V,01/02/70 01:14:46.100,1000.429311
1658873 *0001V,01/02/70 01:14:46.200,1000.430512
1658967 *0001V,01/02/70 01:14:46.300,1000.431442
1659076 *0001V,01/02/70 01:14:46.400,1000.432292
1659170 *0001V,01/02/70 01:14:46.500,1000.432995
1659279 *0001V,01/02/70 01:14:46.600,1000.432768
1659373 *0001V,01/02/70 01:14:46.700,1000.433436
1659466 *0001V,01/02/70 01:14:46.800,1000.434545
1659575 *0001V,01/02/70 01:14:46.900,1000.434620
1659669 *0001V,01/02/70 01:14:47.000,1000.434689
1659778 *0001V,01/02/70 01:14:47.100,1000.434865
1659872 *0001V,01/02/70 01:14:47.200,1000.434622
1659965 *0001V,01/02/70 01:14:47.300,1000.434573
1700075 *0001V,01/02/70 01:14:47.400,1000.434181
1700168 *0001V,01/02/70 01:14:47.500,1000.434244
1700277 *0001V,01/02/70 01:14:47.600,1000.433276
1700371 *0001V,01/02/70 01:14:47.700,1000.432451
1700465 *0001V,01/02/70 01:14:47.800,1000.432460
1700574 *0001V,01/02/70 01:14:47.900,1000.431672
1700667 *0001V,01/02/70 01:14:48.000,1000.431062
1700777 *0001V,01/02/70 01:14:48.100,1000.430365
1700870 *0001V,01/02/70 01:14:48.200,1000.430013
1700964 *0001V,01/02/70 01:14:48.300,1000.429618
1701073 *0001V,01/02/70 01:14:48.400,1000.428823
1701167 *0001V,01/02/70 01:14:48.500,1000.427648
1701276 *0001V,01/02/70 01:14:48.600,1000.426403
1701369 *0001V,01/02/70 01:14:48.700,1000.426006
1701479 *0001V,01/02/70 01:14:48.800,1000.425237
1701572 *0001V,01/02/70 01:14:48.900,1000.424570
1701666 *0001V,01/02/70 01:14:49.000,1000.423307
1701775 *0001V,01/02/70 01:14:49.100,1000.422507
1701869 *0001V,01/02/70 01:14:49.200,1000.421636
1701978 *0001V,01/02/70 01:14:49.300,1000.421270
1702071 *0001V,01/02/70 01:14:49.400,1000.420351
1702165 *0001V,01/02/70 01:14:49.500,1000.419791
1702274 *0001V,01/02/70 01:14:49.600,1000.419079
1702368 *0001V,01/02/70 01:14:49.700,1000.418791
1702477 *0001V,01/02/70 01:14:49.800,1000.419080
1702571 *0001V,01/02/70 01:14:49.900,1000.418437
1702664 *0001V,01/02/70 01:14:50.000,1000.417868
1702773 *0001V,01/02/70 01:14:50.100,1000.417784
1702867 *0001V,01/02/70 01:14:50.200,1000.417289
1702976 *0001V,01/02/70 01:14:50.300,1000.416681
1703070 *0001V,01/02/70 01:14:50.400,1000.416434
1703179 *0001V,01/02/70 01:14:50.500,1000.416526
1703273 *0001V,01/02/70 01:14:50.600,1000.415329
1703366 *0001V,01/02/70 01:14:50.700,1000.414871
1703475 *0001V,01/02/70 01:14:50.800,1000.415722
1703569 *0001V,01/02/70 01:14:50.900,1000.415387
1703678 *0001V,01/02/70 01:14:51.000,1000.416271
1703772 *0001V,01/02/70 01:14:51.100,1000.416781
1703865 *0001V,01/02/70 01:14:51.200,1000.416395
1703975 *0001V,01/02/70 01:14:51.300,1000.416745
1704068 *0001V,01/02/70 01:14:51.400,1000.415720
1704177 *0001V,01/02/70 01:14:51.500,1000.416256
1704271 *0001V,01/02/70 01:14:51.600,1000.416341
1704365 *0001V,01/02/70 01:14:51.700,1000.415990
1704474 *0001V,01/02/70 01:14:51.800,1000.417535
1704567 *0001V,01/02/70 01:14:51.900,1000.416995
1704677 *0001V,01/02/70 01:14:52.000,1000.417328
1704770 *0001V,01/02/70 01:14:52.100,1000.417740
1704879 *0001V,01/02/70 01:14:52.200,1000.418167
1704973 *0001V,01/02/70 01:14:52.300,1000.418506
1705067 *0001V,01/02/70 01:14:52.400,1000.419421
1705176 *0001V,01/02/70 01:14:52.500,1000.419725
1705269 *0001V,01/02/70 01:14:52.600,1000.420055
1705379 *0001V,01/02/70 01:14:52.700,1000.420242
1705472 *0001V,01/02/70 01:14:52.800,1000.421269
1705566 *0001V,01/02/70 01:14:52.900,1000.422105
1705675 *0001V,01/02/70 01:14:53.000,1000.422798
1705769 *0001V,01/02/70 01:14:53.100,1000.424129
1705878 *0001V,01/02/70 01:14:53.200,1000.425065
1705971 *0001V,01/02/70 01:14:53.300,1000.423527
1706065 *0001V,01/02/70 01:14:53.400,1000.423226
1706174 *0001V,01/02/70 01:14:53.500,1000.422840
1706268 *0001V,01/02/70 01:14:53.600,1000.424611
1706377 *0001V,01/02/70 01:14:53.700,1000.425112
1706471 *0001V,01/02/70 01:14:53.800,1000.424453
1706564 *0001V,01/02/70 01:14:53.900,1000.424328
1706673 *0001V,01/02/70 01:14:54.000,1000.425092
1706767 *0001V,01/02/70 01:14:54.100,1000.424946
1706876 *0001V,01/02/70 01:14:54.200,1000.424126
1706970 *0001V,01/02/70 01:14:54.300,1000.426177
1707079 *0001V,01/02/70 01:14:54.400,1000.427461
1707173 *0001V,01/02/70 01:14:54.500,1000.427368
1707266 *0001V,01/02/70 01:14:54.600,1000.427466
1707375 *0001V,01/02/70 01:14:54.700,1000.428524
1707469 *0001V,01/02/70 01:14:54.800,1000.428511
1707578 *0001V,01/02/70 01:14:54.900,1000.428772
1707672 *0001V,01/02/70 01:14:55.000,1000.428643
1707765 *0001V,01/02/70 01:14:55.100,1000.428865
1707875 *0001V,01/02/70 01:14:55.200,1000.429134
1707968 *0001V,01/02/70 01:14:55.300,1000.429886
1708077 *0001V,01/02/70 01:14:55.400,1000.429809
1708171 *0001V,01/02/70 01:14:55.500,1000.430740
1708265 *0001V,01/02/70 01:14:55.600,1000.431728
1708374 *0001V,01/02/70 01:14:55.700,1000.431948
1708467 *0001V,01/02/70 01:14:55.800,1000.432649
1708577 *0001V,01/02/70 01:14:55.900,1000.433831
1708670 *0001V,01/02/70 01:14:56.000,1000.434905
1708779 *0001V,01/02/70 01:14:56.100,1000.434428
1708873 *0001V,01/02/70 01:14:56.200,1000.433474
1708967 *0001V,01/02/70 01:14:56.300,1000.434050
1709076 *0001V,01/02/70 01:14:56.400,1000.434818
1709169 *0001V,01/02/70 01:14:56.500,1000.434697
1709279 *0001V,01/02/70 01:14:56.600,1000.433998
1709372 *0001V,01/02/70 01:14:56.700,1000.434445
1709466 *0001V,01/02/70 01:14:56.800,1000.433983
1709575 *0001V,01/02/70 01:14:56.900,1000.433423
1709669 *0001V,01/02/70 01:14:57.000,1000.432899
1709778 *0001V,01/02/70 01:14:57.100,1000.431328
1709871 *0001V,01/02/70 01:14:57.200,1000.430463
1709965 *0001V,01/02/70 01:14:57.300,1000.431106
1710074 *0001V,01/02/70 01:14:57.400,1000.431686
1710168 *0001V,01/02/70 01:14:57.500,1000.431910
1710277 *0001V,01/02/70 01:14:57.600,1000.430670
1710371 *0001V,01/02/70 01:14:57.700,1000.430334
1710464 *0001V,01/02/70 01:14:57.800,1000.428848
1710573 *0001V,01/02/70 01:14:57.900,1000.428221
1710667 *0001V,01/02/70 01:14:58.000,1000.427814
1710776 *0001V,01/02/70 01:14:58.100,1000.427840
1710870 *0001V,01/02/70 01:14:58.200,1000.426939
1710979 *0001V,01/02/70 01:14:58.300,1000.425748
1711073 *0001V,01/02/70 01:14:58.400,1000.424760
1711166 *0001V,01/02/70 01:14:58.500,1000.424942
1711275 *0001V,01/02/70 01:14:58.600,1000.423447
1711369 *0001V,01/02/70 01:14:58.700,1000.421687
1711478 *0001V,01/02/70 01:14:58.800,1000.421335
1711572 *0001V,01/02/70 01:14:58.900,1000.421011
1711665 *0001V,01/02/70 01:14:59.000,1000.419462
1711775 *0001V,01/02/70 01:14:59.100,1000.419283
1711868 *0001V,01/02/70 01:14:59.200,1000.418118
1711977 *0001V,01/02/70 01:14:59.300,1000.417280
1712071 *0001V,01/02/70 01:14:59.400,1000.418475
1712165 *0001V,01/02/70 01:14:59.500,1000.418885
1712274 *0001V,01/02/70 01:14:59.600,1000.418834
1712367 *0001V,01/02/70 01:14:59.700,1000.417408
1712477 *0001V,01/02/70 01:14:59.800,1000.415743
1712570 *0001V,01/02/70 01:14:59.900,1000.416902
1712664 *0001V,01/02/70 01:15:00.000,1000.415893
1712773 *0001V,01/02/70 01:15:00.100,1000.415664
1712867 *0001V,01/02/70 01:15:00.200,1000.414278
1712976 *0001V,01/02/70 01:15:00.300,1000.415230
1713069 *0001V,01/02/70 01:15:00.400,1000.414365
1713179 *0001V,01/02/70 01:15:00.500,1000.415407
1713272 *0001V,01/02/70 01:15:00.600,1000.412631
1713366 *0001V,01/02/70 01:15:00.700,1000.412518
1713475 *0001V,01/02/70 01:15:00.800,1000.412641
1713569 *0001V,01/02/70 01:15:00.900,1000.416230
1713678 *0001V,01/02/70 01:15:01.000,1000.415712
1713771 *0001V,01/02/70 01:15:01.100,1000.416286
1713865 *0001V,01/02/70 01:15:01.200,1000.416097
1713974 *0001V,01/02/70 01:15:01.300,1000.417237
1714068 *0001V,01/02/70 01:15:01.400,1000.418184
1714177 *0001V,01/02/70 01:15:01.500,1000.419807
1714271 *0001V,01/02/70 01:15:01.600,1000.420863
1714364 *0001V,01/02/70 01:15:01.700,1000.422009
1714473 *0001V,01/02/70 01:15:01.800,1000.423799
1714567 *0001V,01/02/70 01:15:01.900,1000.423515
1714676 *0001V,01/02/70 01:15:02.000,1000.426247
1714770 *0001V,01/02/70 01:15:02.100,1000.427279
1714879 *0001V,01/02/70 01:15:02.200,1000.427377
1714973 *0001V,01/02/70 01:15:02.300,1000.430352
1715066 *0001V,01/02/70 01:15:02.400,1000.430986
1715175 *0001V,01/02/70 01:15:02.500,1000.430025
1715269 *0001V,01/02/70 01:15:02.600,1000.431624
1715378 *0001V,01/02/70 01:15:02.700,1000.434499
1715472 *0001V,01/02/70 01:15:02.800,1000.435442
1715565 *0001V,01/02/70 01:15:02.900,1000.437224
1715675 *0001V,01/02/70 01:15:03.000,1000.438238
1715768 *0001V,01/02/70 01:15:03.100,1000.437311
1715877 *0001V,01/02/70 01:15:03.200,1000.436756
1715971 *0001V,01/02/70 01:15:03.300,1000.438685
1716065 *0001V,01/02/70 01:15:03.400,1000.437952
1716174 *0001V,01/02/70 01:15:03.500,1000.437674
1716267 *0001V,01/02/70 01:15:03.600,1000.438639
1716377 *0001V,01/02/70 01:15:03.700,1000.437592
1716470 *0001V,01/02/70 01:15:03.800,1000.436156
1716579 *0001V,01/02/70 01:15:03.900,1000.434894
1716673 *0001V,01/02/70 01:15:04.000,1000.432936
1716767 *0001V,01/02/70 01:15:04.100,1000.432739
1716876 *0001V,01/02/70 01:15:04.200,1000.429509
1716969 *0001V,01/02/70 01:15:04.300,1000.429923
1717079 *0001V,01/02/70 01:15:04.400,1000.426994
1717172 *0001V,01/02/70 01:15:04.500,1000.426515
1717266 *0001V,01/02/70 01:15:04.600,1000.424832
1717375 *0001V,01/02/70 01:15:04.700,1000.422271
1717469 *0001V,01/02/70 01:15:04.800,1000.422868
1717578 *0001V,01/02/70 01:15:04.900,1000.421603
1717671 *0001V,01/02/70 01:15:05.000,1000.418978
1717765 *0001V,01/02/70 01:15:05.100,1000.417458
1717874 *0001V,01/02/70 01:15:05.200,1000.416569
1717968 *0001V,01/02/70 01:15:05.300,1000.415388
1718077 *0001V,01/02/70 01:15:05.400,1000.412777
1718171 *0001V,01/02/70 01:15:05.500,1000.410272
1718264 *0001V,01/02/70 01:15:05.600,1000.409515
1718373 *0001V,01/02/70 01:15:05.700,1000.406650
1718467 *0001V,01/02/70 01:15:05.800,1000.406866
1718576 *0001V,01/02/70 01:15:05.900,1000.406314
1718670 *0001V,01/02/70 01:15:06.000,1000.404732
1718779 *0001V,01/02/70 01:15:06.100,1000.404155
1718873 *0001V,01/02/70 01:15:06.200,1000.403409
1718966 *0001V,01/02/70 01:15:06.300,1000.403890
1719075 *0001V,01/02/70 01:15:06.400,1000.404840
1719169 *0001V,01/02/70 01:15:06.500,1000.406557
1719278 *0001V,01/02/70 01:15:06.600,1000.406251
1719372 *0001V,01/02/70 01:15:06.700,1000.406893
1719465 *0001V,01/02/70 01:15:06.800,1000.410257
1719575 *0001V,01/02/70 01:15:06.900,1000.409914
1719668 *0001V,01/02/70 01:15:07.000,1000.411704
1719777 *0001V,01/02/70 01:15:07.100,1000.412165
1719871 *0001V,01/02/70 01:15:07.200,1000.413406
1719965 *0001V,01/02/70 01:15:07.300,1000.415518
1720074 *0001V,01/02/70 01:15:07.400,1000.417998
1720167 *0001V,01/02/70 01:15:07.500,1000.420253
1720277 *0001V,01/02/70 01:15:07.600,1000.420274
1720370 *0001V,01/02/70 01:15:07.700,1000.423252
1720479 *0001V,01/02/70 01:15:07.800,1000.424926
1720573 *0001V,01/02/70 01:15:07.900,1000.426731
1720667 *0001V,01/02/70 01:15:08.000,1000.428403
1720776 *0001V,01/02/70 01:15:08.100,1000.430352
1720869 *0001V,01/02/70 01:15:08.200,1000.432428
1720979 *0001V,01/02/70 01:15:08.300,1000.433037
1721072 *0001V,01/02/70 01:15:08.400,1000.434224
1721166 *0001V,01/02/70 01:15:08.500,1000.436068
1721275 *0001V,01/02/70 01:15:08.600,1000.438042
1721369 *0001V,01/02/70 01:15:08.700,1000.439687
1721478 *0001V,01/02/70 01:15:08.800,1000.439511
1721571 *0001V,01/02/70 01:15:08.900,1000.441415
1721665 *0001V,01/02/70 01:15:09.000,1000.441697
1721774 *0001V,01/02/70 01:15:09.100,1000.443409
1721868 *0001V,01/02/70 01:15:09.200,1000.442560
1721977 *0001V,01/02/70 01:15:09.300,1000.443168
1722071 *0001V,01/02/70 01:15:09.400,1000.443360
1722164 *0001V,01/02/70 01:15:09.500,1000.443885
1722273 *0001V,01/02/70 01:15:09.600,1000.444232
1722367 *0001V,01/02/70 01:15:09.700,1000.444374
1722476 *0001V,01/02/70 01:15:09.800,1000.446713
1722570 *0001V,01/02/70 01:15:09.900,1000.444057
1722679 *0001V,01/02/70 01:15:10.000,1000.443579
1722773 *0001V,01/02/70 01:15:10.100,1000.443541
1722866 *0001V,01/02/70 01:15:10.200,1000.444281
1722975 *0001V,01/02/70 01:15:10.300,1000.443124
1723069 *0001V,01/02/70 01:15:10.400,1000.442479
1723178 *0001V,01/02/70 01:15:10.500,1000.442025
1723272 *0001V,01/02/70 01:15:10.600,1000.440978
1723365 *0001V,01/02/70 01:15:10.700,1000.439876
1723475 *0001V,01/02/70 01:15:10.800,1000.439293
1723568 *0001V,01/02/70 01:15:10.900,1000.437797
1723677 *0001V,01/02/70 01:15:11.000,1000.435925
1723771 *0001V,01/02/70 01:15:11.100,1000.434927
1723865 *0001V,01/02/70 01:15:11.200,1000.434076
1723974 *0001V,01/02/70 01:15:11.300,1000.431904
1724067 *0001V,01/02/70 01:15:11.400,1000.431710
1724177 *0001V,01/02/70 01:15:11.500,1000.429558
1724270 *0001V,01/02/70 01:15:11.600,1000.428511
1724379 *0001V,01/02/70 01:15:11.700,1000.427686
1724473 *0001V,01/02/70 01:15:11.800,1000.426561
1724567 *0001V,01/02/70 01:15:11.900,1000.424910
1724676 *0001V,01/02/70 01:15:12.000,1000.423115
1724769 *0001V,01/02/70 01:15:12.100,1000.421172
1724879 *0001V,01/02/70 01:15:12.200,1000.420318
1724972 *0001V,01/02/70 01:15:12.300,1000.419207
1725066 *0001V,01/02/70 01:15:12.400,1000.416224
1725175 *0001V,01/02/70 01:15:12.500,1000.415017
1725269 *0001V,01/02/70 01:15:12.600,1000.411709
1725378 *0001V,01/02/70 01:15:12.700,1000.410221
1725471 *0001V,01/02/70 01:15:12.800,1000.409594
1725565 *0001V,01/02/70 01:15:12.900,1000.407941
1725674 *0001V,01/02/70 01:15:13.000,1000.405930
1725768 *0001V,01/02/70 01:15:13.100,1000.406857
1725877 *0001V,01/02/70 01:15:13.200,1000.408146
1725971 *0001V,01/02/70 01:15:13.300,1000.408278
1726080 *0001V,01/02/70 01:15:13.400,1000.409819
1726173 *0001V,01/02/70 01:15:13.500,1000.406937
1726267 *0001V,01/02/70 01:15:13.600,1000.405633
1726376 *0001V,01/02/70 01:15:13.700,1000.408907
1726470 *0001V,01/02/70 01:15:13.800,1000.406278
1726579 *0001V,01/02/70 01:15:13.900,1000.405107
1726673 *0001V,01/02/70 01:15:14.000,1000.407814
1726766 *0001V,01/02/70 01:15:14.100,1000.410481
1726875 *0001V,01/02/70 01:15:14.200,1000.411298
1726969 *0001V,01/02/70 01:15:14.300,1000.411831
1727078 *0001V,01/02/70 01:15:14.400,1000.414112
1727172 *0001V,01/02/70 01:15:14.500,1000.415696
1727265 *0001V,01/02/70 01:15:14.600,1000.416872
1727375 *0001V,01/02/70 01:15:14.700,1000.420108
1727468 *0001V,01/02/70 01:15:14.800,1000.421140
1727577 *0001V,01/02/70 01:15:14.900,1000.422470
1727671 *0001V,01/02/70 01:15:15.000,1000.426078
1727765 *0001V,01/02/70 01:15:15.100,1000.429417
1727874 *0001V,01/02/70 01:15:15.200,1000.430541
1727967 *0001V,01/02/70 01:15:15.300,1000.432820
1728077 *0001V,01/02/70 01:15:15.400,1000.433900
1728170 *0001V,01/02/70 01:15:15.500,1000.435906
1728279 *0001V,01/02/70 01:15:15.600,1000.437321
1728373 *0001V,01/02/70 01:15:15.700,1000.439769
1728467 *0001V,01/02/70 01:15:15.800,1000.441522
1728576 *0001V,01/02/70 01:15:15.900,1000.442879
1728669 *0001V,01/02/70 01:15:16.000,1000.443838
1728779 *0001V,01/02/70 01:15:16.100,1000.444976
1728872 *0001V,01/02/70 01:15:16.200,1000.446533
1728966 *0001V,01/02/70 01:15:16.300,1000.447294
1729075 *0001V,01/02/70 01:15:16.400,1000.448855
1729169 *0001V,01/02/70 01:15:16.500,1000.449307
1729278 *0001V,01/02/70 01:15:16.600,1000.450556
1729371 *0001V,01/02/70 01:15:16.700,1000.451231
1729465 *0001V,01/02/70 01:15:16.800,1000.451386
1729574 *0001V,01/02/70 01:15:16.900,1000.451510
1729668 *0001V,01/02/70 01:15:17.000,1000.452492
1729777 *0001V,01/02/70 01:15:17.100,1000.452999
1729871 *0001V,01/02/70 01:15:17.200,1000.452380
1729964 *0001V,01/02/70 01:15:17.300,1000.452475
1730073 *0001V,01/02/70 01:15:17.400,1000.452615
1730167 *0001V,01/02/70 01:15:17.500,1000.452219
1730276 *0001V,01/02/70 01:15:17.600,1000.451267
1730370 *0001V,01/02/70 01:15:17.700,1000.450507
1730479 *0001V,01/02/70 01:15:17.800,1000.448810
1730573 *0001V,01/02/70 01:15:17.900,1000.447963
1730666 *0001V,01/02/70 01:15:18.000,1000.446371
1730775 *0001V,01/02/70 01:15:18.100,1000.444957
1730869 *0001V,01/02/70 01:15:18.200,1000.443242
1730978 *0001V,01/02/70 01:15:18.300,1000.441377
1731072 *0001V,01/02/70 01:15:18.400,1000.438828
1731165 *0001V,01/02/70 01:15:18.500,1000.437397
1731275 *0001V,01/02/70 01:15:18.600,1000.435297
1731368 *0001V,01/02/70 01:15:18.700,1000.433730
1731477 *0001V,01/02/70 01:15:18.800,1000.431170
1731571 *0001V,01/02/70 01:15:18.900,1000.428498
1731665 *0001V,01/02/70 01:15:19.000,1000.427655
1731774 *0001V,01/02/70 01:15:19.100,1000.425232
1731867 *0001V,01/02/70 01:15:19.200,1000.423195
1731977 *0001V,01/02/70 01:15:19.300,1000.422013
1732070 *0001V,01/02/70 01:15:19.400,1000.420272
1732179 *0001V,01/02/70 01:15:19.500,1000.418481
1732273 *0001V,01/02/70 01:15:19.600,1000.417645
1732367 *0001V,01/02/70 01:15:19.700,1000.416685
1732476 *0001V,01/02/70 01:15:19.800,1000.414044
1732569 *0001V,01/02/70 01:15:19.900,1000.411556
1732679 *0001V,01/02/70 01:15:20.000,1000.411897
1732772 *0001V,01/02/70 01:15:20.100,1000.408832
1732866 *0001V,01/02/70 01:15:20.200,1000.409679
1732975 *0001V,01/02/70 01:15:20.300,1000.409176
1733069 *0001V,01/02/70 01:15:20.400,1000.408623
1733178 *0001V,01/02/70 01:15:20.500,1000.409209
1733271 *0001V,01/02/70 01:15:20.600,1000.409919
1733365 *0001V,01/02/70 01:15:20.700,1000.410720
1733474 *0001V,01/02/70 01:15:20.800,1000.411317
1733568 *0001V,01/02/70 01:15:20.900,1000.412900
1733677 *0001V,01/02/70 01:15:21.000,1000.414371
1733771 *0001V,01/02/70 01:15:21.100,1000.414318
1733864 *0001V,01/02/70 01:15:21.200,1000.415243
1733973 *0001V,01/02/70 01:15:21.300,1000.414042
1734067 *0001V,01/02/70 01:15:21.400,1000.416359
1734176 *0001V,01/02/70 01:15:21.500,1000.418034
1734270 *0001V,01/02/70 01:15:21.600,1000.418019
1734379 *0001V,01/02/70 01:15:21.700,1000.419392
1734473 *0001V,01/02/70 01:15:21.800,1000.421149
1734566 *0001V,01/02/70 01:15:21.900,1000.422427
1734675 *0001V,01/02/70 01:15:22.000,1000.423131
1734769 *0001V,01/02/70 01:15:22.100,1000.424638
1734878 *0001V,01/02/70 01:15:22.200,1000.426983
1734972 *0001V,01/02/70 01:15:22.300,1000.428412
1735065 *0001V,01/02/70 01:15:22.400,1000.428535
1735175 *0001V,01/02/70 01:15:22.500,1000.430100
1735268 *0001V,01/02/70 01:15:22.600,1000.432392
1735377 *0001V,01/02/70 01:15:22.700,1000.432453
1735471 *0001V,01/02/70 01:15:22.800,1000.433347
1735565 *0001V,01/02/70 01:15:22.900,1000.435438
1735674 *0001V,01/02/70 01:15:23.000,1000.437073
1735767 *0001V,01/02/70 01:15:23.100,1000.437735
1735877 *0001V,01/02/70 01:15:23.200,1000.438294
1735970 *0001V,01/02/70 01:15:23.300,1000.439609
1736079 *0001V,01/02/70 01:15:23.400,1000.440135
1736173 *0001V,01/02/70 01:15:23.500,1000.440449
1736267 *0001V,01/02/70 01:15:23.600,1000.440971
1736376 *0001V,01/02/70 01:15:23.700,1000.441447
1736469 *0001V,01/02/70 01:15:23.800,1000.442394
1736579 *0001V,01/02/70 01:15:23.900,1000.442599
1736672 *0001V,01/02/70 01:15:24.000,1000.443278
1736766 *0001V,01/02/70 01:15:24.100,1000.443575
1736875 *0001V,01/02/70 01:15:24.200,1000.444402
1736969 *0001V,01/02/70 01:15:24.300,1000.444339
1737078 *0001V,01/02/70 01:15:24.400,1000.445340
1737171 *0001V,01/02/70 01:15:24.500,1000.445994
1737265 *0001V,01/02/70 01:15:24.600,1000.446248
1737374 *0001V,01/02/70 01:15:24.700,1000.446058
1737468 *0001V,01/02/70 01:15:24.800,1000.446725
1737577 *0001V,01/02/70 01:15:24.900,1000.446882
1737671 *0001V,01/02/70 01:15:25.000,1000.446782
1737764 *0001V,01/02/70 01:15:25.100,1000.446510
1737873 *0001V,01/02/70 01:15:25.200,1000.446616
1737967 *0001V,01/02/70 01:15:25.300,1000.446451
1738076 *0001V,01/02/70 01:15:25.400,1000.445446
1738170 *0001V,01/02/70 01:15:25.500,1000.445016
1738279 *0001V,01/02/70 01:15:25.600,1000.444924
1738373 *0001V,01/02/70 01:15:25.700,1000.444896
1738466 *0001V,01/02/70 01:15:25.800,1000.443953
1738575 *0001V,01/02/70 01:15:25.900,1000.443329
1738669 *0001V,01/02/70 01:15:26.000,1000.442854
1738778 *0001V,01/02/70 01:15:26.100,1000.442634
1738872 *0001V,01/02/70 01:15:26.200,1000.441982
1738965 *0001V,01/02/70 01:15:26.300,1000.442174
1739075 *0001V,01/02/70 01:15:26.400,1000.441853
1739168 *0001V,01/02/70 01:15:26.500,1000.441161
1739277 *0001V,01/02/70 01:15:26.600,1000.440441
1739371 *0001V,01/02/70 01:15:26.700,1000.440007
1739465 *0001V,01/02/70 01:15:26.800,1000.439706
1739574 *0001V,01/02/70 01:15:26.900,1000.439385
1739667 *0001V,01/02/70 01:15:27.000,1000.439093
1739777 *0001V,01/02/70 01:15:27.100,1000.438201
1739870 *0001V,01/02/70 01:15:27.200,1000.437604
1739979 *0001V,01/02/70 01:15:27.300,1000.436498
1740073 *0001V,01/02/70 01:15:27.400,1000.435405
1740167 *0001V,01/02/70 01:15:27.500,1000.435474
1740276 *0001V,01/02/70 01:15:27.600,1000.435072
1740369 *0001V,01/02/70 01:15:27.700,1000.434213
1740479 *0001V,01/02/70 01:15:27.800,1000.433636
1740572 *0001V,01/02/70 01:15:27.900,1000.432963
1740666 *0001V,01/02/70 01:15:28.000,1000.432144
1740775 *0001V,01/02/70 01:15:28.100,1000.431489
1740869 *0001V,01/02/70 01:15:28.200,1000.430600
1740978 *0001V,01/02/70 01:15:28.300,1000.430032
1741071 *0001V,01/02/70 01:15:28.400,1000.428941
1741165 *0001V,01/02/70 01:15:28.500,1000.428146
1741274 *0001V,01/02/70 01:15:28.600,1000.427590
1741368 *0001V,01/02/70 01:15:28.700,1000.425964
1741477 *0001V,01/02/70 01:15:28.800,1000.425411
1741571 *0001V,01/02/70 01:15:28.900,1000.424786
1741664 *0001V,01/02/70 01:15:29.000,1000.423933
1741773 *0001V,01/02/70 01:15:29.100,1000.424103
1741867 *0001V,01/02/70 01:15:29.200,1000.423022
1741976 *0001V,01/02/70 01:15:29.300,1000.422044
1742070 *0001V,01/02/70 01:15:29.400,1000.421426
1742179 *0001V,01/02/70 01:15:29.500,1000.421467
1742273 *0001V,01/02/70 01:15:29.600,1000.419949
1742366 *0001V,01/02/70 01:15:29.700,1000.418570
1742475 *0001V,01/02/70 01:15:29.800,1000.418283
1742569 *0001V,01/02/70 01:15:29.900,1000.419449
1742678 *0001V,01/02/70 01:15:30.000,1000.419581
1742772 *0001V,01/02/70 01:15:30.100,1000.418979
1742865 *0001V,01/02/70 01:15:30.200,1000.419879
1742975 *0001V,01/02/70 01:15:30.300,1000.420357
1743068 *0001V,01/02/70 01:15:30.400,1000.422198
1743177 *0001V,01/02/70 01:15:30.500,1000.422697
1743271 *0001V,01/02/70 01:15:30.600,1000.424274
1743365 *0001V,01/02/70 01:15:30.700,1000.425971
1743474 *0001V,01/02/70 01:15:30.800,1000.426478
1743567 *0001V,01/02/70 01:15:30.900,1000.427537
1743677 *0001V,01/02/70 01:15:31.000,1000.429020
1743770 *0001V,01/02/70 01:15:31.100,1000.430407
1743864 *0001V,01/02/70 01:15:31.200,1000.431596
1743973 *0001V,01/02/70 01:15:31.300,1000.432178
1744067 *0001V,01/02/70 01:15:31.400,1000.434339
1744176 *0001V,01/02/70 01:15:31.500,1000.435804
1744269 *0001V,01/02/70 01:15:31.600,1000.436974
1744379 *0001V,01/02/70 01:15:31.700,1000.437550
1744472 *0001V,01/02/70 01:15:31.800,1000.438021
1744566 *0001V,01/02/70 01:15:31.900,1000.440433
1744675 *0001V,01/02/70 01:15:32.000,1000.441683
1744769 *0001V,01/02/70 01:15:32.100,1000.442033
1744878 *0001V,01/02/70 01:15:32.200,1000.443044
1744971 *0001V,01/02/70 01:15:32.300,1000.443699
1745065 *0001V,01/02/70 01:15:32.400,1000.444566
1745174 *0001V,01/02/70 01:15:32.500,1000.445754
1745268 *0001V,01/02/70 01:15:32.600,1000.446578
1745377 *0001V,01/02/70 01:15:32.700,1000.447063
1745471 *0001V,01/02/70 01:15:32.800,1000.447058
1745564 *0001V,01/02/70 01:15:32.900,1000.447021
1745673 *0001V,01/02/70 01:15:33.000,1000.446195
1745767 *0001V,01/02/70 01:15:33.100,1000.445792
1745876 *0001V,01/02/70 01:15:33.200,1000.446062
1745970 *0001V,01/02/70 01:15:33.300,1000.445489
1746079 *0001V,01/02/70 01:15:33.400,1000.444228
1746173 *0001V,01/02/70 01:15:33.500,1000.443566
1746266 *0001V,01/02/70 01:15:33.600,1000.443743
1746375 *0001V,01/02/70 01:15:33.700,1000.443430
1746469 *0001V,01/02/70 01:15:33.800,1000.443764
1746578 *0001V,01/02/70 01:15:33.900,1000.444147
1746672 *0001V,01/02/70 01:15:34.000,1000.444384
1746765 *0001V,01/02/70 01:15:34.100,1000.445601
1746875 *0001V,01/02/70 01:15:34.200,1000.446660
1746968 *0001V,01/02/70 01:15:34.300,1000.446716
1747077 *0001V,01/02/70 01:15:34.400,1000.446304
1747171 *0001V,01/02/70 01:15:34.500,1000.445324
1747265 *0001V,01/02/70 01:15:34.600,1000.443906
1747374 *0001V,01/02/70 01:15:34.700,1000.442874
1747467 *0001V,01/02/70 01:15:34.800,1000.442245
1747577 *0001V,01/02/70 01:15:34.900,1000.442388
1747670 *0001V,01/02/70 01:15:35.000,1000.441148
1747779 *0001V,01/02/70 01:15:35.100,1000.440040
1747873 *0001V,01/02/70 01:15:35.200,1000.439886
1747967 *0001V,01/02/70 01:15:35.300,1000.437974
1748076 *0001V,01/02/70 01:15:35.400,1000.436413
1748169 *0001V,01/02/70 01:15:35.500,1000.435876
1748279 *0001V,01/02/70 01:15:35.600,1000.433907
1748372 *0001V,01/02/70 01:15:35.700,1000.432995
1748466 *0001V,01/02/70 01:15:35.800,1000.431909
1748575 *0001V,01/02/70 01:15:35.900,1000.430951
1748669 *0001V,01/02/70 01:15:36.000,1000.431015
1748778 *0001V,01/02/70 01:15:36.100,1000.429966
1748871 *0001V,01/02/70 01:15:36.200,1000.429750
1748965 *0001V,01/02/70 01:15:36.300,1000.430487
1749074 *0001V,01/02/70 01:15:36.400,1000.430752
1749168 *0001V,01/02/70 01:15:36.500,1000.430725
1749277 *0001V,01/02/70 01:15:36.600,1000.429657
1749371 *0001V,01/02/70 01:15:36.700,1000.429236
1749464 *0001V,01/02/70 01:15:36.800,1000.429099
1749573 *0001V,01/02/70 01:15:36.900,1000.429121
1749667 *0001V,01/02/70 01:15:37.000,1000.429067
1749776 *0001V,01/02/70 01:15:37.100,1000.429235
1749870 *0001V,01/02/70 01:15:37.200,1000.429660
1749979 *0001V,01/02/70 01:15:37.300,1000.429903
1750073 *0001V,01/02/70 01:15:37.400,1000.430094
1750166 *0001V,01/02/70 01:15:37.500,1000.430321
1750275 *0001V,01/02/70 01:15:37.600,1000.429814
1750369 *0001V,01/02/70 01:15:37.700,1000.429402
1750478 *0001V,01/02/70 01:15:37.800,1000.429700
1750572 *0001V,01/02/70 01:15:37.900,1000.429347
1750665 *0001V,01/02/70 01:15:38.000,1000.429197
1750775 *0001V,01/02/70 01:15:38.100,1000.429395
1750868 *0001V,01/02/70 01:15:38.200,1000.429785
1750977 *0001V,01/02/70 01:15:38.300,1000.430147
1751071 *0001V,01/02/70 01:15:38.400,1000.431146
1751165 *0001V,01/02/70 01:15:38.500,1000.430688
1751274 *0001V,01/02/70 01:15:38.600,1000.429475
1751367 *0001V,01/02/70 01:15:38.700,1000.430642
1751477 *0001V,01/02/70 01:15:38.800,1000.432279
1751570 *0001V,01/02/70 01:15:38.900,1000.432557
1751679 *0001V,01/02/70 01:15:39.000,1000.431657
1751773 *0001V,01/02/70 01:15:39.100,1000.431861
1751867 *0001V,01/02/70 01:15:39.200,1000.431946
1751976 *0001V,01/02/70 01:15:39.300,1000.432830
1752069 *0001V,01/02/70 01:15:39.400,1000.433322
1752179 *0001V,01/02/70 01:15:39.500,1000.434700
1752272 *0001V,01/02/70 01:15:39.600,1000.435747
1752366 *0001V,01/02/70 01:15:39.700,1000.436489
1752475 *0001V,01/02/70 01:15:39.800,1000.436832
1752569 *0001V,01/02/70 01:15:39.900,1000.438295
1752678 *0001V,01/02/70 01:15:40.000,1000.438441
1752771 *0001V,01/02/70 01:15:40.100,1000.439410
1752865 *0001V,01/02/70 01:15:40.200,1000.440632
1752974 *0001V,01/02/70 01:15:40.300,1000.442105
1753068 *0001V,01/02/70 01:15:40.400,1000.442699
1753177 *0001V,01/02/70 01:15:40.500,1000.444280
1753271 *0001V,01/02/70 01:15:40.600,1000.445183
1753364 *0001V,01/02/70 01:15:40.700,1000.446660
1753473 *0001V,01/02/70 01:15:40.800,1000.447756
1753567 *0001V,01/02/70 01:15:40.900,1000.449181
1753676 *0001V,01/02/70 01:15:41.000,1000.451023
1753770 *0001V,01/02/70 01:15:41.100,1000.450798
1753879 *0001V,01/02/70 01:15:41.200,1000.451851
1753973 *0001V,01/02/70 01:15:41.300,1000.452841
1754066 *0001V,01/02/70 01:15:41.400,1000.453471
1754175 *0001V,01/02/70 01:15:41.500,1000.452959
1754269 *0001V,01/02/70 01:15:41.600,1000.453282
1754378 *0001V,01/02/70 01:15:41.700,1000.453238
1754472 *0001V,01/02/70 01:15:41.800,1000.453087
1754565 *0001V,01/02/70 01:15:41.900,1000.453926
1754675 *0001V,01/02/70 01:15:42.000,1000.453247
1754768 *0001V,01/02/70 01:15:42.100,1000.453059
1754877 *0001V,01/02/70 01:15:42.200,1000.452260
1754971 *0001V,01/02/70 01:15:42.300,1000.450849
1755065 *0001V,01/02/70 01:15:42.400,1000.449217
1755174 *0001V,01/02/70 01:15:42.500,1000.447253
1755267 *0001V,01/02/70 01:15:42.600,1000.446688
1755377 *0001V,01/02/70 01:15:42.700,1000.445989
1755470 *0001V,01/02/70 01:15:42.800,1000.445342
1755564 *0001V,01/02/70 01:15:42.900,1000.445275
1755673 *0001V,01/02/70 01:15:43.000,1000.444526
1755767 *0001V,01/02/70 01:15:43.100,1000.444249
1755876 *0001V,01/02/70 01:15:43.200,1000.443714
1755969 *0001V,01/02/70 01:15:43.300,1000.442697
1756079 *0001V,01/02/70 01:15:43.400,1000.441308
1756172 *0001V,01/02/70 01:15:43.500,1000.440636
1756266 *0001V,01/02/70 01:15:43.600,1000.438728
1756375 *0001V,01/02/70 01:15:43.700,1000.439451
1756469 *0001V,01/02/70 01:15:43.800,1000.439391
1756578 *0001V,01/02/70 01:15:43.900,1000.439985
1756671 *0001V,01/02/70 01:15:44.000,1000.439860
1756765 *0001V,01/02/70 01:15:44.100,1000.438966
1756874 *0001V,01/02/70 01:15:44.200,1000.438537
1756968 *0001V,01/02/70 01:15:44.300,1000.438873
1757077 *0001V,01/02/70 01:15:44.400,1000.439728
1757171 *0001V,01/02/70 01:15:44.500,1000.439629
1757264 *0001V,01/02/70 01:15:44.600,1000.439193
1757373 *0001V,01/02/70 01:15:44.700,1000.439483
1757467 *0001V,01/02/70 01:15:44.800,1000.438801
1757576 *0001V,01/02/70 01:15:44.900,1000.438909
1757670 *0001V,01/02/70 01:15:45.000,1000.439884
1757779 *0001V,01/02/70 01:15:45.100,1000.440168
1757873 *0001V,01/02/70 01:15:45.200,1000.439948
1757966 *0001V,01/02/70 01:15:45.300,1000.440021
1758076 *0001V,01/02/70 01:15:45.400,1000.440344
1758169 *0001V,01/02/70 01:15:45.500,1000.441487
1758278 *0001V,01/02/70 01:15:45.600,1000.441820
1758372 *0001V,01/02/70 01:15:45.700,1000.442202
1758466 *0001V,01/02/70 01:15:45.800,1000.443210
1758575 *0001V,01/02/70 01:15:45.900,1000.442944
1758668 *0001V,01/02/70 01:15:46.000,1000.442922
1758778 *0001V,01/02/70 01:15:46.100,1000.443508
1758871 *0001V,01/02/70 01:15:46.200,1000.443517
1758965 *0001V,01/02/70 01:15:46.300,1000.444285
1759074 *0001V,01/02/70 01:15:46.400,1000.444491
1759168 *0001V,01/02/70 01:15:46.500,1000.444494
1759277 *0001V,01/02/70 01:15:46.600,1000.444842
1759370 *0001V,01/02/70 01:15:46.700,1000.444242
1759464 *0001V,01/02/70 01:15:46.800,1000.444341
1759573 *0001V,01/02/70 01:15:46.900,1000.444377
1759667 *0001V,01/02/70 01:15:47.000,1000.444120
1759776 *0001V,01/02/70 01:15:47.100,1000.443747
1759870 *0001V,01/02/70 01:15:47.200,1000.443079
1759979 *0001V,01/02/70 01:15:47.300,1000.442901
1800072 *0001V,01/02/70 01:15:47.400,1000.442498
1800166 *0001V,01/02/70 01:15:47.500,1000.442318
1800275 *0001V,01/02/70 01:15:47.600,1000.442061
1800369 *0001V,01/02/70 01:15:47.700,1000.441600
1800478 *0001V,01/02/70 01:15:47.800,1000.441030
1800572 *0001V,01/02/70 01:15:47.900,1000.440663
1800665 *0001V,01/02/70 01:15:48.000,1000.440424
1800774 *0001V,01/02/70 01:15:48.100,1000.440409
1800868 *0001V,01/02/70 01:15:48.200,1000.440440
1800977 *0001V,01/02/70 01:15:48.300,1000.439208
1801071 *0001V,01/02/70 01:15:48.400,1000.439218
1801164 *0001V,01/02/70 01:15:48.500,1000.440369
1801274 *0001V,01/02/70 01:15:48.600,1000.440489
1801367 *0001V,01/02/70 01:15:48.700,1000.440279
1801476 *0001V,01/02/70 01:15:48.800,1000.440942
1801570 *0001V,01/02/70 01:15:48.900,1000.441425
1801679 *0001V,01/02/70 01:15:49.000,1000.441381
1801773 *0001V,01/02/70 01:15:49.100,1000.441622
1801866 *0001V,01/02/70 01:15:49.200,1000.442545
1801976 *0001V,01/02/70 01:15:49.300,1000.443140
1802069 *0001V,01/02/70 01:15:49.400,1000.443955
1802178 *0001V,01/02/70 01:15:49.500,1000.444321
1802272 *0001V,01/02/70 01:15:49.600,1000.444761
1802366 *0001V,01/02/70 01:15:49.700,1000.446130
1802475 *0001V,01/02/70 01:15:49.800,1000.447821
1802568 *0001V,01/02/70 01:15:49.900,1000.449332
1802678 *0001V,01/02/70 01:15:50.000,1000.450878
1802771 *0001V,01/02/70 01:15:50.100,1000.452772
1802865 *0001V,01/02/70 01:15:50.200,1000.455034
1802974 *0001V,01/02/70 01:15:50.300,1000.456051
1803068 *0001V,01/02/70 01:15:50.400,1000.458428
1803177 *0001V,01/02/70 01:15:50.500,1000.460518
1803270 *0001V,01/02/70 01:15:50.600,1000.460952
1803364 *0001V,01/02/70 01:15:50.700,1000.460751
1803473 *0001V,01/02/70 01:15:50.800,1000.461540
1803567 *0001V,01/02/70 01:15:50.900,1000.463442
1803676 *0001V,01/02/70 01:15:51.000,1000.464077
1803770 *0001V,01/02/70 01:15:51.100,1000.465216
1803879 *0001V,01/02/70 01:15:51.200,1000.466199
1803972 *0001V,01/02/70 01:15:51.300,1000.467498
1804066 *0001V,01/02/70 01:15:51.400,1000.467285
1804175 *0001V,01/02/70 01:15:51.500,1000.467821
1804269 *0001V,01/02/70 01:15:51.600,1000.468519
1804378 *0001V,01/02/70 01:15:51.700,1000.468519
1804472 *0001V,01/02/70 01:15:51.800,1000.467888
1804565 *0001V,01/02/70 01:15:51.900,1000.467719
1804674 *0001V,01/02/70 01:15:52.000,1000.466529
1804768 *0001V,01/02/70 01:15:52.100,1000.465926
1804877 *0001V,01/02/70 01:15:52.200,1000.464774
1804971 *0001V,01/02/70 01:15:52.300,1000.464169
1805064 *0001V,01/02/70 01:15:52.400,1000.463216
1805174 *0001V,01/02/70 01:15:52.500,1000.463020
1805267 *0001V,01/02/70 01:15:52.600,1000.462638
1805376 *0001V,01/02/70 01:15:52.700,1000.461777
1805470 *0001V,01/02/70 01:15:52.800,1000.461251
1805579 *0001V,01/02/70 01:15:52.900,1000.460827
1805673 *0001V,01/02/70 01:15:53.000,1000.460158
1805766 *0001V,01/02/70 01:15:53.100,1000.459466
1805876 *0001V,01/02/70 01:15:53.200,1000.458172
1805969 *0001V,01/02/70 01:15:53.300,1000.457297
1806078 *0001V,01/02/70 01:15:53.400,1000.455564
1806172 *0001V,01/02/70 01:15:53.500,1000.453890
1806266 *0001V,01/02/70 01:15:53.600,1000.452944
1806375 *0001V,01/02/70 01:15:53.700,1000.451855
1806468 *0001V,01/02/70 01:15:53.800,1000.450233
1806578 *0001V,01/02/70 01:15:53.900,1000.448819
1806671 *0001V,01/02/70 01:15:54.000,1000.447870
1806765 *0001V,01/02/70 01:15:54.100,1000.446926
1806874 *0001V,01/02/70 01:15:54.200,1000.446141
1806968 *0001V,01/02/70 01:15:54.300,1000.445045
1807077 *0001V,01/02/70 01:15:54.400,1000.444674
1807170 *0001V,01/02/70 01:15:54.500,1000.443682
1807264 *0001V,01/02/70 01:15:54.600,1000.443338
1807373 *0001V,01/02/70 01:15:54.700,1000.442615
1807467 *0001V,01/02/70 01:15:54.800,1000.442393
1807576 *0001V,01/02/70 01:15:54.900,1000.442105
1807670 *0001V,01/02/70 01:15:55.000,1000.442174
1807779 *0001V,01/02/70 01:15:55.100,1000.442051
1807872 *0001V,01/02/70 01:15:55.200,1000.442108
1807966 *0001V,01/02/70 01:15:55.300,1000.442306
1808075 *0001V,01/02/70 01:15:55.400,1000.442628
1808169 *0001V,01/02/70 01:15:55.500,1000.443240
1808278 *0001V,01/02/70 01:15:55.600,1000.443725
1808372 *0001V,01/02/70 01:15:55.700,1000.444424
1808465 *0001V,01/02/70 01:15:55.800,1000.444882
1808574 *0001V,01/02/70 01:15:55.900,1000.445375
1808668 *0001V,01/02/70 01:15:56.000,1000.445706
1808777 *0001V,01/02/70 01:15:56.100,1000.446464
1808871 *0001V,01/02/70 01:15:56.200,1000.446667
1808964 *0001V,01/02/70 01:15:56.300,1000.446975
1809074 *0001V,01/02/70 01:15:56.400,1000.447027
1809167 *0001V,01/02/70 01:15:56.500,1000.447052
1809276 *0001V,01/02/70 01:15:56.600,1000.448558
1809370 *0001V,01/02/70 01:15:56.700,1000.450613
1809479 *0001V,01/02/70 01:15:56.800,1000.451071
1809573 *0001V,01/02/70 01:15:56.900,1000.450375
1809666 *0001V,01/02/70 01:15:57.000,1000.450913
1809776 *0001V,01/02/70 01:15:57.100,1000.452191
1809869 *0001V,01/02/70 01:15:57.200,1000.452415
1809978 *0001V,01/02/70 01:15:57.300,1000.452384
1810072 *0001V,01/02/70 01:15:57.400,1000.453053
1810166 *0001V,01/02/70 01:15:57.500,1000.453410
1810275 *0001V,01/02/70 01:15:57.600,1000.453341
1810368 *0001V,01/02/70 01:15:57.700,1000.454079
1810478 *0001V,01/02/70 01:15:57.800,1000.454528
1810571 *0001V,01/02/70 01:15:57.900,1000.454920
1810665 *0001V,01/02/70 01:15:58.000,1000.454868
1810774 *0001V,01/02/70 01:15:58.100,1000.454691
1810868 *0001V,01/02/70 01:15:58.200,1000.455358
1810977 *0001V,01/02/70 01:15:58.300,1000.455429
1811070 *0001V,01/02/70 01:15:58.400,1000.455055
1811164 *0001V,01/02/70 01:15:58.500,1000.454587
1811273 *0001V,01/02/70 01:15:58.600,1000.455016
1811367 *0001V,01/02/70 01:15:58.700,1000.455614
1811476 *0001V,01/02/70 01:15:58.800,1000.455816
1811570 *0001V,01/02/70 01:15:58.900,1000.456503
1811679 *0001V,01/02/70 01:15:59.000,1000.456718
1811772 *0001V,01/02/70 01:15:59.100,1000.456603
1811866 *0001V,01/02/70 01:15:59.200,1000.456729
1811975 *0001V,01/02/70 01:15:59.300,1000.457183
1812069 *0001V,01/02/70 01:15:59.400,1000.457794
1812178 *0001V,01/02/70 01:15:59.500,1000.458149
1812272 *0001V,01/02/70 01:15:59.600,1000.458563
1812365 *0001V,01/02/70 01:15:59.700,1000.458842
1812474 *0001V,01/02/70 01:15:59.800,1000.459739
1812568 *0001V,01/02/70 01:15:59.900,1000.459992
1812677 *0001V,01/02/70 01:16:00.000,1000.460087
1812771 *0001V,01/02/70 01:16:00.100,1000.460498
1812864 *0001V,01/02/70 01:16:00.200,1000.460919
1812974 *0001V,01/02/70 01:16:00.300,1000.460600
1813067 *0001V,01/02/70 01:16:00.400,1000.460838
1813176 *0001V,01/02/70 01:16:00.500,1000.461370
1813270 *0001V,01/02/70 01:16:00.600,1000.461665
1813379 *0001V,01/02/70 01:16:00.700,1000.461265
1813473 *0001V,01/02/70 01:16:00.800,1000.461610
1813566 *0001V,01/02/70 01:16:00.900,1000.462304
1813676 *0001V,01/02/70 01:16:01.000,1000.462858
1813769 *0001V,01/02/70 01:16:01.100,1000.463021
1813878 *0001V,01/02/70 01:16:01.200,1000.463216
1813972 *0001V,01/02/70 01:16:01.300,1000.463892
1814066 *0001V,01/02/70 01:16:01.400,1000.463893
1814175 *0001V,01/02/70 01:16:01.500,1000.464142
1814268 *0001V,01/02/70 01:16:01.600,1000.463952
1814378 *0001V,01/02/70 01:16:01.700,1000.463815
1814471 *0001V,01/02/70 01:16:01.800,1000.463860
1814565 *0001V,01/02/70 01:16:01.900,1000.463487
1814674 *0001V,01/02/70 01:16:02.000,1000.463487
1814768 *0001V,01/02/70 01:16:02.100,1000.463887
1814877 *0001V,01/02/70 01:16:02.200,1000.463779
1814970 *0001V,01/02/70 01:16:02.300,1000.463414
1815064 *0001V,01/02/70 01:16:02.400,1000.462696
1815173 *0001V,01/02/70 01:16:02.500,1000.462191
1815267 *0001V,01/02/70 01:16:02.600,1000.461654
1815376 *0001V,01/02/70 01:16:02.700,1000.460839
1815470 *0001V,01/02/70 01:16:02.800,1000.460163
1815579 *0001V,01/02/70 01:16:02.900,1000.459432
1815672 *0001V,01/02/70 01:16:03.000,1000.459066
1815766 *0001V,01/02/70 01:16:03.100,1000.458137
1815875 *0001V,01/02/70 01:16:03.200,1000.457422
1815969 *0001V,01/02/70 01:16:03.300,1000.456505
1816078 *0001V,01/02/70 01:16:03.400,1000.455726
1816172 *0001V,01/02/70 01:16:03.500,1000.455650
1816265 *0001V,01/02/70 01:16:03.600,1000.455433
1816374 *0001V,01/02/70 01:16:03.700,1000.454649
1816468 *0001V,01/02/70 01:16:03.800,1000.453390
1816577 *0001V,01/02/70 01:16:03.900,1000.452536
1816671 *0001V,01/02/70 01:16:04.000,1000.451605
1816764 *0001V,01/02/70 01:16:04.100,1000.451150
1816874 *0001V,01/02/70 01:16:04.200,1000.450228
1816967 *0001V,01/02/70 01:16:04.300,1000.448825
1817076 *0001V,01/02/70 01:16:04.400,1000.448538
1817170 *0001V,01/02/70 01:16:04.500,1000.447719
1817279 *0001V,01/02/70 01:16:04.600,1000.447389
1817373 *0001V,01/02/70 01:16:04.700,1000.446630
1817466 *0001V,01/02/70 01:16:04.800,1000.446246
1817576 *0001V,01/02/70 01:16:04.900,1000.445781
1817669 *0001V,01/02/70 01:16:05.000,1000.445663
1817778 *0001V,01/02/70 01:16:05.100,1000.445467
1817872 *0001V,01/02/70 01:16:05.200,1000.445515
1817966 *0001V,01/02/70 01:16:05.300,1000.444455
1818075 *0001V,01/02/70 01:16:05.400,1000.443857
1818168 *0001V,01/02/70 01:16:05.500,1000.444307
1818278 *0001V,01/02/70 01:16:05.600,1000.443697
1818371 *0001V,01/02/70 01:16:05.700,1000.443520
1818465 *0001V,01/02/70 01:16:05.800,1000.443741
1818574 *0001V,01/02/70 01:16:05.900,1000.443366
1818668 *0001V,01/02/70 01:16:06.000,1000.443987
1818777 *0001V,01/02/70 01:16:06.100,1000.444643
1818870 *0001V,01/02/70 01:16:06.200,1000.445299
1818980 *0001V,01/02/70 01:16:06.300,1000.446126
1819073 *0001V,01/02/70 01:16:06.400,1000.446033
1819167 *0001V,01/02/70 01:16:06.500,1000.447558
1819276 *0001V,01/02/70 01:16:06.600,1000.449264
1819370 *0001V,01/02/70 01:16:06.700,1000.449597
1819479 *0001V,01/02/70 01:16:06.800,1000.449805
1819572 *0001V,01/02/70 01:16:06.900,1000.451407
1819666 *0001V,01/02/70 01:16:07.000,1000.452597
1819775 *0001V,01/02/70 01:16:07.100,1000.453109
1819869 *0001V,01/02/70 01:16:07.200,1000.454011
1819978 *0001V,01/02/70 01:16:07.300,1000.455450
1820072 *0001V,01/02/70 01:16:07.400,1000.457049
1820165 *0001V,01/02/70 01:16:07.500,1000.457597
1820274 *0001V,01/02/70 01:16:07.600,1000.459178
1820368 *0001V,01/02/70 01:16:07.700,1000.460350
1820477 *0001V,01/02/70 01:16:07.800,1000.460891
1820571 *0001V,01/02/70 01:16:07.900,1000.461452
1820664 *0001V,01/02/70 01:16:08.000,1000.462259
1820774 *0001V,01/02/70 01:16:08.100,1000.463274
1820867 *0001V,01/02/70 01:16:08.200,1000.463616
1820976 *0001V,01/02/70 01:16:08.300,1000.464046
1821070 *0001V,01/02/70 01:16:08.400,1000.464630
1821179 *0001V,01/02/70 01:16:08.500,1000.465197
1821273 *0001V,01/02/70 01:16:08.600,1000.465405
1821366 *0001V,01/02/70 01:16:08.700,1000.465842
1821476 *0001V,01/02/70 01:16:08.800,1000.465600
1821569 *0001V,01/02/70 01:16:08.900,1000.465794
1821678 *0001V,01/02/70 01:16:09.000,1000.465283
1821772 *0001V,01/02/70 01:16:09.100,1000.464727
1821866 *0001V,01/02/70 01:16:09.200,1000.465472
1821975 *0001V,01/02/70 01:16:09.300,1000.465758
1822068 *0001V,01/02/70 01:16:09.400,1000.465621
1822178 *0001V,01/02/70 01:16:09.500,1000.465409
1822271 *0001V,01/02/70 01:16:09.600,1000.465187
1822365 *0001V,01/02/70 01:16:09.700,1000.465221
1822474 *0001V,01/02/70 01:16:09.800,1000.465464
1822568 *0001V,01/02/70 01:16:09.900,1000.464858
1822677 *0001V,01/02/70 01:16:10.000,1000.465115
1822770 *0001V,01/02/70 01:16:10.100,1000.465114
1822880 *0001V,01/02/70 01:16:10.200,1000.464951
1822973 *0001V,01/02/70 01:16:10.300,1000.464949
1823067 *0001V,01/02/70 01:16:10.400,1000.465492
1823176 *0001V,01/02/70 01:16:10.500,1000.465549
1823270 *0001V,01/02/70 01:16:10.600,1000.464884
1823379 *0001V,01/02/70 01:16:10.700,1000.464819
1823472 *0001V,01/02/70 01:16:10.800,1000.464616
1823566 *0001V,01/02/70 01:16:10.900,1000.464025
1823675 *0001V,01/02/70 01:16:11.000,1000.464010
1823769 *0001V,01/02/70 01:16:11.100,1000.463485
1823878 *0001V,01/02/70 01:16:11.200,1000.463430
1823972 *0001V,01/02/70 01:16:11.300,1000.462790
1824065 *0001V,01/02/70 01:16:11.400,1000.461987
1824174 *0001V,01/02/70 01:16:11.500,1000.461318
1824268 *0001V,01/02/70 01:16:11.600,1000.459247
1824377 *0001V,01/02/70 01:16:11.700,1000.457617
1824471 *0001V,01/02/70 01:16:11.800,1000.457299
1824564 *0001V,01/02/70 01:16:11.900,1000.458424
1824674 *0001V,01/02/70 01:16:12.000,1000.456695
1824767 *0001V,01/02/70 01:16:12.100,1000.455621
1824876 *0001V,01/02/70 01:16:12.200,1000.454416
1824970 *0001V,01/02/70 01:16:12.300,1000.453791
1825079 *0001V,01/02/70 01:16:12.400,1000.453223
1825173 *0001V,01/02/70 01:16:12.500,1000.452191
1825266 *0001V,01/02/70 01:16:12.600,1000.451558
1825376 *0001V,01/02/70 01:16:12.700,1000.450253
1825469 *0001V,01/02/70 01:16:12.800,1000.449540
1825578 *0001V,01/02/70 01:16:12.900,1000.448647
1825672 *0001V,01/02/70 01:16:13.000,1000.446963
1825766 *0001V,01/02/70 01:16:13.100,1000.446207
1825875 *0001V,01/02/70 01:16:13.200,1000.444815
1825968 *0001V,01/02/70 01:16:13.300,1000.443552
1826078 *0001V,01/02/70 01:16:13.400,1000.442231
1826171 *0001V,01/02/70 01:16:13.500,1000.441637
1826265 *0001V,01/02/70 01:16:13.600,1000.440239
1826374 *0001V,01/02/70 01:16:13.700,1000.438602
1826468 *0001V,01/02/70 01:16:13.800,1000.438622
1826577 *0001V,01/02/70 01:16:13.900,1000.437832
1826670 *0001V,01/02/70 01:16:14.000,1000.434866
1826764 *0001V,01/02/70 01:16:14.100,1000.435071
1826873 *0001V,01/02/70 01:16:14.200,1000.433356
1826967 *0001V,01/02/70 01:16:14.300,1000.433426
1827076 *0001V,01/02/70 01:16:14.400,1000.431736
1827170 *0001V,01/02/70 01:16:14.500,1000.432007
1827279 *0001V,01/02/70 01:16:14.600,1000.433478
1827372 *0001V,01/02/70 01:16:14.700,1000.433844
1827466 *0001V,01/02/70 01:16:14.800,1000.433722
1827575 *0001V,01/02/70 01:16:14.900,1000.433843
1827669 *0001V,01/02/70 01:16:15.000,1000.435013
1827778 *0001V,01/02/70 01:16:15.100,1000.434264
1827872 *0001V,01/02/70 01:16:15.200,1000.438369
1827965 *0001V,01/02/70 01:16:15.300,1000.439718
1828074 *0001V,01/02/70 01:16:15.400,1000.441276
1828168 *0001V,01/02/70 01:16:15.500,1000.442217
1828277 *0001V,01/02/70 01:16:15.600,1000.442196
1828371 *0001V,01/02/70 01:16:15.700,1000.445898
1828464 *0001V,01/02/70 01:16:15.800,1000.447806
1828574 *0001V,01/02/70 01:16:15.900,1000.447261
1828667 *0001V,01/02/70 01:16:16.000,1000.448538
1828776 *0001V,01/02/70 01:16:16.100,1000.450059
1828870 *0001V,01/02/70 01:16:16.200,1000.453305
1828979 *0001V,01/02/70 01:16:16.300,1000.454261
1829073 *0001V,01/02/70 01:16:16.400,1000.454831
1829166 *0001V,01/02/70 01:16:16.500,1000.456131
1829276 *0001V,01/02/70 01:16:16.600,1000.457502
1829369 *0001V,01/02/70 01:16:16.700,1000.458440
1829478 *0001V,01/02/70 01:16:16.800,1000.459307
1829572 *0001V,01/02/70 01:16:16.900,1000.461003
1829666 *0001V,01/02/70 01:16:17.000,1000.461192
1829775 *0001V,01/02/70 01:16:17.100,1000.462327
1829868 *0001V,01/02/70 01:16:17.200,1000.462453
1829978 *0001V,01/02/70 01:16:17.300,1000.461589
1830071 *0001V,01/02/70 01:16:17.400,1000.461522
1830165 *0001V,01/02/70 01:16:17.500,1000.462739
1830274 *0001V,01/02/70 01:16:17.600,1000.463623
1830368 *0001V,01/02/70 01:16:17.700,1000.462160
1830477 *0001V,01/02/70 01:16:17.800,1000.460920
1830570 *0001V,01/02/70 01:16:17.900,1000.460991
1830664 *0001V,01/02/70 01:16:18.000,1000.460449
1830773 *0001V,01/02/70 01:16:18.100,1000.459683
1830867 *0001V,01/02/70 01:16:18.200,1000.459457
1830976 *0001V,01/02/70 01:16:18.300,1000.459282
1831070 *0001V,01/02/70 01:16:18.400,1000.459429
1831179 *0001V,01/02/70 01:16:18.500,1000.457965
1831272 *0001V,01/02/70 01:16:18.600,1000.458628
1831366 *0001V,01/02/70 01:16:18.700,1000.457474
1831475 *0001V,01/02/70 01:16:18.800,1000.457649
1831569 *0001V,01/02/70 01:16:18.900,1000.457518
1831678 *0001V,01/02/70 01:16:19.000,1000.457319
1831772 *0001V,01/02/70 01:16:19.100,1000.457927
1831865 *0001V,01/02/70 01:16:19.200,1000.456644
1831974 *0001V,01/02/70 01:16:19.300,1000.456515
1832068 *0001V,01/02/70 01:16:19.400,1000.457221
1832177 *0001V,01/02/70 01:16:19.500,1000.456952
1832271 *0001V,01/02/70 01:16:19.600,1000.456318
1832364 *0001V,01/02/70 01:16:19.700,1000.456024
1832474 *0001V,01/02/70 01:16:19.800,1000.455302
1832567 *0001V,01/02/70 01:16:19.900,1000.455980
1832676 *0001V,01/02/70 01:16:20.000,1000.457149
1832770 *0001V,01/02/70 01:16:20.100,1000.456444
1832864 *0001V,01/02/70 01:16:20.200,1000.457449
1832973 *0001V,01/02/70 01:16:20.300,1000.458144
1833066 *0001V,01/02/70 01:16:20.400,1000.458457
1833176 *0001V,01/02/70 01:16:20.500,1000.456574
1833269 *0001V,01/02/70 01:16:20.600,1000.455760
1833378 *0001V,01/02/70 01:16:20.700,1000.455403
1833472 *0001V,01/02/70 01:16:20.800,1000.454696
1833566 *0001V,01/02/70 01:16:20.900,1000.455493
1833675 *0001V,01/02/70 01:16:21.000,1000.455096
1833768 *0001V,01/02/70 01:16:21.100,1000.454687
1833878 *0001V,01/02/70 01:16:21.200,1000.453677
1833971 *0001V,01/02/70 01:16:21.300,1000.453298
1834065 *0001V,01/02/70 01:16:21.400,1000.453227
1834174 *0001V,01/02/70 01:16:21.500,1000.453852
1834268 *0001V,01/02/70 01:16:21.600,1000.451939
1834377 *0001V,01/02/70 01:16:21.700,1000.451123
1834470 *0001V,01/02/70 01:16:21.800,1000.450301
1834564 *0001V,01/02/70 01:16:21.900,1000.448257
1834673 *0001V,01/02/70 01:16:22.000,1000.448021
1834767 *0001V,01/02/70 01:16:22.100,1000.447682
1834876 *0001V,01/02/70 01:16:22.200,1000.446747
1834970 *0001V,01/02/70 01:16:22.300,1000.444710
1835079 *0001V,01/02/70 01:16:22.400,1000.443089
1835172 *0001V,01/02/70 01:16:22.500,1000.441683
1835266 *0001V,01/02/70 01:16:22.600,1000.440087
1835375 *0001V,01/02/70 01:16:22.700,1000.438424
1835469 *0001V,01/02/70 01:16:22.800,1000.438721
1835578 *0001V,01/02/70 01:16:22.900,1000.438462
1835672 *0001V,01/02/70 01:16:23.000,1000.438540
1835765 *0001V,01/02/70 01:16:23.100,1000.438577
1835874 *0001V,01/02/70 01:16:23.200,1000.437919
1835968 *0001V,01/02/70 01:16:23.300,1000.435802
1836077 *0001V,01/02/70 01:16:23.400,1000.435922
1836171 *0001V,01/02/70 01:16:23.500,1000.434534
1836264 *0001V,01/02/70 01:16:23.600,1000.431203
1836374 *0001V,01/02/70 01:16:23.700,1000.433796
1836467 *0001V,01/02/70 01:16:23.800,1000.434649
1836576 *0001V,01/02/70 01:16:23.900,1000.436423
1836670 *0001V,01/02/70 01:16:24.000,1000.436316
1836779 *0001V,01/02/70 01:16:24.100,1000.437603
1836873 *0001V,01/02/70 01:16:24.200,1000.439023
1836966 *0001V,01/02/70 01:16:24.300,1000.439879
1837076 *0001V,01/02/70 01:16:24.400,1000.439496
1837169 *0001V,01/02/70 01:16:24.500,1000.441937
1837278 *0001V,01/02/70 01:16:24.600,1000.443956
1837372 *0001V,01/02/70 01:16:24.700,1000.444035
1837466 *0001V,01/02/70 01:16:24.800,1000.445128
1837575 *0001V,01/02/70 01:16:24.900,1000.446589
1837668 *0001V,01/02/70 01:16:25.000,1000.448117
1837778 *0001V,01/02/70 01:16:25.100,1000.449181
1837871 *0001V,01/02/70 01:16:25.200,1000.449774
1837965 *0001V,01/02/70 01:16:25.300,1000.451046
1838074 *0001V,01/02/70 01:16:25.400,1000.452581
1838168 *0001V,01/02/70 01:16:25.500,1000.454368
1838277 *0001V,01/02/70 01:16:25.600,1000.455196
1838370 *0001V,01/02/70 01:16:25.700,1000.457042
1838464 *0001V,01/02/70 01:16:25.800,1000.457842
1838573 *0001V,01/02/70 01:16:25.900,1000.458658
1838667 *0001V,01/02/70 01:16:26.000,1000.459794
1838776 *0001V,01/02/70 01:16:26.100,1000.461761
1838870 *0001V,01/02/70 01:16:26.200,1000.463319
1838979 *0001V,01/02/70 01:16:26.300,1000.463177
1839072 *0001V,01/02/70 01:16:26.400,1000.464398
1839166 *0001V,01/02/70 01:16:26.500,1000.466040
1839275 *0001V,01/02/70 01:16:26.600,1000.466935
1839369 *0001V,01/02/70 01:16:26.700,1000.467584
1839478 *0001V,01/02/70 01:16:26.800,1000.468260
1839572 *0001V,01/02/70 01:16:26.900,1000.469288
1839665 *0001V,01/02/70 01:16:27.000,1000.470085
1839774 *0001V,01/02/70 01:16:27.100,1000.471250
1839868 *0001V,01/02/70 01:16:27.200,1000.471627
1839977 *0001V,01/02/70 01:16:27.300,1000.472053
1840071 *0001V,01/02/70 01:16:27.400,1000.472696
1840164 *0001V,01/02/70 01:16:27.500,1000.472742
1840274 *0001V,01/02/70 01:16:27.600,1000.473620
1840367 *0001V,01/02/70 01:16:27.700,1000.474018
1840476 *0001V,01/02/70 01:16:27.800,1000.474562
1840570 *0001V,01/02/70 01:16:27.900,1000.474967
1840679 *0001V,01/02/70 01:16:28.000,1000.475751
1840773 *0001V,01/02/70 01:16:28.100,1000.475376
1840866 *0001V,01/02/70 01:16:28.200,1000.475012
1840976 *0001V,01/02/70 01:16:28.300,1000.475196
1841069 *0001V,01/02/70 01:16:28.400,1000.474927
1841178 *0001V,01/02/70 01:16:28.500,1000.474627
1841272 *0001V,01/02/70 01:16:28.600,1000.473441
1841366 *0001V,01/02/70 01:16:28.700,1000.473473
1841475 *0001V,01/02/70 01:16:28.800,1000.473355
1841568 *0001V,01/02/70 01:16:28.900,1000.471999
1841678 *0001V,01/02/70 01:16:29.000,1000.471039
1841771 *0001V,01/02/70 01:16:29.100,1000.470506
1841865 *0001V,01/02/70 01:16:29.200,1000.469855
1841974 *0001V,01/02/70 01:16:29.300,1000.468834
1842068 *0001V,01/02/70 01:16:29.400,1000.467711
1842177 *0001V,01/02/70 01:16:29.500,1000.466352
1842270 *0001V,01/02/70 01:16:29.600,1000.464859
1842364 *0001V,01/02/70 01:16:29.700,1000.463838
1842473 *0001V,01/02/70 01:16:29.800,1000.463066
1842567 *0001V,01/02/70 01:16:29.900,1000.462529
1842676 *0001V,01/02/70 01:16:30.000,1000.460857
1842770 *0001V,01/02/70 01:16:30.100,1000.459559
1842879 *0001V,01/02/70 01:16:30.200,1000.458703
1842972 *0001V,01/02/70 01:16:30.300,1000.457412
1843066 *0001V,01/02/70 01:16:30.400,1000.457063
1843175 *0001V,01/02/70 01:16:30.500,1000.455738
1843269 *0001V,01/02/70 01:16:30.600,1000.454775
1843378 *0001V,01/02/70 01:16:30.700,1000.454064
1843472 *0001V,01/02/70 01:16:30.800,1000.452940
1843565 *0001V,01/02/70 01:16:30.900,1000.451796
1843674 *0001V,01/02/70 01:16:31.000,1000.451675
1843768 *0001V,01/02/70 01:16:31.100,1000.451163
1843877 *0001V,01/02/70 01:16:31.200,1000.451388
1843971 *0001V,01/02/70 01:16:31.300,1000.450951
1844064 *0001V,01/02/70 01:16:31.400,1000.450215
1844174 *0001V,01/02/70 01:16:31.500,1000.449827
1844267 *0001V,01/02/70 01:16:31.600,1000.449616
1844376 *0001V,01/02/70 01:16:31.700,1000.449137
1844470 *0001V,01/02/70 01:16:31.800,1000.449218
1844564 *0001V,01/02/70 01:16:31.900,1000.449182
1844673 *0001V,01/02/70 01:16:32.000,1000.449459
1844766 *0001V,01/02/70 01:16:32.100,1000.448999
1844876 *0001V,01/02/70 01:16:32.200,1000.447730
1844969 *0001V,01/02/70 01:16:32.300,1000.449129
1845078 *0001V,01/02/70 01:16:32.400,1000.450504
1845172 *0001V,01/02/70 01:16:32.500,1000.450047
1845266 *0001V,01/02/70 01:16:32.600,1000.450354
1845375 *0001V,01/02/70 01:16:32.700,1000.449935
1845468 *0001V,01/02/70 01:16:32.800,1000.450072
1845578 *0001V,01/02/70 01:16:32.900,1000.450589
1845671 *0001V,01/02/70 01:16:33.000,1000.451225
1845765 *0001V,01/02/70 01:16:33.100,1000.451081
1845874 *0001V,01/02/70 01:16:33.200,1000.451155
1845968 *0001V,01/02/70 01:16:33.300,1000.451951
1846077 *0001V,01/02/70 01:16:33.400,1000.451814
1846170 *0001V,01/02/70 01:16:33.500,1000.452418
1846264 *0001V,01/02/70 01:16:33.600,1000.452953
1846373 *0001V,01/02/70 01:16:33.700,1000.453029
1846467 *0001V,01/02/70 01:16:33.800,1000.454103
1846576 *0001V,01/02/70 01:16:33.900,1000.454800
1846670 *0001V,01/02/70 01:16:34.000,1000.455496
1846779 *0001V,01/02/70 01:16:34.100,1000.456407
1846872 *0001V,01/02/70 01:16:34.200,1000.456118
1846966 *0001V,01/02/70 01:16:34.300,1000.456844
1847075 *0001V,01/02/70 01:16:34.400,1000.457213
1847169 *0001V,01/02/70 01:16:34.500,1000.458802
1847278 *0001V,01/02/70 01:16:34.600,1000.460050
1847372 *0001V,01/02/70 01:16:34.700,1000.461184
1847465 *0001V,01/02/70 01:16:34.800,1000.461609
1847574 *0001V,01/02/70 01:16:34.900,1000.462071
1847668 *0001V,01/02/70 01:16:35.000,1000.462536
1847777 *0001V,01/02/70 01:16:35.100,1000.462808
1847871 *0001V,01/02/70 01:16:35.200,1000.464203
1847964 *0001V,01/02/70 01:16:35.300,1000.465544
1848074 *0001V,01/02/70 01:16:35.400,1000.464493
1848167 *0001V,01/02/70 01:16:35.500,1000.464817
1848276 *0001V,01/02/70 01:16:35.600,1000.465427
1848370 *0001V,01/02/70 01:16:35.700,1000.466842
1848479 *0001V,01/02/70 01:16:35.800,1000.467496
1848573 *0001V,01/02/70 01:16:35.900,1000.468204
1848666 *0001V,01/02/70 01:16:36.000,1000.468891
1848776 *0001V,01/02/70 01:16:36.100,1000.469142
1848869 *0001V,01/02/70 01:16:36.200,1000.470077
1848978 *0001V,01/02/70 01:16:36.300,1000.469715
1849072 *0001V,01/02/70 01:16:36.400,1000.470081
1849166 *0001V,01/02/70 01:16:36.500,1000.468976
1849275 *0001V,01/02/70 01:16:36.600,1000.468866
1849368 *0001V,01/02/70 01:16:36.700,1000.469766
1849478 *0001V,01/02/70 01:16:36.800,1000.470511
1849571 *0001V,01/02/70 01:16:36.900,1000.470797
1849665 *0001V,01/02/70 01:16:37.000,1000.470988
1849774 *0001V,01/02/70 01:16:37.100,1000.470335
1849868 *0001V,01/02/70 01:16:37.200,1000.470204
1849977 *0001V,01/02/70 01:16:37.300,1000.469947
1850070 *0001V,01/02/70 01:16:37.400,1000.471182
1850180 *0001V,01/02/70 01:16:37.500,1000.470434
1850273 *0001V,01/02/70 01:16:37.600,1000.470187
1850367 *0001V,01/02/70 01:16:37.700,1000.470500
1850476 *0001V,01/02/70 01:16:37.800,1000.470095
1850570 *0001V,01/02/70 01:16:37.900,1000.469214
1850679 *0001V,01/02/70 01:16:38.000,1000.469050
1850772 *0001V,01/02/70 01:16:38.100,1000.469452
1850866 *0001V,01/02/70 01:16:38.200,1000.470056
1850975 *0001V,01/02/70 01:16:38.300,1000.469390
1851069 *0001V,01/02/70 01:16:38.400,1000.468237
1851178 *0001V,01/02/70 01:16:38.500,1000.467034
1851272 *0001V,01/02/70 01:16:38.600,1000.466381
1851365 *0001V,01/02/70 01:16:38.700,1000.465311
1851474 *0001V,01/02/70 01:16:38.800,1000.464445
1851568 *0001V,01/02/70 01:16:38.900,1000.463523
1851677 *0001V,01/02/70 01:16:39.000,1000.462234
1851771 *0001V,01/02/70 01:16:39.100,1000.460940
1851864 *0001V,01/02/70 01:16:39.200,1000.458333
1851974 *0001V,01/02/70 01:16:39.300,1000.457577
1852067 *0001V,01/02/70 01:16:39.400,1000.456360
1852176 *0001V,01/02/70 01:16:39.500,1000.454917
1852270 *0001V,01/02/70 01:16:39.600,1000.454622
1852379 *0001V,01/02/70 01:16:39.700,1000.453642
1852473 *0001V,01/02/70 01:16:39.800,1000.452577
1852566 *0001V,01/02/70 01:16:39.900,1000.452770
1852676 *0001V,01/02/70 01:16:40.000,1000.452260
1852769 *0001V,01/02/70 01:16:40.100,1000.450932
1852878 *0001V,01/02/70 01:16:40.200,1000.450496
1852972 *0001V,01/02/70 01:16:40.300,1000.450752
1853066 *0001V,01/02/70 01:16:40.400,1000.450987
1853175 *0001V,01/02/70 01:16:40.500,1000.450407
1853268 *0001V,01/02/70 01:16:40.600,1000.450224
1853378 *0001V,01/02/70 01:16:40.700,1000.450386
1853471 *0001V,01/02/70 01:16:40.800,1000.451198
1853565 *0001V,01/02/70 01:16:40.900,1000.451705
1853674 *0001V,01/02/70 01:16:41.000,1000.452396
1853768 *0001V,01/02/70 01:16:41.100,1000.452684
1853877 *0001V,01/02/70 01:16:41.200,1000.453278
1853970 *0001V,01/02/70 01:16:41.300,1000.454323
1854064 *0001V,01/02/70 01:16:41.400,1000.454261
1854173 *0001V,01/02/70 01:16:41.500,1000.454089
1854267 *0001V,01/02/70 01:16:41.600,1000.453864
1854376 *0001V,01/02/70 01:16:41.700,1000.455075
1854470 *0001V,01/02/70 01:16:41.800,1000.455515
1854579 *0001V,01/02/70 01:16:41.900,1000.457168
1854672 *0001V,01/02/70 01:16:42.000,1000.457839
1854766 *0001V,01/02/70 01:16:42.100,1000.458998
1854875 *0001V,01/02/70 01:16:42.200,1000.459696
1854969 *0001V,01/02/70 01:16:42.300,1000.460366
1855078 *0001V,01/02/70 01:16:42.400,1000.461617
1855172 *0001V,01/02/70 01:16:42.500,1000.460969
1855265 *0001V,01/02/70 01:16:42.600,1000.460379
1855374 *0001V,01/02/70 01:16:42.700,1000.461155
1855468 *0001V,01/02/70 01:16:42.800,1000.461990
1855577 *0001V,01/02/70 01:16:42.900,1000.462304
1855671 *0001V,01/02/70 01:16:43.000,1000.462695
1855764 *0001V,01/02/70 01:16:43.100,1000.464097
1855874 *0001V,01/02/70 01:16:43.200,1000.464821
1855967 *0001V,01/02/70 01:16:43.300,1000.465704
1856076 *0001V,01/02/70 01:16:43.400,1000.466564
1856170 *0001V,01/02/70 01:16:43.500,1000.465801
1856279 *0001V,01/02/70 01:16:43.600,1000.466125
1856373 *0001V,01/02/70 01:16:43.700,1000.467479
1856466 *0001V,01/02/70 01:16:43.800,1000.467399
1856576 *0001V,01/02/70 01:16:43.900,1000.468748
1856669 *0001V,01/02/70 01:16:44.000,1000.468188
1856778 *0001V,01/02/70 01:16:44.100,1000.468225
1856872 *0001V,01/02/70 01:16:44.200,1000.468859
1856966 *0001V,01/02/70 01:16:44.300,1000.469853
1857075 *0001V,01/02/70 01:16:44.400,1000.469756
1857168 *0001V,01/02/70 01:16:44.500,1000.469768
1857278 *0001V,01/02/70 01:16:44.600,1000.469937
1857371 *0001V,01/02/70 01:16:44.700,1000.470559
1857465 *0001V,01/02/70 01:16:44.800,1000.470849
1857574 *0001V,01/02/70 01:16:44.900,1000.470205
1857668 *0001V,01/02/70 01:16:45.000,1000.470716
1857777 *0001V,01/02/70 01:16:45.100,1000.470887
1857870 *0001V,01/02/70 01:16:45.200,1000.471088
1857964 *0001V,01/02/70 01:16:45.300,1000.471506
1858073 *0001V,01/02/70 01:16:45.400,1000.471465
1858167 *0001V,01/02/70 01:16:45.500,1000.472602
1858276 *0001V,01/02/70 01:16:45.600,1000.472757
1858370 *0001V,01/02/70 01:16:45.700,1000.472603
1858479 *0001V,01/02/70 01:16:45.800,1000.472632
1858572 *0001V,01/02/70 01:16:45.900,1000.473310
1858666 *0001V,01/02/70 01:16:46.000,1000.473859
1858775 *0001V,01/02/70 01:16:46.100,1000.473519
1858869 *0001V,01/02/70 01:16:46.200,1000.474303
1858978 *0001V,01/02/70 01:16:46.300,1000.473907
1859072 *0001V,01/02/70 01:16:46.400,1000.474203
1859165 *0001V,01/02/70 01:16:46.500,1000.473618
1859274 *0001V,01/02/70 01:16:46.600,1000.474312
1859368 *0001V,01/02/70 01:16:46.700,1000.474145
1859477 *0001V,01/02/70 01:16:46.800,1000.473145
1859571 *0001V,01/02/70 01:16:46.900,1000.472255
1859680 *0001V,01/02/70 01:16:47.000,1000.471406
1859774 *0001V,01/02/70 01:16:47.100,1000.470943
1859867 *0001V,01/02/70 01:16:47.200,1000.470563
1859976 *0001V,01/02/70 01:16:47.300,1000.469974
1900070 *0001V,01/02/70 01:16:47.400,1000.469163
1900179 *0001V,01/02/70 01:16:47.500,1000.467752
1900273 *0001V,01/02/70 01:16:47.600,1000.466554
1900366 *0001V,01/02/70 01:16:47.700,1000.465656
1900476 *0001V,01/02/70 01:16:47.800,1000.465237
1900569 *0001V,01/02/70 01:16:47.900,1000.463643
1900678 *0001V,01/02/70 01:16:48.000,1000.462895
1900772 *0001V,01/02/70 01:16:48.100,1000.462273
1900866 *0001V,01/02/70 01:16:48.200,1000.460796
1900975 *0001V,01/02/70 01:16:48.300,1000.460000
1901068 *0001V,01/02/70 01:16:48.400,1000.458942
1901178 *0001V,01/02/70 01:16:48.500,1000.458635
1901271 *0001V,01/02/70 01:16:48.600,1000.457281
1901365 *0001V,01/02/70 01:16:48.700,1000.456435
1901474 *0001V,01/02/70 01:16:48.800,1000.455157
1901568 *0001V,01/02/70 01:16:48.900,1000.456215
1901677 *0001V,01/02/70 01:16:49.000,1000.456329
1901770 *0001V,01/02/70 01:16:49.100,1000.456744
1901864 *0001V,01/02/70 01:16:49.200,1000.457377
1901973 *0001V,01/02/70 01:16:49.300,1000.457744
1902067 *0001V,01/02/70 01:16:49.400,1000.457357
1902176 *0001V,01/02/70 01:16:49.500,1000.457991
1902270 *0001V,01/02/70 01:16:49.600,1000.458358
1902379 *0001V,01/02/70 01:16:49.700,1000.459290
1902472 *0001V,01/02/70 01:16:49.800,1000.459613
1902566 *0001V,01/02/70 01:16:49.900,1000.460463
1902675 *0001V,01/02/70 01:16:50.000,1000.461245
1902769 *0001V,01/02/70 01:16:50.100,1000.461923
1902878 *0001V,01/02/70 01:16:50.200,1000.462081
1902972 *0001V,01/02/70 01:16:50.300,1000.462628
1903065 *0001V,01/02/70 01:16:50.400,1000.463332
1903174 *0001V,01/02/70 01:16:50.500,1000.464255
1903268 *0001V,01/02/70 01:16:50.600,1000.464924
1903377 *0001V,01/02/70 01:16:50.700,1000.464891
1903471 *0001V,01/02/70 01:16:50.800,1000.465428
1903564 *0001V,01/02/70 01:16:50.900,1000.466287
1903674 *0001V,01/02/70 01:16:51.000,1000.466570
1903767 *0001V,01/02/70 01:16:51.100,1000.466596
1903876 *0001V,01/02/70 01:16:51.200,1000.467010
1903970 *0001V,01/02/70 01:16:51.300,1000.467689
1904079 *0001V,01/02/70 01:16:51.400,1000.467620
1904173 *0001V,01/02/70 01:16:51.500,1000.468198
1904266 *0001V,01/02/70 01:16:51.600,1000.467585
1904376 *0001V,01/02/70 01:16:51.700,1000.468345
1904469 *0001V,01/02/70 01:16:51.800,1000.470002
1904578 *0001V,01/02/70 01:16:51.900,1000.469536
1904672 *0001V,01/02/70 01:16:52.000,1000.468609
1904766 *0001V,01/02/70 01:16:52.100,1000.469124
1904875 *0001V,01/02/70 01:16:52.200,1000.469604
1904968 *0001V,01/02/70 01:16:52.300,1000.469097
1905078 *0001V,01/02/70 01:16:52.400,1000.469209
1905171 *0001V,01/02/70 01:16:52.500,1000.470381
1905265 *0001V,01/02/70 01:16:52.600,1000.471174
1905374 *0001V,01/02/70 01:16:52.700,1000.471341
1905468 *0001V,01/02/70 01:16:52.800,1000.471551
1905577 *0001V,01/02/70 01:16:52.900,1000.470899
1905670 *0001V,01/02/70 01:16:53.000,1000.471265
1905764 *0001V,01/02/70 01:16:53.100,1000.471729
1905873 *0001V,01/02/70 01:16:53.200,1000.471916
1905967 *0001V,01/02/70 01:16:53.300,1000.472205
1906076 *0001V,01/02/70 01:16:53.400,1000.472493
1906170 *0001V,01/02/70 01:16:53.500,1000.472983
1906279 *0001V,01/02/70 01:16:53.600,1000.472078
1906372 *0001V,01/02/70 01:16:53.700,1000.473090
1906466 *0001V,01/02/70 01:16:53.800,1000.471648
1906575 *0001V,01/02/70 01:16:53.900,1000.472241
1906669 *0001V,01/02/70 01:16:54.000,1000.473075
1906778 *0001V,01/02/70 01:16:54.100,1000.473391
1906872 *0001V,01/02/70 01:16:54.200,1000.473958
1906965 *0001V,01/02/70 01:16:54.300,1000.474125
1907074 *0001V,01/02/70 01:16:54.400,1000.474811
1907168 *0001V,01/02/70 01:16:54.500,1000.474488
1907277 *0001V,01/02/70 01:16:54.600,1000.474745
1907371 *0001V,01/02/70 01:16:54.700,1000.474256
1907464 *0001V,01/02/70 01:16:54.800,1000.474294
1907574 *0001V,01/02/70 01:16:54.900,1000.474786
1907667 *0001V,01/02/70 01:16:55.000,1000.475090
1907776 *0001V,01/02/70 01:16:55.100,1000.474797
1907870 *0001V,01/02/70 01:16:55.200,1000.475294
1907979 *0001V,01/02/70 01:16:55.300,1000.475381
1908073 *0001V,01/02/70 01:16:55.400,1000.476069
1908166 *0001V,01/02/70 01:16:55.500,1000.476383
1908276 *0001V,01/02/70 01:16:55.600,1000.476769
1908369 *0001V,01/02/70 01:16:55.700,1000.477125
1908478 *0001V,01/02/70 01:16:55.800,1000.477551
1908572 *0001V,01/02/70 01:16:55.900,1000.477637
1908666 *0001V,01/02/70 01:16:56.000,1000.478198
1908775 *0001V,01/02/70 01:16:56.100,1000.479014
1908868 *0001V,01/02/70 01:16:56.200,1000.479545
1908978 *0001V,01/02/70 01:16:56.300,1000.479689
1909071 *0001V,01/02/70 01:16:56.400,1000.479856
1909165 *0001V,01/02/70 01:16:56.500,1000.479990
1909274 *0001V,01/02/70 01:16:56.600,1000.479879
1909368 *0001V,01/02/70 01:16:56.700,1000.480335
1909477 *0001V,01/02/70 01:16:56.800,1000.480588
1909570 *0001V,01/02/70 01:16:56.900,1000.481380
1909664 *0001V,01/02/70 01:16:57.000,1000.481542
1909773 *0001V,01/02/70 01:16:57.100,1000.481258
1909867 *0001V,01/02/70 01:16:57.200,1000.481740
1909976 *0001V,01/02/70 01:16:57.300,1000.481880
1910070 *0001V,01/02/70 01:16:57.400,1000.481178
1910179 *0001V,01/02/70 01:16:57.500,1000.480847
1910272 *0001V,01/02/70 01:16:57.600,1000.480441
1910366 *0001V,01/02/70 01:16:57.700,1000.479993
1910475 *0001V,01/02/70 01:16:57.800,1000.479338
1910569 *0001V,01/02/70 01:16:57.900,1000.478621
1910678 *0001V,01/02/70 01:16:58.000,1000.478174
1910772 *0001V,01/02/70 01:16:58.100,1000.477296
1910865 *0001V,01/02/70 01:16:58.200,1000.476039
1910974 *0001V,01/02/70 01:16:58.300,1000.474901
1911068 *0001V,01/02/70 01:16:58.400,1000.473603
1911177 *0001V,01/02/70 01:16:58.500,1000.472664
1911271 *0001V,01/02/70 01:16:58.600,1000.470654
1911380 *0001V,01/02/70 01:16:58.700,1000.469835
1911474 *0001V,01/02/70 01:16:58.800,1000.466963
1911567 *0001V,01/02/70 01:16:58.900,1000.466489
1911676 *0001V,01/02/70 01:16:59.000,1000.464806
1911770 *0001V,01/02/70 01:16:59.100,1000.463678
1911879 *0001V,01/02/70 01:16:59.200,1000.462853
1911973 *0001V,01/02/70 01:16:59.300,1000.461719
1912066 *0001V,01/02/70 01:16:59.400,1000.460399
1912176 *0001V,01/02/70 01:16:59.500,1000.457905
1912269 *0001V,01/02/70 01:16:59.600,1000.457645
1912378 *0001V,01/02/70 01:16:59.700,1000.456920
1912472 *0001V,01/02/70 01:16:59.800,1000.456431
1912566 *0001V,01/02/70 01:16:59.900,1000.456712
1912675 *0001V,01/02/70 01:17:00.000,1000.457996
1912768 *0001V,01/02/70 01:17:00.100,1000.458176
1912878 *0001V,01/02/70 01:17:00.200,1000.458352
1912971 *0001V,01/02/70 01:17:00.300,1000.459078
1913065 *0001V,01/02/70 01:17:00.400,1000.458912
1913174 *0001V,01/02/70 01:17:00.500,1000.458734
1913268 *0001V,01/02/70 01:17:00.600,1000.460289
1913377 *0001V,01/02/70 01:17:00.700,1000.461780
1913470 *0001V,01/02/70 01:17:00.800,1000.463305
1913564 *0001V,01/02/70 01:17:00.900,1000.463747
1913673 *0001V,01/02/70 01:17:01.000,1000.463714
1913767 *0001V,01/02/70 01:17:01.100,1000.465484
1913876 *0001V,01/02/70 01:17:01.200,1000.467600
1913970 *0001V,01/02/70 01:17:01.300,1000.468736
1914079 *0001V,01/02/70 01:17:01.400,1000.469407
1914172 *0001V,01/02/70 01:17:01.500,1000.471477
1914266 *0001V,01/02/70 01:17:01.600,1000.473177
1914375 *0001V,01/02/70 01:17:01.700,1000.474391
1914469 *0001V,01/02/70 01:17:01.800,1000.475532
1914578 *0001V,01/02/70 01:17:01.900,1000.477515
1914672 *0001V,01/02/70 01:17:02.000,1000.478805
1914765 *0001V,01/02/70 01:17:02.100,1000.480500
1914874 *0001V,01/02/70 01:17:02.200,1000.482028
1914968 *0001V,01/02/70 01:17:02.300,1000.483277
1915077 *0001V,01/02/70 01:17:02.400,1000.484595
1915171 *0001V,01/02/70 01:17:02.500,1000.485556
1915264 *0001V,01/02/70 01:17:02.600,1000.487721
1915374 *0001V,01/02/70 01:17:02.700,1000.488507
1915467 *0001V,01/02/70 01:17:02.800,1000.487452
1915576 *0001V,01/02/70 01:17:02.900,1000.487221
1915670 *0001V,01/02/70 01:17:03.000,1000.488302
1915764 *0001V,01/02/70 01:17:03.100,1000.489731
1915873 *0001V,01/02/70 01:17:03.200,1000.490221
1915966 *0001V,01/02/70 01:17:03.300,1000.490290
1916076 *0001V,01/02/70 01:17:03.400,1000.490990
1916169 *0001V,01/02/70 01:17:03.500,1000.491683
1916278 *0001V,01/02/70 01:17:03.600,1000.491697
1916372 *0001V,01/02/70 01:17:03.700,1000.491119
1916466 *0001V,01/02/70 01:17:03.800,1000.490791
1916575 *0001V,01/02/70 01:17:03.900,1000.490712
1916668 *0001V,01/02/70 01:17:04.000,1000.489748
1916778 *0001V,01/02/70 01:17:04.100,1000.489053
1916871 *0001V,01/02/70 01:17:04.200,1000.488159
1916965 *0001V,01/02/70 01:17:04.300,1000.487106
1917074 *0001V,01/02/70 01:17:04.400,1000.486283
1917168 *0001V,01/02/70 01:17:04.500,1000.485815
1917277 *0001V,01/02/70 01:17:04.600,1000.485553
1917370 *0001V,01/02/70 01:17:04.700,1000.485242
1917464 *0001V,01/02/70 01:17:04.800,1000.484482
1917573 *0001V,01/02/70 01:17:04.900,1000.483182
1917667 *0001V,01/02/70 01:17:05.000,1000.482133
1917776 *0001V,01/02/70 01:17:05.100,1000.481040
1917870 *0001V,01/02/70 01:17:05.200,1000.480243
1917979 *0001V,01/02/70 01:17:05.300,1000.479632
1918072 *0001V,01/02/70 01:17:05.400,1000.478684
1918166 *0001V,01/02/70 01:17:05.500,1000.477720
1918275 *0001V,01/02/70 01:17:05.600,1000.476460
1918369 *0001V,01/02/70 01:17:05.700,1000.475329
1918478 *0001V,01/02/70 01:17:05.800,1000.474521
1918572 *0001V,01/02/70 01:17:05.900,1000.473678
1918665 *0001V,01/02/70 01:17:06.000,1000.473137
1918774 *0001V,01/02/70 01:17:06.100,1000.472664
1918868 *0001V,01/02/70 01:17:06.200,1000.472023
1918977 *0001V,01/02/70 01:17:06.300,1000.471222
1919071 *0001V,01/02/70 01:17:06.400,1000.471136
1919164 *0001V,01/02/70 01:17:06.500,1000.470587
1919274 *0001V,01/02/70 01:17:06.600,1000.470078
1919367 *0001V,01/02/70 01:17:06.700,1000.469832
1919476 *0001V,01/02/70 01:17:06.800,1000.469795
1919570 *0001V,01/02/70 01:17:06.900,1000.469966
1919664 *0001V,01/02/70 01:17:07.000,1000.469511
1919773 *0001V,01/02/70 01:17:07.100,1000.469545
1919866 *0001V,01/02/70 01:17:07.200,1000.470047
1919976 *0001V,01/02/70 01:17:07.300,1000.470359
1920069 *0001V,01/02/70 01:17:07.400,1000.470794
1920178 *0001V,01/02/70 01:17:07.500,1000.471287
1920272 *0001V,01/02/70 01:17:07.600,1000.472151
1920366 *0001V,01/02/70 01:17:07.700,1000.472740
1920475 *0001V,01/02/70 01:17:07.800,1000.473981
1920568 *0001V,01/02/70 01:17:07.900,1000.474502
1920678 *0001V,01/02/70 01:17:08.000,1000.475050
1920771 *0001V,01/02/70 01:17:08.100,1000.475761
1920865 *0001V,01/02/70 01:17:08.200,1000.476656
1920974 *0001V,01/02/70 01:17:08.300,1000.477313
1921068 *0001V,01/02/70 01:17:08.400,1000.477945
1921177 *0001V,01/02/70 01:17:08.500,1000.478586
1921270 *0001V,01/02/70 01:17:08.600,1000.479011
1921364 *0001V,01/02/70 01:17:08.700,1000.479740
1921473 *0001V,01/02/70 01:17:08.800,1000.480096
1921567 *0001V,01/02/70 01:17:08.900,1000.480738
1921676 *0001V,01/02/70 01:17:09.000,1000.481170
1921770 *0001V,01/02/70 01:17:09.100,1000.481965
1921879 *0001V,01/02/70 01:17:09.200,1000.481910
1921972 *0001V,01/02/70 01:17:09.300,1000.482096
1922066 *0001V,01/02/70 01:17:09.400,1000.481911
1922175 *0001V,01/02/70 01:17:09.500,1000.482058
1922269 *0001V,01/02/70 01:17:09.600,1000.481942
1922378 *0001V,01/02/70 01:17:09.700,1000.481485
1922472 *0001V,01/02/70 01:17:09.800,1000.481747
1922565 *0001V,01/02/70 01:17:09.900,1000.482067
1922674 *0001V,01/02/70 01:17:10.000,1000.481336
1922768 *0001V,01/02/70 01:17:10.100,1000.480771
1922877 *0001V,01/02/70 01:17:10.200,1000.480241
1922971 *0001V,01/02/70 01:17:10.300,1000.480430
1923064 *0001V,01/02/70 01:17:10.400,1000.481045
1923174 *0001V,01/02/70 01:17:10.500,1000.479622
1923267 *0001V,01/02/70 01:17:10.600,1000.479443
1923376 *0001V,01/02/70 01:17:10.700,1000.479989
1923470 *0001V,01/02/70 01:17:10.800,1000.479191
1923579 *0001V,01/02/70 01:17:10.900,1000.478022
1923673 *0001V,01/02/70 01:17:11.000,1000.478600
1923766 *0001V,01/02/70 01:17:11.100,1000.478137
1923876 *0001V,01/02/70 01:17:11.200,1000.478901
1923969 *0001V,01/02/70 01:17:11.300,1000.478360
1924078 *0001V,01/02/70 01:17:11.400,1000.478447
1924172 *0001V,01/02/70 01:17:11.500,1000.478464
1924266 *0001V,01/02/70 01:17:11.600,1000.477904
1924375 *0001V,01/02/70 01:17:11.700,1000.477016
1924468 *0001V,01/02/70 01:17:11.800,1000.477727
1924578 *0001V,01/02/70 01:17:11.900,1000.478502
1924671 *0001V,01/02/70 01:17:12.000,1000.478560
1924765 *0001V,01/02/70 01:17:12.100,1000.478511
1924874 *0001V,01/02/70 01:17:12.200,1000.479113
1924968 *0001V,01/02/70 01:17:12.300,1000.479661
1925077 *0001V,01/02/70 01:17:12.400,1000.479639
1925170 *0001V,01/02/70 01:17:12.500,1000.480383
1925264 *0001V,01/02/70 01:17:12.600,1000.481568
1925373 *0001V,01/02/70 01:17:12.700,1000.482284
1925467 *0001V,01/02/70 01:17:12.800,1000.482513
1925576 *0001V,01/02/70 01:17:12.900,1000.483301
1925670 *0001V,01/02/70 01:17:13.000,1000.484733
1925779 *0001V,01/02/70 01:17:13.100,1000.484424
1925872 *0001V,01/02/70 01:17:13.200,1000.485118
1925966 *0001V,01/02/70 01:17:13.300,1000.485477
1926075 *0001V,01/02/70 01:17:13.400,1000.486499
1926169 *0001V,01/02/70 01:17:13.500,1000.487507
1926278 *0001V,01/02/70 01:17:13.600,1000.487634
1926372 *0001V,01/02/70 01:17:13.700,1000.487963
1926465 *0001V,01/02/70 01:17:13.800,1000.488374
1926574 *0001V,01/02/70 01:17:13.900,1000.488805
1926668 *0001V,01/02/70 01:17:14.000,1000.488777
1926777 *0001V,01/02/70 01:17:14.100,1000.489055
1926871 *0001V,01/02/70 01:17:14.200,1000.489579
1926964 *0001V,01/02/70 01:17:14.300,1000.489926
1927074 *0001V,01/02/70 01:17:14.400,1000.489702
1927167 *0001V,01/02/70 01:17:14.500,1000.489269
1927276 *0001V,01/02/70 01:17:14.600,1000.489895
1927370 *0001V,01/02/70 01:17:14.700,1000.489401
1927479 *0001V,01/02/70 01:17:14.800,1000.489043
1927573 *0001V,01/02/70 01:17:14.900,1000.488873
1927666 *0001V,01/02/70 01:17:15.000,1000.488527
1927776 *0001V,01/02/70 01:17:15.100,1000.488175
1927869 *0001V,01/02/70 01:17:15.200,1000.488150
1927978 *0001V,01/02/70 01:17:15.300,1000.487957
1928072 *0001V,01/02/70 01:17:15.400,1000.487804
1928166 *0001V,01/02/70 01:17:15.500,1000.487015
1928275 *0001V,01/02/70 01:17:15.600,1000.486382
1928368 *0001V,01/02/70 01:17:15.700,1000.486358
1928478 *0001V,01/02/70 01:17:15.800,1000.486287
1928571 *0001V,01/02/70 01:17:15.900,1000.485810
1928665 *0001V,01/02/70 01:17:16.000,1000.485569
1928774 *0001V,01/02/70 01:17:16.100,1000.485556
1928868 *0001V,01/02/70 01:17:16.200,1000.485869
1928977 *0001V,01/02/70 01:17:16.300,1000.485115
1929070 *0001V,01/02/70 01:17:16.400,1000.485324
1929164 *0001V,01/02/70 01:17:16.500,1000.485777
1929273 *0001V,01/02/70 01:17:16.600,1000.485636
1929367 *0001V,01/02/70 01:17:16.700,1000.485688
1929476 *0001V,01/02/70 01:17:16.800,1000.485825
1929570 *0001V,01/02/70 01:17:16.900,1000.485517
1929679 *0001V,01/02/70 01:17:17.000,1000.485565
1929772 *0001V,01/02/70 01:17:17.100,1000.485612
1929866 *0001V,01/02/70 01:17:17.200,1000.485730
1929975 *0001V,01/02/70 01:17:17.300,1000.485138
1930069 *0001V,01/02/70 01:17:17.400,1000.484836
1930178 *0001V,01/02/70 01:17:17.500,1000.484963
1930272 *0001V,01/02/70 01:17:17.600,1000.485116
1930365 *0001V,01/02/70 01:17:17.700,1000.485174
1930474 *0001V,01/02/70 01:17:17.800,1000.484761
1930568 *0001V,01/02/70 01:17:17.900,1000.484358
1930677 *0001V,01/02/70 01:17:18.000,1000.484146
1930771 *0001V,01/02/70 01:17:18.100,1000.483906
1930864 *0001V,01/02/70 01:17:18.200,1000.483559
1930974 *0001V,01/02/70 01:17:18.300,1000.482497
1931067 *0001V,01/02/70 01:17:18.400,1000.482070
1931176 *0001V,01/02/70 01:17:18.500,1000.481503
1931270 *0001V,01/02/70 01:17:18.600,1000.480995
1931379 *0001V,01/02/70 01:17:18.700,1000.480272
1931473 *0001V,01/02/70 01:17:18.800,1000.479597
1931566 *0001V,01/02/70 01:17:18.900,1000.478726
1931676 *0001V,01/02/70 01:17:19.000,1000.477492
1931769 *0001V,01/02/70 01:17:19.100,1000.476597
1931878 *0001V,01/02/70 01:17:19.200,1000.475878
1931972 *0001V,01/02/70 01:17:19.300,1000.474944
1932066 *0001V,01/02/70 01:17:19.400,1000.474051
1932175 *0001V,01/02/70 01:17:19.500,1000.473544
1932268 *0001V,01/02/70 01:17:19.600,1000.472994
1932378 *0001V,01/02/70 01:17:19.700,1000.472105
1932471 *0001V,01/02/70 01:17:19.800,1000.471074
1932565 *0001V,01/02/70 01:17:19.900,1000.471935
1932674 *0001V,01/02/70 01:17:20.000,1000.472281
1932768 *0001V,01/02/70 01:17:20.100,1000.470784
1932877 *0001V,01/02/70 01:17:20.200,1000.470825
1932970 *0001V,01/02/70 01:17:20.300,1000.472559
1933064 *0001V,01/02/70 01:17:20.400,1000.472528
1933173 *0001V,01/02/70 01:17:20.500,1000.472209
1933267 *0001V,01/02/70 01:17:20.600,1000.472570
1933376 *0001V,01/02/70 01:17:20.700,1000.474252
1933470 *0001V,01/02/70 01:17:20.800,1000.474991
1933579 *0001V,01/02/70 01:17:20.900,1000.475012
1933672 *0001V,01/02/70 01:17:21.000,1000.476443
1933766 *0001V,01/02/70 01:17:21.100,1000.477990
1933875 *0001V,01/02/70 01:17:21.200,1000.478556
1933969 *0001V,01/02/70 01:17:21.300,1000.479020
1934078 *0001V,01/02/70 01:17:21.400,1000.480590
1934172 *0001V,01/02/70 01:17:21.500,1000.481738
1934265 *0001V,01/02/70 01:17:21.600,1000.482918
1934374 *0001V,01/02/70 01:17:21.700,1000.484132
1934468 *0001V,01/02/70 01:17:21.800,1000.486036
1934577 *0001V,01/02/70 01:17:21.900,1000.487598
1934671 *0001V,01/02/70 01:17:22.000,1000.488420
1934764 *0001V,01/02/70 01:17:22.100,1000.489875
1934874 *0001V,01/02/70 01:17:22.200,1000.490989
1934967 *0001V,01/02/70 01:17:22.300,1000.492871
1935076 *0001V,01/02/70 01:17:22.400,1000.493796
1935170 *0001V,01/02/70 01:17:22.500,1000.494778
1935264 *0001V,01/02/70 01:17:22.600,1000.495615
1935373 *0001V,01/02/70 01:17:22.700,1000.496585
1935466 *0001V,01/02/70 01:17:22.800,1000.497477
1935576 *0001V,01/02/70 01:17:22.900,1000.497425
1935669 *0001V,01/02/70 01:17:23.000,1000.498361
1935778 *0001V,01/02/70 01:17:23.100,1000.499132
1935872 *0001V,01/02/70 01:17:23.200,1000.499521
1935966 *0001V,01/02/70 01:17:23.300,1000.499889
1936075 *0001V,01/02/70 01:17:23.400,1000.500401
1936168 *0001V,01/02/70 01:17:23.500,1000.500933
1936278 *0001V,01/02/70 01:17:23.600,1000.500782
1936371 *0001V,01/02/70 01:17:23.700,1000.501278
1936465 *0001V,01/02/70 01:17:23.800,1000.501377
1936574 *0001V,01/02/70 01:17:23.900,1000.500850
1936668 *0001V,01/02/70 01:17:24.000,1000.500212
1936777 *0001V,01/02/70 01:17:24.100,1000.500058
1936870 *0001V,01/02/70 01:17:24.200,1000.499787
1936964 *0001V,01/02/70 01:17:24.300,1000.498487
1937073 *0001V,01/02/70 01:17:24.400,1000.497578
1937167 *0001V,01/02/70 01:17:24.500,1000.497394
1937276 *0001V,01/02/70 01:17:24.600,1000.496623
1937370 *0001V,01/02/70 01:17:24.700,1000.495821
1937479 *0001V,01/02/70 01:17:24.800,1000.495412
1937572 *0001V,01/02/70 01:17:24.900,1000.494084
1937666 *0001V,01/02/70 01:17:25.000,1000.492604
1937775 *0001V,01/02/70 01:17:25.100,1000.490897
1937869 *0001V,01/02/70 01:17:25.200,1000.489555
1937978 *0001V,01/02/70 01:17:25.300,1000.488622
1938072 *0001V,01/02/70 01:17:25.400,1000.486814
1938165 *0001V,01/02/70 01:17:25.500,1000.484900
1938274 *0001V,01/02/70 01:17:25.600,1000.483875
1938368 *0001V,01/02/70 01:17:25.700,1000.482408
1938477 *0001V,01/02/70 01:17:25.800,1000.480755
1938571 *0001V,01/02/70 01:17:25.900,1000.479576
1938664 *0001V,01/02/70 01:17:26.000,1000.478559
1938774 *0001V,01/02/70 01:17:26.100,1000.477374
1938867 *0001V,01/02/70 01:17:26.200,1000.476164
1938976 *0001V,01/02/70 01:17:26.300,1000.474621
1939070 *0001V,01/02/70 01:17:26.400,1000.473304
1939164 *0001V,01/02/70 01:17:26.500,1000.472464
1939273 *0001V,01/02/70 01:17:26.600,1000.471061
1939366 *0001V,01/02/70 01:17:26.700,1000.470373
1939476 *0001V,01/02/70 01:17:26.800,1000.470138
1939569 *0001V,01/02/70 01:17:26.900,1000.469455
1939678 *0001V,01/02/70 01:17:27.000,1000.468411
1939772 *0001V,01/02/70 01:17:27.100,1000.467421
1939866 *0001V,01/02/70 01:17:27.200,1000.468359
1939975 *0001V,01/02/70 01:17:27.300,1000.468748
1940068 *0001V,01/02/70 01:17:27.400,1000.468847
1940178 *0001V,01/02/70 01:17:27.500,1000.469036
1940271 *0001V,01/02/70 01:17:27.600,1000.469254
1940365 *0001V,01/02/70 01:17:27.700,1000.469954
1940474 *0001V,01/02/70 01:17:27.800,1000.470391
1940568 *0001V,01/02/70 01:17:27.900,1000.471580
1940677 *0001V,01/02/70 01:17:28.000,1000.473605
1940770 *0001V,01/02/70 01:17:28.100,1000.475001
1940864 *0001V,01/02/70 01:17:28.200,1000.476051
1940973 *0001V,01/02/70 01:17:28.300,1000.478127
1941067 *0001V,01/02/70 01:17:28.400,1000.479441
1941176 *0001V,01/02/70 01:17:28.500,1000.480765
1941270 *0001V,01/02/70 01:17:28.600,1000.482316
1941379 *0001V,01/02/70 01:17:28.700,1000.483925
1941472 *0001V,01/02/70 01:17:28.800,1000.485959
1941566 *0001V,01/02/70 01:17:28.900,1000.487123
1941675 *0001V,01/02/70 01:17:29.000,1000.489199
1941769 *0001V,01/02/70 01:17:29.100,1000.491163
1941878 *0001V,01/02/70 01:17:29.200,1000.492235
1941972 *0001V,01/02/70 01:17:29.300,1000.492555
1942065 *0001V,01/02/70 01:17:29.400,1000.494250
1942174 *0001V,01/02/70 01:17:29.500,1000.495699
1942268 *0001V,01/02/70 01:17:29.600,1000.496500
1942377 *0001V,01/02/70 01:17:29.700,1000.497623
1942471 *0001V,01/02/70 01:17:29.800,1000.498487
1942564 *0001V,01/02/70 01:17:29.900,1000.498784
1942674 *0001V,01/02/70 01:17:30.000,1000.499018
1942767 *0001V,01/02/70 01:17:30.100,1000.499479
1942876 *0001V,01/02/70 01:17:30.200,1000.500568
1942970 *0001V,01/02/70 01:17:30.300,1000.501161
1943064 *0001V,01/02/70 01:17:30.400,1000.500411
1943173 *0001V,01/02/70 01:17:30.500,1000.500259
1943266 *0001V,01/02/70 01:17:30.600,1000.500867
1943376 *0001V,01/02/70 01:17:30.700,1000.500370
1943469 *0001V,01/02/70 01:17:30.800,1000.499949
1943578 *0001V,01/02/70 01:17:30.900,1000.499991
1943672 *0001V,01/02/70 01:17:31.000,1000.499243
1943766 *0001V,01/02/70 01:17:31.100,1000.498914
1943875 *0001V,01/02/70 01:17:31.200,1000.498408
1943968 *0001V,01/02/70 01:17:31.300,1000.498275
1944078 *0001V,01/02/70 01:17:31.400,1000.497559
1944171 *0001V,01/02/70 01:17:31.500,1000.497033
1944265 *0001V,01/02/70 01:17:31.600,1000.496402
1944374 *0001V,01/02/70 01:17:31.700,1000.496162
1944468 *0001V,01/02/70 01:17:31.800,1000.495657
1944577 *0001V,01/02/70 01:17:31.900,1000.495120
1944670 *0001V,01/02/70 01:17:32.000,1000.494772
1944764 *0001V,01/02/70 01:17:32.100,1000.494270
1944873 *0001V,01/02/70 01:17:32.200,1000.493950
1944967 *0001V,01/02/70 01:17:32.300,1000.493595
1945076 *0001V,01/02/70 01:17:32.400,1000.493031
1945170 *0001V,01/02/70 01:17:32.500,1000.492473
1945279 *0001V,01/02/70 01:17:32.600,1000.492785
1945372 *0001V,01/02/70 01:17:32.700,1000.492197
1945466 *0001V,01/02/70 01:17:32.800,1000.492168
1945575 *0001V,01/02/70 01:17:32.900,1000.491617
1945669 *0001V,01/02/70 01:17:33.000,1000.491476
1945778 *0001V,01/02/70 01:17:33.100,1000.491357
1945872 *0001V,01/02/70 01:17:33.200,1000.490786
1945965 *0001V,01/02/70 01:17:33.300,1000.490848
1946074 *0001V,01/02/70 01:17:33.400,1000.490620
1946168 *0001V,01/02/70 01:17:33.500,1000.490541
1946277 *0001V,01/02/70 01:17:33.600,1000.490885
1946371 *0001V,01/02/70 01:17:33.700,1000.491296
1946464 *0001V,01/02/70 01:17:33.800,1000.491098
1946574 *0001V,01/02/70 01:17:33.900,1000.491263
1946667 *0001V,01/02/70 01:17:34.000,1000.491206
1946776 *0001V,01/02/70 01:17:34.100,1000.491176
1946870 *0001V,01/02/70 01:17:34.200,1000.491794
1946964 *0001V,01/02/70 01:17:34.300,1000.491999
1947073 *0001V,01/02/70 01:17:34.400,1000.491986
1947166 *0001V,01/02/70 01:17:34.500,1000.492161
1947276 *0001V,01/02/70 01:17:34.600,1000.492419
1947369 *0001V,01/02/70 01:17:34.700,1000.492602
1947478 *0001V,01/02/70 01:17:34.800,1000.492942
1947572 *0001V,01/02/70 01:17:34.900,1000.493448
1947666 *0001V,01/02/70 01:17:35.000,1000.492929
1947775 *0001V,01/02/70 01:17:35.100,1000.493443
1947868 *0001V,01/02/70 01:17:35.200,1000.494156
1947978 *0001V,01/02/70 01:17:35.300,1000.494216
1948071 *0001V,01/02/70 01:17:35.400,1000.494353
1948165 *0001V,01/02/70 01:17:35.500,1000.494546
1948274 *0001V,01/02/70 01:17:35.600,1000.494838
1948368 *0001V,01/02/70 01:17:35.700,1000.495087
1948477 *0001V,01/02/70 01:17:35.800,1000.495183
1948570 *0001V,01/02/70 01:17:35.900,1000.495631
1948664 *0001V,01/02/70 01:17:36.000,1000.496069
1948773 *0001V,01/02/70 01:17:36.100,1000.495671
1948867 *0001V,01/02/70 01:17:36.200,1000.495997
1948976 *0001V,01/02/70 01:17:36.300,1000.496495
1949070 *0001V,01/02/70 01:17:36.400,1000.496037
1949179 *0001V,01/02/70 01:17:36.500,1000.495242
1949272 *0001V,01/02/70 01:17:36.600,1000.495105
1949366 *0001V,01/02/70 01:17:36.700,1000.494953
1949475 *0001V,01/02/70 01:17:36.800,1000.494424
1949569 *0001V,01/02/70 01:17:36.900,1000.493823
1949678 *0001V,01/02/70 01:17:37.000,1000.493568
1949772 *0001V,01/02/70 01:17:37.100,1000.493129
1949865 *0001V,01/02/70 01:17:37.200,1000.492560
1949974 *0001V,01/02/70 01:17:37.300,1000.492123
1950068 *0001V,01/02/70 01:17:37.400,1000.491659
1950177 *0001V,01/02/70 01:17:37.500,1000.490915
1950271 *0001V,01/02/70 01:17:37.600,1000.489589
1950364 *0001V,01/02/70 01:17:37.700,1000.488555
1950474 *0001V,01/02/70 01:17:37.800,1000.487810
1950567 *0001V,01/02/70 01:17:37.900,1000.486983
1950676 *0001V,01/02/70 01:17:38.000,1000.485886
1950770 *0001V,01/02/70 01:17:38.100,1000.484846
1950879 *0001V,01/02/70 01:17:38.200,1000.484261
1950973 *0001V,01/02/70 01:17:38.300,1000.483463
1951066 *0001V,01/02/70 01:17:38.400,1000.482609
1951176 *0001V,01/02/70 01:17:38.500,1000.481479
1951269 *0001V,01/02/70 01:17:38.600,1000.481200
1951378 *0001V,01/02/70 01:17:38.700,1000.480496
1951472 *0001V,01/02/70 01:17:38.800,1000.479595
1951566 *0001V,01/02/70 01:17:38.900,1000.479125
1951675 *0001V,01/02/70 01:17:39.000,1000.478949
1951769 *0001V,01/02/70 01:17:39.100,1000.478388
1951878 *0001V,01/02/70 01:17:39.200,1000.477542
1951971 *0001V,01/02/70 01:17:39.300,1000.477507
1952065 *0001V,01/02/70 01:17:39.400,1000.477933
1952174 *0001V,01/02/70 01:17:39.500,1000.477134
1952268 *0001V,01/02/70 01:17:39.600,1000.477312
1952377 *0001V,01/02/70 01:17:39.700,1000.478978
1952471 *0001V,01/02/70 01:17:39.800,1000.479151
1952564 *0001V,01/02/70 01:17:39.900,1000.478912
1952673 *0001V,01/02/70 01:17:40.000,1000.479318
1952767 *0001V,01/02/70 01:17:40.100,1000.480879
1952876 *0001V,01/02/70 01:17:40.200,1000.481492
1952970 *0001V,01/02/70 01:17:40.300,1000.482049
1953079 *0001V,01/02/70 01:17:40.400,1000.483012
1953173 *0001V,01/02/70 01:17:40.500,1000.484905
1953266 *0001V,01/02/70 01:17:40.600,1000.485547
1953375 *0001V,01/02/70 01:17:40.700,1000.486365
1953469 *0001V,01/02/70 01:17:40.800,1000.487910
1953578 *0001V,01/02/70 01:17:40.900,1000.489457
1953672 *0001V,01/02/70 01:17:41.000,1000.490325
1953765 *0001V,01/02/70 01:17:41.100,1000.491362
1953875 *0001V,01/02/70 01:17:41.200,1000.492751
1953968 *0001V,01/02/70 01:17:41.300,1000.494448
1954077 *0001V,01/02/70 01:17:41.400,1000.495092
1954171 *0001V,01/02/70 01:17:41.500,1000.496173
1954265 *0001V,01/02/70 01:17:41.600,1000.497373
1954374 *0001V,01/02/70 01:17:41.700,1000.498335
1954467 *0001V,01/02/70 01:17:41.800,1000.499544
1954577 *0001V,01/02/70 01:17:41.900,1000.500621
1954670 *0001V,01/02/70 01:17:42.000,1000.502027
1954764 *0001V,01/02/70 01:17:42.100,1000.502942
1954873 *0001V,01/02/70 01:17:42.200,1000.503458
1954967 *0001V,01/02/70 01:17:42.300,1000.503914
1955076 *0001V,01/02/70 01:17:42.400,1000.504758
1955169 *0001V,01/02/70 01:17:42.500,1000.505295
1955279 *0001V,01/02/70 01:17:42.600,1000.505261
1955372 *0001V,01/02/70 01:17:42.700,1000.506024
1955466 *0001V,01/02/70 01:17:42.800,1000.506170
1955575 *0001V,01/02/70 01:17:42.900,1000.506443
1955669 *0001V,01/02/70 01:17:43.000,1000.506373
1955778 *0001V,01/02/70 01:17:43.100,1000.506536
1955871 *0001V,01/02/70 01:17:43.200,1000.506609
1955965 *0001V,01/02/70 01:17:43.300,1000.506132
1956074 *0001V,01/02/70 01:17:43.400,1000.505505
1956168 *0001V,01/02/70 01:17:43.500,1000.505595
1956277 *0001V,01/02/70 01:17:43.600,1000.505682
1956371 *0001V,01/02/70 01:17:43.700,1000.505772
1956464 *0001V,01/02/70 01:17:43.800,1000.504997
1956573 *0001V,01/02/70 01:17:43.900,1000.504309
1956667 *0001V,01/02/70 01:17:44.000,1000.503816
1956776 *0001V,01/02/70 01:17:44.100,1000.502656
1956870 *0001V,01/02/70 01:17:44.200,1000.502107
1956979 *0001V,01/02/70 01:17:44.300,1000.501714
1957073 *0001V,01/02/70 01:17:44.400,1000.500789
1957166 *0001V,01/02/70 01:17:44.500,1000.499840
1957275 *0001V,01/02/70 01:17:44.600,1000.499071
1957369 *0001V,01/02/70 01:17:44.700,1000.498484
1957478 *0001V,01/02/70 01:17:44.800,1000.497330
1957572 *0001V,01/02/70 01:17:44.900,1000.496315
1957665 *0001V,01/02/70 01:17:45.000,1000.495582
1957775 *0001V,01/02/70 01:17:45.100,1000.494850
1957868 *0001V,01/02/70 01:17:45.200,1000.493675
1957977 *0001V,01/02/70 01:17:45.300,1000.492981
1958071 *0001V,01/02/70 01:17:45.400,1000.492356
1958165 *0001V,01/02/70 01:17:45.500,1000.491235
1958274 *0001V,01/02/70 01:17:45.600,1000.490184
1958367 *0001V,01/02/70 01:17:45.700,1000.489149
1958477 *0001V,01/02/70 01:17:45.800,1000.488847
1958570 *0001V,01/02/70 01:17:45.900,1000.487693
1958664 *0001V,01/02/70 01:17:46.000,1000.486790
1958773 *0001V,01/02/70 01:17:46.100,1000.486354
1958867 *0001V,01/02/70 01:17:46.200,1000.485803
1958976 *0001V,01/02/70 01:17:46.300,1000.485254
1959069 *0001V,01/02/70 01:17:46.400,1000.484552
1959179 *0001V,01/02/70 01:17:46.500,1000.483951
1959272 *0001V,01/02/70 01:17:46.600,1000.483441
1959366 *0001V,01/02/70 01:17:46.700,1000.482907
1959475 *0001V,01/02/70 01:17:46.800,1000.482188
1959569 *0001V,01/02/70 01:17:46.900,1000.482010
1959678 *0001V,01/02/70 01:17:47.000,1000.481922
1959771 *0001V,01/02/70 01:17:47.100,1000.481304
1959865 *0001V,01/02/70 01:17:47.200,1000.481347
1959974 *0001V,01/02/70 01:17:47.300,1000.481556
2000068 *0001V,01/02/70 01:17:47.400,1000.481617
2000177 *0001V,01/02/70 01:17:47.500,1000.481532
2000271 *0001V,01/02/70 01:17:47.600,1000.481760
2000364 *0001V,01/02/70 01:17:47.700,1000.482082
2000473 *0001V,01/02/70 01:17:47.800,1000.482510
2000567 *0001V,01/02/70 01:17:47.900,1000.482230
2000676 *0001V,01/02/70 01:17:48.000,1000.482581
2000770 *0001V,01/02/70 01:17:48.100,1000.482635
2000879 *0001V,01/02/70 01:17:48.200,1000.483183
2000973 *0001V,01/02/70 01:17:48.300,1000.482917
2001066 *0001V,01/02/70 01:17:48.400,1000.482696
2001175 *0001V,01/02/70 01:17:48.500,1000.481974
2001269 *0001V,01/02/70 01:17:48.600,1000.483057
2001378 *0001V,01/02/70 01:17:48.700,1000.483283
2001472 *0001V,01/02/70 01:17:48.800,1000.482604
2001565 *0001V,01/02/70 01:17:48.900,1000.483920
2001675 *0001V,01/02/70 01:17:49.000,1000.484635
2001768 *0001V,01/02/70 01:17:49.100,1000.485361
2001877 *0001V,01/02/70 01:17:49.200,1000.485119
2001971 *0001V,01/02/70 01:17:49.300,1000.485238
2002065 *0001V,01/02/70 01:17:49.400,1000.485166
2002174 *0001V,01/02/70 01:17:49.500,1000.484753
2002267 *0001V,01/02/70 01:17:49.600,1000.486442
2002377 *0001V,01/02/70 01:17:49.700,1000.487430
2002470 *0001V,01/02/70 01:17:49.800,1000.487682
2002579 *0001V,01/02/70 01:17:49.900,1000.488097
2002673 *0001V,01/02/70 01:17:50.000,1000.488385
2002767 *0001V,01/02/70 01:17:50.100,1000.488851
2002876 *0001V,01/02/70 01:17:50.200,1000.488801
2002969 *0001V,01/02/70 01:17:50.300,1000.488669
2003079 *0001V,01/02/70 01:17:50.400,1000.488953
2003172 *0001V,01/02/70 01:17:50.500,1000.489288
2003266 *0001V,01/02/70 01:17:50.600,1000.489762
2003375 *0001V,01/02/70 01:17:50.700,1000.489536
2003469 *0001V,01/02/70 01:17:50.800,1000.489714
2003578 *0001V,01/02/70 01:17:50.900,1000.490072
2003671 *0001V,01/02/70 01:17:51.000,1000.490486
2003765 *0001V,01/02/70 01:17:51.100,1000.490801
2003874 *0001V,01/02/70 01:17:51.200,1000.491138
2003968 *0001V,01/02/70 01:17:51.300,1000.491393
2004077 *0001V,01/02/70 01:17:51.400,1000.491054
2004171 *0001V,01/02/70 01:17:51.500,1000.491897
2004264 *0001V,01/02/70 01:17:51.600,1000.492510
2004373 *0001V,01/02/70 01:17:51.700,1000.492963
2004467 *0001V,01/02/70 01:17:51.800,1000.493311
2004576 *0001V,01/02/70 01:17:51.900,1000.494188
2004670 *0001V,01/02/70 01:17:52.000,1000.494930
2004779 *0001V,01/02/70 01:17:52.100,1000.495506
2004873 *0001V,01/02/70 01:17:52.200,1000.496406
2004966 *0001V,01/02/70 01:17:52.300,1000.497345
2005075 *0001V,01/02/70 01:17:52.400,1000.498024
2005169 *0001V,01/02/70 01:17:52.500,1000.498599
2005278 *0001V,01/02/70 01:17:52.600,1000.500143
2005372 *0001V,01/02/70 01:17:52.700,1000.501276
2005465 *0001V,01/02/70 01:17:52.800,1000.502222
2005575 *0001V,01/02/70 01:17:52.900,1000.503262
2005668 *0001V,01/02/70 01:17:53.000,1000.504151
2005777 *0001V,01/02/70 01:17:53.100,1000.505058
2005871 *0001V,01/02/70 01:17:53.200,1000.506395
2005965 *0001V,01/02/70 01:17:53.300,1000.507189
2006074 *0001V,01/02/70 01:17:53.400,1000.507847
2006167 *0001V,01/02/70 01:17:53.500,1000.508267
2006277 *0001V,01/02/70 01:17:53.600,1000.508466
2006370 *0001V,01/02/70 01:17:53.700,1000.508950
2006464 *0001V,01/02/70 01:17:53.800,1000.509058
2006573 *0001V,01/02/70 01:17:53.900,1000.508758
2006667 *0001V,01/02/70 01:17:54.000,1000.508615
2006776 *0001V,01/02/70 01:17:54.100,1000.508885
2006869 *0001V,01/02/70 01:17:54.200,1000.507825
2006979 *0001V,01/02/70 01:17:54.300,1000.507354
2007072 *0001V,01/02/70 01:17:54.400,1000.506079
2007166 *0001V,01/02/70 01:17:54.500,1000.505404
2007275 *0001V,01/02/70 01:17:54.600,1000.504806
2007369 *0001V,01/02/70 01:17:54.700,1000.503286
2007478 *0001V,01/02/70 01:17:54.800,1000.501747
2007571 *0001V,01/02/70 01:17:54.900,1000.500064
2007665 *0001V,01/02/70 01:17:55.000,1000.498727
2007774 *0001V,01/02/70 01:17:55.100,1000.496526
2007868 *0001V,01/02/70 01:17:55.200,1000.494667
2007977 *0001V,01/02/70 01:17:55.300,1000.493160
2008071 *0001V,01/02/70 01:17:55.400,1000.491929
2008164 *0001V,01/02/70 01:17:55.500,1000.489817
2008273 *0001V,01/02/70 01:17:55.600,1000.487951
2008367 *0001V,01/02/70 01:17:55.700,1000.486324
2008476 *0001V,01/02/70 01:17:55.800,1000.485259
2008570 *0001V,01/02/70 01:17:55.900,1000.484439
2008679 *0001V,01/02/70 01:17:56.000,1000.482418
2008773 *0001V,01/02/70 01:17:56.100,1000.480631
2008866 *0001V,01/02/70 01:17:56.200,1000.478717
2008975 *0001V,01/02/70 01:17:56.300,1000.477303
2009069 *0001V,01/02/70 01:17:56.400,1000.475678
2009178 *0001V,01/02/70 01:17:56.500,1000.475260
2009272 *0001V,01/02/70 01:17:56.600,1000.474563
2009365 *0001V,01/02/70 01:17:56.700,1000.474052
2009475 *0001V,01/02/70 01:17:56.800,1000.473367
2009568 *0001V,01/02/70 01:17:56.900,1000.472916
2009677 *0001V,01/02/70 01:17:57.000,1000.471963
2009771 *0001V,01/02/70 01:17:57.100,1000.471059
2009865 *0001V,01/02/70 01:17:57.200,1000.470573
2009974 *0001V,01/02/70 01:17:57.300,1000.470776
2010067 *0001V,01/02/70 01:17:57.400,1000.469757
2010177 *0001V,01/02/70 01:17:57.500,1000.470056
2010270 *0001V,01/02/70 01:17:57.600,1000.470955
2010364 *0001V,01/02/70 01:17:57.700,1000.470213
2010473 *0001V,01/02/70 01:17:57.800,1000.470567
2010567 *0001V,01/02/70 01:17:57.900,1000.471171
2010676 *0001V,01/02/70 01:17:58.000,1000.471512
2010769 *0001V,01/02/70 01:17:58.100,1000.471628
2010879 *0001V,01/02/70 01:17:58.200,1000.471634
2010972 *0001V,01/02/70 01:17:58.300,1000.471578
2011066 *0001V,01/02/70 01:17:58.400,1000.472680
2011175 *0001V,01/02/70 01:17:58.500,1000.473511
2011269 *0001V,01/02/70 01:17:58.600,1000.473236
2011378 *0001V,01/02/70 01:17:58.700,1000.474379
2011471 *0001V,01/02/70 01:17:58.800,1000.475103
2011565 *0001V,01/02/70 01:17:58.900,1000.476190
2011674 *0001V,01/02/70 01:17:59.000,1000.476709
2011768 *0001V,01/02/70 01:17:59.100,1000.478414
2011877 *0001V,01/02/70 01:17:59.200,1000.477873
2011971 *0001V,01/02/70 01:17:59.300,1000.477621
2012064 *0001V,01/02/70 01:17:59.400,1000.477998
2012173 *0001V,01/02/70 01:17:59.500,1000.479581
2012267 *0001V,01/02/70 01:17:59.600,1000.480991
2012376 *0001V,01/02/70 01:17:59.700,1000.481624
2012470 *0001V,01/02/70 01:17:59.800,1000.482993
2012579 *0001V,01/02/70 01:17:59.900,1000.485061
2012673 *0001V,01/02/70 01:18:00.000,1000.486260
2012766 *0001V,01/02/70 01:18:00.100,1000.486380
2012875 *0001V,01/02/70 01:18:00.200,1000.487261
2012969 *0001V,01/02/70 01:18:00.300,1000.488701
2013078 *0001V,01/02/70 01:18:00.400,1000.490635
2013172 *0001V,01/02/70 01:18:00.500,1000.491271
2013265 *0001V,01/02/70 01:18:00.600,1000.492163
2013375 *0001V,01/02/70 01:18:00.700,1000.493736
2013468 *0001V,01/02/70 01:18:00.800,1000.495329
2013577 *0001V,01/02/70 01:18:00.900,1000.496744
2013671 *0001V,01/02/70 01:18:01.000,1000.498633
2013765 *0001V,01/02/70 01:18:01.100,1000.499469
2013874 *0001V,01/02/70 01:18:01.200,1000.499985
2013967 *0001V,01/02/70 01:18:01.300,1000.501883
2014077 *0001V,01/02/70 01:18:01.400,1000.503182
2014170 *0001V,01/02/70 01:18:01.500,1000.504826
2014264 *0001V,01/02/70 01:18:01.600,1000.506091
2014373 *0001V,01/02/70 01:18:01.700,1000.506563
2014467 *0001V,01/02/70 01:18:01.800,1000.507826
2014576 *0001V,01/02/70 01:18:01.900,1000.508435
2014669 *0001V,01/02/70 01:18:02.000,1000.508880
2014779 *0001V,01/02/70 01:18:02.100,1000.510171
2014872 *0001V,01/02/70 01:18:02.200,1000.510902
2014966 *0001V,01/02/70 01:18:02.300,1000.511704
2015075 *0001V,01/02/70 01:18:02.400,1000.512413
2015169 *0001V,01/02/70 01:18:02.500,1000.512494
2015278 *0001V,01/02/70 01:18:02.600,1000.513602
2015371 *0001V,01/02/70 01:18:02.700,1000.514377
2015465 *0001V,01/02/70 01:18:02.800,1000.513866
2015574 *0001V,01/02/70 01:18:02.900,1000.515503
2015668 *0001V,01/02/70 01:18:03.000,1000.515603
2015777 *0001V,01/02/70 01:18:03.100,1000.515293
2015871 *0001V,01/02/70 01:18:03.200,1000.515067
2015964 *0001V,01/02/70 01:18:03.300,1000.514013
2016073 *0001V,01/02/70 01:18:03.400,1000.513421
2016167 *0001V,01/02/70 01:18:03.500,1000.513842
2016276 *0001V,01/02/70 01:18:03.600,1000.512549
2016370 *0001V,01/02/70 01:18:03.700,1000.511053
2016479 *0001V,01/02/70 01:18:03.800,1000.510520
2016573 *0001V,01/02/70 01:18:03.900,1000.509116
2016666 *0001V,01/02/70 01:18:04.000,1000.507883
2016775 *0001V,01/02/70 01:18:04.100,1000.506722
2016869 *0001V,01/02/70 01:18:04.200,1000.504317
2016978 *0001V,01/02/70 01:18:04.300,1000.502241
2017072 *0001V,01/02/70 01:18:04.400,1000.501331
2017165 *0001V,01/02/70 01:18:04.500,1000.499774
2017275 *0001V,01/02/70 01:18:04.600,1000.498429
2017368 *0001V,01/02/70 01:18:04.700,1000.495980
2017477 *0001V,01/02/70 01:18:04.800,1000.493712
2017571 *0001V,01/02/70 01:18:04.900,1000.491785
2017665 *0001V,01/02/70 01:18:05.000,1000.489701
2017774 *0001V,01/02/70 01:18:05.100,1000.486668
2017867 *0001V,01/02/70 01:18:05.200,1000.484958
2017977 *0001V,01/02/70 01:18:05.300,1000.483181
2018070 *0001V,01/02/70 01:18:05.400,1000.481250
2018164 *0001V,01/02/70 01:18:05.500,1000.479108
2018273 *0001V,01/02/70 01:18:05.600,1000.478466
2018367 *0001V,01/02/70 01:18:05.700,1000.476801
2018476 *0001V,01/02/70 01:18:05.800,1000.475709
2018569 *0001V,01/02/70 01:18:05.900,1000.474426
2018679 *0001V,01/02/70 01:18:06.000,1000.472817
2018772 *0001V,01/02/70 01:18:06.100,1000.472056
2018866 *0001V,01/02/70 01:18:06.200,1000.471496
2018975 *0001V,01/02/70 01:18:06.300,1000.471043
2019069 *0001V,01/02/70 01:18:06.400,1000.470651
2019178 *0001V,01/02/70 01:18:06.500,1000.470699
2019271 *0001V,01/02/70 01:18:06.600,1000.470822
2019365 *0001V,01/02/70 01:18:06.700,1000.470425
2019474 *0001V,01/02/70 01:18:06.800,1000.470218
2019568 *0001V,01/02/70 01:18:06.900,1000.470214
2019677 *0001V,01/02/70 01:18:07.000,1000.471134
2019771 *0001V,01/02/70 01:18:07.100,1000.471483
2019864 *0001V,01/02/70 01:18:07.200,1000.472801
2019973 *0001V,01/02/70 01:18:07.300,1000.474903
2020067 *0001V,01/02/70 01:18:07.400,1000.476130
2020176 *0001V,01/02/70 01:18:07.500,1000.476869
2020270 *0001V,01/02/70 01:18:07.600,1000.477442
2020379 *0001V,01/02/70 01:18:07.700,1000.478042
2020473 *0001V,01/02/70 01:18:07.800,1000.478791
2020566 *0001V,01/02/70 01:18:07.900,1000.480011
2020675 *0001V,01/02/70 01:18:08.000,1000.480931
2020769 *0001V,01/02/70 01:18:08.100,1000.482804
2020878 *0001V,01/02/70 01:18:08.200,1000.484646
2020972 *0001V,01/02/70 01:18:08.300,1000.484806
2021065 *0001V,01/02/70 01:18:08.400,1000.486624
2021175 *0001V,01/02/70 01:18:08.500,1000.488993
2021268 *0001V,01/02/70 01:18:08.600,1000.489206
2021377 *0001V,01/02/70 01:18:08.700,1000.490688
2021471 *0001V,01/02/70 01:18:08.800,1000.492871
2021565 *0001V,01/02/70 01:18:08.900,1000.493197
2021674 *0001V,01/02/70 01:18:09.000,1000.494174
2021767 *0001V,01/02/70 01:18:09.100,1000.494883
2021877 *0001V,01/02/70 01:18:09.200,1000.495635
2021970 *0001V,01/02/70 01:18:09.300,1000.496254
2022079 *0001V,01/02/70 01:18:09.400,1000.497368
2022173 *0001V,01/02/70 01:18:09.500,1000.498802
2022267 *0001V,01/02/70 01:18:09.600,1000.500089
2022376 *0001V,01/02/70 01:18:09.700,1000.500534
2022469 *0001V,01/02/70 01:18:09.800,1000.501205
2022579 *0001V,01/02/70 01:18:09.900,1000.502089
2022672 *0001V,01/02/70 01:18:10.000,1000.502338
2022766 *0001V,01/02/70 01:18:10.100,1000.503239
2022875 *0001V,01/02/70 01:18:10.200,1000.503890
2022969 *0001V,01/02/70 01:18:10.300,1000.504285
2023078 *0001V,01/02/70 01:18:10.400,1000.503693
2023171 *0001V,01/02/70 01:18:10.500,1000.505142
2023265 *0001V,01/02/70 01:18:10.600,1000.505705
2023374 *0001V,01/02/70 01:18:10.700,1000.505975
2023468 *0001V,01/02/70 01:18:10.800,1000.505835
2023577 *0001V,01/02/70 01:18:10.900,1000.505764
2023671 *0001V,01/02/70 01:18:11.000,1000.505981
2023764 *0001V,01/02/70 01:18:11.100,1000.505622
2023873 *0001V,01/02/70 01:18:11.200,1000.505785
2023967 *0001V,01/02/70 01:18:11.300,1000.505393
2024076 *0001V,01/02/70 01:18:11.400,1000.504205
2024170 *0001V,01/02/70 01:18:11.500,1000.504537
2024263 *0001V,01/02/70 01:18:11.600,1000.504591
2024373 *0001V,01/02/70 01:18:11.700,1000.504486
2024466 *0001V,01/02/70 01:18:11.800,1000.503147
2024575 *0001V,01/02/70 01:18:11.900,1000.502945
2024669 *0001V,01/02/70 01:18:12.000,1000.502086
2024778 *0001V,01/02/70 01:18:12.100,1000.501410
2024872 *0001V,01/02/70 01:18:12.200,1000.502050
2024965 *0001V,01/02/70 01:18:12.300,1000.501103
2025075 *0001V,01/02/70 01:18:12.400,1000.500391
2025168 *0001V,01/02/70 01:18:12.500,1000.500521
2025277 *0001V,01/02/70 01:18:12.600,1000.500599
2025371 *0001V,01/02/70 01:18:12.700,1000.499999
2025465 *0001V,01/02/70 01:18:12.800,1000.499871
2025574 *0001V,01/02/70 01:18:12.900,1000.499372
2025667 *0001V,01/02/70 01:18:13.000,1000.499097
2025777 *0001V,01/02/70 01:18:13.100,1000.498482
2025870 *0001V,01/02/70 01:18:13.200,1000.498142
2025964 *0001V,01/02/70 01:18:13.300,1000.497822
2026073 *0001V,01/02/70 01:18:13.400,1000.498330
2026167 *0001V,01/02/70 01:18:13.500,1000.498264
2026276 *0001V,01/02/70 01:18:13.600,1000.497900
2026369 *0001V,01/02/70 01:18:13.700,1000.497790
2026479 *0001V,01/02/70 01:18:13.800,1000.497832
2026572 *0001V,01/02/70 01:18:13.900,1000.498533
2026666 *0001V,01/02/70 01:18:14.000,1000.498539
2026775 *0001V,01/02/70 01:18:14.100,1000.498767
2026869 *0001V,01/02/70 01:18:14.200,1000.498744
2026978 *0001V,01/02/70 01:18:14.300,1000.499090
2027071 *0001V,01/02/70 01:18:14.400,1000.499342
2027165 *0001V,01/02/70 01:18:14.500,1000.499588
2027274 *0001V,01/02/70 01:18:14.600,1000.500007
2027368 *0001V,01/02/70 01:18:14.700,1000.500114
2027477 *0001V,01/02/70 01:18:14.800,1000.500777
2027571 *0001V,01/02/70 01:18:14.900,1000.500427
2027664 *0001V,01/02/70 01:18:15.000,1000.500192
2027773 *0001V,01/02/70 01:18:15.100,1000.499932
2027867 *0001V,01/02/70 01:18:15.200,1000.499838
2027976 *0001V,01/02/70 01:18:15.300,1000.499719
2028070 *0001V,01/02/70 01:18:15.400,1000.499332
2028179 *0001V,01/02/70 01:18:15.500,1000.499041
2028273 *0001V,01/02/70 01:18:15.600,1000.499261
2028366 *0001V,01/02/70 01:18:15.700,1000.498498
2028475 *0001V,01/02/70 01:18:15.800,1000.498060
2028569 *0001V,01/02/70 01:18:15.900,1000.497851
2028678 *0001V,01/02/70 01:18:16.000,1000.497446
2028772 *0001V,01/02/70 01:18:16.100,1000.496604
2028865 *0001V,01/02/70 01:18:16.200,1000.496318
2028975 *0001V,01/02/70 01:18:16.300,1000.495507
2029068 *0001V,01/02/70 01:18:16.400,1000.495782
2029177 *0001V,01/02/70 01:18:16.500,1000.494759
2029271 *0001V,01/02/70 01:18:16.600,1000.493363
2029365 *0001V,01/02/70 01:18:16.700,1000.492930
2029474 *0001V,01/02/70 01:18:16.800,1000.492568
2029567 *0001V,01/02/70 01:18:16.900,1000.491701
2029677 *0001V,01/02/70 01:18:17.000,1000.490733
2029770 *0001V,01/02/70 01:18:17.100,1000.490315
2029864 *0001V,01/02/70 01:18:17.200,1000.489889
2029973 *0001V,01/02/70 01:18:17.300,1000.489295
2030067 *0001V,01/02/70 01:18:17.400,1000.488245
2030176 *0001V,01/02/70 01:18:17.500,1000.487525
2030269 *0001V,01/02/70 01:18:17.600,1000.486492
2030379 *0001V,01/02/70 01:18:17.700,1000.486398
2030472 *0001V,01/02/70 01:18:17.800,1000.486670
2030566 *0001V,01/02/70 01:18:17.900,1000.486494
2030675 *0001V,01/02/70 01:18:18.000,1000.486615
2030769 *0001V,01/02/70 01:18:18.100,1000.486171
2030878 *0001V,01/02/70 01:18:18.200,1000.486609
2030971 *0001V,01/02/70 01:18:18.300,1000.486815
2031065 *0001V,01/02/70 01:18:18.400,1000.487507
2031174 *0001V,01/02/70 01:18:18.500,1000.487076
2031268 *0001V,01/02/70 01:18:18.600,1000.487919
2031377 *0001V,01/02/70 01:18:18.700,1000.488655
2031471 *0001V,01/02/70 01:18:18.800,1000.488988
2031564 *0001V,01/02/70 01:18:18.900,1000.489922
2031673 *0001V,01/02/70 01:18:19.000,1000.491029
2031767 *0001V,01/02/70 01:18:19.100,1000.492445
2031876 *0001V,01/02/70 01:18:19.200,1000.493061
2031970 *0001V,01/02/70 01:18:19.300,1000.493416
2032079 *0001V,01/02/70 01:18:19.400,1000.494403
2032173 *0001V,01/02/70 01:18:19.500,1000.495843
2032266 *0001V,01/02/70 01:18:19.600,1000.497308
2032375 *0001V,01/02/70 01:18:19.700,1000.498758
2032469 *0001V,01/02/70 01:18:19.800,1000.500000
2032578 *0001V,01/02/70 01:18:19.900,1000.500548
2032672 *0001V,01/02/70 01:18:20.000,1000.501749
2032765 *0001V,01/02/70 01:18:20.100,1000.502712
2032875 *0001V,01/02/70 01:18:20.200,1000.503307
2032968 *0001V,01/02/70 01:18:20.300,1000.505108
2033077 *0001V,01/02/70 01:18:20.400,1000.506123
2033171 *0001V,01/02/70 01:18:20.500,1000.506990
2033265 *0001V,01/02/70 01:18:20.600,1000.508135
2033374 *0001V,01/02/70 01:18:20.700,1000.509097
2033467 *0001V,01/02/70 01:18:20.800,1000.509903
2033577 *0001V,01/02/70 01:18:20.900,1000.510999
2033670 *0001V,01/02/70 01:18:21.000,1000.512198
2033764 *0001V,01/02/70 01:18:21.100,1000.513209
2033873 *0001V,01/02/70 01:18:21.200,1000.513508
2033967 *0001V,01/02/70 01:18:21.300,1000.514109
2034076 *0001V,01/02/70 01:18:21.400,1000.514980
2034169 *0001V,01/02/70 01:18:21.500,1000.515317
2034279 *0001V,01/02/70 01:18:21.600,1000.516367
2034372 *0001V,01/02/70 01:18:21.700,1000.516654
2034466 *0001V,01/02/70 01:18:21.800,1000.516660
2034575 *0001V,01/02/70 01:18:21.900,1000.516762
2034669 *0001V,01/02/70 01:18:22.000,1000.516326
2034778 *0001V,01/02/70 01:18:22.100,1000.515834
2034871 *0001V,01/02/70 01:18:22.200,1000.515761
2034965 *0001V,01/02/70 01:18:22.300,1000.514930
2035074 *0001V,01/02/70 01:18:22.400,1000.514768
2035168 *0001V,01/02/70 01:18:22.500,1000.514813
2035277 *0001V,01/02/70 01:18:22.600,1000.514400
2035371 *0001V,01/02/70 01:18:22.700,1000.513916
2035464 *0001V,01/02/70 01:18:22.800,1000.513813
2035573 *0001V,01/02/70 01:18:22.900,1000.512989
2035667 *0001V,01/02/70 01:18:23.000,1000.512075
2035776 *0001V,01/02/70 01:18:23.100,1000.510970
2035870 *0001V,01/02/70 01:18:23.200,1000.510778
2035963 *0001V,01/02/70 01:18:23.300,1000.510072
2036073 *0001V,01/02/70 01:18:23.400,1000.508890
2036166 *0001V,01/02/70 01:18:23.500,1000.508272
2036275 *0001V,01/02/70 01:18:23.600,1000.507695
2036369 *0001V,01/02/70 01:18:23.700,1000.507038
2036478 *0001V,01/02/70 01:18:23.800,1000.506383
2036572 *0001V,01/02/70 01:18:23.900,1000.505478
2036665 *0001V,01/02/70 01:18:24.000,1000.505185
2036775 *0001V,01/02/70 01:18:24.100,1000.504506
2036868 *0001V,01/02/70 01:18:24.200,1000.503778
2036977 *0001V,01/02/70 01:18:24.300,1000.503147
2037071 *0001V,01/02/70 01:18:24.400,1000.502382
2037165 *0001V,01/02/70 01:18:24.500,1000.501610
2037274 *0001V,01/02/70 01:18:24.600,1000.500913
2037367 *0001V,01/02/70 01:18:24.700,1000.500260
2037477 *0001V,01/02/70 01:18:24.800,1000.499523
2037570 *0001V,01/02/70 01:18:24.900,1000.498711
2037664 *0001V,01/02/70 01:18:25.000,1000.497901
2037773 *0001V,01/02/70 01:18:25.100,1000.497326
2037867 *0001V,01/02/70 01:18:25.200,1000.496708
2037976 *0001V,01/02/70 01:18:25.300,1000.495981
2038069 *0001V,01/02/70 01:18:25.400,1000.495483
2038179 *0001V,01/02/70 01:18:25.500,1000.495038
2038272 *0001V,01/02/70 01:18:25.600,1000.494743
2038366 *0001V,01/02/70 01:18:25.700,1000.494002
2038475 *0001V,01/02/70 01:18:25.800,1000.493660
2038569 *0001V,01/02/70 01:18:25.900,1000.493411
2038678 *0001V,01/02/70 01:18:26.000,1000.493280
2038771 *0001V,01/02/70 01:18:26.100,1000.493007
2038865 *0001V,01/02/70 01:18:26.200,1000.492700
2038974 *0001V,01/02/70 01:18:26.300,1000.492655
2039068 *0001V,01/02/70 01:18:26.400,1000.492258
2039177 *0001V,01/02/70 01:18:26.500,1000.492088
2039271 *0001V,01/02/70 01:18:26.600,1000.491723
2039364 *0001V,01/02/70 01:18:26.700,1000.490860
2039473 *0001V,01/02/70 01:18:26.800,1000.491661
2039567 *0001V,01/02/70 01:18:26.900,1000.493144
2039676 *0001V,01/02/70 01:18:27.000,1000.492080
2039770 *0001V,01/02/70 01:18:27.100,1000.491229
2039879 *0001V,01/02/70 01:18:27.200,1000.492200
2039973 *0001V,01/02/70 01:18:27.300,1000.492685
2040066 *0001V,01/02/70 01:18:27.400,1000.492749
2040175 *0001V,01/02/70 01:18:27.500,1000.493029
2040269 *0001V,01/02/70 01:18:27.600,1000.494447
2040378 *0001V,01/02/70 01:18:27.700,1000.494808
2040472 *0001V,01/02/70 01:18:27.800,1000.495083
2040565 *0001V,01/02/70 01:18:27.900,1000.495765
2040675 *0001V,01/02/70 01:18:28.000,1000.496757
2040768 *0001V,01/02/70 01:18:28.100,1000.497310
2040877 *0001V,01/02/70 01:18:28.200,1000.498192
2040971 *0001V,01/02/70 01:18:28.300,1000.499253
2041065 *0001V,01/02/70 01:18:28.400,1000.500303
2041174 *0001V,01/02/70 01:18:28.500,1000.500973
2041267 *0001V,01/02/70 01:18:28.600,1000.501664
2041377 *0001V,01/02/70 01:18:28.700,1000.502413
2041470 *0001V,01/02/70 01:18:28.800,1000.503653
2041564 *0001V,01/02/70 01:18:28.900,1000.504378
2041673 *0001V,01/02/70 01:18:29.000,1000.505089
2041767 *0001V,01/02/70 01:18:29.100,1000.506081
2041876 *0001V,01/02/70 01:18:29.200,1000.507095
2041969 *0001V,01/02/70 01:18:29.300,1000.507499
2042079 *0001V,01/02/70 01:18:29.400,1000.508451
2042172 *0001V,01/02/70 01:18:29.500,1000.509224
2042266 *0001V,01/02/70 01:18:29.600,1000.510012
2042375 *0001V,01/02/70 01:18:29.700,1000.510437
2042469 *0001V,01/02/70 01:18:29.800,1000.511023
2042578 *0001V,01/02/70 01:18:29.900,1000.511587
2042671 *0001V,01/02/70 01:18:30.000,1000.512027
2042765 *0001V,01/02/70 01:18:30.100,1000.512387
2042874 *0001V,01/02/70 01:18:30.200,1000.512896
2042968 *0001V,01/02/70 01:18:30.300,1000.513208
2043077 *0001V,01/02/70 01:18:30.400,1000.513302
2043171 *0001V,01/02/70 01:18:30.500,1000.513816
2043264 *0001V,01/02/70 01:18:30.600,1000.513736
2043373 *0001V,01/02/70 01:18:30.700,1000.513745
2043467 *0001V,01/02/70 01:18:30.800,1000.513929
2043576 *0001V,01/02/70 01:18:30.900,1000.514722
2043670 *0001V,01/02/70 01:18:31.000,1000.514581
2043779 *0001V,01/02/70 01:18:31.100,1000.515176
2043873 *0001V,01/02/70 01:18:31.200,1000.515028
2043966 *0001V,01/02/70 01:18:31.300,1000.515162
2044075 *0001V,01/02/70 01:18:31.400,1000.515181
2044169 *0001V,01/02/70 01:18:31.500,1000.515574
2044278 *0001V,01/02/70 01:18:31.600,1000.515990
2044372 *0001V,01/02/70 01:18:31.700,1000.515640
2044465 *0001V,01/02/70 01:18:31.800,1000.516265
2044575 *0001V,01/02/70 01:18:31.900,1000.516316
2044668 *0001V,01/02/70 01:18:32.000,1000.516720
2044777 *0001V,01/02/70 01:18:32.100,1000.516666
2044871 *0001V,01/02/70 01:18:32.200,1000.516605
2044965 *0001V,01/02/70 01:18:32.300,1000.516731
2045074 *0001V,01/02/70 01:18:32.400,1000.516729
2045167 *0001V,01/02/70 01:18:32.500,1000.516574
2045277 *0001V,01/02/70 01:18:32.600,1000.516493
2045370 *0001V,01/02/70 01:18:32.700,1000.516595
2045464 *0001V,01/02/70 01:18:32.800,1000.516038
2045573 *0001V,01/02/70 01:18:32.900,1000.515622
2045667 *0001V,01/02/70 01:18:33.000,1000.514963
2045776 *0001V,01/02/70 01:18:33.100,1000.515065
2045869 *0001V,01/02/70 01:18:33.200,1000.514353
2045979 *0001V,01/02/70 01:18:33.300,1000.513653
2046072 *0001V,01/02/70 01:18:33.400,1000.513339
2046166 *0001V,01/02/70 01:18:33.500,1000.512613
2046275 *0001V,01/02/70 01:18:33.600,1000.511966
2046369 *0001V,01/02/70 01:18:33.700,1000.511193
2046478 *0001V,01/02/70 01:18:33.800,1000.510366
2046571 *0001V,01/02/70 01:18:33.900,1000.509957
2046665 *0001V,01/02/70 01:18:34.000,1000.509319
2046774 *0001V,01/02/70 01:18:34.100,1000.508616
2046868 *0001V,01/02/70 01:18:34.200,1000.508030
2046977 *0001V,01/02/70 01:18:34.300,1000.507616
2047071 *0001V,01/02/70 01:18:34.400,1000.506893
2047164 *0001V,01/02/70 01:18:34.500,1000.506574
2047273 *0001V,01/02/70 01:18:34.600,1000.505964
2047367 *0001V,01/02/70 01:18:34.700,1000.505034
2047476 *0001V,01/02/70 01:18:34.800,1000.504420
2047570 *0001V,01/02/70 01:18:34.900,1000.503761
2047663 *0001V,01/02/70 01:18:35.000,1000.502804
2047773 *0001V,01/02/70 01:18:35.100,1000.502591
2047866 *0001V,01/02/70 01:18:35.200,1000.502048
2047975 *0001V,01/02/70 01:18:35.300,1000.501741
2048069 *0001V,01/02/70 01:18:35.400,1000.501247
2048178 *0001V,01/02/70 01:18:35.500,1000.501012
2048272 *0001V,01/02/70 01:18:35.600,1000.500672
2048365 *0001V,01/02/70 01:18:35.700,1000.500252
2048475 *0001V,01/02/70 01:18:35.800,1000.500532
2048568 *0001V,01/02/70 01:18:35.900,1000.500084
2048677 *0001V,01/02/70 01:18:36.000,1000.500088
2048771 *0001V,01/02/70 01:18:36.100,1000.500637
2048865 *0001V,01/02/70 01:18:36.200,1000.500864
2048974 *0001V,01/02/70 01:18:36.300,1000.499880
2049067 *0001V,01/02/70 01:18:36.400,1000.499524
2049177 *0001V,01/02/70 01:18:36.500,1000.500234
2049270 *0001V,01/02/70 01:18:36.600,1000.500647
2049364 *0001V,01/02/70 01:18:36.700,1000.500458
2049473 *0001V,01/02/70 01:18:36.800,1000.500424
2049567 *0001V,01/02/70 01:18:36.900,1000.500702
2049676 *0001V,01/02/70 01:18:37.000,1000.500389
2049769 *0001V,01/02/70 01:18:37.100,1000.500506
2049879 *0001V,01/02/70 01:18:37.200,1000.500349
2049972 *0001V,01/02/70 01:18:37.300,1000.500857
2050066 *0001V,01/02/70 01:18:37.400,1000.500580
2050175 *0001V,01/02/70 01:18:37.500,1000.500099
2050269 *0001V,01/02/70 01:18:37.600,1000.500106
2050378 *0001V,01/02/70 01:18:37.700,1000.500269
2050471 *0001V,01/02/70 01:18:37.800,1000.500601
2050565 *0001V,01/02/70 01:18:37.900,1000.500353
2050674 *0001V,01/02/70 01:18:38.000,1000.500697
2050768 *0001V,01/02/70 01:18:38.100,1000.501122
2050877 *0001V,01/02/70 01:18:38.200,1000.501306
2050971 *0001V,01/02/70 01:18:38.300,1000.501585
2051064 *0001V,01/02/70 01:18:38.400,1000.501723
2051173 *0001V,01/02/70 01:18:38.500,1000.501938
2051267 *0001V,01/02/70 01:18:38.600,1000.502179
2051376 *0001V,01/02/70 01:18:38.700,1000.503101
2051470 *0001V,01/02/70 01:18:38.800,1000.503611
2051563 *0001V,01/02/70 01:18:38.900,1000.504584
2051673 *0001V,01/02/70 01:18:39.000,1000.505169
2051766 *0001V,01/02/70 01:18:39.100,1000.506160
2051875 *0001V,01/02/70 01:18:39.200,1000.506904
2051969 *0001V,01/02/70 01:18:39.300,1000.507407
2052078 *0001V,01/02/70 01:18:39.400,1000.508554
2052172 *0001V,01/02/70 01:18:39.500,1000.509827
2052265 *0001V,01/02/70 01:18:39.600,1000.511158
2052375 *0001V,01/02/70 01:18:39.700,1000.512167
2052468 *0001V,01/02/70 01:18:39.800,1000.512953
2052577 *0001V,01/02/70 01:18:39.900,1000.514035
2052671 *0001V,01/02/70 01:18:40.000,1000.514911
2052765 *0001V,01/02/70 01:18:40.100,1000.515980
2052874 *0001V,01/02/70 01:18:40.200,1000.517393
2052967 *0001V,01/02/70 01:18:40.300,1000.518177
2053077 *0001V,01/02/70 01:18:40.400,1000.519373
2053170 *0001V,01/02/70 01:18:40.500,1000.520335
2053264 *0001V,01/02/70 01:18:40.600,1000.521083
2053373 *0001V,01/02/70 01:18:40.700,1000.521665
2053467 *0001V,01/02/70 01:18:40.800,1000.522542
2053576 *0001V,01/02/70 01:18:40.900,1000.523266
2053669 *0001V,01/02/70 01:18:41.000,1000.523505
2053779 *0001V,01/02/70 01:18:41.100,1000.523415
2053872 *0001V,01/02/70 01:18:41.200,1000.524070
2053966 *0001V,01/02/70 01:18:41.300,1000.524510
2054075 *0001V,01/02/70 01:18:41.400,1000.524758
2054169 *0001V,01/02/70 01:18:41.500,1000.524897
2054278 *0001V,01/02/70 01:18:41.600,1000.524618
2054371 *0001V,01/02/70 01:18:41.700,1000.524031
2054465 *0001V,01/02/70 01:18:41.800,1000.523312
2054574 *0001V,01/02/70 01:18:41.900,1000.522994
2054668 *0001V,01/02/70 01:18:42.000,1000.522150
2054777 *0001V,01/02/70 01:18:42.100,1000.521149
2054871 *0001V,01/02/70 01:18:42.200,1000.520358
2054964 *0001V,01/02/70 01:18:42.300,1000.519059
2055073 *0001V,01/02/70 01:18:42.400,1000.517892
2055167 *0001V,01/02/70 01:18:42.500,1000.516583
2055276 *0001V,01/02/70 01:18:42.600,1000.515230
2055370 *0001V,01/02/70 01:18:42.700,1000.513496
2055463 *0001V,01/02/70 01:18:42.800,1000.511801
2055573 *0001V,01/02/70 01:18:42.900,1000.510031
2055666 *0001V,01/02/70 01:18:43.000,1000.508135
2055775 *0001V,01/02/70 01:18:43.100,1000.506038
2055869 *0001V,01/02/70 01:18:43.200,1000.504943
2055978 *0001V,01/02/70 01:18:43.300,1000.503621
2056072 *0001V,01/02/70 01:18:43.400,1000.501944
2056165 *0001V,01/02/70 01:18:43.500,1000.500652
2056275 *0001V,01/02/70 01:18:43.600,1000.498954
2056368 *0001V,01/02/70 01:18:43.700,1000.497755
2056477 *0001V,01/02/70 01:18:43.800,1000.496134
2056571 *0001V,01/02/70 01:18:43.900,1000.495061
2056665 *0001V,01/02/70 01:18:44.000,1000.494186
2056774 *0001V,01/02/70 01:18:44.100,1000.493806
2056867 *0001V,01/02/70 01:18:44.200,1000.492951
2056977 *0001V,01/02/70 01:18:44.300,1000.492583
2057070 *0001V,01/02/70 01:18:44.400,1000.492893
2057164 *0001V,01/02/70 01:18:44.500,1000.493243
2057273 *0001V,01/02/70 01:18:44.600,1000.493106
2057367 *0001V,01/02/70 01:18:44.700,1000.492845
2057476 *0001V,01/02/70 01:18:44.800,1000.493195
2057569 *0001V,01/02/70 01:18:44.900,1000.493173
2057679 *0001V,01/02/70 01:18:45.000,1000.493911
2057772 *0001V,01/02/70 01:18:45.100,1000.496179
2057866 *0001V,01/02/70 01:18:45.200,1000.496409
2057975 *0001V,01/02/70 01:18:45.300,1000.496730
2058069 *0001V,01/02/70 01:18:45.400,1000.496938
2058178 *0001V,01/02/70 01:18:45.500,1000.498077
2058271 *0001V,01/02/70 01:18:45.600,1000.498985
2058365 *0001V,01/02/70 01:18:45.700,1000.499417
2058474 *0001V,01/02/70 01:18:45.800,1000.501081
2058568 *0001V,01/02/70 01:18:45.900,1000.502778
2058677 *0001V,01/02/70 01:18:46.000,1000.503299
2058771 *0001V,01/02/70 01:18:46.100,1000.503758
2058864 *0001V,01/02/70 01:18:46.200,1000.504395
2058973 *0001V,01/02/70 01:18:46.300,1000.505231
2059067 *0001V,01/02/70 01:18:46.400,1000.505786
2059176 *0001V,01/02/70 01:18:46.500,1000.506140
2059270 *0001V,01/02/70 01:18:46.600,1000.506841
2059379 *0001V,01/02/70 01:18:46.700,1000.507084
2059473 *0001V,01/02/70 01:18:46.800,1000.507148
2059566 *0001V,01/02/70 01:18:46.900,1000.507184
2059675 *0001V,01/02/70 01:18:47.000,1000.508236
2059769 *0001V,01/02/70 01:18:47.100,1000.508140
2059878 *0001V,01/02/70 01:18:47.200,1000.508034
2059972 *0001V,01/02/70 01:18:47.300,1000.508003
2100065 *0001V,01/02/70 01:18:47.400,1000.508036
2100175 *0001V,01/02/70 01:18:47.500,1000.507092
2100268 *0001V,01/02/70 01:18:47.600,1000.506772
2100377 *0001V,01/02/70 01:18:47.700,1000.507373
2100471 *0001V,01/02/70 01:18:47.800,1000.506825
2100565 *0001V,01/02/70 01:18:47.900,1000.506320
2100674 *0001V,01/02/70 01:18:48.000,1000.506230
2100767 *0001V,01/02/70 01:18:48.100,1000.506914
2100877 *0001V,01/02/70 01:18:48.200,1000.506915
2100970 *0001V,01/02/70 01:18:48.300,1000.506827
2101064 *0001V,01/02/70 01:18:48.400,1000.507514
2101173 *0001V,01/02/70 01:18:48.500,1000.507590
2101267 *0001V,01/02/70 01:18:48.600,1000.507577
2101376 *0001V,01/02/70 01:18:48.700,1000.507731
2101469 *0001V,01/02/70 01:18:48.800,1000.508251
2101579 *0001V,01/02/70 01:18:48.900,1000.509140
2101672 *0001V,01/02/70 01:18:49.000,1000.510164
2101766 *0001V,01/02/70 01:18:49.100,1000.511019
2101875 *0001V,01/02/70 01:18:49.200,1000.511650
2101969 *0001V,01/02/70 01:18:49.300,1000.512698
2102078 *0001V,01/02/70 01:18:49.400,1000.513633
2102171 *0001V,01/02/70 01:18:49.500,1000.514730
2102265 *0001V,01/02/70 01:18:49.600,1000.515520
2102374 *0001V,01/02/70 01:18:49.700,1000.516682
2102468 *0001V,01/02/70 01:18:49.800,1000.517919
2102577 *0001V,01/02/70 01:18:49.900,1000.518342
2102671 *0001V,01/02/70 01:18:50.000,1000.519025
2102764 *0001V,01/02/70 01:18:50.100,1000.519657
2102873 *0001V,01/02/70 01:18:50.200,1000.520498
2102967 *0001V,01/02/70 01:18:50.300,1000.521681
2103076 *0001V,01/02/70 01:18:50.400,1000.522125
2103170 *0001V,01/02/70 01:18:50.500,1000.522887
2103279 *0001V,01/02/70 01:18:50.600,1000.523186
2103373 *0001V,01/02/70 01:18:50.700,1000.523466
2103466 *0001V,01/02/70 01:18:50.800,1000.523445
2103575 *0001V,01/02/70 01:18:50.900,1000.523625
2103669 *0001V,01/02/70 01:18:51.000,1000.523325
2103778 *0001V,01/02/70 01:18:51.100,1000.523047
2103872 *0001V,01/02/70 01:18:51.200,1000.522093
2103965 *0001V,01/02/70 01:18:51.300,1000.521914
2104075 *0001V,01/02/70 01:18:51.400,1000.520894
2104168 *0001V,01/02/70 01:18:51.500,1000.519395
2104277 *0001V,01/02/70 01:18:51.600,1000.518686
2104371 *0001V,01/02/70 01:18:51.700,1000.517570
2104465 *0001V,01/02/70 01:18:51.800,1000.516958
2104574 *0001V,01/02/70 01:18:51.900,1000.515370
2104667 *0001V,01/02/70 01:18:52.000,1000.513839
2104777 *0001V,01/02/70 01:18:52.100,1000.511827
2104870 *0001V,01/02/70 01:18:52.200,1000.510191
2104964 *0001V,01/02/70 01:18:52.300,1000.508954
2105073 *0001V,01/02/70 01:18:52.400,1000.507359
2105167 *0001V,01/02/70 01:18:52.500,1000.506100
2105276 *0001V,01/02/70 01:18:52.600,1000.504890
2105369 *0001V,01/02/70 01:18:52.700,1000.503052
2105479 *0001V,01/02/70 01:18:52.800,1000.501999
2105572 *0001V,01/02/70 01:18:52.900,1000.500755
2105666 *0001V,01/02/70 01:18:53.000,1000.499444
2105775 *0001V,01/02/70 01:18:53.100,1000.498124
2105869 *0001V,01/02/70 01:18:53.200,1000.498124
2105978 *0001V,01/02/70 01:18:53.300,1000.497602
2106071 *0001V,01/02/70 01:18:53.400,1000.496981
2106165 *0001V,01/02/70 01:18:53.500,1000.496993
2106274 *0001V,01/02/70 01:18:53.600,1000.496741
2106368 *0001V,01/02/70 01:18:53.700,1000.497265
2106477 *0001V,01/02/70 01:18:53.800,1000.497087
2106571 *0001V,01/02/70 01:18:53.900,1000.497505
2106664 *0001V,01/02/70 01:18:54.000,1000.498585
2106773 *0001V,01/02/70 01:18:54.100,1000.499615
2106867 *0001V,01/02/70 01:18:54.200,1000.499091
2106976 *0001V,01/02/70 01:18:54.300,1000.499657
2107070 *0001V,01/02/70 01:18:54.400,1000.501614
2107163 *0001V,01/02/70 01:18:54.500,1000.502838
2107273 *0001V,01/02/70 01:18:54.600,1000.503374
2107366 *0001V,01/02/70 01:18:54.700,1000.504410
2107475 *0001V,01/02/70 01:18:54.800,1000.505619
2107569 *0001V,01/02/70 01:18:54.900,1000.506448
2107678 *0001V,01/02/70 01:18:55.000,1000.506499
2107772 *0001V,01/02/70 01:18:55.100,1000.507772
2107865 *0001V,01/02/70 01:18:55.200,1000.509068
2107975 *0001V,01/02/70 01:18:55.300,1000.509704
2108068 *0001V,01/02/70 01:18:55.400,1000.510053
2108177 *0001V,01/02/70 01:18:55.500,1000.510843
2108271 *0001V,01/02/70 01:18:55.600,1000.511191
2108365 *0001V,01/02/70 01:18:55.700,1000.511004
2108474 *0001V,01/02/70 01:18:55.800,1000.511130
2108567 *0001V,01/02/70 01:18:55.900,1000.511170
2108677 *0001V,01/02/70 01:18:56.000,1000.511853
2108770 *0001V,01/02/70 01:18:56.100,1000.511529
2108864 *0001V,01/02/70 01:18:56.200,1000.510842
2108973 *0001V,01/02/70 01:18:56.300,1000.511192
2109067 *0001V,01/02/70 01:18:56.400,1000.511251
2109176 *0001V,01/02/70 01:18:56.500,1000.510722
2109269 *0001V,01/02/70 01:18:56.600,1000.510360
2109379 *0001V,01/02/70 01:18:56.700,1000.510523
2109472 *0001V,01/02/70 01:18:56.800,1000.510207
2109566 *0001V,01/02/70 01:18:56.900,1000.509866
2109675 *0001V,01/02/70 01:18:57.000,1000.508910
2109769 *0001V,01/02/70 01:18:57.100,1000.508961
2109878 *0001V,01/02/70 01:18:57.200,1000.509215
2109971 *0001V,01/02/70 01:18:57.300,1000.509370
2110065 *0001V,01/02/70 01:18:57.400,1000.508956
2110174 *0001V,01/02/70 01:18:57.500,1000.508835
2110268 *0001V,01/02/70 01:18:57.600,1000.508943
2110377 *0001V,01/02/70 01:18:57.700,1000.508887
2110471 *0001V,01/02/70 01:18:57.800,1000.508918
2110564 *0001V,01/02/70 01:18:57.900,1000.509248
2110673 *0001V,01/02/70 01:18:58.000,1000.509557
2110767 *0001V,01/02/70 01:18:58.100,1000.509771
2110876 *0001V,01/02/70 01:18:58.200,1000.510021
2110970 *0001V,01/02/70 01:18:58.300,1000.510524
2111063 *0001V,01/02/70 01:18:58.400,1000.511511
2111173 *0001V,01/02/70 01:18:58.500,1000.512321
2111266 *0001V,01/02/70 01:18:58.600,1000.512456
2111375 *0001V,01/02/70 01:18:58.700,1000.513063
2111469 *0001V,01/02/70 01:18:58.800,1000.514098
2111578 *0001V,01/02/70 01:18:58.900,1000.515081
2111672 *0001V,01/02/70 01:18:59.000,1000.515375
2111765 *0001V,01/02/70 01:18:59.100,1000.515690
2111875 *0001V,01/02/70 01:18:59.200,1000.516616
2111968 *0001V,01/02/70 01:18:59.300,1000.517310
2112077 *0001V,01/02/70 01:18:59.400,1000.517443
2112171 *0001V,01/02/70 01:18:59.500,1000.518409
2112265 *0001V,01/02/70 01:18:59.600,1000.519282
2112374 *0001V,01/02/70 01:18:59.700,1000.519735
2112467 *0001V,01/02/70 01:18:59.800,1000.519655
2112577 *0001V,01/02/70 01:18:59.900,1000.519921
2112670 *0001V,01/02/70 01:19:00.000,1000.520383
2112764 *0001V,01/02/70 01:19:00.100,1000.519895
2112873 *0001V,01/02/70 01:19:00.200,1000.519464
2112967 *0001V,01/02/70 01:19:00.300,1000.519591
2113076 *0001V,01/02/70 01:19:00.400,1000.519482
2113169 *0001V,01/02/70 01:19:00.500,1000.518344
2113263 *0001V,01/02/70 01:19:00.600,1000.517524
2113372 *0001V,01/02/70 01:19:00.700,1000.516830
2113466 *0001V,01/02/70 01:19:00.800,1000.516292
2113575 *0001V,01/02/70 01:19:00.900,1000.515492
2113669 *0001V,01/02/70 01:19:01.000,1000.514105
2113778 *0001V,01/02/70 01:19:01.100,1000.513328
2113871 *0001V,01/02/70 01:19:01.200,1000.512780
2113965 *0001V,01/02/70 01:19:01.300,1000.510704
2114074 *0001V,01/02/70 01:19:01.400,1000.509163
2114168 *0001V,01/02/70 01:19:01.500,1000.508193
2114277 *0001V,01/02/70 01:19:01.600,1000.507183
2114371 *0001V,01/02/70 01:19:01.700,1000.506212
2114464 *0001V,01/02/70 01:19:01.800,1000.505175
2114573 *0001V,01/02/70 01:19:01.900,1000.503884
2114667 *0001V,01/02/70 01:19:02.000,1000.502948
2114776 *0001V,01/02/70 01:19:02.100,1000.501602
2114870 *0001V,01/02/70 01:19:02.200,1000.500878
2114979 *0001V,01/02/70 01:19:02.300,1000.500226
2115073 *0001V,01/02/70 01:19:02.400,1000.499627
2115166 *0001V,01/02/70 01:19:02.500,1000.499249
2115275 *0001V,01/02/70 01:19:02.600,1000.498442
2115369 *0001V,01/02/70 01:19:02.700,1000.497992
2115478 *0001V,01/02/70 01:19:02.800,1000.498425
2115572 *0001V,01/02/70 01:19:02.900,1000.499026
2115665 *0001V,01/02/70 01:19:03.000,1000.498301
2115775 *0001V,01/02/70 01:19:03.100,1000.498282
2115868 *0001V,01/02/70 01:19:03.200,1000.499034
2115977 *0001V,01/02/70 01:19:03.300,1000.499337
2116071 *0001V,01/02/70 01:19:03.400,1000.499690
2116165 *0001V,01/02/70 01:19:03.500,1000.500152
2116274 *0001V,01/02/70 01:19:03.600,1000.500946
2116367 *0001V,01/02/70 01:19:03.700,1000.501385
2116477 *0001V,01/02/70 01:19:03.800,1000.502163
2116570 *0001V,01/02/70 01:19:03.900,1000.503097
2116664 *0001V,01/02/70 01:19:04.000,1000.503882
2116773 *0001V,01/02/70 01:19:04.100,1000.504599
2116867 *0001V,01/02/70 01:19:04.200,1000.505463
2116976 *0001V,01/02/70 01:19:04.300,1000.506191
2117069 *0001V,01/02/70 01:19:04.400,1000.506807
2117179 *0001V,01/02/70 01:19:04.500,1000.507740
2117272 *0001V,01/02/70 01:19:04.600,1000.508487
2117366 *0001V,01/02/70 01:19:04.700,1000.509358
2117475 *0001V,01/02/70 01:19:04.800,1000.509926
2117569 *0001V,01/02/70 01:19:04.900,1000.510834
2117678 *0001V,01/02/70 01:19:05.000,1000.511522
2117771 *0001V,01/02/70 01:19:05.100,1000.512141
2117865 *0001V,01/02/70 01:19:05.200,1000.512817
2117974 *0001V,01/02/70 01:19:05.300,1000.513832
2118068 *0001V,01/02/70 01:19:05.400,1000.514197
2118177 *0001V,01/02/70 01:19:05.500,1000.514835
2118271 *0001V,01/02/70 01:19:05.600,1000.515690
2118364 *0001V,01/02/70 01:19:05.700,1000.516141
2118473 *0001V,01/02/70 01:19:05.800,1000.516518
2118567 *0001V,01/02/70 01:19:05.900,1000.517109
2118676 *0001V,01/02/70 01:19:06.000,1000.517716
2118770 *0001V,01/02/70 01:19:06.100,1000.518247
2118879 *0001V,01/02/70 01:19:06.200,1000.519085
2118973 *0001V,01/02/70 01:19:06.300,1000.519604
2119066 *0001V,01/02/70 01:19:06.400,1000.520138
2119175 *0001V,01/02/70 01:19:06.500,1000.520859
2119269 *0001V,01/02/70 01:19:06.600,1000.520891
2119378 *0001V,01/02/70 01:19:06.700,1000.521853
2119472 *0001V,01/02/70 01:19:06.800,1000.522159
2119565 *0001V,01/02/70 01:19:06.900,1000.522705
2119675 *0001V,01/02/70 01:19:07.000,1000.522986
2119768 *0001V,01/02/70 01:19:07.100,1000.523616
2119877 *0001V,01/02/70 01:19:07.200,1000.523726
2119971 *0001V,01/02/70 01:19:07.300,1000.524001
2120065 *0001V,01/02/70 01:19:07.400,1000.524271
2120174 *0001V,01/02/70 01:19:07.500,1000.524462
2120267 *0001V,01/02/70 01:19:07.600,1000.524437
2120377 *0001V,01/02/70 01:19:07.700,1000.524576
2120470 *0001V,01/02/70 01:19:07.800,1000.524552
2120564 *0001V,01/02/70 01:19:07.900,1000.523983
2120673 *0001V,01/02/70 01:19:08.000,1000.523395
2120767 *0001V,01/02/70 01:19:08.100,1000.523265
2120876 *0001V,01/02/70 01:19:08.200,1000.522411
2120969 *0001V,01/02/70 01:19:08.300,1000.521729
2121079 *0001V,01/02/70 01:19:08.400,1000.520758
2121172 *0001V,01/02/70 01:19:08.500,1000.519949
2121266 *0001V,01/02/70 01:19:08.600,1000.518967
2121375 *0001V,01/02/70 01:19:08.700,1000.517688
2121469 *0001V,01/02/70 01:19:08.800,1000.516762
2121578 *0001V,01/02/70 01:19:08.900,1000.515633
2121671 *0001V,01/02/70 01:19:09.000,1000.514714
2121765 *0001V,01/02/70 01:19:09.100,1000.513405
2121874 *0001V,01/02/70 01:19:09.200,1000.512010
2121968 *0001V,01/02/70 01:19:09.300,1000.510565
2122077 *0001V,01/02/70 01:19:09.400,1000.509444
2122171 *0001V,01/02/70 01:19:09.500,1000.508179
2122264 *0001V,01/02/70 01:19:09.600,1000.507109
2122373 *0001V,01/02/70 01:19:09.700,1000.505954
2122467 *0001V,01/02/70 01:19:09.800,1000.504710
2122576 *0001V,01/02/70 01:19:09.900,1000.503703
2122670 *0001V,01/02/70 01:19:10.000,1000.502575
2122763 *0001V,01/02/70 01:19:10.100,1000.501848
2122873 *0001V,01/02/70 01:19:10.200,1000.501243
2122966 *0001V,01/02/70 01:19:10.300,1000.500410
2123075 *0001V,01/02/70 01:19:10.400,1000.499783
2123169 *0001V,01/02/70 01:19:10.500,1000.499746
2123278 *0001V,01/02/70 01:19:10.600,1000.499325
2123372 *0001V,01/02/70 01:19:10.700,1000.498856
2123465 *0001V,01/02/70 01:19:10.800,1000.499168
2123575 *0001V,01/02/70 01:19:10.900,1000.499608
2123668 *0001V,01/02/70 01:19:11.000,1000.499668
2123777 *0001V,01/02/70 01:19:11.100,1000.500124
2123871 *0001V,01/02/70 01:19:11.200,1000.500595
2123965 *0001V,01/02/70 01:19:11.300,1000.501867
2124074 *0001V,01/02/70 01:19:11.400,1000.502121
2124167 *0001V,01/02/70 01:19:11.500,1000.502728
2124277 *0001V,01/02/70 01:19:11.600,1000.503794
2124370 *0001V,01/02/70 01:19:11.700,1000.504983
2124464 *0001V,01/02/70 01:19:11.800,1000.505842
2124573 *0001V,01/02/70 01:19:11.900,1000.507090
2124667 *0001V,01/02/70 01:19:12.000,1000.508112
2124776 *0001V,01/02/70 01:19:12.100,1000.508855
2124869 *0001V,01/02/70 01:19:12.200,1000.510109
2124979 *0001V,01/02/70 01:19:12.300,1000.510386
2125072 *0001V,01/02/70 01:19:12.400,1000.510325
2125166 *0001V,01/02/70 01:19:12.500,1000.511995
2125275 *0001V,01/02/70 01:19:12.600,1000.513517
2125369 *0001V,01/02/70 01:19:12.700,1000.513890
2125478 *0001V,01/02/70 01:19:12.800,1000.514053
2125571 *0001V,01/02/70 01:19:12.900,1000.514803
2125665 *0001V,01/02/70 01:19:13.000,1000.515673
2125774 *0001V,01/02/70 01:19:13.100,1000.516532
2125868 *0001V,01/02/70 01:19:13.200,1000.517106
2125977 *0001V,01/02/70 01:19:13.300,1000.518127
2126071 *0001V,01/02/70 01:19:13.400,1000.518488
2126164 *0001V,01/02/70 01:19:13.500,1000.518663
2126273 *0001V,01/02/70 01:19:13.600,1000.518964
2126367 *0001V,01/02/70 01:19:13.700,1000.519562
2126476 *0001V,01/02/70 01:19:13.800,1000.520355
2126570 *0001V,01/02/70 01:19:13.900,1000.521359
2126679 *0001V,01/02/70 01:19:14.000,1000.521815
2126773 *0001V,01/02/70 01:19:14.100,1000.522534
2126866 *0001V,01/02/70 01:19:14.200,1000.522684
2126975 *0001V,01/02/70 01:19:14.300,1000.523344
2127069 *0001V,01/02/70 01:19:14.400,1000.523710
2127178 *0001V,01/02/70 01:19:14.500,1000.524511
2127272 *0001V,01/02/70 01:19:14.600,1000.525226
2127365 *0001V,01/02/70 01:19:14.700,1000.525352
2127475 *0001V,01/02/70 01:19:14.800,1000.526228
2127568 *0001V,01/02/70 01:19:14.900,1000.526751
2127677 *0001V,01/02/70 01:19:15.000,1000.527380
2127771 *0001V,01/02/70 01:19:15.100,1000.527761
2127865 *0001V,01/02/70 01:19:15.200,1000.528409
2127974 *0001V,01/02/70 01:19:15.300,1000.528932
2128067 *0001V,01/02/70 01:19:15.400,1000.529183
2128177 *0001V,01/02/70 01:19:15.500,1000.529575
2128270 *0001V,01/02/70 01:19:15.600,1000.529600
2128364 *0001V,01/02/70 01:19:15.700,1000.529543
2128473 *0001V,01/02/70 01:19:15.800,1000.529928
2128567 *0001V,01/02/70 01:19:15.900,1000.529666
2128676 *0001V,01/02/70 01:19:16.000,1000.529614
2128769 *0001V,01/02/70 01:19:16.100,1000.529498
2128879 *0001V,01/02/70 01:19:16.200,1000.529199
2128972 *0001V,01/02/70 01:19:16.300,1000.528669
2129066 *0001V,01/02/70 01:19:16.400,1000.527909
2129175 *0001V,01/02/70 01:19:16.500,1000.526789
2129269 *0001V,01/02/70 01:19:16.600,1000.526659
2129378 *0001V,01/02/70 01:19:16.700,1000.526014
2129471 *0001V,01/02/70 01:19:16.800,1000.524873
2129565 *0001V,01/02/70 01:19:16.900,1000.523839
2129674 *0001V,01/02/70 01:19:17.000,1000.522995
2129768 *0001V,01/02/70 01:19:17.100,1000.521290
2129877 *0001V,01/02/70 01:19:17.200,1000.519855
2129971 *0001V,01/02/70 01:19:17.300,1000.518603
2130064 *0001V,01/02/70 01:19:17.400,1000.517230
2130173 *0001V,01/02/70 01:19:17.500,1000.515834
2130267 *0001V,01/02/70 01:19:17.600,1000.514228
2130376 *0001V,01/02/70 01:19:17.700,1000.513052
2130470 *0001V,01/02/70 01:19:17.800,1000.511938
2130579 *0001V,01/02/70 01:19:17.900,1000.510742
2130673 *0001V,01/02/70 01:19:18.000,1000.509580
2130766 *0001V,01/02/70 01:19:18.100,1000.508217
2130875 *0001V,01/02/70 01:19:18.200,1000.507757
2130969 *0001V,01/02/70 01:19:18.300,1000.506751
2131078 *0001V,01/02/70 01:19:18.400,1000.506211
2131172 *0001V,01/02/70 01:19:18.500,1000.505278
2131265 *0001V,01/02/70 01:19:18.600,1000.504702
2131375 *0001V,01/02/70 01:19:18.700,1000.504310
2131468 *0001V,01/02/70 01:19:18.800,1000.503900
2131577 *0001V,01/02/70 01:19:18.900,1000.503706
2131671 *0001V,01/02/70 01:19:19.000,1000.503432
2131765 *0001V,01/02/70 01:19:19.100,1000.503682
2131874 *0001V,01/02/70 01:19:19.200,1000.503524
2131967 *0001V,01/02/70 01:19:19.300,1000.503546
2132077 *0001V,01/02/70 01:19:19.400,1000.504213
2132170 *0001V,01/02/70 01:19:19.500,1000.504231
2132264 *0001V,01/02/70 01:19:19.600,1000.504143
2132373 *0001V,01/02/70 01:19:19.700,1000.504280
2132467 *0001V,01/02/70 01:19:19.800,1000.504773
2132576 *0001V,01/02/70 01:19:19.900,1000.504970
2132669 *0001V,01/02/70 01:19:20.000,1000.505413
2132779 *0001V,01/02/70 01:19:20.100,1000.505574
2132872 *0001V,01/02/70 01:19:20.200,1000.506168
2132966 *0001V,01/02/70 01:19:20.300,1000.506692
2133075 *0001V,01/02/70 01:19:20.400,1000.506635
2133169 *0001V,01/02/70 01:19:20.500,1000.506896
2133278 *0001V,01/02/70 01:19:20.600,1000.507360
2133371 *0001V,01/02/70 01:19:20.700,1000.508247
2133465 *0001V,01/02/70 01:19:20.800,1000.508372
2133574 *0001V,01/02/70 01:19:20.900,1000.508546
2133668 *0001V,01/02/70 01:19:21.000,1000.509217
2133777 *0001V,01/02/70 01:19:21.100,1000.509403
2133871 *0001V,01/02/70 01:19:21.200,1000.510169
2133964 *0001V,01/02/70 01:19:21.300,1000.510548
2134073 *0001V,01/02/70 01:19:21.400,1000.510253
2134167 *0001V,01/02/70 01:19:21.500,1000.511154
2134276 *0001V,01/02/70 01:19:21.600,1000.512335
2134370 *0001V,01/02/70 01:19:21.700,1000.512749
2134463 *0001V,01/02/70 01:19:21.800,1000.512809
2134573 *0001V,01/02/70 01:19:21.900,1000.513481
2134666 *0001V,01/02/70 01:19:22.000,1000.514552
2134775 *0001V,01/02/70 01:19:22.100,1000.515063
2134869 *0001V,01/02/70 01:19:22.200,1000.514859
2134978 *0001V,01/02/70 01:19:22.300,1000.516163
2135072 *0001V,01/02/70 01:19:22.400,1000.517236
2135165 *0001V,01/02/70 01:19:22.500,1000.517385
2135275 *0001V,01/02/70 01:19:22.600,1000.517299
2135368 *0001V,01/02/70 01:19:22.700,1000.518269
2135477 *0001V,01/02/70 01:19:22.800,1000.519832
2135571 *0001V,01/02/70 01:19:22.900,1000.520178
2135665 *0001V,01/02/70 01:19:23.000,1000.520349
2135774 *0001V,01/02/70 01:19:23.100,1000.520755
2135867 *0001V,01/02/70 01:19:23.200,1000.521197
2135977 *0001V,01/02/70 01:19:23.300,1000.522239
2136070 *0001V,01/02/70 01:19:23.400,1000.523367
2136164 *0001V,01/02/70 01:19:23.500,1000.524371
2136273 *0001V,01/02/70 01:19:23.600,1000.524306
2136367 *0001V,01/02/70 01:19:23.700,1000.524366
2136476 *0001V,01/02/70 01:19:23.800,1000.525142
2136569 *0001V,01/02/70 01:19:23.900,1000.525739
2136663 *0001V,01/02/70 01:19:24.000,1000.526454
2136772 *0001V,01/02/70 01:19:24.100,1000.526386
2136866 *0001V,01/02/70 01:19:24.200,1000.526291
2136975 *0001V,01/02/70 01:19:24.300,1000.527039
2137069 *0001V,01/02/70 01:19:24.400,1000.527096
2137178 *0001V,01/02/70 01:19:24.500,1000.527144
2137271 *0001V,01/02/70 01:19:24.600,1000.527426
2137365 *0001V,01/02/70 01:19:24.700,1000.527636
2137474 *0001V,01/02/70 01:19:24.800,1000.527224
2137568 *0001V,01/02/70 01:19:24.900,1000.527260
2137677 *0001V,01/02/70 01:19:25.000,1000.527230
2137771 *0001V,01/02/70 01:19:25.100,1000.526591
2137864 *0001V,01/02/70 01:19:25.200,1000.526016
2137973 *0001V,01/02/70 01:19:25.300,1000.525549
2138067 *0001V,01/02/70 01:19:25.400,1000.525145
2138176 *0001V,01/02/70 01:19:25.500,1000.525007
2138270 *0001V,01/02/70 01:19:25.600,1000.524086
2138363 *0001V,01/02/70 01:19:25.700,1000.523428
2138473 *0001V,01/02/70 01:19:25.800,1000.522735
2138566 *0001V,01/02/70 01:19:25.900,1000.521907
2138675 *0001V,01/02/70 01:19:26.000,1000.521108
2138769 *0001V,01/02/70 01:19:26.100,1000.520424
2138878 *0001V,01/02/70 01:19:26.200,1000.519951
2138972 *0001V,01/02/70 01:19:26.300,1000.518860
2139065 *0001V,01/02/70 01:19:26.400,1000.517773
2139175 *0001V,01/02/70 01:19:26.500,1000.517024
2139268 *0001V,01/02/70 01:19:26.600,1000.516091
2139377 *0001V,01/02/70 01:19:26.700,1000.515124
2139471 *0001V,01/02/70 01:19:26.800,1000.514028
2139565 *0001V,01/02/70 01:19:26.900,1000.513277
2139674 *0001V,01/02/70 01:19:27.000,1000.512700
2139767 *0001V,01/02/70 01:19:27.100,1000.512027
2139877 *0001V,01/02/70 01:19:27.200,1000.511015
2139970 *0001V,01/02/70 01:19:27.300,1000.510069
2140064 *0001V,01/02/70 01:19:27.400,1000.509874
2140173 *0001V,01/02/70 01:19:27.500,1000.509200
2140267 *0001V,01/02/70 01:19:27.600,1000.508696
2140376 *0001V,01/02/70 01:19:27.700,1000.508559
2140469 *0001V,01/02/70 01:19:27.800,1000.508095
2140563 *0001V,01/02/70 01:19:27.900,1000.507834
2140672 *0001V,01/02/70 01:19:28.000,1000.507579
2140766 *0001V,01/02/70 01:19:28.100,1000.507786
2140875 *0001V,01/02/70 01:19:28.200,1000.507902
2140969 *0001V,01/02/70 01:19:28.300,1000.508039
2141078 *0001V,01/02/70 01:19:28.400,1000.508072
2141171 *0001V,01/02/70 01:19:28.500,1000.508043
2141265 *0001V,01/02/70 01:19:28.600,1000.508523
2141374 *0001V,01/02/70 01:19:28.700,1000.508804
2141468 *0001V,01/02/70 01:19:28.800,1000.508697
2141577 *0001V,01/02/70 01:19:28.900,1000.509045
2141671 *0001V,01/02/70 01:19:29.000,1000.509765
2141764 *0001V,01/02/70 01:19:29.100,1000.509827
2141873 *0001V,01/02/70 01:19:29.200,1000.510194
2141967 *0001V,01/02/70 01:19:29.300,1000.510606
2142076 *0001V,01/02/70 01:19:29.400,1000.510805
2142170 *0001V,01/02/70 01:19:29.500,1000.511103
2142279 *0001V,01/02/70 01:19:29.600,1000.511768
2142373 *0001V,01/02/70 01:19:29.700,1000.512837
2142466 *0001V,01/02/70 01:19:29.800,1000.513105
2142575 *0001V,01/02/70 01:19:29.900,1000.513466
2142669 *0001V,01/02/70 01:19:30.000,1000.513925
2142778 *0001V,01/02/70 01:19:30.100,1000.514269
2142872 *0001V,01/02/70 01:19:30.200,1000.514094
2142965 *0001V,01/02/70 01:19:30.300,1000.515053
2143075 *0001V,01/02/70 01:19:30.400,1000.515130
2143168 *0001V,01/02/70 01:19:30.500,1000.514708
2143277 *0001V,01/02/70 01:19:30.600,1000.515385
2143371 *0001V,01/02/70 01:19:30.700,1000.516289
2143465 *0001V,01/02/70 01:19:30.800,1000.516330
2143574 *0001V,01/02/70 01:19:30.900,1000.515935
2143667 *0001V,01/02/70 01:19:31.000,1000.515932
2143777 *0001V,01/02/70 01:19:31.100,1000.516359
2143870 *0001V,01/02/70 01:19:31.200,1000.516102
2143964 *0001V,01/02/70 01:19:31.300,1000.515702
2144073 *0001V,01/02/70 01:19:31.400,1000.516012
2144167 *0001V,01/02/70 01:19:31.500,1000.516322
2144276 *0001V,01/02/70 01:19:31.600,1000.515778
2144369 *0001V,01/02/70 01:19:31.700,1000.516013
2144479 *0001V,01/02/70 01:19:31.800,1000.516308
2144572 *0001V,01/02/70 01:19:31.900,1000.516171
2144666 *0001V,01/02/70 01:19:32.000,1000.516433
2144775 *0001V,01/02/70 01:19:32.100,1000.516142
2144869 *0001V,01/02/70 01:19:32.200,1000.516243
2144978 *0001V,01/02/70 01:19:32.300,1000.515903
2145071 *0001V,01/02/70 01:19:32.400,1000.515892
2145165 *0001V,01/02/70 01:19:32.500,1000.516026
2145274 *0001V,01/02/70 01:19:32.600,1000.516240
2145368 *0001V,01/02/70 01:19:32.700,1000.515937
2145477 *0001V,01/02/70 01:19:32.800,1000.515925
2145571 *0001V,01/02/70 01:19:32.900,1000.516155
2145664 *0001V,01/02/70 01:19:33.000,1000.516573
2145774 *0001V,01/02/70 01:19:33.100,1000.516676
2145867 *0001V,01/02/70 01:19:33.200,1000.516635
2145976 *0001V,01/02/70 01:19:33.300,1000.516693
2146070 *0001V,01/02/70 01:19:33.400,1000.517140
2146179 *0001V,01/02/70 01:19:33.500,1000.517166
2146273 *0001V,01/02/70 01:19:33.600,1000.517242
2146366 *0001V,01/02/70 01:19:33.700,1000.517697
2146476 *0001V,01/02/70 01:19:33.800,1000.518286
2146569 *0001V,01/02/70 01:19:33.900,1000.518559
2146678 *0001V,01/02/70 01:19:34.000,1000.518703
2146772 *0001V,01/02/70 01:19:34.100,1000.518953
2146866 *0001V,01/02/70 01:19:34.200,1000.519669
2146975 *0001V,01/02/70 01:19:34.300,1000.520419
2147068 *0001V,01/02/70 01:19:34.400,1000.520981
2147178 *0001V,01/02/70 01:19:34.500,1000.521488
2147271 *0001V,01/02/70 01:19:34.600,1000.522258
2147365 *0001V,01/02/70 01:19:34.700,1000.522806
2147474 *0001V,01/02/70 01:19:34.800,1000.523542
2147568 *0001V,01/02/70 01:19:34.900,1000.524194
2147677 *0001V,01/02/70 01:19:35.000,1000.524908
2147770 *0001V,01/02/70 01:19:35.100,1000.525700
2147864 *0001V,01/02/70 01:19:35.200,1000.525937
2147973 *0001V,01/02/70 01:19:35.300,1000.526890
2148067 *0001V,01/02/70 01:19:35.400,1000.527416
2148176 *0001V,01/02/70 01:19:35.500,1000.528103
2148270 *0001V,01/02/70 01:19:35.600,1000.528686
2148379 *0001V,01/02/70 01:19:35.700,1000.529031
2148472 *0001V,01/02/70 01:19:35.800,1000.529775
2148566 *0001V,01/02/70 01:19:35.900,1000.530198
2148675 *0001V,01/02/70 01:19:36.000,1000.530403
2148769 *0001V,01/02/70 01:19:36.100,1000.531196
2148878 *0001V,01/02/70 01:19:36.200,1000.531532
2148972 *0001V,01/02/70 01:19:36.300,1000.531565
2149065 *0001V,01/02/70 01:19:36.400,1000.531528
2149174 *0001V,01/02/70 01:19:36.500,1000.531723
2149268 *0001V,01/02/70 01:19:36.600,1000.532120
2149377 *0001V,01/02/70 01:19:36.700,1000.531906
2149471 *0001V,01/02/70 01:19:36.800,1000.531253
2149564 *0001V,01/02/70 01:19:36.900,1000.531018
2149674 *0001V,01/02/70 01:19:37.000,1000.530243
2149767 *0001V,01/02/70 01:19:37.100,1000.530073
2149876 *0001V,01/02/70 01:19:37.200,1000.528954
2149970 *0001V,01/02/70 01:19:37.300,1000.527953
2150064 *0001V,01/02/70 01:19:37.400,1000.527385
2150173 *0001V,01/02/70 01:19:37.500,1000.526208
2150266 *0001V,01/02/70 01:19:37.600,1000.525280
2150376 *0001V,01/02/70 01:19:37.700,1000.523999
2150469 *0001V,01/02/70 01:19:37.800,1000.522820
2150578 *0001V,01/02/70 01:19:37.900,1000.521110
2150672 *0001V,01/02/70 01:19:38.000,1000.519431
2150766 *0001V,01/02/70 01:19:38.100,1000.518266
2150875 *0001V,01/02/70 01:19:38.200,1000.517061
2150968 *0001V,01/02/70 01:19:38.300,1000.515221
2151078 *0001V,01/02/70 01:19:38.400,1000.513802
2151171 *0001V,01/02/70 01:19:38.500,1000.512583
2151265 *0001V,01/02/70 01:19:38.600,1000.511149
2151374 *0001V,01/02/70 01:19:38.700,1000.509837
2151468 *0001V,01/02/70 01:19:38.800,1000.508580
2151577 *0001V,01/02/70 01:19:38.900,1000.507595
2151670 *0001V,01/02/70 01:19:39.000,1000.506381
2151764 *0001V,01/02/70 01:19:39.100,1000.504934
2151873 *0001V,01/02/70 01:19:39.200,1000.503354
2151967 *0001V,01/02/70 01:19:39.300,1000.502434
2152076 *0001V,01/02/70 01:19:39.400,1000.502261
2152170 *0001V,01/02/70 01:19:39.500,1000.501713
2152263 *0001V,01/02/70 01:19:39.600,1000.501374
2152372 *0001V,01/02/70 01:19:39.700,1000.501383
2152466 *0001V,01/02/70 01:19:39.800,1000.500697
2152575 *0001V,01/02/70 01:19:39.900,1000.500235
2152669 *0001V,01/02/70 01:19:40.000,1000.500230
2152778 *0001V,01/02/70 01:19:40.100,1000.500762
2152872 *0001V,01/02/70 01:19:40.200,1000.501189
2152965 *0001V,01/02/70 01:19:40.300,1000.501117
2153074 *0001V,01/02/70 01:19:40.400,1000.501257
2153168 *0001V,01/02/70 01:19:40.500,1000.502640
2153277 *0001V,01/02/70 01:19:40.600,1000.503266
2153371 *0001V,01/02/70 01:19:40.700,1000.504671
2153464 *0001V,01/02/70 01:19:40.800,1000.504899
2153574 *0001V,01/02/70 01:19:40.900,1000.504355
2153667 *0001V,01/02/70 01:19:41.000,1000.505833
2153776 *0001V,01/02/70 01:19:41.100,1000.507988
2153870 *0001V,01/02/70 01:19:41.200,1000.509360
2153979 *0001V,01/02/70 01:19:41.300,1000.509396
2154073 *0001V,01/02/70 01:19:41.400,1000.511153
2154166 *0001V,01/02/70 01:19:41.500,1000.511075
2154276 *0001V,01/02/70 01:19:41.600,1000.511090
2154369 *0001V,01/02/70 01:19:41.700,1000.512001
2154478 *0001V,01/02/70 01:19:41.800,1000.514355
2154572 *0001V,01/02/70 01:19:41.900,1000.515985
2154666 *0001V,01/02/70 01:19:42.000,1000.516482
2154775 *0001V,01/02/70 01:19:42.100,1000.517093
2154868 *0001V,01/02/70 01:19:42.200,1000.518216
2154978 *0001V,01/02/70 01:19:42.300,1000.519403
2155071 *0001V,01/02/70 01:19:42.400,1000.520341
2155165 *0001V,01/02/70 01:19:42.500,1000.521629
2155274 *0001V,01/02/70 01:19:42.600,1000.522161
2155368 *0001V,01/02/70 01:19:42.700,1000.522422
2155477 *0001V,01/02/70 01:19:42.800,1000.523744
2155570 *0001V,01/02/70 01:19:42.900,1000.525336
2155664 *0001V,01/02/70 01:19:43.000,1000.525120
2155773 *0001V,01/02/70 01:19:43.100,1000.525413
2155867 *0001V,01/02/70 01:19:43.200,1000.525969
2155976 *0001V,01/02/70 01:19:43.300,1000.526710
2156070 *0001V,01/02/70 01:19:43.400,1000.527581
2156163 *0001V,01/02/70 01:19:43.500,1000.528029
2156272 *0001V,01/02/70 01:19:43.600,1000.528485
2156366 *0001V,01/02/70 01:19:43.700,1000.529013
2156475 *0001V,01/02/70 01:19:43.800,1000.528780
2156569 *0001V,01/02/70 01:19:43.900,1000.528257
2156678 *0001V,01/02/70 01:19:44.000,1000.529134
2156772 *0001V,01/02/70 01:19:44.100,1000.529753
2156865 *0001V,01/02/70 01:19:44.200,1000.530439
2156974 *0001V,01/02/70 01:19:44.300,1000.530549
2157068 *0001V,01/02/70 01:19:44.400,1000.531179
2157177 *0001V,01/02/70 01:19:44.500,1000.531922
2157271 *0001V,01/02/70 01:19:44.600,1000.532390
2157364 *0001V,01/02/70 01:19:44.700,1000.531838
2157474 *0001V,01/02/70 01:19:44.800,1000.532305
2157567 *0001V,01/02/70 01:19:44.900,1000.533147
2157676 *0001V,01/02/70 01:19:45.000,1000.532928
2157770 *0001V,01/02/70 01:19:45.100,1000.533211
2157864 *0001V,01/02/70 01:19:45.200,1000.533415
2157973 *0001V,01/02/70 01:19:45.300,1000.533777
2158066 *0001V,01/02/70 01:19:45.400,1000.533296
2158176 *0001V,01/02/70 01:19:45.500,1000.533143
2158269 *0001V,01/02/70 01:19:45.600,1000.533579
2158378 *0001V,01/02/70 01:19:45.700,1000.533734
2158472 *0001V,01/02/70 01:19:45.800,1000.532863
2158566 *0001V,01/02/70 01:19:45.900,1000.532676
2158675 *0001V,01/02/70 01:19:46.000,1000.532825
2158768 *0001V,01/02/70 01:19:46.100,1000.531810
2158878 *0001V,01/02/70 01:19:46.200,1000.531211
2158971 *0001V,01/02/70 01:19:46.300,1000.530777
2159065 *0001V,01/02/70 01:19:46.400,1000.530386
2159174 *0001V,01/02/70 01:19:46.500,1000.529460
2159268 *0001V,01/02/70 01:19:46.600,1000.528788
2159377 *0001V,01/02/70 01:19:46.700,1000.527708
2159470 *0001V,01/02/70 01:19:46.800,1000.526606
2159564 *0001V,01/02/70 01:19:46.900,1000.526118
2159673 *0001V,01/02/70 01:19:47.000,1000.524494
2159767 *0001V,01/02/70 01:19:47.100,1000.522918
2159876 *0001V,01/02/70 01:19:47.200,1000.520430
2159970 *0001V,01/02/70 01:19:47.300,1000.518593
2200079 *0001V,01/02/70 01:19:47.400,1000.517443
2200172 *0001V,01/02/70 01:19:47.500,1000.515856
2200266 *0001V,01/02/70 01:19:47.600,1000.514746
2200375 *0001V,01/02/70 01:19:47.700,1000.512599
2200469 *0001V,01/02/70 01:19:47.800,1000.510305
2200578 *0001V,01/02/70 01:19:47.900,1000.509545
2200672 *0001V,01/02/70 01:19:48.000,1000.507345
2200765 *0001V,01/02/70 01:19:48.100,1000.505760
2200874 *0001V,01/02/70 01:19:48.200,1000.504154
2200968 *0001V,01/02/70 01:19:48.300,1000.503634
2201077 *0001V,01/02/70 01:19:48.400,1000.501583
2201171 *0001V,01/02/70 01:19:48.500,1000.500965
2201264 *0001V,01/02/70 01:19:48.600,1000.499004
2201374 *0001V,01/02/70 01:19:48.700,1000.498736
2201467 *0001V,01/02/70 01:19:48.800,1000.497291
2201576 *0001V,01/02/70 01:19:48.900,1000.497407
2201670 *0001V,01/02/70 01:19:49.000,1000.496074
2201779 *0001V,01/02/70 01:19:49.100,1000.498065
2201873 *0001V,01/02/70 01:19:49.200,1000.495526
2201966 *0001V,01/02/70 01:19:49.300,1000.494534
2202076 *0001V,01/02/70 01:19:49.400,1000.494764
2202169 *0001V,01/02/70 01:19:49.500,1000.493385
2202278 *0001V,01/02/70 01:19:49.600,1000.496785
2202372 *0001V,01/02/70 01:19:49.700,1000.497855
2202466 *0001V,01/02/70 01:19:49.800,1000.498352
2202575 *0001V,01/02/70 01:19:49.900,1000.499746
2202668 *0001V,01/02/70 01:19:50.000,1000.499586
2202778 *0001V,01/02/70 01:19:50.100,1000.500826
2202871 *0001V,01/02/70 01:19:50.200,1000.502461
2202965 *0001V,01/02/70 01:19:50.300,1000.504075
2203074 *0001V,01/02/70 01:19:50.400,1000.503403
2203168 *0001V,01/02/70 01:19:50.500,1000.506783
2203277 *0001V,01/02/70 01:19:50.600,1000.507898
2203370 *0001V,01/02/70 01:19:50.700,1000.510259
2203464 *0001V,01/02/70 01:19:50.800,1000.512092
2203573 *0001V,01/02/70 01:19:50.900,1000.514153
2203667 *0001V,01/02/70 01:19:51.000,1000.514601
2203776 *0001V,01/02/70 01:19:51.100,1000.516261
2203870 *0001V,01/02/70 01:19:51.200,1000.517093
2203979 *0001V,01/02/70 01:19:51.300,1000.517770
2204072 *0001V,01/02/70 01:19:51.400,1000.518720
2204166 *0001V,01/02/70 01:19:51.500,1000.519739
2204275 *0001V,01/02/70 01:19:51.600,1000.520305
2204369 *0001V,01/02/70 01:19:51.700,1000.523197
2204478 *0001V,01/02/70 01:19:51.800,1000.524993
2204572 *0001V,01/02/70 01:19:51.900,1000.527196
2204665 *0001V,01/02/70 01:19:52.000,1000.527232
2204774 *0001V,01/02/70 01:19:52.100,1000.527925
2204868 *0001V,01/02/70 01:19:52.200,1000.528716
2204977 *0001V,01/02/70 01:19:52.300,1000.528004
2205071 *0001V,01/02/70 01:19:52.400,1000.530973
2205164 *0001V,01/02/70 01:19:52.500,1000.532067
2205274 *0001V,01/02/70 01:19:52.600,1000.531788
2205367 *0001V,01/02/70 01:19:52.700,1000.531482
2205476 *0001V,01/02/70 01:19:52.800,1000.532191
2205570 *0001V,01/02/70 01:19:52.900,1000.531559
2205664 *0001V,01/02/70 01:19:53.000,1000.530139
2205773 *0001V,01/02/70 01:19:53.100,1000.529770
2205866 *0001V,01/02/70 01:19:53.200,1000.530634
2205976 *0001V,01/02/70 01:19:53.300,1000.530496
2206069 *0001V,01/02/70 01:19:53.400,1000.530083
2206178 *0001V,01/02/70 01:19:53.500,1000.528068
2206272 *0001V,01/02/70 01:19:53.600,1000.527749
2206366 *0001V,01/02/70 01:19:53.700,1000.522963
2206475 *0001V,01/02/70 01:19:53.800,1000.522517
2206568 *0001V,01/02/70 01:19:53.900,1000.524107
2206678 *0001V,01/02/70 01:19:54.000,1000.522998
2206771 *0001V,01/02/70 01:19:54.100,1000.524631
2206865 *0001V,01/02/70 01:19:54.200,1000.525481
2206974 *0001V,01/02/70 01:19:54.300,1000.525290
2207068 *0001V,01/02/70 01:19:54.400,1000.524263
2207177 *0001V,01/02/70 01:19:54.500,1000.523164
2207270 *0001V,01/02/70 01:19:54.600,1000.521938
2207364 *0001V,01/02/70 01:19:54.700,1000.521775
2207473 *0001V,01/02/70 01:19:54.800,1000.521445
2207567 *0001V,01/02/70 01:19:54.900,1000.521200
2207676 *0001V,01/02/70 01:19:55.000,1000.521272
2207770 *0001V,01/02/70 01:19:55.100,1000.521956
2207879 *0001V,01/02/70 01:19:55.200,1000.521394
2207972 *0001V,01/02/70 01:19:55.300,1000.521396
2208066 *0001V,01/02/70 01:19:55.400,1000.521617
2208175 *0001V,01/02/70 01:19:55.500,1000.521644
2208269 *0001V,01/02/70 01:19:55.600,1000.521042
2208378 *0001V,01/02/70 01:19:55.700,1000.520951
2208472 *0001V,01/02/70 01:19:55.800,1000.520841
2208565 *0001V,01/02/70 01:19:55.900,1000.521510
2208674 *0001V,01/02/70 01:19:56.000,1000.520722
2208768 *0001V,01/02/70 01:19:56.100,1000.519494
2208877 *0001V,01/02/70 01:19:56.200,1000.518514
2208971 *0001V,01/02/70 01:19:56.300,1000.518206
2209064 *0001V,01/02/70 01:19:56.400,1000.518359
2209174 *0001V,01/02/70 01:19:56.500,1000.518633
2209267 *0001V,01/02/70 01:19:56.600,1000.519534
2209376 *0001V,01/02/70 01:19:56.700,1000.519813
2209470 *0001V,01/02/70 01:19:56.800,1000.517404
2209564 *0001V,01/02/70 01:19:56.900,1000.516813
2209673 *0001V,01/02/70 01:19:57.000,1000.516055
2209766 *0001V,01/02/70 01:19:57.100,1000.513351
2209876 *0001V,01/02/70 01:19:57.200,1000.512119
2209969 *0001V,01/02/70 01:19:57.300,1000.512798
2210078 *0001V,01/02/70 01:19:57.400,1000.512844
2210172 *0001V,01/02/70 01:19:57.500,1000.512123
2210266 *0001V,01/02/70 01:19:57.600,1000.511135
2210375 *0001V,01/02/70 01:19:57.700,1000.509564
2210468 *0001V,01/02/70 01:19:57.800,1000.508213
2210578 *0001V,01/02/70 01:19:57.900,1000.507236
2210671 *0001V,01/02/70 01:19:58.000,1000.506877
2210765 *0001V,01/02/70 01:19:58.100,1000.507053
2210874 *0001V,01/02/70 01:19:58.200,1000.505946
2210968 *0001V,01/02/70 01:19:58.300,1000.506719
2211077 *0001V,01/02/70 01:19:58.400,1000.506079
2211170 *0001V,01/02/70 01:19:58.500,1000.505169
2211264 *0001V,01/02/70 01:19:58.600,1000.505327
2211373 *0001V,01/02/70 01:19:58.700,1000.505821
2211467 *0001V,01/02/70 01:19:58.800,1000.505533
2211576 *0001V,01/02/70 01:19:58.900,1000.505667
2211670 *0001V,01/02/70 01:19:59.000,1000.507056
2211779 *0001V,01/02/70 01:19:59.100,1000.505506
2211872 *0001V,01/02/70 01:19:59.200,1000.504829
2211966 *0001V,01/02/70 01:19:59.300,1000.506221
2212075 *0001V,01/02/70 01:19:59.400,1000.507802
2212169 *0001V,01/02/70 01:19:59.500,1000.507579
2212278 *0001V,01/02/70 01:19:59.600,1000.508366
2212372 *0001V,01/02/70 01:19:59.700,1000.509860
2212465 *0001V,01/02/70 01:19:59.800,1000.509261
2212574 *0001V,01/02/70 01:19:59.900,1000.509525
2212668 *0001V,01/02/70 01:20:00.000,1000.509926
2212777 *0001V,01/02/70 01:20:00.100,1000.512419
2212871 *0001V,01/02/70 01:20:00.200,1000.512067
2212964 *0001V,01/02/70 01:20:00.300,1000.514018
2213074 *0001V,01/02/70 01:20:00.400,1000.515407
2213167 *0001V,01/02/70 01:20:00.500,1000.516338
2213276 *0001V,01/02/70 01:20:00.600,1000.517399
2213370 *0001V,01/02/70 01:20:00.700,1000.517406
2213479 *0001V,01/02/70 01:20:00.800,1000.519471
2213573 *0001V,01/02/70 01:20:00.900,1000.519088
2213666 *0001V,01/02/70 01:20:01.000,1000.520859
2213776 *0001V,01/02/70 01:20:01.100,1000.521635
2213869 *0001V,01/02/70 01:20:01.200,1000.521582
2213978 *0001V,01/02/70 01:20:01.300,1000.522659
2214072 *0001V,01/02/70 01:20:01.400,1000.521795
2214166 *0001V,01/02/70 01:20:01.500,1000.521923
2214275 *0001V,01/02/70 01:20:01.600,1000.521810
2214368 *0001V,01/02/70 01:20:01.700,1000.521408
2214478 *0001V,01/02/70 01:20:01.800,1000.522342
2214571 *0001V,01/02/70 01:20:01.900,1000.522953
2214665 *0001V,01/02/70 01:20:02.000,1000.523870
2214774 *0001V,01/02/70 01:20:02.100,1000.524607
2214868 *0001V,01/02/70 01:20:02.200,1000.524022
2214977 *0001V,01/02/70 01:20:02.300,1000.522067
2215070 *0001V,01/02/70 01:20:02.400,1000.522495
2215164 *0001V,01/02/70 01:20:02.500,1000.521916
2215273 *0001V,01/02/70 01:20:02.600,1000.521429
2215367 *0001V,01/02/70 01:20:02.700,1000.521752
2215476 *0001V,01/02/70 01:20:02.800,1000.522291
2215570 *0001V,01/02/70 01:20:02.900,1000.523248
2215663 *0001V,01/02/70 01:20:03.000,1000.523506
2215772 *0001V,01/02/70 01:20:03.100,1000.521844
2215866 *0001V,01/02/70 01:20:03.200,1000.521283
2215975 *0001V,01/02/70 01:20:03.300,1000.520969
2216069 *0001V,01/02/70 01:20:03.400,1000.522331
2216178 *0001V,01/02/70 01:20:03.500,1000.523932
2216272 *0001V,01/02/70 01:20:03.600,1000.524258
2216365 *0001V,01/02/70 01:20:03.700,1000.523416
2216474 *0001V,01/02/70 01:20:03.800,1000.524035
2216568 *0001V,01/02/70 01:20:03.900,1000.524273
2216677 *0001V,01/02/70 01:20:04.000,1000.523940
2216771 *0001V,01/02/70 01:20:04.100,1000.523852
2216864 *0001V,01/02/70 01:20:04.200,1000.523827
2216974 *0001V,01/02/70 01:20:04.300,1000.523930
2217067 *0001V,01/02/70 01:20:04.400,1000.524699
2217176 *0001V,01/02/70 01:20:04.500,1000.524438
2217270 *0001V,01/02/70 01:20:04.600,1000.524248
2217364 *0001V,01/02/70 01:20:04.700,1000.523486
2217473 *0001V,01/02/70 01:20:04.800,1000.520664
2217566 *0001V,01/02/70 01:20:04.900,1000.519535
2217676 *0001V,01/02/70 01:20:05.000,1000.519107
2217769 *0001V,01/02/70 01:20:05.100,1000.520301
2217878 *0001V,01/02/70 01:20:05.200,1000.519994
2217972 *0001V,01/02/70 01:20:05.300,1000.519025
2218066 *0001V,01/02/70 01:20:05.400,1000.520315
2218175 *0001V,01/02/70 01:20:05.500,1000.521862
2218268 *0001V,01/02/70 01:20:05.600,1000.523062
2218378 *0001V,01/02/70 01:20:05.700,1000.521723
2218471 *0001V,01/02/70 01:20:05.800,1000.522843
2218565 *0001V,01/02/70 01:20:05.900,1000.522141
2218674 *0001V,01/02/70 01:20:06.000,1000.521883
2218768 *0001V,01/02/70 01:20:06.100,1000.521799
2218877 *0001V,01/02/70 01:20:06.200,1000.521957
2218970 *0001V,01/02/70 01:20:06.300,1000.519996
2219064 *0001V,01/02/70 01:20:06.400,1000.519237
2219173 *0001V,01/02/70 01:20:06.500,1000.519937
2219267 *0001V,01/02/70 01:20:06.600,1000.519535
2219376 *0001V,01/02/70 01:20:06.700,1000.517901
2219470 *0001V,01/02/70 01:20:06.800,1000.515983
2219563 *0001V,01/02/70 01:20:06.900,1000.515330
2219672 *0001V,01/02/70 01:20:07.000,1000.514464
2219766 *0001V,01/02/70 01:20:07.100,1000.512415
2219875 *0001V,01/02/70 01:20:07.200,1000.513545
2219969 *0001V,01/02/70 01:20:07.300,1000.514828
2220078 *0001V,01/02/70 01:20:07.400,1000.515285
2220172 *0001V,01/02/70 01:20:07.500,1000.514756
2220265 *0001V,01/02/70 01:20:07.600,1000.515523
2220374 *0001V,01/02/70 01:20:07.700,1000.515649
2220468 *0001V,01/02/70 01:20:07.800,1000.515013
2220577 *0001V,01/02/70 01:20:07.900,1000.514843
2220671 *0001V,01/02/70 01:20:08.000,1000.514144
2220764 *0001V,01/02/70 01:20:08.100,1000.511062
2220874 *0001V,01/02/70 01:20:08.200,1000.511440
2220967 *0001V,01/02/70 01:20:08.300,1000.511810
2221076 *0001V,01/02/70 01:20:08.400,1000.512238
2221170 *0001V,01/02/70 01:20:08.500,1000.511564
2221264 *0001V,01/02/70 01:20:08.600,1000.510805
2221373 *0001V,01/02/70 01:20:08.700,1000.509405
2221466 *0001V,01/02/70 01:20:08.800,1000.509221
2221576 *0001V,01/02/70 01:20:08.900,1000.509601
2221669 *0001V,01/02/70 01:20:09.000,1000.510356
2221778 *0001V,01/02/70 01:20:09.100,1000.510195
2221872 *0001V,01/02/70 01:20:09.200,1000.510018
2221966 *0001V,01/02/70 01:20:09.300,1000.510664
2222075 *0001V,01/02/70 01:20:09.400,1000.510945
2222168 *0001V,01/02/70 01:20:09.500,1000.510818
2222278 *0001V,01/02/70 01:20:09.600,1000.509839
2222371 *0001V,01/02/70 01:20:09.700,1000.510014
2222465 *0001V,01/02/70 01:20:09.800,1000.511670
2222574 *0001V,01/02/70 01:20:09.900,1000.512412
2222668 *0001V,01/02/70 01:20:10.000,1000.512645
2222777 *0001V,01/02/70 01:20:10.100,1000.513065
2222870 *0001V,01/02/70 01:20:10.200,1000.514612
2222964 *0001V,01/02/70 01:20:10.300,1000.515764
2223073 *0001V,01/02/70 01:20:10.400,1000.516702
2223167 *0001V,01/02/70 01:20:10.500,1000.518144
2223276 *0001V,01/02/70 01:20:10.600,1000.518755
2223370 *0001V,01/02/70 01:20:10.700,1000.520370
2223479 *0001V,01/02/70 01:20:10.800,1000.521558
2223572 *0001V,01/02/70 01:20:10.900,1000.522931
2223666 *0001V,01/02/70 01:20:11.000,1000.524048
2223775 *0001V,01/02/70 01:20:11.100,1000.525948
2223869 *0001V,01/02/70 01:20:11.200,1000.527460
2223978 *0001V,01/02/70 01:20:11.300,1000.529191
2224072 *0001V,01/02/70 01:20:11.400,1000.530251
2224165 *0001V,01/02/70 01:20:11.500,1000.532134
2224274 *0001V,01/02/70 01:20:11.600,1000.533370
2224368 *0001V,01/02/70 01:20:11.700,1000.534906
2224477 *0001V,01/02/70 01:20:11.800,1000.536122
2224571 *0001V,01/02/70 01:20:11.900,1000.537323
2224664 *0001V,01/02/70 01:20:12.000,1000.538393
2224774 *0001V,01/02/70 01:20:12.100,1000.540121
2224867 *0001V,01/02/70 01:20:12.200,1000.541377
2224976 *0001V,01/02/70 01:20:12.300,1000.542065
2225070 *0001V,01/02/70 01:20:12.400,1000.543136
2225164 *0001V,01/02/70 01:20:12.500,1000.544707
2225273 *0001V,01/02/70 01:20:12.600,1000.544948
2225366 *0001V,01/02/70 01:20:12.700,1000.545394
2225476 *0001V,01/02/70 01:20:12.800,1000.546113
2225569 *0001V,01/02/70 01:20:12.900,1000.546231
2225678 *0001V,01/02/70 01:20:13.000,1000.546201
2225772 *0001V,01/02/70 01:20:13.100,1000.546278
2225866 *0001V,01/02/70 01:20:13.200,1000.545694
2225975 *0001V,01/02/70 01:20:13.300,1000.545117
2226068 *0001V,01/02/70 01:20:13.400,1000.544920
2226178 *0001V,01/02/70 01:20:13.500,1000.545485
2226271 *0001V,01/02/70 01:20:13.600,1000.544484
2226365 *0001V,01/02/70 01:20:13.700,1000.543153
2226474 *0001V,01/02/70 01:20:13.800,1000.542291
2226568 *0001V,01/02/70 01:20:13.900,1000.541463
2226677 *0001V,01/02/70 01:20:14.000,1000.540393
2226770 *0001V,01/02/70 01:20:14.100,1000.538969
2226864 *0001V,01/02/70 01:20:14.200,1000.537271
2226973 *0001V,01/02/70 01:20:14.300,1000.535818
2227067 *0001V,01/02/70 01:20:14.400,1000.534623
2227176 *0001V,01/02/70 01:20:14.500,1000.532725
2227270 *0001V,01/02/70 01:20:14.600,1000.532352
2227363 *0001V,01/02/70 01:20:14.700,1000.530994
2227472 *0001V,01/02/70 01:20:14.800,1000.528854
2227566 *0001V,01/02/70 01:20:14.900,1000.527297
2227675 *0001V,01/02/70 01:20:15.000,1000.526281
2227769 *0001V,01/02/70 01:20:15.100,1000.525999
2227878 *0001V,01/02/70 01:20:15.200,1000.524232
2227972 *0001V,01/02/70 01:20:15.300,1000.522889
2228065 *0001V,01/02/70 01:20:15.400,1000.522186
2228174 *0001V,01/02/70 01:20:15.500,1000.522007
2228268 *0001V,01/02/70 01:20:15.600,1000.522016
2228377 *0001V,01/02/70 01:20:15.700,1000.521606
2228471 *0001V,01/02/70 01:20:15.800,1000.521614
2228564 *0001V,01/02/70 01:20:15.900,1000.521735
2228674 *0001V,01/02/70 01:20:16.000,1000.522275
2228767 *0001V,01/02/70 01:20:16.100,1000.522658
2228876 *0001V,01/02/70 01:20:16.200,1000.522613
2228970 *0001V,01/02/70 01:20:16.300,1000.522829
2229064 *0001V,01/02/70 01:20:16.400,1000.523433
2229173 *0001V,01/02/70 01:20:16.500,1000.524068
2229266 *0001V,01/02/70 01:20:16.600,1000.524670
2229376 *0001V,01/02/70 01:20:16.700,1000.525912
2229469 *0001V,01/02/70 01:20:16.800,1000.526838
2229578 *0001V,01/02/70 01:20:16.900,1000.527041
2229672 *0001V,01/02/70 01:20:17.000,1000.527568
2229766 *0001V,01/02/70 01:20:17.100,1000.528540
2229875 *0001V,01/02/70 01:20:17.200,1000.529247
2229968 *0001V,01/02/70 01:20:17.300,1000.529759
2230078 *0001V,01/02/70 01:20:17.400,1000.530576
2230171 *0001V,01/02/70 01:20:17.500,1000.531348
2230265 *0001V,01/02/70 01:20:17.600,1000.531704
2230374 *0001V,01/02/70 01:20:17.700,1000.531735
2230468 *0001V,01/02/70 01:20:17.800,1000.532261
2230577 *0001V,01/02/70 01:20:17.900,1000.532349
2230670 *0001V,01/02/70 01:20:18.000,1000.532403
2230764 *0001V,01/02/70 01:20:18.100,1000.532463
2230873 *0001V,01/02/70 01:20:18.200,1000.532016
2230967 *0001V,01/02/70 01:20:18.300,1000.531507
2231076 *0001V,01/02/70 01:20:18.400,1000.531326
2231170 *0001V,01/02/70 01:20:18.500,1000.530246
2231263 *0001V,01/02/70 01:20:18.600,1000.529665
2231372 *0001V,01/02/70 01:20:18.700,1000.529742
2231466 *0001V,01/02/70 01:20:18.800,1000.529332
2231575 *0001V,01/02/70 01:20:18.900,1000.528169
2231669 *0001V,01/02/70 01:20:19.000,1000.526878
2231778 *0001V,01/02/70 01:20:19.100,1000.527089
2231872 *0001V,01/02/70 01:20:19.200,1000.526557
2231965 *0001V,01/02/70 01:20:19.300,1000.524783
2232074 *0001V,01/02/70 01:20:19.400,1000.524869
2232168 *0001V,01/02/70 01:20:19.500,1000.524619
2232277 *0001V,01/02/70 01:20:19.600,1000.523492
2232371 *0001V,01/02/70 01:20:19.700,1000.522525
2232464 *0001V,01/02/70 01:20:19.800,1000.522637
2232574 *0001V,01/02/70 01:20:19.900,1000.522008
2232667 *0001V,01/02/70 01:20:20.000,1000.521779
2232776 *0001V,01/02/70 01:20:20.100,1000.521325
2232870 *0001V,01/02/70 01:20:20.200,1000.520907
2232964 *0001V,01/02/70 01:20:20.300,1000.520867
2233073 *0001V,01/02/70 01:20:20.400,1000.520082
2233166 *0001V,01/02/70 01:20:20.500,1000.520476
2233276 *0001V,01/02/70 01:20:20.600,1000.520835
2233369 *0001V,01/02/70 01:20:20.700,1000.520823
2233463 *0001V,01/02/70 01:20:20.800,1000.520610
2233572 *0001V,01/02/70 01:20:20.900,1000.521005
2233666 *0001V,01/02/70 01:20:21.000,1000.521684
2233775 *0001V,01/02/70 01:20:21.100,1000.521773
2233868 *0001V,01/02/70 01:20:21.200,1000.522633
2233978 *0001V,01/02/70 01:20:21.300,1000.523399
2234071 *0001V,01/02/70 01:20:21.400,1000.524996
2234165 *0001V,01/02/70 01:20:21.500,1000.525639
2234274 *0001V,01/02/70 01:20:21.600,1000.526403
2234368 *0001V,01/02/70 01:20:21.700,1000.527449
2234477 *0001V,01/02/70 01:20:21.800,1000.528624
2234570 *0001V,01/02/70 01:20:21.900,1000.529883
2234664 *0001V,01/02/70 01:20:22.000,1000.530923
2234773 *0001V,01/02/70 01:20:22.100,1000.531815
2234867 *0001V,01/02/70 01:20:22.200,1000.532830
2234976 *0001V,01/02/70 01:20:22.300,1000.534817
2235070 *0001V,01/02/70 01:20:22.400,1000.536029
2235179 *0001V,01/02/70 01:20:22.500,1000.537577
2235272 *0001V,01/02/70 01:20:22.600,1000.538707
2235366 *0001V,01/02/70 01:20:22.700,1000.540001
2235475 *0001V,01/02/70 01:20:22.800,1000.541710
2235569 *0001V,01/02/70 01:20:22.900,1000.542244
2235678 *0001V,01/02/70 01:20:23.000,1000.543677
2235772 *0001V,01/02/70 01:20:23.100,1000.545372
2235865 *0001V,01/02/70 01:20:23.200,1000.546547
2235974 *0001V,01/02/70 01:20:23.300,1000.547098
2236068 *0001V,01/02/70 01:20:23.400,1000.547980
2236177 *0001V,01/02/70 01:20:23.500,1000.548669
2236271 *0001V,01/02/70 01:20:23.600,1000.549527
2236364 *0001V,01/02/70 01:20:23.700,1000.550351
2236474 *0001V,01/02/70 01:20:23.800,1000.551203
2236567 *0001V,01/02/70 01:20:23.900,1000.550805
2236676 *0001V,01/02/70 01:20:24.000,1000.550788
2236770 *0001V,01/02/70 01:20:24.100,1000.550739
2236864 *0001V,01/02/70 01:20:24.200,1000.551373
2236973 *0001V,01/02/70 01:20:24.300,1000.550929
2237066 *0001V,01/02/70 01:20:24.400,1000.550935
2237176 *0001V,01/02/70 01:20:24.500,1000.550326
2237269 *0001V,01/02/70 01:20:24.600,1000.550103
2237378 *0001V,01/02/70 01:20:24.700,1000.548848
2237472 *0001V,01/02/70 01:20:24.800,1000.548311
2237566 *0001V,01/02/70 01:20:24.900,1000.547874
2237675 *0001V,01/02/70 01:20:25.000,1000.547146
2237768 *0001V,01/02/70 01:20:25.100,1000.545406
2237878 *0001V,01/02/70 01:20:25.200,1000.544139
2237971 *0001V,01/02/70 01:20:25.300,1000.543404
2238065 *0001V,01/02/70 01:20:25.400,1000.542091
2238174 *0001V,01/02/70 01:20:25.500,1000.540031
2238268 *0001V,01/02/70 01:20:25.600,1000.538980
2238377 *0001V,01/02/70 01:20:25.700,1000.537734
2238470 *0001V,01/02/70 01:20:25.800,1000.535883
2238564 *0001V,01/02/70 01:20:25.900,1000.535088
2238673 *0001V,01/02/70 01:20:26.000,1000.533903
2238767 *0001V,01/02/70 01:20:26.100,1000.532331
2238876 *0001V,01/02/70 01:20:26.200,1000.530550
2238970 *0001V,01/02/70 01:20:26.300,1000.529121
2239079 *0001V,01/02/70 01:20:26.400,1000.528092
2239172 *0001V,01/02/70 01:20:26.500,1000.526678
2239266 *0001V,01/02/70 01:20:26.600,1000.525182
2239375 *0001V,01/02/70 01:20:26.700,1000.524410
2239469 *0001V,01/02/70 01:20:26.800,1000.523947
2239578 *0001V,01/02/70 01:20:26.900,1000.522502
2239672 *0001V,01/02/70 01:20:27.000,1000.521156
2239765 *0001V,01/02/70 01:20:27.100,1000.520535
2239874 *0001V,01/02/70 01:20:27.200,1000.520127
2239968 *0001V,01/02/70 01:20:27.300,1000.519476
2240077 *0001V,01/02/70 01:20:27.400,1000.518761
2240171 *0001V,01/02/70 01:20:27.500,1000.518365
2240264 *0001V,01/02/70 01:20:27.600,1000.517645
2240374 *0001V,01/02/70 01:20:27.700,1000.516090
2240467 *0001V,01/02/70 01:20:27.800,1000.516276
2240576 *0001V,01/02/70 01:20:27.900,1000.517602
2240670 *0001V,01/02/70 01:20:28.000,1000.517158
2240764 *0001V,01/02/70 01:20:28.100,1000.515846
2240873 *0001V,01/02/70 01:20:28.200,1000.515464
2240966 *0001V,01/02/70 01:20:28.300,1000.516149
2241076 *0001V,01/02/70 01:20:28.400,1000.516099
2241169 *0001V,01/02/70 01:20:28.500,1000.515520
2241278 *0001V,01/02/70 01:20:28.600,1000.516644
2241372 *0001V,01/02/70 01:20:28.700,1000.517592
2241466 *0001V,01/02/70 01:20:28.800,1000.517901
2241575 *0001V,01/02/70 01:20:28.900,1000.517458
2241668 *0001V,01/02/70 01:20:29.000,1000.517817
2241778 *0001V,01/02/70 01:20:29.100,1000.519108
2241871 *0001V,01/02/70 01:20:29.200,1000.519798
2241965 *0001V,01/02/70 01:20:29.300,1000.520424
2242074 *0001V,01/02/70 01:20:29.400,1000.521903
2242168 *0001V,01/02/70 01:20:29.500,1000.523425
2242277 *0001V,01/02/70 01:20:29.600,1000.523931
2242370 *0001V,01/02/70 01:20:29.700,1000.525528
2242464 *0001V,01/02/70 01:20:29.800,1000.527693
2242573 *0001V,01/02/70 01:20:29.900,1000.529130
2242667 *0001V,01/02/70 01:20:30.000,1000.530101
2242776 *0001V,01/02/70 01:20:30.100,1000.532327
2242870 *0001V,01/02/70 01:20:30.200,1000.534352
2242979 *0001V,01/02/70 01:20:30.300,1000.535939
2243072 *0001V,01/02/70 01:20:30.400,1000.537734
2243166 *0001V,01/02/70 01:20:30.500,1000.539986
2243275 *0001V,01/02/70 01:20:30.600,1000.542076
2243369 *0001V,01/02/70 01:20:30.700,1000.543765
2243478 *0001V,01/02/70 01:20:30.800,1000.545552
2243572 *0001V,01/02/70 01:20:30.900,1000.547412
2243665 *0001V,01/02/70 01:20:31.000,1000.549374
2243774 *0001V,01/02/70 01:20:31.100,1000.551054
2243868 *0001V,01/02/70 01:20:31.200,1000.552378
2243977 *0001V,01/02/70 01:20:31.300,1000.553721
2244071 *0001V,01/02/70 01:20:31.400,1000.555133
2244164 *0001V,01/02/70 01:20:31.500,1000.556172
2244274 *0001V,01/02/70 01:20:31.600,1000.556804
2244367 *0001V,01/02/70 01:20:31.700,1000.557611
2244476 *0001V,01/02/70 01:20:31.800,1000.558263
2244570 *0001V,01/02/70 01:20:31.900,1000.557782
2244664 *0001V,01/02/70 01:20:32.000,1000.556962
2244773 *0001V,01/02/70 01:20:32.100,1000.557097
2244866 *0001V,01/02/70 01:20:32.200,1000.556698
2244976 *0001V,01/02/70 01:20:32.300,1000.555910
2245069 *0001V,01/02/70 01:20:32.400,1000.555118
2245178 *0001V,01/02/70 01:20:32.500,1000.554349
2245272 *0001V,01/02/70 01:20:32.600,1000.553705
2245366 *0001V,01/02/70 01:20:32.700,1000.551416
2245475 *0001V,01/02/70 01:20:32.800,1000.549701
2245568 *0001V,01/02/70 01:20:32.900,1000.547711
2245678 *0001V,01/02/70 01:20:33.000,1000.546429
2245771 *0001V,01/02/70 01:20:33.100,1000.544998
2245865 *0001V,01/02/70 01:20:33.200,1000.542739
2245974 *0001V,01/02/70 01:20:33.300,1000.540985
2246068 *0001V,01/02/70 01:20:33.400,1000.539683
2246177 *0001V,01/02/70 01:20:33.500,1000.537815
2246270 *0001V,01/02/70 01:20:33.600,1000.535844
2246364 *0001V,01/02/70 01:20:33.700,1000.534195
2246473 *0001V,01/02/70 01:20:33.800,1000.531788
2246567 *0001V,01/02/70 01:20:33.900,1000.530265
2246676 *0001V,01/02/70 01:20:34.000,1000.528632
2246770 *0001V,01/02/70 01:20:34.100,1000.527952
2246863 *0001V,01/02/70 01:20:34.200,1000.527238
2246972 *0001V,01/02/70 01:20:34.300,1000.526303
2247066 *0001V,01/02/70 01:20:34.400,1000.525992
2247175 *0001V,01/02/70 01:20:34.500,1000.524111
2247269 *0001V,01/02/70 01:20:34.600,1000.522968
2247378 *0001V,01/02/70 01:20:34.700,1000.522842
2247472 *0001V,01/02/70 01:20:34.800,1000.522175
2247565 *0001V,01/02/70 01:20:34.900,1000.522333
2247674 *0001V,01/02/70 01:20:35.000,1000.521672
2247768 *0001V,01/02/70 01:20:35.100,1000.521116
2247877 *0001V,01/02/70 01:20:35.200,1000.520684
2247971 *0001V,01/02/70 01:20:35.300,1000.520648
2248064 *0001V,01/02/70 01:20:35.400,1000.520435
2248174 *0001V,01/02/70 01:20:35.500,1000.521289
2248267 *0001V,01/02/70 01:20:35.600,1000.521647
2248376 *0001V,01/02/70 01:20:35.700,1000.521991
2248470 *0001V,01/02/70 01:20:35.800,1000.522300
2248564 *0001V,01/02/70 01:20:35.900,1000.523185
2248673 *0001V,01/02/70 01:20:36.000,1000.523599
2248766 *0001V,01/02/70 01:20:36.100,1000.524327
2248876 *0001V,01/02/70 01:20:36.200,1000.525500
2248969 *0001V,01/02/70 01:20:36.300,1000.526211
2249078 *0001V,01/02/70 01:20:36.400,1000.527234
2249172 *0001V,01/02/70 01:20:36.500,1000.528101
2249266 *0001V,01/02/70 01:20:36.600,1000.528897
2249375 *0001V,01/02/70 01:20:36.700,1000.529879
2249468 *0001V,01/02/70 01:20:36.800,1000.530537
2249578 *0001V,01/02/70 01:20:36.900,1000.531298
2249671 *0001V,01/02/70 01:20:37.000,1000.532113
2249765 *0001V,01/02/70 01:20:37.100,1000.532548
2249874 *0001V,01/02/70 01:20:37.200,1000.532895
2249968 *0001V,01/02/70 01:20:37.300,1000.534331
2250077 *0001V,01/02/70 01:20:37.400,1000.535980
2250170 *0001V,01/02/70 01:20:37.500,1000.535940
2250264 *0001V,01/02/70 01:20:37.600,1000.535647
2250373 *0001V,01/02/70 01:20:37.700,1000.536818
2250467 *0001V,01/02/70 01:20:37.800,1000.537593
2250576 *0001V,01/02/70 01:20:37.900,1000.538100
2250670 *0001V,01/02/70 01:20:38.000,1000.538452
2250779 *0001V,01/02/70 01:20:38.100,1000.539329
2250872 *0001V,01/02/70 01:20:38.200,1000.539363
2250966 *0001V,01/02/70 01:20:38.300,1000.538804
2251075 *0001V,01/02/70 01:20:38.400,1000.539066
2251169 *0001V,01/02/70 01:20:38.500,1000.539657
2251278 *0001V,01/02/70 01:20:38.600,1000.539838
2251372 *0001V,01/02/70 01:20:38.700,1000.539783
2251465 *0001V,01/02/70 01:20:38.800,1000.539893
2251574 *0001V,01/02/70 01:20:38.900,1000.540059
2251668 *0001V,01/02/70 01:20:39.000,1000.539865
2251777 *0001V,01/02/70 01:20:39.100,1000.539748
2251871 *0001V,01/02/70 01:20:39.200,1000.539500
2251964 *0001V,01/02/70 01:20:39.300,1000.539243
2252074 *0001V,01/02/70 01:20:39.400,1000.539111
2252167 *0001V,01/02/70 01:20:39.500,1000.539109
2252276 *0001V,01/02/70 01:20:39.600,1000.539484
2252370 *0001V,01/02/70 01:20:39.700,1000.539714
2252464 *0001V,01/02/70 01:20:39.800,1000.538310
2252573 *0001V,01/02/70 01:20:39.900,1000.538078
2252666 *0001V,01/02/70 01:20:40.000,1000.538785
2252776 *0001V,01/02/70 01:20:40.100,1000.538050
2252869 *0001V,01/02/70 01:20:40.200,1000.537683
2252963 *0001V,01/02/70 01:20:40.300,1000.537674
2253072 *0001V,01/02/70 01:20:40.400,1000.537610
2253166 *0001V,01/02/70 01:20:40.500,1000.537409
2253275 *0001V,01/02/70 01:20:40.600,1000.537519
2253368 *0001V,01/02/70 01:20:40.700,1000.536868
2253478 *0001V,01/02/70 01:20:40.800,1000.536678
2253571 *0001V,01/02/70 01:20:40.900,1000.536374
2253665 *0001V,01/02/70 01:20:41.000,1000.536137
2253774 *0001V,01/02/70 01:20:41.100,1000.536187
2253868 *0001V,01/02/70 01:20:41.200,1000.536124
2253977 *0001V,01/02/70 01:20:41.300,1000.535955
2254070 *0001V,01/02/70 01:20:41.400,1000.535488
2254164 *0001V,01/02/70 01:20:41.500,1000.534453
2254273 *0001V,01/02/70 01:20:41.600,1000.534590
2254367 *0001V,01/02/70 01:20:41.700,1000.535064
2254476 *0001V,01/02/70 01:20:41.800,1000.534972
2254570 *0001V,01/02/70 01:20:41.900,1000.534383
2254663 *0001V,01/02/70 01:20:42.000,1000.534314
2254772 *0001V,01/02/70 01:20:42.100,1000.534709
2254866 *0001V,01/02/70 01:20:42.200,1000.534908
2254975 *0001V,01/02/70 01:20:42.300,1000.534747
2255069 *0001V,01/02/70 01:20:42.400,1000.535017
2255178 *0001V,01/02/70 01:20:42.500,1000.535056
2255272 *0001V,01/02/70 01:20:42.600,1000.535554
2255365 *0001V,01/02/70 01:20:42.700,1000.535391
2255474 *0001V,01/02/70 01:20:42.800,1000.535240
2255568 *0001V,01/02/70 01:20:42.900,1000.535875
2255677 *0001V,01/02/70 01:20:43.000,1000.535954
2255771 *0001V,01/02/70 01:20:43.100,1000.535791
2255864 *0001V,01/02/70 01:20:43.200,1000.535933
2255974 *0001V,01/02/70 01:20:43.300,1000.536531
2256067 *0001V,01/02/70 01:20:43.400,1000.536415
2256176 *0001V,01/02/70 01:20:43.500,1000.536555
2256270 *0001V,01/02/70 01:20:43.600,1000.537183
2256364 *0001V,01/02/70 01:20:43.700,1000.537766
2256473 *0001V,01/02/70 01:20:43.800,1000.537710
2256566 *0001V,01/02/70 01:20:43.900,1000.537776
2256676 *0001V,01/02/70 01:20:44.000,1000.538272
2256769 *0001V,01/02/70 01:20:44.100,1000.539126
2256878 *0001V,01/02/70 01:20:44.200,1000.539050
2256972 *0001V,01/02/70 01:20:44.300,1000.539335
2257066 *0001V,01/02/70 01:20:44.400,1000.539516
2257175 *0001V,01/02/70 01:20:44.500,1000.539194
2257268 *0001V,01/02/70 01:20:44.600,1000.538860
2257378 *0001V,01/02/70 01:20:44.700,1000.538339
2257471 *0001V,01/02/70 01:20:44.800,1000.538909
2257565 *0001V,01/02/70 01:20:44.900,1000.539364
2257674 *0001V,01/02/70 01:20:45.000,1000.538956
2257768 *0001V,01/02/70 01:20:45.100,1000.538609
2257877 *0001V,01/02/70 01:20:45.200,1000.538129
2257970 *0001V,01/02/70 01:20:45.300,1000.538344
2258064 *0001V,01/02/70 01:20:45.400,1000.537887
2258173 *0001V,01/02/70 01:20:45.500,1000.537654
2258267 *0001V,01/02/70 01:20:45.600,1000.537496
2258376 *0001V,01/02/70 01:20:45.700,1000.537268
2258470 *0001V,01/02/70 01:20:45.800,1000.536208
2258563 *0001V,01/02/70 01:20:45.900,1000.535784
2258672 *0001V,01/02/70 01:20:46.000,1000.535302
2258766 *0001V,01/02/70 01:20:46.100,1000.535025
2258875 *0001V,01/02/70 01:20:46.200,1000.535300
2258969 *0001V,01/02/70 01:20:46.300,1000.534633
2259078 *0001V,01/02/70 01:20:46.400,1000.532647
2259172 *0001V,01/02/70 01:20:46.500,1000.531725
2259265 *0001V,01/02/70 01:20:46.600,1000.531853
2259374 *0001V,01/02/70 01:20:46.700,1000.531271
2259468 *0001V,01/02/70 01:20:46.800,1000.531032
2259577 *0001V,01/02/70 01:20:46.900,1000.531314
2259671 *0001V,01/02/70 01:20:47.000,1000.531438
2259764 *0001V,01/02/70 01:20:47.100,1000.530675
2259874 *0001V,01/02/70 01:20:47.200,1000.530176
2259967 *0001V,01/02/70 01:20:47.300,1000.530420
2300076 *0001V,01/02/70 01:20:47.400,1000.531394
2300170 *0001V,01/02/70 01:20:47.500,1000.530751
2300264 *0001V,01/02/70 01:20:47.600,1000.530823
2300373 *0001V,01/02/70 01:20:47.700,1000.531213
2300466 *0001V,01/02/70 01:20:47.800,1000.530572
2300576 *0001V,01/02/70 01:20:47.900,1000.530330
2300669 *0001V,01/02/70 01:20:48.000,1000.532038
2300778 *0001V,01/02/70 01:20:48.100,1000.530998
2300872 *0001V,01/02/70 01:20:48.200,1000.529412
2300966 *0001V,01/02/70 01:20:48.300,1000.529527
2301075 *0001V,01/02/70 01:20:48.400,1000.531766
2301168 *0001V,01/02/70 01:20:48.500,1000.532788
2301278 *0001V,01/02/70 01:20:48.600,1000.532567
2301371 *0001V,01/02/70 01:20:48.700,1000.532164
2301465 *0001V,01/02/70 01:20:48.800,1000.532790
2301574 *0001V,01/02/70 01:20:48.900,1000.532744
2301668 *0001V,01/02/70 01:20:49.000,1000.533736
2301777 *0001V,01/02/70 01:20:49.100,1000.535233
2301870 *0001V,01/02/70 01:20:49.200,1000.536294
2301964 *0001V,01/02/70 01:20:49.300,1000.536838
2302073 *0001V,01/02/70 01:20:49.400,1000.537620
2302167 *0001V,01/02/70 01:20:49.500,1000.537831
2302276 *0001V,01/02/70 01:20:49.600,1000.538953
2302370 *0001V,01/02/70 01:20:49.700,1000.539465
2302463 *0001V,01/02/70 01:20:49.800,1000.540272
2302572 *0001V,01/02/70 01:20:49.900,1000.540391
2302666 *0001V,01/02/70 01:20:50.000,1000.541123
2302775 *0001V,01/02/70 01:20:50.100,1000.541465
2302869 *0001V,01/02/70 01:20:50.200,1000.541208
2302978 *0001V,01/02/70 01:20:50.300,1000.541752
2303072 *0001V,01/02/70 01:20:50.400,1000.542061
2303165 *0001V,01/02/70 01:20:50.500,1000.542528
2303274 *0001V,01/02/70 01:20:50.600,1000.542221
2303368 *0001V,01/02/70 01:20:50.700,1000.541954
2303477 *0001V,01/02/70 01:20:50.800,1000.543504
2303571 *0001V,01/02/70 01:20:50.900,1000.542537
2303664 *0001V,01/02/70 01:20:51.000,1000.541575
2303774 *0001V,01/02/70 01:20:51.100,1000.542147
2303867 *0001V,01/02/70 01:20:51.200,1000.542695
2303976 *0001V,01/02/70 01:20:51.300,1000.541546
2304070 *0001V,01/02/70 01:20:51.400,1000.540091
2304164 *0001V,01/02/70 01:20:51.500,1000.539502
2304273 *0001V,01/02/70 01:20:51.600,1000.539873
2304366 *0001V,01/02/70 01:20:51.700,1000.539014
2304476 *0001V,01/02/70 01:20:51.800,1000.538325
2304569 *0001V,01/02/70 01:20:51.900,1000.538158
2304678 *0001V,01/02/70 01:20:52.000,1000.537164
2304772 *0001V,01/02/70 01:20:52.100,1000.536502
2304866 *0001V,01/02/70 01:20:52.200,1000.536258
2304975 *0001V,01/02/70 01:20:52.300,1000.535974
2305068 *0001V,01/02/70 01:20:52.400,1000.536190
2305178 *0001V,01/02/70 01:20:52.500,1000.535919
2305271 *0001V,01/02/70 01:20:52.600,1000.535372
2305365 *0001V,01/02/70 01:20:52.700,1000.535254
2305474 *0001V,01/02/70 01:20:52.800,1000.535440
2305568 *0001V,01/02/70 01:20:52.900,1000.534871
2305677 *0001V,01/02/70 01:20:53.000,1000.534457
2305770 *0001V,01/02/70 01:20:53.100,1000.534504
2305864 *0001V,01/02/70 01:20:53.200,1000.534513
2305973 *0001V,01/02/70 01:20:53.300,1000.535027
2306067 *0001V,01/02/70 01:20:53.400,1000.534679
2306176 *0001V,01/02/70 01:20:53.500,1000.534967
2306270 *0001V,01/02/70 01:20:53.600,1000.534907
2306363 *0001V,01/02/70 01:20:53.700,1000.534540
2306472 *0001V,01/02/70 01:20:53.800,1000.534882
2306566 *0001V,01/02/70 01:20:53.900,1000.535081
2306675 *0001V,01/02/70 01:20:54.000,1000.535351
2306769 *0001V,01/02/70 01:20:54.100,1000.534951
2306878 *0001V,01/02/70 01:20:54.200,1000.534430
2306972 *0001V,01/02/70 01:20:54.300,1000.534546
2307065 *0001V,01/02/70 01:20:54.400,1000.534604
2307174 *0001V,01/02/70 01:20:54.500,1000.534757
2307268 *0001V,01/02/70 01:20:54.600,1000.535017
2307377 *0001V,01/02/70 01:20:54.700,1000.536056
2307471 *0001V,01/02/70 01:20:54.800,1000.536980
2307564 *0001V,01/02/70 01:20:54.900,1000.536176
2307674 *0001V,01/02/70 01:20:55.000,1000.536312
2307767 *0001V,01/02/70 01:20:55.100,1000.536759
2307876 *0001V,01/02/70 01:20:55.200,1000.535931
2307970 *0001V,01/02/70 01:20:55.300,1000.536369
2308064 *0001V,01/02/70 01:20:55.400,1000.536406
2308173 *0001V,01/02/70 01:20:55.500,1000.536748
2308266 *0001V,01/02/70 01:20:55.600,1000.537023
2308376 *0001V,01/02/70 01:20:55.700,1000.536437
2308469 *0001V,01/02/70 01:20:55.800,1000.536665
2308578 *0001V,01/02/70 01:20:55.900,1000.536375
2308672 *0001V,01/02/70 01:20:56.000,1000.536164
2308766 *0001V,01/02/70 01:20:56.100,1000.537010
2308875 *0001V,01/02/70 01:20:56.200,1000.536530
2308968 *0001V,01/02/70 01:20:56.300,1000.535077
2309078 *0001V,01/02/70 01:20:56.400,1000.535357
2309171 *0001V,01/02/70 01:20:56.500,1000.536016
2309265 *0001V,01/02/70 01:20:56.600,1000.535047
2309374 *0001V,01/02/70 01:20:56.700,1000.533699
2309468 *0001V,01/02/70 01:20:56.800,1000.533782
2309577 *0001V,01/02/70 01:20:56.900,1000.534144
2309670 *0001V,01/02/70 01:20:57.000,1000.533535
2309764 *0001V,01/02/70 01:20:57.100,1000.532885
2309873 *0001V,01/02/70 01:20:57.200,1000.533752
2309967 *0001V,01/02/70 01:20:57.300,1000.533448
2310076 *0001V,01/02/70 01:20:57.400,1000.533140
2310170 *0001V,01/02/70 01:20:57.500,1000.533095
2310263 *0001V,01/02/70 01:20:57.600,1000.533787
2310372 *0001V,01/02/70 01:20:57.700,1000.533803
2310466 *0001V,01/02/70 01:20:57.800,1000.534078
2310575 *0001V,01/02/70 01:20:57.900,1000.534937
2310669 *0001V,01/02/70 01:20:58.000,1000.535409
2310778 *0001V,01/02/70 01:20:58.100,1000.536135
2310872 *0001V,01/02/70 01:20:58.200,1000.536829
2310965 *0001V,01/02/70 01:20:58.300,1000.536853
2311074 *0001V,01/02/70 01:20:58.400,1000.537503
2311168 *0001V,01/02/70 01:20:58.500,1000.538110
2311277 *0001V,01/02/70 01:20:58.600,1000.538668
2311371 *0001V,01/02/70 01:20:58.700,1000.539504
2311464 *0001V,01/02/70 01:20:58.800,1000.540802
2311574 *0001V,01/02/70 01:20:58.900,1000.542506
2311667 *0001V,01/02/70 01:20:59.000,1000.543439
2311776 *0001V,01/02/70 01:20:59.100,1000.544451
2311870 *0001V,01/02/70 01:20:59.200,1000.545263
2311964 *0001V,01/02/70 01:20:59.300,1000.546492
2312073 *0001V,01/02/70 01:20:59.400,1000.547149
2312166 *0001V,01/02/70 01:20:59.500,1000.548129
2312276 *0001V,01/02/70 01:20:59.600,1000.549272
2312369 *0001V,01/02/70 01:20:59.700,1000.550457
2312478 *0001V,01/02/70 01:20:59.800,1000.550813
2312572 *0001V,01/02/70 01:20:59.900,1000.551017
2312666 *0001V,01/02/70 01:21:00.000,1000.551867
2312775 *0001V,01/02/70 01:21:00.100,1000.553156
2312868 *0001V,01/02/70 01:21:00.200,1000.552802
2312978 *0001V,01/02/70 01:21:00.300,1000.552675
2313071 *0001V,01/02/70 01:21:00.400,1000.552562
2313165 *0001V,01/02/70 01:21:00.500,1000.552372
2313274 *0001V,01/02/70 01:21:00.600,1000.551003
2313368 *0001V,01/02/70 01:21:00.700,1000.550112
2313477 *0001V,01/02/70 01:21:00.800,1000.550593
2313570 *0001V,01/02/70 01:21:00.900,1000.549338
2313664 *0001V,01/02/70 01:21:01.000,1000.545909
2313773 *0001V,01/02/70 01:21:01.100,1000.545518
2313867 *0001V,01/02/70 01:21:01.200,1000.543609
2313976 *0001V,01/02/70 01:21:01.300,1000.542634
2314070 *0001V,01/02/70 01:21:01.400,1000.540290
2314163 *0001V,01/02/70 01:21:01.500,1000.539086
2314272 *0001V,01/02/70 01:21:01.600,1000.537737
2314366 *0001V,01/02/70 01:21:01.700,1000.536880
2314475 *0001V,01/02/70 01:21:01.800,1000.535210
2314569 *0001V,01/02/70 01:21:01.900,1000.533073
2314678 *0001V,01/02/70 01:21:02.000,1000.531251
2314772 *0001V,01/02/70 01:21:02.100,1000.529486
2314865 *0001V,01/02/70 01:21:02.200,1000.528026
2314974 *0001V,01/02/70 01:21:02.300,1000.525894
2315068 *0001V,01/02/70 01:21:02.400,1000.524522
2315177 *0001V,01/02/70 01:21:02.500,1000.522715
2315271 *0001V,01/02/70 01:21:02.600,1000.520905
2315364 *0001V,01/02/70 01:21:02.700,1000.520605
2315474 *0001V,01/02/70 01:21:02.800,1000.519888
2315567 *0001V,01/02/70 01:21:02.900,1000.518461
2315676 *0001V,01/02/70 01:21:03.000,1000.517714
2315770 *0001V,01/02/70 01:21:03.100,1000.517255
2315864 *0001V,01/02/70 01:21:03.200,1000.516655
2315973 *0001V,01/02/70 01:21:03.300,1000.516843
2316066 *0001V,01/02/70 01:21:03.400,1000.517426
2316176 *0001V,01/02/70 01:21:03.500,1000.517576
2316269 *0001V,01/02/70 01:21:03.600,1000.518315
2316378 *0001V,01/02/70 01:21:03.700,1000.518897
2316472 *0001V,01/02/70 01:21:03.800,1000.520526
2316566 *0001V,01/02/70 01:21:03.900,1000.521689
2316675 *0001V,01/02/70 01:21:04.000,1000.522321
2316768 *0001V,01/02/70 01:21:04.100,1000.524008
2316878 *0001V,01/02/70 01:21:04.200,1000.525471
2316971 *0001V,01/02/70 01:21:04.300,1000.526812
2317065 *0001V,01/02/70 01:21:04.400,1000.527718
2317174 *0001V,01/02/70 01:21:04.500,1000.530728
2317268 *0001V,01/02/70 01:21:04.600,1000.532300
2317377 *0001V,01/02/70 01:21:04.700,1000.533025
2317470 *0001V,01/02/70 01:21:04.800,1000.535154
2317564 *0001V,01/02/70 01:21:04.900,1000.538490
2317673 *0001V,01/02/70 01:21:05.000,1000.539923
2317767 *0001V,01/02/70 01:21:05.100,1000.541036
2317876 *0001V,01/02/70 01:21:05.200,1000.542073
2317970 *0001V,01/02/70 01:21:05.300,1000.544356
2318063 *0001V,01/02/70 01:21:05.400,1000.546263
2318172 *0001V,01/02/70 01:21:05.500,1000.548188
2318266 *0001V,01/02/70 01:21:05.600,1000.549369
2318375 *0001V,01/02/70 01:21:05.700,1000.550751
2318469 *0001V,01/02/70 01:21:05.800,1000.549918
2318578 *0001V,01/02/70 01:21:05.900,1000.550465
2318672 *0001V,01/02/70 01:21:06.000,1000.551532
2318765 *0001V,01/02/70 01:21:06.100,1000.551938
2318874 *0001V,01/02/70 01:21:06.200,1000.551847
2318968 *0001V,01/02/70 01:21:06.300,1000.551572
2319077 *0001V,01/02/70 01:21:06.400,1000.551745
2319171 *0001V,01/02/70 01:21:06.500,1000.550558
2319264 *0001V,01/02/70 01:21:06.600,1000.549108
2319374 *0001V,01/02/70 01:21:06.700,1000.548773
2319467 *0001V,01/02/70 01:21:06.800,1000.549042
2319576 *0001V,01/02/70 01:21:06.900,1000.548126
2319670 *0001V,01/02/70 01:21:07.000,1000.547045
2319764 *0001V,01/02/70 01:21:07.100,1000.546965
2319873 *0001V,01/02/70 01:21:07.200,1000.548333
2319966 *0001V,01/02/70 01:21:07.300,1000.547695
2320076 *0001V,01/02/70 01:21:07.400,1000.546072
2320169 *0001V,01/02/70 01:21:07.500,1000.544845
2320278 *0001V,01/02/70 01:21:07.600,1000.544972
2320372 *0001V,01/02/70 01:21:07.700,1000.545650
2320466 *0001V,01/02/70 01:21:07.800,1000.544191
2320575 *0001V,01/02/70 01:21:07.900,1000.544448
2320668 *0001V,01/02/70 01:21:08.000,1000.544477
2320778 *0001V,01/02/70 01:21:08.100,1000.543787
2320871 *0001V,01/02/70 01:21:08.200,1000.543674
2320965 *0001V,01/02/70 01:21:08.300,1000.543870
2321074 *0001V,01/02/70 01:21:08.400,1000.543390
2321168 *0001V,01/02/70 01:21:08.500,1000.543032
2321277 *0001V,01/02/70 01:21:08.600,1000.542729
2321370 *0001V,01/02/70 01:21:08.700,1000.542211
2321464 *0001V,01/02/70 01:21:08.800,1000.542738
2321573 *0001V,01/02/70 01:21:08.900,1000.542966
2321667 *0001V,01/02/70 01:21:09.000,1000.542899
2321776 *0001V,01/02/70 01:21:09.100,1000.542792
2321870 *0001V,01/02/70 01:21:09.200,1000.542458
2321963 *0001V,01/02/70 01:21:09.300,1000.542132
2322072 *0001V,01/02/70 01:21:09.400,1000.541105
2322166 *0001V,01/02/70 01:21:09.500,1000.540508
2322275 *0001V,01/02/70 01:21:09.600,1000.540541
2322369 *0001V,01/02/70 01:21:09.700,1000.539203
2322478 *0001V,01/02/70 01:21:09.800,1000.539045
2322572 *0001V,01/02/70 01:21:09.900,1000.538264
2322665 *0001V,01/02/70 01:21:10.000,1000.537846
2322774 *0001V,01/02/70 01:21:10.100,1000.536695
2322868 *0001V,01/02/70 01:21:10.200,1000.535818
2322977 *0001V,01/02/70 01:21:10.300,1000.534556
2323071 *0001V,01/02/70 01:21:10.400,1000.533576
2323164 *0001V,01/02/70 01:21:10.500,1000.532593
2323274 *0001V,01/02/70 01:21:10.600,1000.530967
2323367 *0001V,01/02/70 01:21:10.700,1000.529742
2323476 *0001V,01/02/70 01:21:10.800,1000.529434
2323570 *0001V,01/02/70 01:21:10.900,1000.528161
2323664 *0001V,01/02/70 01:21:11.000,1000.527096
2323773 *0001V,01/02/70 01:21:11.100,1000.526687
2323866 *0001V,01/02/70 01:21:11.200,1000.526134
2323976 *0001V,01/02/70 01:21:11.300,1000.525220
2324069 *0001V,01/02/70 01:21:11.400,1000.523803
2324178 *0001V,01/02/70 01:21:11.500,1000.522258
2324272 *0001V,01/02/70 01:21:11.600,1000.522117
2324366 *0001V,01/02/70 01:21:11.700,1000.521259
2324475 *0001V,01/02/70 01:21:11.800,1000.520708
2324568 *0001V,01/02/70 01:21:11.900,1000.520798
2324678 *0001V,01/02/70 01:21:12.000,1000.520625
2324771 *0001V,01/02/70 01:21:12.100,1000.520595
2324865 *0001V,01/02/70 01:21:12.200,1000.520838
2324974 *0001V,01/02/70 01:21:12.300,1000.520805
2325068 *0001V,01/02/70 01:21:12.400,1000.521385
2325177 *0001V,01/02/70 01:21:12.500,1000.521916
2325270 *0001V,01/02/70 01:21:12.600,1000.522617
2325364 *0001V,01/02/70 01:21:12.700,1000.523500
2325473 *0001V,01/02/70 01:21:12.800,1000.524262
2325567 *0001V,01/02/70 01:21:12.900,1000.524758
2325676 *0001V,01/02/70 01:21:13.000,1000.526221
2325770 *0001V,01/02/70 01:21:13.100,1000.527880
2325863 *0001V,01/02/70 01:21:13.200,1000.529909
2325972 *0001V,01/02/70 01:21:13.300,1000.531228
2326066 *0001V,01/02/70 01:21:13.400,1000.532022
2326175 *0001V,01/02/70 01:21:13.500,1000.534835
2326269 *0001V,01/02/70 01:21:13.600,1000.537065
2326378 *0001V,01/02/70 01:21:13.700,1000.538364
2326472 *0001V,01/02/70 01:21:13.800,1000.539301
2326565 *0001V,01/02/70 01:21:13.900,1000.541116
2326674 *0001V,01/02/70 01:21:14.000,1000.543291
2326768 *0001V,01/02/70 01:21:14.100,1000.544953
2326877 *0001V,01/02/70 01:21:14.200,1000.544738
2326971 *0001V,01/02/70 01:21:14.300,1000.546016
2327064 *0001V,01/02/70 01:21:14.400,1000.548280
2327174 *0001V,01/02/70 01:21:14.500,1000.549565
2327267 *0001V,01/02/70 01:21:14.600,1000.549889
2327376 *0001V,01/02/70 01:21:14.700,1000.550258
2327470 *0001V,01/02/70 01:21:14.800,1000.550893
2327564 *0001V,01/02/70 01:21:14.900,1000.551515
2327673 *0001V,01/02/70 01:21:15.000,1000.551354
2327766 *0001V,01/02/70 01:21:15.100,1000.551858
2327876 *0001V,01/02/70 01:21:15.200,1000.551756
2327969 *0001V,01/02/70 01:21:15.300,1000.551681
2328078 *0001V,01/02/70 01:21:15.400,1000.551922
2328172 *0001V,01/02/70 01:21:15.500,1000.551859
2328266 *0001V,01/02/70 01:21:15.600,1000.550740
2328375 *0001V,01/02/70 01:21:15.700,1000.549939
2328468 *0001V,01/02/70 01:21:15.800,1000.549790
2328578 *0001V,01/02/70 01:21:15.900,1000.549554
2328671 *0001V,01/02/70 01:21:16.000,1000.548844
2328765 *0001V,01/02/70 01:21:16.100,1000.547810
2328874 *0001V,01/02/70 01:21:16.200,1000.547320
2328968 *0001V,01/02/70 01:21:16.300,1000.547344
2329077 *0001V,01/02/70 01:21:16.400,1000.545994
2329170 *0001V,01/02/70 01:21:16.500,1000.543348
2329264 *0001V,01/02/70 01:21:16.600,1000.542901
2329373 *0001V,01/02/70 01:21:16.700,1000.542451
2329467 *0001V,01/02/70 01:21:16.800,1000.540686
2329576 *0001V,01/02/70 01:21:16.900,1000.539177
2329670 *0001V,01/02/70 01:21:17.000,1000.538594
2329763 *0001V,01/02/70 01:21:17.100,1000.537549
2329872 *0001V,01/02/70 01:21:17.200,1000.536287
2329966 *0001V,01/02/70 01:21:17.300,1000.535050
2330075 *0001V,01/02/70 01:21:17.400,1000.534438
2330169 *0001V,01/02/70 01:21:17.500,1000.533141
2330278 *0001V,01/02/70 01:21:17.600,1000.531775
2330372 *0001V,01/02/70 01:21:17.700,1000.530704
2330465 *0001V,01/02/70 01:21:17.800,1000.530458
2330574 *0001V,01/02/70 01:21:17.900,1000.529150
2330668 *0001V,01/02/70 01:21:18.000,1000.528344
2330777 *0001V,01/02/70 01:21:18.100,1000.529046
2330871 *0001V,01/02/70 01:21:18.200,1000.529170
2330964 *0001V,01/02/70 01:21:18.300,1000.528146
2331074 *0001V,01/02/70 01:21:18.400,1000.528246
2331167 *0001V,01/02/70 01:21:18.500,1000.528150
2331276 *0001V,01/02/70 01:21:18.600,1000.528616
2331370 *0001V,01/02/70 01:21:18.700,1000.529261
2331464 *0001V,01/02/70 01:21:18.800,1000.528899
2331573 *0001V,01/02/70 01:21:18.900,1000.529193
2331666 *0001V,01/02/70 01:21:19.000,1000.529910
2331776 *0001V,01/02/70 01:21:19.100,1000.531021
2331869 *0001V,01/02/70 01:21:19.200,1000.531470
2331978 *0001V,01/02/70 01:21:19.300,1000.532247
2332072 *0001V,01/02/70 01:21:19.400,1000.533559
2332166 *0001V,01/02/70 01:21:19.500,1000.533890
2332275 *0001V,01/02/70 01:21:19.600,1000.533023
2332368 *0001V,01/02/70 01:21:19.700,1000.534413
2332478 *0001V,01/02/70 01:21:19.800,1000.535376
2332571 *0001V,01/02/70 01:21:19.900,1000.535084
2332665 *0001V,01/02/70 01:21:20.000,1000.536169
2332774 *0001V,01/02/70 01:21:20.100,1000.536974
2332868 *0001V,01/02/70 01:21:20.200,1000.536655
2332977 *0001V,01/02/70 01:21:20.300,1000.537454
2333070 *0001V,01/02/70 01:21:20.400,1000.538474
2333164 *0001V,01/02/70 01:21:20.500,1000.539246
2333273 *0001V,01/02/70 01:21:20.600,1000.539511
2333367 *0001V,01/02/70 01:21:20.700,1000.539834
2333476 *0001V,01/02/70 01:21:20.800,1000.539662
2333570 *0001V,01/02/70 01:21:20.900,1000.540511
2333663 *0001V,01/02/70 01:21:21.000,1000.540868
2333772 *0001V,01/02/70 01:21:21.100,1000.540720
2333866 *0001V,01/02/70 01:21:21.200,1000.540152
2333975 *0001V,01/02/70 01:21:21.300,1000.540206
2334069 *0001V,01/02/70 01:21:21.400,1000.540599
2334178 *0001V,01/02/70 01:21:21.500,1000.540142
2334272 *0001V,01/02/70 01:21:21.600,1000.540062
2334365 *0001V,01/02/70 01:21:21.700,1000.540284
2334474 *0001V,01/02/70 01:21:21.800,1000.539672
2334568 *0001V,01/02/70 01:21:21.900,1000.539178
2334677 *0001V,01/02/70 01:21:22.000,1000.540435
2334771 *0001V,01/02/70 01:21:22.100,1000.538118
2334864 *0001V,01/02/70 01:21:22.200,1000.536536
2334974 *0001V,01/02/70 01:21:22.300,1000.537169
2335067 *0001V,01/02/70 01:21:22.400,1000.538268
2335176 *0001V,01/02/70 01:21:22.500,1000.536476
2335270 *0001V,01/02/70 01:21:22.600,1000.535612
2335364 *0001V,01/02/70 01:21:22.700,1000.536762
2335473 *0001V,01/02/70 01:21:22.800,1000.535470
2335566 *0001V,01/02/70 01:21:22.900,1000.534353
2335676 *0001V,01/02/70 01:21:23.000,1000.535121
2335769 *0001V,01/02/70 01:21:23.100,1000.533727
2335863 *0001V,01/02/70 01:21:23.200,1000.533294
2335972 *0001V,01/02/70 01:21:23.300,1000.534157
2336066 *0001V,01/02/70 01:21:23.400,1000.533249
2336175 *0001V,01/02/70 01:21:23.500,1000.533245
2336268 *0001V,01/02/70 01:21:23.600,1000.533986
2336378 *0001V,01/02/70 01:21:23.700,1000.533938
2336471 *0001V,01/02/70 01:21:23.800,1000.533899
2336565 *0001V,01/02/70 01:21:23.900,1000.534275
2336674 *0001V,01/02/70 01:21:24.000,1000.534158
2336768 *0001V,01/02/70 01:21:24.100,1000.533947
2336877 *0001V,01/02/70 01:21:24.200,1000.534690
2336970 *0001V,01/02/70 01:21:24.300,1000.534773
2337064 *0001V,01/02/70 01:21:24.400,1000.534333
2337173 *0001V,01/02/70 01:21:24.500,1000.534142
2337267 *0001V,01/02/70 01:21:24.600,1000.535746
2337376 *0001V,01/02/70 01:21:24.700,1000.536215
2337470 *0001V,01/02/70 01:21:24.800,1000.536681
2337579 *0001V,01/02/70 01:21:24.900,1000.537548
2337672 *0001V,01/02/70 01:21:25.000,1000.538075
2337766 *0001V,01/02/70 01:21:25.100,1000.538145
2337875 *0001V,01/02/70 01:21:25.200,1000.538900
2337969 *0001V,01/02/70 01:21:25.300,1000.538987
2338078 *0001V,01/02/70 01:21:25.400,1000.539687
2338172 *0001V,01/02/70 01:21:25.500,1000.539694
2338265 *0001V,01/02/70 01:21:25.600,1000.540554
2338374 *0001V,01/02/70 01:21:25.700,1000.540897
2338468 *0001V,01/02/70 01:21:25.800,1000.539951
2338577 *0001V,01/02/70 01:21:25.900,1000.540243
2338671 *0001V,01/02/70 01:21:26.000,1000.540745
2338764 *0001V,01/02/70 01:21:26.100,1000.541609
2338874 *0001V,01/02/70 01:21:26.200,1000.541689
2338967 *0001V,01/02/70 01:21:26.300,1000.542325
2339076 *0001V,01/02/70 01:21:26.400,1000.542387
2339170 *0001V,01/02/70 01:21:26.500,1000.542933
2339264 *0001V,01/02/70 01:21:26.600,1000.543229
2339373 *0001V,01/02/70 01:21:26.700,1000.543757
2339466 *0001V,01/02/70 01:21:26.800,1000.543471
2339576 *0001V,01/02/70 01:21:26.900,1000.544203
2339669 *0001V,01/02/70 01:21:27.000,1000.543905
2339779 *0001V,01/02/70 01:21:27.100,1000.542190
2339872 *0001V,01/02/70 01:21:27.200,1000.541617
2339966 *0001V,01/02/70 01:21:27.300,1000.541763
2340075 *0001V,01/02/70 01:21:27.400,1000.541711
2340169 *0001V,01/02/70 01:21:27.500,1000.541898
2340278 *0001V,01/02/70 01:21:27.600,1000.541363
2340371 *0001V,01/02/70 01:21:27.700,1000.540638
2340465 *0001V,01/02/70 01:21:27.800,1000.540243
2340574 *0001V,01/02/70 01:21:27.900,1000.539541
2340668 *0001V,01/02/70 01:21:28.000,1000.539635
2340777 *0001V,01/02/70 01:21:28.100,1000.540056
2340871 *0001V,01/02/70 01:21:28.200,1000.539061
2340964 *0001V,01/02/70 01:21:28.300,1000.538659
2341073 *0001V,01/02/70 01:21:28.400,1000.538123
2341167 *0001V,01/02/70 01:21:28.500,1000.537861
2341276 *0001V,01/02/70 01:21:28.600,1000.537849
2341370 *0001V,01/02/70 01:21:28.700,1000.537425
2341463 *0001V,01/02/70 01:21:28.800,1000.537584
2341573 *0001V,01/02/70 01:21:28.900,1000.537983
2341666 *0001V,01/02/70 01:21:29.000,1000.537767
2341775 *0001V,01/02/70 01:21:29.100,1000.538475
2341869 *0001V,01/02/70 01:21:29.200,1000.537954
2341978 *0001V,01/02/70 01:21:29.300,1000.538762
2342072 *0001V,01/02/70 01:21:29.400,1000.538818
2342165 *0001V,01/02/70 01:21:29.500,1000.539504
2342275 *0001V,01/02/70 01:21:29.600,1000.540173
2342368 *0001V,01/02/70 01:21:29.700,1000.540752
2342477 *0001V,01/02/70 01:21:29.800,1000.541469
2342571 *0001V,01/02/70 01:21:29.900,1000.541508
2342665 *0001V,01/02/70 01:21:30.000,1000.543132
2342774 *0001V,01/02/70 01:21:30.100,1000.544677
2342867 *0001V,01/02/70 01:21:30.200,1000.544858
2342977 *0001V,01/02/70 01:21:30.300,1000.545550
2343070 *0001V,01/02/70 01:21:30.400,1000.547077
2343164 *0001V,01/02/70 01:21:30.500,1000.547526
2343273 *0001V,01/02/70 01:21:30.600,1000.548457
2343367 *0001V,01/02/70 01:21:30.700,1000.549201
2343476 *0001V,01/02/70 01:21:30.800,1000.549953
2343569 *0001V,01/02/70 01:21:30.900,1000.551196
2343663 *0001V,01/02/70 01:21:31.000,1000.551892
2343772 *0001V,01/02/70 01:21:31.100,1000.551605
2343866 *0001V,01/02/70 01:21:31.200,1000.552611
2343975 *0001V,01/02/70 01:21:31.300,1000.552012
2344069 *0001V,01/02/70 01:21:31.400,1000.551967
2344178 *0001V,01/02/70 01:21:31.500,1000.551869
2344271 *0001V,01/02/70 01:21:31.600,1000.552284
2344365 *0001V,01/02/70 01:21:31.700,1000.550906
2344474 *0001V,01/02/70 01:21:31.800,1000.550516
2344568 *0001V,01/02/70 01:21:31.900,1000.550054
2344677 *0001V,01/02/70 01:21:32.000,1000.549467
2344771 *0001V,01/02/70 01:21:32.100,1000.548110
2344864 *0001V,01/02/70 01:21:32.200,1000.546471
2344973 *0001V,01/02/70 01:21:32.300,1000.544847
2345067 *0001V,01/02/70 01:21:32.400,1000.543814
2345176 *0001V,01/02/70 01:21:32.500,1000.541385
2345270 *0001V,01/02/70 01:21:32.600,1000.540636
2345363 *0001V,01/02/70 01:21:32.700,1000.538469
2345473 *0001V,01/02/70 01:21:32.800,1000.536751
2345566 *0001V,01/02/70 01:21:32.900,1000.535279
2345675 *0001V,01/02/70 01:21:33.000,1000.533145
2345769 *0001V,01/02/70 01:21:33.100,1000.531687
2345878 *0001V,01/02/70 01:21:33.200,1000.530381
2345972 *0001V,01/02/70 01:21:33.300,1000.529323
2346065 *0001V,01/02/70 01:21:33.400,1000.525311
2346175 *0001V,01/02/70 01:21:33.500,1000.525399
2346268 *0001V,01/02/70 01:21:33.600,1000.525031
2346377 *0001V,01/02/70 01:21:33.700,1000.523095
2346471 *0001V,01/02/70 01:21:33.800,1000.523036
2346565 *0001V,01/02/70 01:21:33.900,1000.523803
2346674 *0001V,01/02/70 01:21:34.000,1000.523147
2346767 *0001V,01/02/70 01:21:34.100,1000.522790
2346877 *0001V,01/02/70 01:21:34.200,1000.523110
2346970 *0001V,01/02/70 01:21:34.300,1000.522941
2347064 *0001V,01/02/70 01:21:34.400,1000.522817
2347173 *0001V,01/02/70 01:21:34.500,1000.523909
2347267 *0001V,01/02/70 01:21:34.600,1000.523365
2347376 *0001V,01/02/70 01:21:34.700,1000.524893
2347469 *0001V,01/02/70 01:21:34.800,1000.525827
2347563 *0001V,01/02/70 01:21:34.900,1000.527258
2347672 *0001V,01/02/70 01:21:35.000,1000.527822
2347766 *0001V,01/02/70 01:21:35.100,1000.528919
2347875 *0001V,01/02/70 01:21:35.200,1000.530214
2347969 *0001V,01/02/70 01:21:35.300,1000.531440
2348078 *0001V,01/02/70 01:21:35.400,1000.533490
2348171 *0001V,01/02/70 01:21:35.500,1000.535379
2348265 *0001V,01/02/70 01:21:35.600,1000.537310
2348374 *0001V,01/02/70 01:21:35.700,1000.539895
2348468 *0001V,01/02/70 01:21:35.800,1000.542043
2348577 *0001V,01/02/70 01:21:35.900,1000.544175
2348671 *0001V,01/02/70 01:21:36.000,1000.545827
2348764 *0001V,01/02/70 01:21:36.100,1000.547338
2348873 *0001V,01/02/70 01:21:36.200,1000.549314
2348967 *0001V,01/02/70 01:21:36.300,1000.550841
2349076 *0001V,01/02/70 01:21:36.400,1000.552046
2349170 *0001V,01/02/70 01:21:36.500,1000.553656
2349263 *0001V,01/02/70 01:21:36.600,1000.555489
2349373 *0001V,01/02/70 01:21:36.700,1000.556653
2349466 *0001V,01/02/70 01:21:36.800,1000.558386
2349575 *0001V,01/02/70 01:21:36.900,1000.559497
2349669 *0001V,01/02/70 01:21:37.000,1000.560426
2349778 *0001V,01/02/70 01:21:37.100,1000.560853
2349872 *0001V,01/02/70 01:21:37.200,1000.559199
2349965 *0001V,01/02/70 01:21:37.300,1000.560269
2350075 *0001V,01/02/70 01:21:37.400,1000.560768
2350168 *0001V,01/02/70 01:21:37.500,1000.560793
2350277 *0001V,01/02/70 01:21:37.600,1000.560278
2350371 *0001V,01/02/70 01:21:37.700,1000.559576
2350465 *0001V,01/02/70 01:21:37.800,1000.558828
2350574 *0001V,01/02/70 01:21:37.900,1000.558189
2350667 *0001V,01/02/70 01:21:38.000,1000.556823
2350777 *0001V,01/02/70 01:21:38.100,1000.555813
2350870 *0001V,01/02/70 01:21:38.200,1000.554871
2350964 *0001V,01/02/70 01:21:38.300,1000.552841
2351073 *0001V,01/02/70 01:21:38.400,1000.551758
2351167 *0001V,01/02/70 01:21:38.500,1000.551059
2351276 *0001V,01/02/70 01:21:38.600,1000.549570
2351369 *0001V,01/02/70 01:21:38.700,1000.548132
2351479 *0001V,01/02/70 01:21:38.800,1000.546411
2351572 *0001V,01/02/70 01:21:38.900,1000.545485
2351666 *0001V,01/02/70 01:21:39.000,1000.544807
2351775 *0001V,01/02/70 01:21:39.100,1000.543436
2351869 *0001V,01/02/70 01:21:39.200,1000.541814
2351978 *0001V,01/02/70 01:21:39.300,1000.541344
2352071 *0001V,01/02/70 01:21:39.400,1000.540204
2352165 *0001V,01/02/70 01:21:39.500,1000.538764
2352274 *0001V,01/02/70 01:21:39.600,1000.538178
2352368 *0001V,01/02/70 01:21:39.700,1000.537392
2352477 *0001V,01/02/70 01:21:39.800,1000.536865
2352571 *0001V,01/02/70 01:21:39.900,1000.536010
2352664 *0001V,01/02/70 01:21:40.000,1000.535970
2352773 *0001V,01/02/70 01:21:40.100,1000.535500
2352867 *0001V,01/02/70 01:21:40.200,1000.535068
2352976 *0001V,01/02/70 01:21:40.300,1000.534654
2353070 *0001V,01/02/70 01:21:40.400,1000.534528
2353163 *0001V,01/02/70 01:21:40.500,1000.534099
2353273 *0001V,01/02/70 01:21:40.600,1000.534101
2353366 *0001V,01/02/70 01:21:40.700,1000.533691
2353475 *0001V,01/02/70 01:21:40.800,1000.534543
2353569 *0001V,01/02/70 01:21:40.900,1000.534655
2353678 *0001V,01/02/70 01:21:41.000,1000.534414
2353772 *0001V,01/02/70 01:21:41.100,1000.534473
2353865 *0001V,01/02/70 01:21:41.200,1000.535069
2353975 *0001V,01/02/70 01:21:41.300,1000.534975
2354068 *0001V,01/02/70 01:21:41.400,1000.535187
2354177 *0001V,01/02/70 01:21:41.500,1000.535807
2354271 *0001V,01/02/70 01:21:41.600,1000.535615
2354365 *0001V,01/02/70 01:21:41.700,1000.536521
2354474 *0001V,01/02/70 01:21:41.800,1000.536384
2354567 *0001V,01/02/70 01:21:41.900,1000.536542
2354677 *0001V,01/02/70 01:21:42.000,1000.536129
2354770 *0001V,01/02/70 01:21:42.100,1000.536631
2354864 *0001V,01/02/70 01:21:42.200,1000.537023
2354973 *0001V,01/02/70 01:21:42.300,1000.536045
2355067 *0001V,01/02/70 01:21:42.400,1000.535549
2355176 *0001V,01/02/70 01:21:42.500,1000.536669
2355269 *0001V,01/02/70 01:21:42.600,1000.537073
2355363 *0001V,01/02/70 01:21:42.700,1000.536218
2355472 *0001V,01/02/70 01:21:42.800,1000.536040
2355566 *0001V,01/02/70 01:21:42.900,1000.536388
2355675 *0001V,01/02/70 01:21:43.000,1000.536287
2355769 *0001V,01/02/70 01:21:43.100,1000.535775
2355878 *0001V,01/02/70 01:21:43.200,1000.536081
2355971 *0001V,01/02/70 01:21:43.300,1000.536389
2356065 *0001V,01/02/70 01:21:43.400,1000.536794
2356174 *0001V,01/02/70 01:21:43.500,1000.536552
2356268 *0001V,01/02/70 01:21:43.600,1000.537106
2356377 *0001V,01/02/70 01:21:43.700,1000.537303
2356471 *0001V,01/02/70 01:21:43.800,1000.537529
2356564 *0001V,01/02/70 01:21:43.900,1000.538071
2356673 *0001V,01/02/70 01:21:44.000,1000.538295
2356767 *0001V,01/02/70 01:21:44.100,1000.538944
2356876 *0001V,01/02/70 01:21:44.200,1000.539031
2356970 *0001V,01/02/70 01:21:44.300,1000.539044
2357063 *0001V,01/02/70 01:21:44.400,1000.540498
2357173 *0001V,01/02/70 01:21:44.500,1000.540848
2357266 *0001V,01/02/70 01:21:44.600,1000.541383
2357375 *0001V,01/02/70 01:21:44.700,1000.542192
2357469 *0001V,01/02/70 01:21:44.800,1000.543193
2357578 *0001V,01/02/70 01:21:44.900,1000.544172
2357672 *0001V,01/02/70 01:21:45.000,1000.544619
2357765 *0001V,01/02/70 01:21:45.100,1000.545119
2357875 *0001V,01/02/70 01:21:45.200,1000.545472
2357968 *0001V,01/02/70 01:21:45.300,1000.545515
2358077 *0001V,01/02/70 01:21:45.400,1000.545600
2358171 *0001V,01/02/70 01:21:45.500,1000.546079
2358265 *0001V,01/02/70 01:21:45.600,1000.546554
2358374 *0001V,01/02/70 01:21:45.700,1000.547272
2358467 *0001V,01/02/70 01:21:45.800,1000.547783
2358577 *0001V,01/02/70 01:21:45.900,1000.548256
2358670 *0001V,01/02/70 01:21:46.000,1000.548256
2358764 *0001V,01/02/70 01:21:46.100,1000.548175
2358873 *0001V,01/02/70 01:21:46.200,1000.548118
2358967 *0001V,01/02/70 01:21:46.300,1000.547940
2359076 *0001V,01/02/70 01:21:46.400,1000.548035
2359169 *0001V,01/02/70 01:21:46.500,1000.547766
2359263 *0001V,01/02/70 01:21:46.600,1000.547092
2359372 *0001V,01/02/70 01:21:46.700,1000.546816
2359466 *0001V,01/02/70 01:21:46.800,1000.546662
2359575 *0001V,01/02/70 01:21:46.900,1000.546345
2359669 *0001V,01/02/70 01:21:47.000,1000.546511
2359778 *0001V,01/02/70 01:21:47.100,1000.545932
2359871 *0001V,01/02/70 01:21:47.200,1000.543448
2359965 *0001V,01/02/70 01:21:47.300,1000.543314
2400074 *0001V,01/02/70 01:21:47.400,1000.543644
2400168 *0001V,01/02/70 01:21:47.500,1000.542271
2400277 *0001V,01/02/70 01:21:47.600,1000.540957
2400371 *0001V,01/02/70 01:21:47.700,1000.540002
2400464 *0001V,01/02/70 01:21:47.800,1000.540995
2400573 *0001V,01/02/70 01:21:47.900,1000.539993
2400667 *0001V,01/02/70 01:21:48.000,1000.539778
2400776 *0001V,01/02/70 01:21:48.100,1000.539326
2400870 *0001V,01/02/70 01:21:48.200,1000.538079
2400963 *0001V,01/02/70 01:21:48.300,1000.536485
2401073 *0001V,01/02/70 01:21:48.400,1000.535876
2401166 *0001V,01/02/70 01:21:48.500,1000.534562
2401275 *0001V,01/02/70 01:21:48.600,1000.534990
2401369 *0001V,01/02/70 01:21:48.700,1000.534417
2401478 *0001V,01/02/70 01:21:48.800,1000.533479
2401572 *0001V,01/02/70 01:21:48.900,1000.533644
2401665 *0001V,01/02/70 01:21:49.000,1000.533033
2401775 *0001V,01/02/70 01:21:49.100,1000.532617
2401868 *0001V,01/02/70 01:21:49.200,1000.532901
2401977 *0001V,01/02/70 01:21:49.300,1000.532923
2402071 *0001V,01/02/70 01:21:49.400,1000.533060
2402165 *0001V,01/02/70 01:21:49.500,1000.532996
2402274 *0001V,01/02/70 01:21:49.600,1000.533643
2402367 *0001V,01/02/70 01:21:49.700,1000.532388
2402477 *0001V,01/02/70 01:21:49.800,1000.532633
2402570 *0001V,01/02/70 01:21:49.900,1000.531671
2402664 *0001V,01/02/70 01:21:50.000,1000.532833
2402773 *0001V,01/02/70 01:21:50.100,1000.532813
2402867 *0001V,01/02/70 01:21:50.200,1000.532506
2402976 *0001V,01/02/70 01:21:50.300,1000.530460
2403069 *0001V,01/02/70 01:21:50.400,1000.531883
2403179 *0001V,01/02/70 01:21:50.500,1000.529912
2403272 *0001V,01/02/70 01:21:50.600,1000.532093
2403366 *0001V,01/02/70 01:21:50.700,1000.532264
2403475 *0001V,01/02/70 01:21:50.800,1000.531670
2403569 *0001V,01/02/70 01:21:50.900,1000.531498
2403678 *0001V,01/02/70 01:21:51.000,1000.531629
2403771 *0001V,01/02/70 01:21:51.100,1000.528483
2403865 *0001V,01/02/70 01:21:51.200,1000.529428
2403974 *0001V,01/02/70 01:21:51.300,1000.531828
2404068 *0001V,01/02/70 01:21:51.400,1000.531722
2404177 *0001V,01/02/70 01:21:51.500,1000.530920
2404271 *0001V,01/02/70 01:21:51.600,1000.530066
2404364 *0001V,01/02/70 01:21:51.700,1000.531047
2404473 *0001V,01/02/70 01:21:51.800,1000.529131
2404567 *0001V,01/02/70 01:21:51.900,1000.529395
2404676 *0001V,01/02/70 01:21:52.000,1000.531009
2404770 *0001V,01/02/70 01:21:52.100,1000.531085
2404863 *0001V,01/02/70 01:21:52.200,1000.531940
2404973 *0001V,01/02/70 01:21:52.300,1000.531795
2405066 *0001V,01/02/70 01:21:52.400,1000.533633
2405175 *0001V,01/02/70 01:21:52.500,1000.532483
2405269 *0001V,01/02/70 01:21:52.600,1000.533587
2405378 *0001V,01/02/70 01:21:52.700,1000.532305
2405472 *0001V,01/02/70 01:21:52.800,1000.533521
2405565 *0001V,01/02/70 01:21:52.900,1000.533115
2405675 *0001V,01/02/70 01:21:53.000,1000.532918
2405768 *0001V,01/02/70 01:21:53.100,1000.530610
2405877 *0001V,01/02/70 01:21:53.200,1000.532919
2405971 *0001V,01/02/70 01:21:53.300,1000.530734
2406065 *0001V,01/02/70 01:21:53.400,1000.530810
2406174 *0001V,01/02/70 01:21:53.500,1000.530420
2406267 *0001V,01/02/70 01:21:53.600,1000.530187
2406377 *0001V,01/02/70 01:21:53.700,1000.532504
2406470 *0001V,01/02/70 01:21:53.800,1000.531655
2406564 *0001V,01/02/70 01:21:53.900,1000.532618
2406673 *0001V,01/02/70 01:21:54.000,1000.531896
2406767 *0001V,01/02/70 01:21:54.100,1000.530567
2406876 *0001V,01/02/70 01:21:54.200,1000.532736
2406969 *0001V,01/02/70 01:21:54.300,1000.529912
2407079 *0001V,01/02/70 01:21:54.400,1000.530276
2407172 *0001V,01/02/70 01:21:54.500,1000.528828
2407266 *0001V,01/02/70 01:21:54.600,1000.529496
2407375 *0001V,01/02/70 01:21:54.700,1000.530505
2407469 *0001V,01/02/70 01:21:54.800,1000.530189
2407578 *0001V,01/02/70 01:21:54.900,1000.530774
2407671 *0001V,01/02/70 01:21:55.000,1000.530824
2407765 *0001V,01/02/70 01:21:55.100,1000.531318
2407874 *0001V,01/02/70 01:21:55.200,1000.531138
2407968 *0001V,01/02/70 01:21:55.300,1000.529506
2408077 *0001V,01/02/70 01:21:55.400,1000.526390
2408171 *0001V,01/02/70 01:21:55.500,1000.528553
2408264 *0001V,01/02/70 01:21:55.600,1000.526316
2408373 *0001V,01/02/70 01:21:55.700,1000.525370
2408467 *0001V,01/02/70 01:21:55.800,1000.527967
2408576 *0001V,01/02/70 01:21:55.900,1000.523083
2408670 *0001V,01/02/70 01:21:56.000,1000.524361
2408763 *0001V,01/02/70 01:21:56.100,1000.525295
2408873 *0001V,01/02/70 01:21:56.200,1000.525453
2408966 *0001V,01/02/70 01:21:56.300,1000.525486
2409075 *0001V,01/02/70 01:21:56.400,1000.526623
2409169 *0001V,01/02/70 01:21:56.500,1000.524021
2409278 *0001V,01/02/70 01:21:56.600,1000.526180
2409372 *0001V,01/02/70 01:21:56.700,1000.526012
2409465 *0001V,01/02/70 01:21:56.800,1000.524365
2409575 *0001V,01/02/70 01:21:56.900,1000.526698
2409668 *0001V,01/02/70 01:21:57.000,1000.527539
2409777 *0001V,01/02/70 01:21:57.100,1000.526029
2409871 *0001V,01/02/70 01:21:57.200,1000.527158
2409965 *0001V,01/02/70 01:21:57.300,1000.526064
2410074 *0001V,01/02/70 01:21:57.400,1000.529036
2410167 *0001V,01/02/70 01:21:57.500,1000.526839
2410277 *0001V,01/02/70 01:21:57.600,1000.530977
2410370 *0001V,01/02/70 01:21:57.700,1000.529932
2410464 *0001V,01/02/70 01:21:57.800,1000.531060
2410573 *0001V,01/02/70 01:21:57.900,1000.533207
2410667 *0001V,01/02/70 01:21:58.000,1000.532114
2410776 *0001V,01/02/70 01:21:58.100,1000.530275
2410869 *0001V,01/02/70 01:21:58.200,1000.535470
2410963 *0001V,01/02/70 01:21:58.300,1000.532956
2411072 *0001V,01/02/70 01:21:58.400,1000.532718
2411166 *0001V,01/02/70 01:21:58.500,1000.533246
2411275 *0001V,01/02/70 01:21:58.600,1000.535313
2411369 *0001V,01/02/70 01:21:58.700,1000.532495
2411478 *0001V,01/02/70 01:21:58.800,1000.534115
2411571 *0001V,01/02/70 01:21:58.900,1000.532015
2411665 *0001V,01/02/70 01:21:59.000,1000.532624
2411774 *0001V,01/02/70 01:21:59.100,1000.530728
2411868 *0001V,01/02/70 01:21:59.200,1000.530012
2411977 *0001V,01/02/70 01:21:59.300,1000.530226
2412071 *0001V,01/02/70 01:21:59.400,1000.529817
2412164 *0001V,01/02/70 01:21:59.500,1000.528252
2412273 *0001V,01/02/70 01:21:59.600,1000.527190
2412367 *0001V,01/02/70 01:21:59.700,1000.525570
2412476 *0001V,01/02/70 01:21:59.800,1000.522777
2412570 *0001V,01/02/70 01:21:59.900,1000.522024
2412663 *0001V,01/02/70 01:22:00.000,1000.520718
2412773 *0001V,01/02/70 01:22:00.100,1000.516733
2412866 *0001V,01/02/70 01:22:00.200,1000.516040
2412975 *0001V,01/02/70 01:22:00.300,1000.515301
2413069 *0001V,01/02/70 01:22:00.400,1000.513922
2413178 *0001V,01/02/70 01:22:00.500,1000.511043
2413272 *0001V,01/02/70 01:22:00.600,1000.506156
2413365 *0001V,01/02/70 01:22:00.700,1000.505951
2413475 *0001V,01/02/70 01:22:00.800,1000.505201
2413568 *0001V,01/02/70 01:22:00.900,1000.503582
2413677 *0001V,01/02/70 01:22:01.000,1000.502313
2413771 *0001V,01/02/70 01:22:01.100,1000.502511
2413865 *0001V,01/02/70 01:22:01.200,1000.503418
2413974 *0001V,01/02/70 01:22:01.300,1000.500781
2414067 *0001V,01/02/70 01:22:01.400,1000.498217
2414177 *0001V,01/02/70 01:22:01.500,1000.502919
2414270 *0001V,01/02/70 01:22:01.600,1000.497275
2414364 *0001V,01/02/70 01:22:01.700,1000.502210
2414473 *0001V,01/02/70 01:22:01.800,1000.502391
2414567 *0001V,01/02/70 01:22:01.900,1000.496509
2414676 *0001V,01/02/70 01:22:02.000,1000.504008
2414769 *0001V,01/02/70 01:22:02.100,1000.503214
2414863 *0001V,01/02/70 01:22:02.200,1000.506362
2414972 *0001V,01/02/70 01:22:02.300,1000.508953
2415066 *0001V,01/02/70 01:22:02.400,1000.510489
2415175 *0001V,01/02/70 01:22:02.500,1000.510849
2415269 *0001V,01/02/70 01:22:02.600,1000.515098
2415378 *0001V,01/02/70 01:22:02.700,1000.514422
2415471 *0001V,01/02/70 01:22:02.800,1000.514021
2415565 *0001V,01/02/70 01:22:02.900,1000.516664
2415674 *0001V,01/02/70 01:22:03.000,1000.514827
2415768 *0001V,01/02/70 01:22:03.100,1000.518700
2415877 *0001V,01/02/70 01:22:03.200,1000.520418
2415971 *0001V,01/02/70 01:22:03.300,1000.522875
2416064 *0001V,01/02/70 01:22:03.400,1000.524114
2416173 *0001V,01/02/70 01:22:03.500,1000.527156
2416267 *0001V,01/02/70 01:22:03.600,1000.530162
2416376 *0001V,01/02/70 01:22:03.700,1000.527256
2416470 *0001V,01/02/70 01:22:03.800,1000.533417
2416563 *0001V,01/02/70 01:22:03.900,1000.531978
2416673 *0001V,01/02/70 01:22:04.000,1000.533854
2416766 *0001V,01/02/70 01:22:04.100,1000.535719
2416875 *0001V,01/02/70 01:22:04.200,1000.537531
2416969 *0001V,01/02/70 01:22:04.300,1000.540182
2417078 *0001V,01/02/70 01:22:04.400,1000.540002
2417172 *0001V,01/02/70 01:22:04.500,1000.540171
2417265 *0001V,01/02/70 01:22:04.600,1000.542254
2417375 *0001V,01/02/70 01:22:04.700,1000.541002
2417468 *0001V,01/02/70 01:22:04.800,1000.540643
2417577 *0001V,01/02/70 01:22:04.900,1000.542754
2417671 *0001V,01/02/70 01:22:05.000,1000.543802
2417765 *0001V,01/02/70 01:22:05.100,1000.539654
2417874 *0001V,01/02/70 01:22:05.200,1000.541358
2417967 *0001V,01/02/70 01:22:05.300,1000.541550
2418077 *0001V,01/02/70 01:22:05.400,1000.541309
2418170 *0001V,01/02/70 01:22:05.500,1000.540430
2418264 *0001V,01/02/70 01:22:05.600,1000.539785
2418373 *0001V,01/02/70 01:22:05.700,1000.539967
2418467 *0001V,01/02/70 01:22:05.800,1000.538206
2418576 *0001V,01/02/70 01:22:05.900,1000.536666
2418669 *0001V,01/02/70 01:22:06.000,1000.534144
2418763 *0001V,01/02/70 01:22:06.100,1000.533355
2418872 *0001V,01/02/70 01:22:06.200,1000.533176
2418966 *0001V,01/02/70 01:22:06.300,1000.530571
2419075 *0001V,01/02/70 01:22:06.400,1000.528519
2419169 *0001V,01/02/70 01:22:06.500,1000.529453
2419278 *0001V,01/02/70 01:22:06.600,1000.525155
2419371 *0001V,01/02/70 01:22:06.700,1000.524434
2419465 *0001V,01/02/70 01:22:06.800,1000.522814
2419574 *0001V,01/02/70 01:22:06.900,1000.519598
2419668 *0001V,01/02/70 01:22:07.000,1000.520057
2419777 *0001V,01/02/70 01:22:07.100,1000.518913
2419871 *0001V,01/02/70 01:22:07.200,1000.515852
2419964 *0001V,01/02/70 01:22:07.300,1000.515782
2420073 *0001V,01/02/70 01:22:07.400,1000.514395
2420167 *0001V,01/02/70 01:22:07.500,1000.514053
2420276 *0001V,01/02/70 01:22:07.600,1000.511850
2420370 *0001V,01/02/70 01:22:07.700,1000.511995
2420463 *0001V,01/02/70 01:22:07.800,1000.510302
2420573 *0001V,01/02/70 01:22:07.900,1000.508337
2420666 *0001V,01/02/70 01:22:08.000,1000.509070
2420775 *0001V,01/02/70 01:22:08.100,1000.506565
2420869 *0001V,01/02/70 01:22:08.200,1000.507595
2420978 *0001V,01/02/70 01:22:08.300,1000.505766
2421072 *0001V,01/02/70 01:22:08.400,1000.505766
2421165 *0001V,01/02/70 01:22:08.500,1000.505166
2421275 *0001V,01/02/70 01:22:08.600,1000.503990
2421368 *0001V,01/02/70 01:22:08.700,1000.501823
2421477 *0001V,01/02/70 01:22:08.800,1000.502475
2421571 *0001V,01/02/70 01:22:08.900,1000.500987
2421665 *0001V,01/02/70 01:22:09.000,1000.503256
2421774 *0001V,01/02/70 01:22:09.100,1000.503371
2421867 *0001V,01/02/70 01:22:09.200,1000.502151
2421977 *0001V,01/02/70 01:22:09.300,1000.501809
2422070 *0001V,01/02/70 01:22:09.400,1000.501352
2422164 *0001V,01/02/70 01:22:09.500,1000.502217
2422273 *0001V,01/02/70 01:22:09.600,1000.502983
2422367 *0001V,01/02/70 01:22:09.700,1000.502066
2422476 *0001V,01/02/70 01:22:09.800,1000.505067
2422569 *0001V,01/02/70 01:22:09.900,1000.504998
2422663 *0001V,01/02/70 01:22:10.000,1000.502229
2422772 *0001V,01/02/70 01:22:10.100,1000.504288
2422866 *0001V,01/02/70 01:22:10.200,1000.505086
2422975 *0001V,01/02/70 01:22:10.300,1000.507283
2423069 *0001V,01/02/70 01:22:10.400,1000.506930
2423178 *0001V,01/02/70 01:22:10.500,1000.505142
2423271 *0001V,01/02/70 01:22:10.600,1000.506775
2423365 *0001V,01/02/70 01:22:10.700,1000.506880
2423474 *0001V,01/02/70 01:22:10.800,1000.508408
2423568 *0001V,01/02/70 01:22:10.900,1000.511042
2423677 *0001V,01/02/70 01:22:11.000,1000.514501
2423771 *0001V,01/02/70 01:22:11.100,1000.513583
2423864 *0001V,01/02/70 01:22:11.200,1000.511495
2423973 *0001V,01/02/70 01:22:11.300,1000.517825
2424067 *0001V,01/02/70 01:22:11.400,1000.515850
2424176 *0001V,01/02/70 01:22:11.500,1000.518875
2424270 *0001V,01/02/70 01:22:11.600,1000.516815
2424363 *0001V,01/02/70 01:22:11.700,1000.519630
2424473 *0001V,01/02/70 01:22:11.800,1000.520848
2424566 *0001V,01/02/70 01:22:11.900,1000.523969
2424675 *0001V,01/02/70 01:22:12.000,1000.527171
2424769 *0001V,01/02/70 01:22:12.100,1000.524095
2424863 *0001V,01/02/70 01:22:12.200,1000.529691
2424972 *0001V,01/02/70 01:22:12.300,1000.529700
2425065 *0001V,01/02/70 01:22:12.400,1000.528091
2425175 *0001V,01/02/70 01:22:12.500,1000.532763
2425268 *0001V,01/02/70 01:22:12.600,1000.535165
2425377 *0001V,01/02/70 01:22:12.700,1000.538954
2425471 *0001V,01/02/70 01:22:12.800,1000.539480
2425565 *0001V,01/02/70 01:22:12.900,1000.541573
2425674 *0001V,01/02/70 01:22:13.000,1000.541986
2425767 *0001V,01/02/70 01:22:13.100,1000.540768
2425877 *0001V,01/02/70 01:22:13.200,1000.544332
2425970 *0001V,01/02/70 01:22:13.300,1000.543845
2426064 *0001V,01/02/70 01:22:13.400,1000.544511
2426173 *0001V,01/02/70 01:22:13.500,1000.542549
2426267 *0001V,01/02/70 01:22:13.600,1000.542969
2426376 *0001V,01/02/70 01:22:13.700,1000.542758
2426469 *0001V,01/02/70 01:22:13.800,1000.543988
2426563 *0001V,01/02/70 01:22:13.900,1000.543092
2426672 *0001V,01/02/70 01:22:14.000,1000.543326
2426766 *0001V,01/02/70 01:22:14.100,1000.540976
2426875 *0001V,01/02/70 01:22:14.200,1000.540193
2426969 *0001V,01/02/70 01:22:14.300,1000.539492
2427078 *0001V,01/02/70 01:22:14.400,1000.539413
2427171 *0001V,01/02/70 01:22:14.500,1000.537042
2427265 *0001V,01/02/70 01:22:14.600,1000.533908
2427374 *0001V,01/02/70 01:22:14.700,1000.533422
2427468 *0001V,01/02/70 01:22:14.800,1000.531939
2427577 *0001V,01/02/70 01:22:14.900,1000.530079
2427671 *0001V,01/02/70 01:22:15.000,1000.529140
2427764 *0001V,01/02/70 01:22:15.100,1000.526881
2427873 *0001V,01/02/70 01:22:15.200,1000.524919
2427967 *0001V,01/02/70 01:22:15.300,1000.524698
2428076 *0001V,01/02/70 01:22:15.400,1000.522878
2428170 *0001V,01/02/70 01:22:15.500,1000.522499
2428263 *0001V,01/02/70 01:22:15.600,1000.519064
2428373 *0001V,01/02/70 01:22:15.700,1000.517810
2428466 *0001V,01/02/70 01:22:15.800,1000.516284
2428575 *0001V,01/02/70 01:22:15.900,1000.517546
2428669 *0001V,01/02/70 01:22:16.000,1000.517661
2428778 *0001V,01/02/70 01:22:16.100,1000.516944
2428872 *0001V,01/02/70 01:22:16.200,1000.517584
2428965 *0001V,01/02/70 01:22:16.300,1000.516091
2429075 *0001V,01/02/70 01:22:16.400,1000.515979
2429168 *0001V,01/02/70 01:22:16.500,1000.517491
2429277 *0001V,01/02/70 01:22:16.600,1000.516058
2429371 *0001V,01/02/70 01:22:16.700,1000.516474
2429465 *0001V,01/02/70 01:22:16.800,1000.517096
2429574 *0001V,01/02/70 01:22:16.900,1000.519072
2429667 *0001V,01/02/70 01:22:17.000,1000.517287
2429777 *0001V,01/02/70 01:22:17.100,1000.517984
2429870 *0001V,01/02/70 01:22:17.200,1000.519266
2429964 *0001V,01/02/70 01:22:17.300,1000.520447
2430073 *0001V,01/02/70 01:22:17.400,1000.519686
2430167 *0001V,01/02/70 01:22:17.500,1000.521534
2430276 *0001V,01/02/70 01:22:17.600,1000.522449
2430369 *0001V,01/02/70 01:22:17.700,1000.523588
2430463 *0001V,01/02/70 01:22:17.800,1000.523608
2430572 *0001V,01/02/70 01:22:17.900,1000.524376
2430666 *0001V,01/02/70 01:22:18.000,1000.525315
2430775 *0001V,01/02/70 01:22:18.100,1000.523149
2430869 *0001V,01/02/70 01:22:18.200,1000.526510
2430978 *0001V,01/02/70 01:22:18.300,1000.527675
2431071 *0001V,01/02/70 01:22:18.400,1000.525889
2431165 *0001V,01/02/70 01:22:18.500,1000.526045
2431274 *0001V,01/02/70 01:22:18.600,1000.525864
2431368 *0001V,01/02/70 01:22:18.700,1000.527546
2431477 *0001V,01/02/70 01:22:18.800,1000.527574
2431571 *0001V,01/02/70 01:22:18.900,1000.525571
2431664 *0001V,01/02/70 01:22:19.000,1000.524711
2431773 *0001V,01/02/70 01:22:19.100,1000.526298
2431867 *0001V,01/02/70 01:22:19.200,1000.521917
2431976 *0001V,01/02/70 01:22:19.300,1000.521666
2432070 *0001V,01/02/70 01:22:19.400,1000.522897
2432163 *0001V,01/02/70 01:22:19.500,1000.524910
2432273 *0001V,01/02/70 01:22:19.600,1000.522440
2432366 *0001V,01/02/70 01:22:19.700,1000.520993
2432475 *0001V,01/02/70 01:22:19.800,1000.523066
2432569 *0001V,01/02/70 01:22:19.900,1000.522749
2432678 *0001V,01/02/70 01:22:20.000,1000.522890
2432772 *0001V,01/02/70 01:22:20.100,1000.521594
2432865 *0001V,01/02/70 01:22:20.200,1000.522457
2432975 *0001V,01/02/70 01:22:20.300,1000.521359
2433068 *0001V,01/02/70 01:22:20.400,1000.524071
2433177 *0001V,01/02/70 01:22:20.500,1000.523140
2433271 *0001V,01/02/70 01:22:20.600,1000.523240
2433365 *0001V,01/02/70 01:22:20.700,1000.523312
2433474 *0001V,01/02/70 01:22:20.800,1000.524968
2433567 *0001V,01/02/70 01:22:20.900,1000.526610
2433677 *0001V,01/02/70 01:22:21.000,1000.526303
2433770 *0001V,01/02/70 01:22:21.100,1000.526350
2433864 *0001V,01/02/70 01:22:21.200,1000.527673
2433973 *0001V,01/02/70 01:22:21.300,1000.529801
2434067 *0001V,01/02/70 01:22:21.400,1000.532172
2434176 *0001V,01/02/70 01:22:21.500,1000.534554
2434269 *0001V,01/02/70 01:22:21.600,1000.534356
2434379 *0001V,01/02/70 01:22:21.700,1000.535583
2434472 *0001V,01/02/70 01:22:21.800,1000.536000
2434566 *0001V,01/02/70 01:22:21.900,1000.537778
2434675 *0001V,01/02/70 01:22:22.000,1000.539913
2434769 *0001V,01/02/70 01:22:22.100,1000.540236
2434878 *0001V,01/02/70 01:22:22.200,1000.541510
2434971 *0001V,01/02/70 01:22:22.300,1000.542227
2435065 *0001V,01/02/70 01:22:22.400,1000.543458
2435174 *0001V,01/02/70 01:22:22.500,1000.543963
2435268 *0001V,01/02/70 01:22:22.600,1000.544901
2435377 *0001V,01/02/70 01:22:22.700,1000.544698
2435471 *0001V,01/02/70 01:22:22.800,1000.545382
2435564 *0001V,01/02/70 01:22:22.900,1000.545597
2435673 *0001V,01/02/70 01:22:23.000,1000.544111
2435767 *0001V,01/02/70 01:22:23.100,1000.544932
2435876 *0001V,01/02/70 01:22:23.200,1000.544084
2435970 *0001V,01/02/70 01:22:23.300,1000.544208
2436063 *0001V,01/02/70 01:22:23.400,1000.543136
2436173 *0001V,01/02/70 01:22:23.500,1000.543066
2436266 *0001V,01/02/70 01:22:23.600,1000.542003
2436375 *0001V,01/02/70 01:22:23.700,1000.540567
2436469 *0001V,01/02/70 01:22:23.800,1000.539435
2436578 *0001V,01/02/70 01:22:23.900,1000.538914
2436672 *0001V,01/02/70 01:22:24.000,1000.536845
2436765 *0001V,01/02/70 01:22:24.100,1000.536225
2436875 *0001V,01/02/70 01:22:24.200,1000.533834
2436968 *0001V,01/02/70 01:22:24.300,1000.534255
2437077 *0001V,01/02/70 01:22:24.400,1000.533064
2437171 *0001V,01/02/70 01:22:24.500,1000.531684
2437265 *0001V,01/02/70 01:22:24.600,1000.531083
2437374 *0001V,01/02/70 01:22:24.700,1000.529143
2437467 *0001V,01/02/70 01:22:24.800,1000.529234
2437577 *0001V,01/02/70 01:22:24.900,1000.527726
2437670 *0001V,01/02/70 01:22:25.000,1000.527064
2437764 *0001V,01/02/70 01:22:25.100,1000.525018
2437873 *0001V,01/02/70 01:22:25.200,1000.524278
2437967 *0001V,01/02/70 01:22:25.300,1000.524018
2438076 *0001V,01/02/70 01:22:25.400,1000.522068
2438169 *0001V,01/02/70 01:22:25.500,1000.522169
2438279 *0001V,01/02/70 01:22:25.600,1000.520201
2438372 *0001V,01/02/70 01:22:25.700,1000.520125
2438466 *0001V,01/02/70 01:22:25.800,1000.518654
2438575 *0001V,01/02/70 01:22:25.900,1000.518541
2438669 *0001V,01/02/70 01:22:26.000,1000.518123
2438778 *0001V,01/02/70 01:22:26.100,1000.516890
2438871 *0001V,01/02/70 01:22:26.200,1000.518353
2438965 *0001V,01/02/70 01:22:26.300,1000.516360
2439074 *0001V,01/02/70 01:22:26.400,1000.516150
2439168 *0001V,01/02/70 01:22:26.500,1000.516683
2439277 *0001V,01/02/70 01:22:26.600,1000.515636
2439371 *0001V,01/02/70 01:22:26.700,1000.516801
2439464 *0001V,01/02/70 01:22:26.800,1000.516969
2439573 *0001V,01/02/70 01:22:26.900,1000.518037
2439667 *0001V,01/02/70 01:22:27.000,1000.517024
2439776 *0001V,01/02/70 01:22:27.100,1000.517290
2439870 *0001V,01/02/70 01:22:27.200,1000.518727
2439963 *0001V,01/02/70 01:22:27.300,1000.519200
2440073 *0001V,01/02/70 01:22:27.400,1000.516362
2440166 *0001V,01/02/70 01:22:27.500,1000.519104
2440275 *0001V,01/02/70 01:22:27.600,1000.519456
2440369 *0001V,01/02/70 01:22:27.700,1000.520323
2440478 *0001V,01/02/70 01:22:27.800,1000.522870
2440572 *0001V,01/02/70 01:22:27.900,1000.522320
2440665 *0001V,01/02/70 01:22:28.000,1000.524305
2440775 *0001V,01/02/70 01:22:28.100,1000.525015
2440868 *0001V,01/02/70 01:22:28.200,1000.524915
2440977 *0001V,01/02/70 01:22:28.300,1000.525204
2441071 *0001V,01/02/70 01:22:28.400,1000.529050
2441165 *0001V,01/02/70 01:22:28.500,1000.528612
2441274 *0001V,01/02/70 01:22:28.600,1000.532280
2441367 *0001V,01/02/70 01:22:28.700,1000.533710
2441477 *0001V,01/02/70 01:22:28.800,1000.533292
2441570 *0001V,01/02/70 01:22:28.900,1000.532647
2441664 *0001V,01/02/70 01:22:29.000,1000.536690
2441773 *0001V,01/02/70 01:22:29.100,1000.535579
2441867 *0001V,01/02/70 01:22:29.200,1000.537275
2441976 *0001V,01/02/70 01:22:29.300,1000.540374
2442069 *0001V,01/02/70 01:22:29.400,1000.537839
2442163 *0001V,01/02/70 01:22:29.500,1000.538518
2442272 *0001V,01/02/70 01:22:29.600,1000.542670
2442366 *0001V,01/02/70 01:22:29.700,1000.542511
2442475 *0001V,01/02/70 01:22:29.800,1000.543785
2442569 *0001V,01/02/70 01:22:29.900,1000.543502
2442678 *0001V,01/02/70 01:22:30.000,1000.545303
2442771 *0001V,01/02/70 01:22:30.100,1000.544752
2442865 *0001V,01/02/70 01:22:30.200,1000.545704
2442974 *0001V,01/02/70 01:22:30.300,1000.547003
2443068 *0001V,01/02/70 01:22:30.400,1000.544347
2443177 *0001V,01/02/70 01:22:30.500,1000.545562
2443271 *0001V,01/02/70 01:22:30.600,1000.548212
2443364 *0001V,01/02/70 01:22:30.700,1000.546163
2443473 *0001V,01/02/70 01:22:30.800,1000.547497
2443567 *0001V,01/02/70 01:22:30.900,1000.547897
2443676 *0001V,01/02/70 01:22:31.000,1000.548213
2443770 *0001V,01/02/70 01:22:31.100,1000.546837
2443863 *0001V,01/02/70 01:22:31.200,1000.543403
2443973 *0001V,01/02/70 01:22:31.300,1000.544206
2444066 *0001V,01/02/70 01:22:31.400,1000.544415
2444175 *0001V,01/02/70 01:22:31.500,1000.542456
2444269 *0001V,01/02/70 01:22:31.600,1000.542031
2444378 *0001V,01/02/70 01:22:31.700,1000.540307
2444472 *0001V,01/02/70 01:22:31.800,1000.539466
2444565 *0001V,01/02/70 01:22:31.900,1000.538536
2444675 *0001V,01/02/70 01:22:32.000,1000.536174
2444768 *0001V,01/02/70 01:22:32.100,1000.535521
2444877 *0001V,01/02/70 01:22:32.200,1000.535757
2444971 *0001V,01/02/70 01:22:32.300,1000.534475
2445065 *0001V,01/02/70 01:22:32.400,1000.532777
2445174 *0001V,01/02/70 01:22:32.500,1000.532107
2445267 *0001V,01/02/70 01:22:32.600,1000.532195
2445377 *0001V,01/02/70 01:22:32.700,1000.531227
2445470 *0001V,01/02/70 01:22:32.800,1000.530170
2445564 *0001V,01/02/70 01:22:32.900,1000.529492
2445673 *0001V,01/02/70 01:22:33.000,1000.529045
2445767 *0001V,01/02/70 01:22:33.100,1000.529088
2445876 *0001V,01/02/70 01:22:33.200,1000.529017
2445969 *0001V,01/02/70 01:22:33.300,1000.528256
2446063 *0001V,01/02/70 01:22:33.400,1000.528236
2446172 *0001V,01/02/70 01:22:33.500,1000.528404
2446266 *0001V,01/02/70 01:22:33.600,1000.528146
2446375 *0001V,01/02/70 01:22:33.700,1000.527894
2446469 *0001V,01/02/70 01:22:33.800,1000.527838
2446578 *0001V,01/02/70 01:22:33.900,1000.528006
2446671 *0001V,01/02/70 01:22:34.000,1000.527845
2446765 *0001V,01/02/70 01:22:34.100,1000.528168
2446874 *0001V,01/02/70 01:22:34.200,1000.528705
2446968 *0001V,01/02/70 01:22:34.300,1000.528812
2447077 *0001V,01/02/70 01:22:34.400,1000.529623
2447171 *0001V,01/02/70 01:22:34.500,1000.529239
2447264 *0001V,01/02/70 01:22:34.600,1000.530887
2447373 *0001V,01/02/70 01:22:34.700,1000.531812
2447467 *0001V,01/02/70 01:22:34.800,1000.532941
2447576 *0001V,01/02/70 01:22:34.900,1000.534132
2447670 *0001V,01/02/70 01:22:35.000,1000.534647
2447763 *0001V,01/02/70 01:22:35.100,1000.536422
2447873 *0001V,01/02/70 01:22:35.200,1000.536332
2447966 *0001V,01/02/70 01:22:35.300,1000.537913
2448075 *0001V,01/02/70 01:22:35.400,1000.537840
2448169 *0001V,01/02/70 01:22:35.500,1000.537967
2448278 *0001V,01/02/70 01:22:35.600,1000.539561
2448372 *0001V,01/02/70 01:22:35.700,1000.540600
2448465 *0001V,01/02/70 01:22:35.800,1000.542031
2448575 *0001V,01/02/70 01:22:35.900,1000.542597
2448668 *0001V,01/02/70 01:22:36.000,1000.542657
2448777 *0001V,01/02/70 01:22:36.100,1000.544265
2448871 *0001V,01/02/70 01:22:36.200,1000.544205
2448965 *0001V,01/02/70 01:22:36.300,1000.544686
2449074 *0001V,01/02/70 01:22:36.400,1000.544951
2449167 *0001V,01/02/70 01:22:36.500,1000.545911
2449277 *0001V,01/02/70 01:22:36.600,1000.544778
2449370 *0001V,01/02/70 01:22:36.700,1000.545005
2449464 *0001V,01/02/70 01:22:36.800,1000.543792
2449573 *0001V,01/02/70 01:22:36.900,1000.544038
2449667 *0001V,01/02/70 01:22:37.000,1000.546302
2449776 *0001V,01/02/70 01:22:37.100,1000.544163
2449869 *0001V,01/02/70 01:22:37.200,1000.543713
2449963 *0001V,01/02/70 01:22:37.300,1000.542581
2450072 *0001V,01/02/70 01:22:37.400,1000.544071
2450166 *0001V,01/02/70 01:22:37.500,1000.543426
2450275 *0001V,01/02/70 01:22:37.600,1000.542292
2450369 *0001V,01/02/70 01:22:37.700,1000.543231
2450478 *0001V,01/02/70 01:22:37.800,1000.542055
2450571 *0001V,01/02/70 01:22:37.900,1000.540618
2450665 *0001V,01/02/70 01:22:38.000,1000.538875
2450774 *0001V,01/02/70 01:22:38.100,1000.537736
2450868 *0001V,01/02/70 01:22:38.200,1000.537134
2450977 *0001V,01/02/70 01:22:38.300,1000.535277
2451071 *0001V,01/02/70 01:22:38.400,1000.535653
2451164 *0001V,01/02/70 01:22:38.500,1000.536190
2451273 *0001V,01/02/70 01:22:38.600,1000.535452
2451367 *0001V,01/02/70 01:22:38.700,1000.534659
2451476 *0001V,01/02/70 01:22:38.800,1000.534819
2451570 *0001V,01/02/70 01:22:38.900,1000.534735
2451663 *0001V,01/02/70 01:22:39.000,1000.533802
2451773 *0001V,01/02/70 01:22:39.100,1000.532390
2451866 *0001V,01/02/70 01:22:39.200,1000.533160
2451975 *0001V,01/02/70 01:22:39.300,1000.533839
2452069 *0001V,01/02/70 01:22:39.400,1000.533369
2452178 *0001V,01/02/70 01:22:39.500,1000.533761
2452272 *0001V,01/02/70 01:22:39.600,1000.532840
2452365 *0001V,01/02/70 01:22:39.700,1000.533001
2452475 *0001V,01/02/70 01:22:39.800,1000.533703
2452568 *0001V,01/02/70 01:22:39.900,1000.533784
2452677 *0001V,01/02/70 01:22:40.000,1000.535210
2452771 *0001V,01/02/70 01:22:40.100,1000.535521
2452865 *0001V,01/02/70 01:22:40.200,1000.535795
2452974 *0001V,01/02/70 01:22:40.300,1000.536688
2453067 *0001V,01/02/70 01:22:40.400,1000.536989
2453177 *0001V,01/02/70 01:22:40.500,1000.537745
2453270 *0001V,01/02/70 01:22:40.600,1000.538569
2453364 *0001V,01/02/70 01:22:40.700,1000.538295
2453473 *0001V,01/02/70 01:22:40.800,1000.539865
2453567 *0001V,01/02/70 01:22:40.900,1000.540863
2453676 *0001V,01/02/70 01:22:41.000,1000.540395
2453769 *0001V,01/02/70 01:22:41.100,1000.541368
2453863 *0001V,01/02/70 01:22:41.200,1000.542444
2453972 *0001V,01/02/70 01:22:41.300,1000.543007
2454066 *0001V,01/02/70 01:22:41.400,1000.543203
2454175 *0001V,01/02/70 01:22:41.500,1000.543479
2454269 *0001V,01/02/70 01:22:41.600,1000.544773
2454378 *0001V,01/02/70 01:22:41.700,1000.544863
2454471 *0001V,01/02/70 01:22:41.800,1000.544994
2454565 *0001V,01/02/70 01:22:41.900,1000.545173
2454674 *0001V,01/02/70 01:22:42.000,1000.546508
2454768 *0001V,01/02/70 01:22:42.100,1000.546658
2454877 *0001V,01/02/70 01:22:42.200,1000.546777
2454971 *0001V,01/02/70 01:22:42.300,1000.547167
2455064 *0001V,01/02/70 01:22:42.400,1000.547389
2455173 *0001V,01/02/70 01:22:42.500,1000.547472
2455267 *0001V,01/02/70 01:22:42.600,1000.547737
2455376 *0001V,01/02/70 01:22:42.700,1000.548420
2455470 *0001V,01/02/70 01:22:42.800,1000.547478
2455563 *0001V,01/02/70 01:22:42.900,1000.546520
2455673 *0001V,01/02/70 01:22:43.000,1000.545682
2455766 *0001V,01/02/70 01:22:43.100,1000.545430
2455875 *0001V,01/02/70 01:22:43.200,1000.545974
2455969 *0001V,01/02/70 01:22:43.300,1000.546127
2456063 *0001V,01/02/70 01:22:43.400,1000.545118
2456172 *0001V,01/02/70 01:22:43.500,1000.545360
2456265 *0001V,01/02/70 01:22:43.600,1000.545109
2456375 *0001V,01/02/70 01:22:43.700,1000.543476
2456468 *0001V,01/02/70 01:22:43.800,1000.543009
2456577 *0001V,01/02/70 01:22:43.900,1000.543074
2456671 *0001V,01/02/70 01:22:44.000,1000.543297
2456765 *0001V,01/02/70 01:22:44.100,1000.543276
2456874 *0001V,01/02/70 01:22:44.200,1000.542795
2456967 *0001V,01/02/70 01:22:44.300,1000.542242
2457077 *0001V,01/02/70 01:22:44.400,1000.541570
2457170 *0001V,01/02/70 01:22:44.500,1000.541343
2457264 *0001V,01/02/70 01:22:44.600,1000.541540
2457373 *0001V,01/02/70 01:22:44.700,1000.541002
2457467 *0001V,01/02/70 01:22:44.800,1000.541083
2457576 *0001V,01/02/70 01:22:44.900,1000.542015
2457669 *0001V,01/02/70 01:22:45.000,1000.542241
2457763 *0001V,01/02/70 01:22:45.100,1000.541508
2457872 *0001V,01/02/70 01:22:45.200,1000.542754
2457966 *0001V,01/02/70 01:22:45.300,1000.542450
2458075 *0001V,01/02/70 01:22:45.400,1000.542562
2458169 *0001V,01/02/70 01:22:45.500,1000.543178
2458278 *0001V,01/02/70 01:22:45.600,1000.543243
2458371 *0001V,01/02/70 01:22:45.700,1000.542859
2458465 *0001V,01/02/70 01:22:45.800,1000.542446
2458574 *0001V,01/02/70 01:22:45.900,1000.542019
2458668 *0001V,01/02/70 01:22:46.000,1000.543473
2458777 *0001V,01/02/70 01:22:46.100,1000.544469
2458871 *0001V,01/02/70 01:22:46.200,1000.543740
2458964 *0001V,01/02/70 01:22:46.300,1000.543791
2459073 *0001V,01/02/70 01:22:46.400,1000.544520
2459167 *0001V,01/02/70 01:22:46.500,1000.543808
2459276 *0001V,01/02/70 01:22:46.600,1000.545121
2459370 *0001V,01/02/70 01:22:46.700,1000.544728
2459463 *0001V,01/02/70 01:22:46.800,1000.546808
2459573 *0001V,01/02/70 01:22:46.900,1000.546088
2459666 *0001V,01/02/70 01:22:47.000,1000.546157
2459775 *0001V,01/02/70 01:22:47.100,1000.545569
2459869 *0001V,01/02/70 01:22:47.200,1000.545605
2459978 *0001V,01/02/70 01:22:47.300,1000.546153
2500072 *0001V,01/02/70 01:22:47.400,1000.545192
2500165 *0001V,01/02/70 01:22:47.500,1000.545175
2500275 *0001V,01/02/70 01:22:47.600,1000.545257
2500368 *0001V,01/02/70 01:22:47.700,1000.543298
2500477 *0001V,01/02/70 01:22:47.800,1000.542202
2500571 *0001V,01/02/70 01:22:47.900,1000.541636
2500665 *0001V,01/02/70 01:22:48.000,1000.540263
2500774 *0001V,01/02/70 01:22:48.100,1000.538947
2500867 *0001V,01/02/70 01:22:48.200,1000.538810
2500977 *0001V,01/02/70 01:22:48.300,1000.538841
2501070 *0001V,01/02/70 01:22:48.400,1000.537785
2501164 *0001V,01/02/70 01:22:48.500,1000.536237
2501273 *0001V,01/02/70 01:22:48.600,1000.535408
2501367 *0001V,01/02/70 01:22:48.700,1000.534837
2501476 *0001V,01/02/70 01:22:48.800,1000.534657
2501569 *0001V,01/02/70 01:22:48.900,1000.534385
2501663 *0001V,01/02/70 01:22:49.000,1000.534886
2501772 *0001V,01/02/70 01:22:49.100,1000.534678
2501866 *0001V,01/02/70 01:22:49.200,1000.535115
2501975 *0001V,01/02/70 01:22:49.300,1000.535302
2502069 *0001V,01/02/70 01:22:49.400,1000.535592
2502178 *0001V,01/02/70 01:22:49.500,1000.536600
2502271 *0001V,01/02/70 01:22:49.600,1000.537492
2502365 *0001V,01/02/70 01:22:49.700,1000.538381
2502474 *0001V,01/02/70 01:22:49.800,1000.538961
2502568 *0001V,01/02/70 01:22:49.900,1000.539973
2502677 *0001V,01/02/70 01:22:50.000,1000.540964
2502771 *0001V,01/02/70 01:22:50.100,1000.542004
2502864 *0001V,01/02/70 01:22:50.200,1000.543380
2502973 *0001V,01/02/70 01:22:50.300,1000.544983
2503067 *0001V,01/02/70 01:22:50.400,1000.546364
2503176 *0001V,01/02/70 01:22:50.500,1000.547516
2503270 *0001V,01/02/70 01:22:50.600,1000.548763
2503363 *0001V,01/02/70 01:22:50.700,1000.549983
2503473 *0001V,01/02/70 01:22:50.800,1000.551288
2503566 *0001V,01/02/70 01:22:50.900,1000.552291
2503675 *0001V,01/02/70 01:22:51.000,1000.553279
2503769 *0001V,01/02/70 01:22:51.100,1000.554690
2503878 *0001V,01/02/70 01:22:51.200,1000.555081
2503972 *0001V,01/02/70 01:22:51.300,1000.555417
2504065 *0001V,01/02/70 01:22:51.400,1000.555989
2504175 *0001V,01/02/70 01:22:51.500,1000.556118
2504268 *0001V,01/02/70 01:22:51.600,1000.556303
2504377 *0001V,01/02/70 01:22:51.700,1000.556613
2504471 *0001V,01/02/70 01:22:51.800,1000.556682
2504565 *0001V,01/02/70 01:22:51.900,1000.556446
2504674 *0001V,01/02/70 01:22:52.000,1000.556404
2504767 *0001V,01/02/70 01:22:52.100,1000.556155
2504877 *0001V,01/02/70 01:22:52.200,1000.555870
2504970 *0001V,01/02/70 01:22:52.300,1000.554359
2505064 *0001V,01/02/70 01:22:52.400,1000.553996
2505173 *0001V,01/02/70 01:22:52.500,1000.553908
2505267 *0001V,01/02/70 01:22:52.600,1000.553337
2505376 *0001V,01/02/70 01:22:52.700,1000.552185
2505469 *0001V,01/02/70 01:22:52.800,1000.551225
2505563 *0001V,01/02/70 01:22:52.900,1000.550192
2505672 *0001V,01/02/70 01:22:53.000,1000.549617
2505766 *0001V,01/02/70 01:22:53.100,1000.548294
2505875 *0001V,01/02/70 01:22:53.200,1000.547397
2505969 *0001V,01/02/70 01:22:53.300,1000.546673
2506078 *0001V,01/02/70 01:22:53.400,1000.546429
2506171 *0001V,01/02/70 01:22:53.500,1000.545631
2506265 *0001V,01/02/70 01:22:53.600,1000.544687
2506374 *0001V,01/02/70 01:22:53.700,1000.543724
2506468 *0001V,01/02/70 01:22:53.800,1000.542362
2506577 *0001V,01/02/70 01:22:53.900,1000.542246
2506671 *0001V,01/02/70 01:22:54.000,1000.541758
2506764 *0001V,01/02/70 01:22:54.100,1000.540682
2506873 *0001V,01/02/70 01:22:54.200,1000.540426
2506967 *0001V,01/02/70 01:22:54.300,1000.540403
2507076 *0001V,01/02/70 01:22:54.400,1000.540209
2507170 *0001V,01/02/70 01:22:54.500,1000.540479
2507263 *0001V,01/02/70 01:22:54.600,1000.538849
2507373 *0001V,01/02/70 01:22:54.700,1000.539164
2507466 *0001V,01/02/70 01:22:54.800,1000.539616
2507575 *0001V,01/02/70 01:22:54.900,1000.538707
2507669 *0001V,01/02/70 01:22:55.000,1000.540874
2507763 *0001V,01/02/70 01:22:55.100,1000.540887
2507872 *0001V,01/02/70 01:22:55.200,1000.539943
2507965 *0001V,01/02/70 01:22:55.300,1000.540733
2508075 *0001V,01/02/70 01:22:55.400,1000.540835
2508168 *0001V,01/02/70 01:22:55.500,1000.541269
2508277 *0001V,01/02/70 01:22:55.600,1000.541987
2508371 *0001V,01/02/70 01:22:55.700,1000.542226
2508465 *0001V,01/02/70 01:22:55.800,1000.542611
2508574 *0001V,01/02/70 01:22:55.900,1000.542781
2508667 *0001V,01/02/70 01:22:56.000,1000.542664
2508777 *0001V,01/02/70 01:22:56.100,1000.543717
2508870 *0001V,01/02/70 01:22:56.200,1000.544784
2508964 *0001V,01/02/70 01:22:56.300,1000.544732
2509073 *0001V,01/02/70 01:22:56.400,1000.544763
2509167 *0001V,01/02/70 01:22:56.500,1000.545450
2509276 *0001V,01/02/70 01:22:56.600,1000.545631
2509369 *0001V,01/02/70 01:22:56.700,1000.545223
2509463 *0001V,01/02/70 01:22:56.800,1000.545963
2509572 *0001V,01/02/70 01:22:56.900,1000.546704
2509666 *0001V,01/02/70 01:22:57.000,1000.546921
2509775 *0001V,01/02/70 01:22:57.100,1000.547147
2509869 *0001V,01/02/70 01:22:57.200,1000.547103
2509978 *0001V,01/02/70 01:22:57.300,1000.547444
2510071 *0001V,01/02/70 01:22:57.400,1000.547406
2510165 *0001V,01/02/70 01:22:57.500,1000.547559
2510274 *0001V,01/02/70 01:22:57.600,1000.548706
2510368 *0001V,01/02/70 01:22:57.700,1000.548810
2510477 *0001V,01/02/70 01:22:57.800,1000.548377
2510571 *0001V,01/02/70 01:22:57.900,1000.548835
2510664 *0001V,01/02/70 01:22:58.000,1000.549165
2510773 *0001V,01/02/70 01:22:58.100,1000.549510
2510867 *0001V,01/02/70 01:22:58.200,1000.549515
2510976 *0001V,01/02/70 01:22:58.300,1000.549401
2511070 *0001V,01/02/70 01:22:58.400,1000.549979
2511163 *0001V,01/02/70 01:22:58.500,1000.550174
2511273 *0001V,01/02/70 01:22:58.600,1000.549690
2511366 *0001V,01/02/70 01:22:58.700,1000.550041
2511475 *0001V,01/02/70 01:22:58.800,1000.549849
2511569 *0001V,01/02/70 01:22:58.900,1000.549592
2511678 *0001V,01/02/70 01:22:59.000,1000.549712
2511772 *0001V,01/02/70 01:22:59.100,1000.549693
2511865 *0001V,01/02/70 01:22:59.200,1000.548475
2511975 *0001V,01/02/70 01:22:59.300,1000.548269
2512068 *0001V,01/02/70 01:22:59.400,1000.548229
2512177 *0001V,01/02/70 01:22:59.500,1000.547427
2512271 *0001V,01/02/70 01:22:59.600,1000.546756
2512365 *0001V,01/02/70 01:22:59.700,1000.546689
2512474 *0001V,01/02/70 01:22:59.800,1000.547069
2512567 *0001V,01/02/70 01:22:59.900,1000.546297
2512677 *0001V,01/02/70 01:23:00.000,1000.545923
2512770 *0001V,01/02/70 01:23:00.100,1000.545872
2512864 *0001V,01/02/70 01:23:00.200,1000.546190
2512973 *0001V,01/02/70 01:23:00.300,1000.545589
2513067 *0001V,01/02/70 01:23:00.400,1000.544842
2513176 *0001V,01/02/70 01:23:00.500,1000.545397
2513269 *0001V,01/02/70 01:23:00.600,1000.545288
2513379 *0001V,01/02/70 01:23:00.700,1000.545008
2513472 *0001V,01/02/70 01:23:00.800,1000.545467
2513566 *0001V,01/02/70 01:23:00.900,1000.545180
2513675 *0001V,01/02/70 01:23:01.000,1000.545223
2513769 *0001V,01/02/70 01:23:01.100,1000.545759
2513878 *0001V,01/02/70 01:23:01.200,1000.546174
2513971 *0001V,01/02/70 01:23:01.300,1000.546716
2514065 *0001V,01/02/70 01:23:01.400,1000.546919
2514174 *0001V,01/02/70 01:23:01.500,1000.547444
2514268 *0001V,01/02/70 01:23:01.600,1000.548233
2514377 *0001V,01/02/70 01:23:01.700,1000.548511
2514471 *0001V,01/02/70 01:23:01.800,1000.548106
2514564 *0001V,01/02/70 01:23:01.900,1000.548732
2514673 *0001V,01/02/70 01:23:02.000,1000.549555
2514767 *0001V,01/02/70 01:23:02.100,1000.549933
2514876 *0001V,01/02/70 01:23:02.200,1000.549507
2514970 *0001V,01/02/70 01:23:02.300,1000.549589
2515063 *0001V,01/02/70 01:23:02.400,1000.549849
2515173 *0001V,01/02/70 01:23:02.500,1000.550130
2515266 *0001V,01/02/70 01:23:02.600,1000.549793
2515375 *0001V,01/02/70 01:23:02.700,1000.549681
2515469 *0001V,01/02/70 01:23:02.800,1000.549655
2515578 *0001V,01/02/70 01:23:02.900,1000.549470
2515672 *0001V,01/02/70 01:23:03.000,1000.549260
2515765 *0001V,01/02/70 01:23:03.100,1000.548512
2515875 *0001V,01/02/70 01:23:03.200,1000.549081
2515968 *0001V,01/02/70 01:23:03.300,1000.548627
2516077 *0001V,01/02/70 01:23:03.400,1000.548753
2516171 *0001V,01/02/70 01:23:03.500,1000.548627
2516265 *0001V,01/02/70 01:23:03.600,1000.547986
2516374 *0001V,01/02/70 01:23:03.700,1000.547895
2516467 *0001V,01/02/70 01:23:03.800,1000.548866
2516577 *0001V,01/02/70 01:23:03.900,1000.548992
2516670 *0001V,01/02/70 01:23:04.000,1000.547271
2516764 *0001V,01/02/70 01:23:04.100,1000.546561
2516873 *0001V,01/02/70 01:23:04.200,1000.547480
2516967 *0001V,01/02/70 01:23:04.300,1000.547976
2517076 *0001V,01/02/70 01:23:04.400,1000.547276
2517169 *0001V,01/02/70 01:23:04.500,1000.547639
2517263 *0001V,01/02/70 01:23:04.600,1000.547950
2517372 *0001V,01/02/70 01:23:04.700,1000.547128
2517466 *0001V,01/02/70 01:23:04.800,1000.547343
2517575 *0001V,01/02/70 01:23:04.900,1000.547824
2517669 *0001V,01/02/70 01:23:05.000,1000.547036
2517778 *0001V,01/02/70 01:23:05.100,1000.547175
2517871 *0001V,01/02/70 01:23:05.200,1000.546831
2517965 *0001V,01/02/70 01:23:05.300,1000.547164
2518074 *0001V,01/02/70 01:23:05.400,1000.546527
2518168 *0001V,01/02/70 01:23:05.500,1000.546223
2518277 *0001V,01/02/70 01:23:05.600,1000.546165
2518371 *0001V,01/02/70 01:23:05.700,1000.546680
2518464 *0001V,01/02/70 01:23:05.800,1000.546330
2518573 *0001V,01/02/70 01:23:05.900,1000.545956
2518667 *0001V,01/02/70 01:23:06.000,1000.546425
2518776 *0001V,01/02/70 01:23:06.100,1000.546326
2518870 *0001V,01/02/70 01:23:06.200,1000.545752
2518963 *0001V,01/02/70 01:23:06.300,1000.545612
2519073 *0001V,01/02/70 01:23:06.400,1000.545543
2519166 *0001V,01/02/70 01:23:06.500,1000.545868
2519275 *0001V,01/02/70 01:23:06.600,1000.545923
2519369 *0001V,01/02/70 01:23:06.700,1000.545312
2519478 *0001V,01/02/70 01:23:06.800,1000.545226
2519572 *0001V,01/02/70 01:23:06.900,1000.545261
2519665 *0001V,01/02/70 01:23:07.000,1000.545161
2519775 *0001V,01/02/70 01:23:07.100,1000.545236
2519868 *0001V,01/02/70 01:23:07.200,1000.544991
2519977 *0001V,01/02/70 01:23:07.300,1000.544988
2520071 *0001V,01/02/70 01:23:07.400,1000.544970
2520165 *0001V,01/02/70 01:23:07.500,1000.544903
2520274 *0001V,01/02/70 01:23:07.600,1000.545103
2520367 *0001V,01/02/70 01:23:07.700,1000.545449
2520477 *0001V,01/02/70 01:23:07.800,1000.545403
2520570 *0001V,01/02/70 01:23:07.900,1000.545347
2520664 *0001V,01/02/70 01:23:08.000,1000.545876
2520773 *0001V,01/02/70 01:23:08.100,1000.546602
2520867 *0001V,01/02/70 01:23:08.200,1000.546580
2520976 *0001V,01/02/70 01:23:08.300,1000.546559
2521069 *0001V,01/02/70 01:23:08.400,1000.547159
2521163 *0001V,01/02/70 01:23:08.500,1000.547027
2521272 *0001V,01/02/70 01:23:08.600,1000.547632
2521366 *0001V,01/02/70 01:23:08.700,1000.547622
2521475 *0001V,01/02/70 01:23:08.800,1000.547604
2521569 *0001V,01/02/70 01:23:08.900,1000.548315
2521678 *0001V,01/02/70 01:23:09.000,1000.548388
2521771 *0001V,01/02/70 01:23:09.100,1000.548693
2521865 *0001V,01/02/70 01:23:09.200,1000.548491
2521974 *0001V,01/02/70 01:23:09.300,1000.548333
2522068 *0001V,01/02/70 01:23:09.400,1000.548606
2522177 *0001V,01/02/70 01:23:09.500,1000.549300
2522271 *0001V,01/02/70 01:23:09.600,1000.549090
2522364 *0001V,01/02/70 01:23:09.700,1000.549011
2522473 *0001V,01/02/70 01:23:09.800,1000.549050
2522567 *0001V,01/02/70 01:23:09.900,1000.549115
2522676 *0001V,01/02/70 01:23:10.000,1000.548683
2522770 *0001V,01/02/70 01:23:10.100,1000.548327
2522863 *0001V,01/02/70 01:23:10.200,1000.548393
2522973 *0001V,01/02/70 01:23:10.300,1000.548649
2523066 *0001V,01/02/70 01:23:10.400,1000.548839
2523175 *0001V,01/02/70 01:23:10.500,1000.548987
2523269 *0001V,01/02/70 01:23:10.600,1000.549006
2523378 *0001V,01/02/70 01:23:10.700,1000.548797
2523472 *0001V,01/02/70 01:23:10.800,1000.548666
2523565 *0001V,01/02/70 01:23:10.900,1000.549257
2523675 *0001V,01/02/70 01:23:11.000,1000.549049
2523768 *0001V,01/02/70 01:23:11.100,1000.548976
2523877 *0001V,01/02/70 01:23:11.200,1000.549509
2523971 *0001V,01/02/70 01:23:11.300,1000.549419
2524065 *0001V,01/02/70 01:23:11.400,1000.550075
2524174 *0001V,01/02/70 01:23:11.500,1000.549981
2524267 *0001V,01/02/70 01:23:11.600,1000.550738
2524377 *0001V,01/02/70 01:23:11.700,1000.550915
2524470 *0001V,01/02/70 01:23:11.800,1000.550331
2524564 *0001V,01/02/70 01:23:11.900,1000.550772
2524673 *0001V,01/02/70 01:23:12.000,1000.551485
2524767 *0001V,01/02/70 01:23:12.100,1000.551100
2524876 *0001V,01/02/70 01:23:12.200,1000.551153
2524969 *0001V,01/02/70 01:23:12.300,1000.550936
2525063 *0001V,01/02/70 01:23:12.400,1000.551821
2525172 *0001V,01/02/70 01:23:12.500,1000.552813
2525266 *0001V,01/02/70 01:23:12.600,1000.552052
2525375 *0001V,01/02/70 01:23:12.700,1000.552072
2525469 *0001V,01/02/70 01:23:12.800,1000.553482
2525578 *0001V,01/02/70 01:23:12.900,1000.553217
2525671 *0001V,01/02/70 01:23:13.000,1000.553057
2525765 *0001V,01/02/70 01:23:13.100,1000.553003
2525874 *0001V,01/02/70 01:23:13.200,1000.553254
2525968 *0001V,01/02/70 01:23:13.300,1000.553554
2526077 *0001V,01/02/70 01:23:13.400,1000.553304
2526171 *0001V,01/02/70 01:23:13.500,1000.553421
2526264 *0001V,01/02/70 01:23:13.600,1000.553707
2526373 *0001V,01/02/70 01:23:13.700,1000.553271
2526467 *0001V,01/02/70 01:23:13.800,1000.553565
2526576 *0001V,01/02/70 01:23:13.900,1000.553484
2526670 *0001V,01/02/70 01:23:14.000,1000.553558
2526763 *0001V,01/02/70 01:23:14.100,1000.552573
2526873 *0001V,01/02/70 01:23:14.200,1000.551882
2526966 *0001V,01/02/70 01:23:14.300,1000.551872
2527075 *0001V,01/02/70 01:23:14.400,1000.551391
2527169 *0001V,01/02/70 01:23:14.500,1000.550597
2527278 *0001V,01/02/70 01:23:14.600,1000.550131
2527372 *0001V,01/02/70 01:23:14.700,1000.550483
2527465 *0001V,01/02/70 01:23:14.800,1000.549540
2527575 *0001V,01/02/70 01:23:14.900,1000.548501
2527668 *0001V,01/02/70 01:23:15.000,1000.548273
2527777 *0001V,01/02/70 01:23:15.100,1000.547089
2527871 *0001V,01/02/70 01:23:15.200,1000.545881
2527965 *0001V,01/02/70 01:23:15.300,1000.545554
2528074 *0001V,01/02/70 01:23:15.400,1000.544927
2528167 *0001V,01/02/70 01:23:15.500,1000.544511
2528277 *0001V,01/02/70 01:23:15.600,1000.544250
2528370 *0001V,01/02/70 01:23:15.700,1000.543322
2528464 *0001V,01/02/70 01:23:15.800,1000.542159
2528573 *0001V,01/02/70 01:23:15.900,1000.542016
2528667 *0001V,01/02/70 01:23:16.000,1000.541219
2528776 *0001V,01/02/70 01:23:16.100,1000.540073
2528869 *0001V,01/02/70 01:23:16.200,1000.539949
2528963 *0001V,01/02/70 01:23:16.300,1000.540013
2529072 *0001V,01/02/70 01:23:16.400,1000.539089
2529166 *0001V,01/02/70 01:23:16.500,1000.538466
2529275 *0001V,01/02/70 01:23:16.600,1000.537817
2529369 *0001V,01/02/70 01:23:16.700,1000.537734
2529478 *0001V,01/02/70 01:23:16.800,1000.537524
2529571 *0001V,01/02/70 01:23:16.900,1000.536475
2529665 *0001V,01/02/70 01:23:17.000,1000.536174
2529774 *0001V,01/02/70 01:23:17.100,1000.535872
2529868 *0001V,01/02/70 01:23:17.200,1000.536075
2529977 *0001V,01/02/70 01:23:17.300,1000.536209
2530071 *0001V,01/02/70 01:23:17.400,1000.536250
2530164 *0001V,01/02/70 01:23:17.500,1000.536283
2530273 *0001V,01/02/70 01:23:17.600,1000.536312
2530367 *0001V,01/02/70 01:23:17.700,1000.536317
2530476 *0001V,01/02/70 01:23:17.800,1000.536844
2530570 *0001V,01/02/70 01:23:17.900,1000.537659
2530663 *0001V,01/02/70 01:23:18.000,1000.538050
2530773 *0001V,01/02/70 01:23:18.100,1000.538260
2530866 *0001V,01/02/70 01:23:18.200,1000.539100
2530975 *0001V,01/02/70 01:23:18.300,1000.539747
2531069 *0001V,01/02/70 01:23:18.400,1000.540471
2531178 *0001V,01/02/70 01:23:18.500,1000.541017
2531272 *0001V,01/02/70 01:23:18.600,1000.541660
2531365 *0001V,01/02/70 01:23:18.700,1000.542308
2531475 *0001V,01/02/70 01:23:18.800,1000.543536
2531568 *0001V,01/02/70 01:23:18.900,1000.544106
2531677 *0001V,01/02/70 01:23:19.000,1000.544892
2531771 *0001V,01/02/70 01:23:19.100,1000.545503
2531865 *0001V,01/02/70 01:23:19.200,1000.546681
2531974 *0001V,01/02/70 01:23:19.300,1000.547160
2532067 *0001V,01/02/70 01:23:19.400,1000.548360
2532177 *0001V,01/02/70 01:23:19.500,1000.549194
2532270 *0001V,01/02/70 01:23:19.600,1000.549996
2532364 *0001V,01/02/70 01:23:19.700,1000.550868
2532473 *0001V,01/02/70 01:23:19.800,1000.551549
2532567 *0001V,01/02/70 01:23:19.900,1000.552448
2532676 *0001V,01/02/70 01:23:20.000,1000.552962
2532769 *0001V,01/02/70 01:23:20.100,1000.553850
2532863 *0001V,01/02/70 01:23:20.200,1000.554449
2532972 *0001V,01/02/70 01:23:20.300,1000.555349
2533066 *0001V,01/02/70 01:23:20.400,1000.555580
2533175 *0001V,01/02/70 01:23:20.500,1000.555947
2533269 *0001V,01/02/70 01:23:20.600,1000.556542
2533378 *0001V,01/02/70 01:23:20.700,1000.557227
2533472 *0001V,01/02/70 01:23:20.800,1000.557822
2533565 *0001V,01/02/70 01:23:20.900,1000.557936
2533674 *0001V,01/02/70 01:23:21.000,1000.557257
2533768 *0001V,01/02/70 01:23:21.100,1000.557261
2533877 *0001V,01/02/70 01:23:21.200,1000.558267
2533971 *0001V,01/02/70 01:23:21.300,1000.558243
2534064 *0001V,01/02/70 01:23:21.400,1000.557277
2534174 *0001V,01/02/70 01:23:21.500,1000.557277
2534267 *0001V,01/02/70 01:23:21.600,1000.557025
2534376 *0001V,01/02/70 01:23:21.700,1000.556294
2534470 *0001V,01/02/70 01:23:21.800,1000.555267
2534564 *0001V,01/02/70 01:23:21.900,1000.555410
2534673 *0001V,01/02/70 01:23:22.000,1000.555446
2534766 *0001V,01/02/70 01:23:22.100,1000.554188
2534876 *0001V,01/02/70 01:23:22.200,1000.553007
2534969 *0001V,01/02/70 01:23:22.300,1000.552344
2535063 *0001V,01/02/70 01:23:22.400,1000.551420
2535172 *0001V,01/02/70 01:23:22.500,1000.549936
2535266 *0001V,01/02/70 01:23:22.600,1000.548817
2535375 *0001V,01/02/70 01:23:22.700,1000.548829
2535468 *0001V,01/02/70 01:23:22.800,1000.547328
2535578 *0001V,01/02/70 01:23:22.900,1000.546152
2535671 *0001V,01/02/70 01:23:23.000,1000.544659
2535765 *0001V,01/02/70 01:23:23.100,1000.543807
2535874 *0001V,01/02/70 01:23:23.200,1000.542869
2535968 *0001V,01/02/70 01:23:23.300,1000.541271
2536077 *0001V,01/02/70 01:23:23.400,1000.540619
2536170 *0001V,01/02/70 01:23:23.500,1000.539800
2536264 *0001V,01/02/70 01:23:23.600,1000.538135
2536373 *0001V,01/02/70 01:23:23.700,1000.537299
2536467 *0001V,01/02/70 01:23:23.800,1000.536656
2536576 *0001V,01/02/70 01:23:23.900,1000.535663
2536670 *0001V,01/02/70 01:23:24.000,1000.534447
2536763 *0001V,01/02/70 01:23:24.100,1000.533424
2536872 *0001V,01/02/70 01:23:24.200,1000.533198
2536966 *0001V,01/02/70 01:23:24.300,1000.532491
2537075 *0001V,01/02/70 01:23:24.400,1000.532004
2537169 *0001V,01/02/70 01:23:24.500,1000.531835
2537278 *0001V,01/02/70 01:23:24.600,1000.531348
2537372 *0001V,01/02/70 01:23:24.700,1000.530714
2537465 *0001V,01/02/70 01:23:24.800,1000.531007
2537574 *0001V,01/02/70 01:23:24.900,1000.531006
2537668 *0001V,01/02/70 01:23:25.000,1000.531104
2537777 *0001V,01/02/70 01:23:25.100,1000.531222
2537871 *0001V,01/02/70 01:23:25.200,1000.531567
2537964 *0001V,01/02/70 01:23:25.300,1000.531416
2538074 *0001V,01/02/70 01:23:25.400,1000.532538
2538167 *0001V,01/02/70 01:23:25.500,1000.533214
2538276 *0001V,01/02/70 01:23:25.600,1000.533785
2538370 *0001V,01/02/70 01:23:25.700,1000.534325
2538464 *0001V,01/02/70 01:23:25.800,1000.535254
2538573 *0001V,01/02/70 01:23:25.900,1000.536646
2538666 *0001V,01/02/70 01:23:26.000,1000.537323
2538776 *0001V,01/02/70 01:23:26.100,1000.538327
2538869 *0001V,01/02/70 01:23:26.200,1000.539983
2538963 *0001V,01/02/70 01:23:26.300,1000.541125
2539072 *0001V,01/02/70 01:23:26.400,1000.541891
2539166 *0001V,01/02/70 01:23:26.500,1000.543319
2539275 *0001V,01/02/70 01:23:26.600,1000.544399
2539368 *0001V,01/02/70 01:23:26.700,1000.545547
2539478 *0001V,01/02/70 01:23:26.800,1000.546533
2539571 *0001V,01/02/70 01:23:26.900,1000.547627
2539665 *0001V,01/02/70 01:23:27.000,1000.548927
2539774 *0001V,01/02/70 01:23:27.100,1000.549781
2539868 *0001V,01/02/70 01:23:27.200,1000.550446
2539977 *0001V,01/02/70 01:23:27.300,1000.551258
2540070 *0001V,01/02/70 01:23:27.400,1000.552106
2540164 *0001V,01/02/70 01:23:27.500,1000.552556
2540273 *0001V,01/02/70 01:23:27.600,1000.553316
2540367 *0001V,01/02/70 01:23:27.700,1000.553916
2540476 *0001V,01/02/70 01:23:27.800,1000.554137
2540570 *0001V,01/02/70 01:23:27.900,1000.554234
2540663 *0001V,01/02/70 01:23:28.000,1000.554096
2540772 *0001V,01/02/70 01:23:28.100,1000.554387
2540866 *0001V,01/02/70 01:23:28.200,1000.554710
2540975 *0001V,01/02/70 01:23:28.300,1000.554315
2541069 *0001V,01/02/70 01:23:28.400,1000.554010
2541178 *0001V,01/02/70 01:23:28.500,1000.553588
2541272 *0001V,01/02/70 01:23:28.600,1000.553051
2541365 *0001V,01/02/70 01:23:28.700,1000.552572
2541474 *0001V,01/02/70 01:23:28.800,1000.552144
2541568 *0001V,01/02/70 01:23:28.900,1000.551595
2541677 *0001V,01/02/70 01:23:29.000,1000.551692
2541771 *0001V,01/02/70 01:23:29.100,1000.550404
2541864 *0001V,01/02/70 01:23:29.200,1000.550074
2541974 *0001V,01/02/70 01:23:29.300,1000.550019
2542067 *0001V,01/02/70 01:23:29.400,1000.548839
2542176 *0001V,01/02/70 01:23:29.500,1000.547559
2542270 *0001V,01/02/70 01:23:29.600,1000.548018
2542364 *0001V,01/02/70 01:23:29.700,1000.547891
2542473 *0001V,01/02/70 01:23:29.800,1000.547523
2542566 *0001V,01/02/70 01:23:29.900,1000.546503
2542676 *0001V,01/02/70 01:23:30.000,1000.546782
2542769 *0001V,01/02/70 01:23:30.100,1000.547066
2542878 *0001V,01/02/70 01:23:30.200,1000.546031
2542972 *0001V,01/02/70 01:23:30.300,1000.545650
2543066 *0001V,01/02/70 01:23:30.400,1000.546555
2543175 *0001V,01/02/70 01:23:30.500,1000.546344
2543268 *0001V,01/02/70 01:23:30.600,1000.545732
2543378 *0001V,01/02/70 01:23:30.700,1000.545982
2543471 *0001V,01/02/70 01:23:30.800,1000.546347
2543565 *0001V,01/02/70 01:23:30.900,1000.546441
2543674 *0001V,01/02/70 01:23:31.000,1000.546177
2543768 *0001V,01/02/70 01:23:31.100,1000.546292
2543877 *0001V,01/02/70 01:23:31.200,1000.546523
2543970 *0001V,01/02/70 01:23:31.300,1000.546896
2544064 *0001V,01/02/70 01:23:31.400,1000.546457
2544173 *0001V,01/02/70 01:23:31.500,1000.546985
2544267 *0001V,01/02/70 01:23:31.600,1000.546928
2544376 *0001V,01/02/70 01:23:31.700,1000.546909
2544470 *0001V,01/02/70 01:23:31.800,1000.546828
2544563 *0001V,01/02/70 01:23:31.900,1000.547122
2544672 *0001V,01/02/70 01:23:32.000,1000.547693
2544766 *0001V,01/02/70 01:23:32.100,1000.547596
2544875 *0001V,01/02/70 01:23:32.200,1000.547499
2544969 *0001V,01/02/70 01:23:32.300,1000.547966
2545078 *0001V,01/02/70 01:23:32.400,1000.548301
2545172 *0001V,01/02/70 01:23:32.500,1000.548000
2545265 *0001V,01/02/70 01:23:32.600,1000.547562
2545374 *0001V,01/02/70 01:23:32.700,1000.547790
2545468 *0001V,01/02/70 01:23:32.800,1000.547758
2545577 *0001V,01/02/70 01:23:32.900,1000.547292
2545671 *0001V,01/02/70 01:23:33.000,1000.546773
2545764 *0001V,01/02/70 01:23:33.100,1000.547056
2545874 *0001V,01/02/70 01:23:33.200,1000.546738
2545967 *0001V,01/02/70 01:23:33.300,1000.545892
2546076 *0001V,01/02/70 01:23:33.400,1000.545070
2546170 *0001V,01/02/70 01:23:33.500,1000.544425
2546264 *0001V,01/02/70 01:23:33.600,1000.543832
2546373 *0001V,01/02/70 01:23:33.700,1000.542405
2546466 *0001V,01/02/70 01:23:33.800,1000.542054
2546576 *0001V,01/02/70 01:23:33.900,1000.541760
2546669 *0001V,01/02/70 01:23:34.000,1000.540797
2546763 *0001V,01/02/70 01:23:34.100,1000.540027
2546872 *0001V,01/02/70 01:23:34.200,1000.539496
2546966 *0001V,01/02/70 01:23:34.300,1000.538914
2547075 *0001V,01/02/70 01:23:34.400,1000.538636
2547168 *0001V,01/02/70 01:23:34.500,1000.537877
2547278 *0001V,01/02/70 01:23:34.600,1000.537430
2547371 *0001V,01/02/70 01:23:34.700,1000.537259
2547465 *0001V,01/02/70 01:23:34.800,1000.536843
2547574 *0001V,01/02/70 01:23:34.900,1000.536458
2547668 *0001V,01/02/70 01:23:35.000,1000.536293
2547777 *0001V,01/02/70 01:23:35.100,1000.536516
2547870 *0001V,01/02/70 01:23:35.200,1000.536841
2547964 *0001V,01/02/70 01:23:35.300,1000.536988
2548073 *0001V,01/02/70 01:23:35.400,1000.537335
2548167 *0001V,01/02/70 01:23:35.500,1000.537643
2548276 *0001V,01/02/70 01:23:35.600,1000.538255
2548370 *0001V,01/02/70 01:23:35.700,1000.538704
2548463 *0001V,01/02/70 01:23:35.800,1000.539605
2548572 *0001V,01/02/70 01:23:35.900,1000.540090
2548666 *0001V,01/02/70 01:23:36.000,1000.540710
2548775 *0001V,01/02/70 01:23:36.100,1000.541829
2548869 *0001V,01/02/70 01:23:36.200,1000.542563
2548978 *0001V,01/02/70 01:23:36.300,1000.543629
2549072 *0001V,01/02/70 01:23:36.400,1000.545365
2549165 *0001V,01/02/70 01:23:36.500,1000.546019
2549274 *0001V,01/02/70 01:23:36.600,1000.546285
2549368 *0001V,01/02/70 01:23:36.700,1000.548541
2549477 *0001V,01/02/70 01:23:36.800,1000.550199
2549571 *0001V,01/02/70 01:23:36.900,1000.550306
2549664 *0001V,01/02/70 01:23:37.000,1000.551384
2549774 *0001V,01/02/70 01:23:37.100,1000.552678
2549867 *0001V,01/02/70 01:23:37.200,1000.553894
2549976 *0001V,01/02/70 01:23:37.300,1000.554122
2550070 *0001V,01/02/70 01:23:37.400,1000.554858
2550164 *0001V,01/02/70 01:23:37.500,1000.556483
2550273 *0001V,01/02/70 01:23:37.600,1000.557463
2550366 *0001V,01/02/70 01:23:37.700,1000.557703
2550476 *0001V,01/02/70 01:23:37.800,1000.558309
2550569 *0001V,01/02/70 01:23:37.900,1000.559621
2550663 *0001V,01/02/70 01:23:38.000,1000.559475
2550772 *0001V,01/02/70 01:23:38.100,1000.559369
2550866 *0001V,01/02/70 01:23:38.200,1000.559751
2550975 *0001V,01/02/70 01:23:38.300,1000.559982
2551068 *0001V,01/02/70 01:23:38.400,1000.559505
2551178 *0001V,01/02/70 01:23:38.500,1000.559009
2551271 *0001V,01/02/70 01:23:38.600,1000.559288
2551365 *0001V,01/02/70 01:23:38.700,1000.559230
2551474 *0001V,01/02/70 01:23:38.800,1000.558322
2551568 *0001V,01/02/70 01:23:38.900,1000.557622
2551677 *0001V,01/02/70 01:23:39.000,1000.557216
2551770 *0001V,01/02/70 01:23:39.100,1000.556482
2551864 *0001V,01/02/70 01:23:39.200,1000.555266
2551973 *0001V,01/02/70 01:23:39.300,1000.554722
2552067 *0001V,01/02/70 01:23:39.400,1000.554161
2552176 *0001V,01/02/70 01:23:39.500,1000.553519
2552270 *0001V,01/02/70 01:23:39.600,1000.552305
2552363 *0001V,01/02/70 01:23:39.700,1000.551334
2552472 *0001V,01/02/70 01:23:39.800,1000.551046
2552566 *0001V,01/02/70 01:23:39.900,1000.549940
2552675 *0001V,01/02/70 01:23:40.000,1000.548788
2552769 *0001V,01/02/70 01:23:40.100,1000.547780
2552878 *0001V,01/02/70 01:23:40.200,1000.547293
2552972 *0001V,01/02/70 01:23:40.300,1000.545823
2553065 *0001V,01/02/70 01:23:40.400,1000.544828
2553174 *0001V,01/02/70 01:23:40.500,1000.543925
2553268 *0001V,01/02/70 01:23:40.600,1000.543026
2553377 *0001V,01/02/70 01:23:40.700,1000.542127
2553471 *0001V,01/02/70 01:23:40.800,1000.540943
2553564 *0001V,01/02/70 01:23:40.900,1000.539988
2553674 *0001V,01/02/70 01:23:41.000,1000.539379
2553767 *0001V,01/02/70 01:23:41.100,1000.538360
2553876 *0001V,01/02/70 01:23:41.200,1000.537225
2553970 *0001V,01/02/70 01:23:41.300,1000.537144
2554064 *0001V,01/02/70 01:23:41.400,1000.537076
2554173 *0001V,01/02/70 01:23:41.500,1000.536043
2554266 *0001V,01/02/70 01:23:41.600,1000.535267
2554376 *0001V,01/02/70 01:23:41.700,1000.534845
2554469 *0001V,01/02/70 01:23:41.800,1000.534683
2554578 *0001V,01/02/70 01:23:41.900,1000.534589
2554672 *0001V,01/02/70 01:23:42.000,1000.534654
2554766 *0001V,01/02/70 01:23:42.100,1000.535217
2554875 *0001V,01/02/70 01:23:42.200,1000.534814
2554968 *0001V,01/02/70 01:23:42.300,1000.534998
2555078 *0001V,01/02/70 01:23:42.400,1000.535654
2555171 *0001V,01/02/70 01:23:42.500,1000.536099
2555265 *0001V,01/02/70 01:23:42.600,1000.536574
2555374 *0001V,01/02/70 01:23:42.700,1000.536764
2555468 *0001V,01/02/70 01:23:42.800,1000.537486
2555577 *0001V,01/02/70 01:23:42.900,1000.538351
2555670 *0001V,01/02/70 01:23:43.000,1000.538926
2555764 *0001V,01/02/70 01:23:43.100,1000.539562
2555873 *0001V,01/02/70 01:23:43.200,1000.540444
2555967 *0001V,01/02/70 01:23:43.300,1000.541265
2556076 *0001V,01/02/70 01:23:43.400,1000.542430
2556170 *0001V,01/02/70 01:23:43.500,1000.542849
2556263 *0001V,01/02/70 01:23:43.600,1000.543405
2556372 *0001V,01/02/70 01:23:43.700,1000.544557
2556466 *0001V,01/02/70 01:23:43.800,1000.544740
2556575 *0001V,01/02/70 01:23:43.900,1000.545343
2556669 *0001V,01/02/70 01:23:44.000,1000.546388
2556778 *0001V,01/02/70 01:23:44.100,1000.546514
2556872 *0001V,01/02/70 01:23:44.200,1000.546925
2556965 *0001V,01/02/70 01:23:44.300,1000.546830
2557074 *0001V,01/02/70 01:23:44.400,1000.546833
2557168 *0001V,01/02/70 01:23:44.500,1000.546694
2557277 *0001V,01/02/70 01:23:44.600,1000.546238
2557371 *0001V,01/02/70 01:23:44.700,1000.545835
2557464 *0001V,01/02/70 01:23:44.800,1000.545268
2557574 *0001V,01/02/70 01:23:44.900,1000.544656
2557667 *0001V,01/02/70 01:23:45.000,1000.544412
2557776 *0001V,01/02/70 01:23:45.100,1000.543921
2557870 *0001V,01/02/70 01:23:45.200,1000.543715
2557964 *0001V,01/02/70 01:23:45.300,1000.543269
2558073 *0001V,01/02/70 01:23:45.400,1000.542219
2558166 *0001V,01/02/70 01:23:45.500,1000.541112
2558276 *0001V,01/02/70 01:23:45.600,1000.541165
2558369 *0001V,01/02/70 01:23:45.700,1000.539603
2558463 *0001V,01/02/70 01:23:45.800,1000.538712
2558572 *0001V,01/02/70 01:23:45.900,1000.537615
2558666 *0001V,01/02/70 01:23:46.000,1000.537102
2558775 *0001V,01/02/70 01:23:46.100,1000.536342
2558868 *0001V,01/02/70 01:23:46.200,1000.534996
2558978 *0001V,01/02/70 01:23:46.300,1000.534166
2559071 *0001V,01/02/70 01:23:46.400,1000.534525
2559165 *0001V,01/02/70 01:23:46.500,1000.534340
2559274 *0001V,01/02/70 01:23:46.600,1000.533081
2559368 *0001V,01/02/70 01:23:46.700,1000.534307
2559477 *0001V,01/02/70 01:23:46.800,1000.534352
2559570 *0001V,01/02/70 01:23:46.900,1000.534091
2559664 *0001V,01/02/70 01:23:47.000,1000.534680
2559773 *0001V,01/02/70 01:23:47.100,1000.536254
2559867 *0001V,01/02/70 01:23:47.200,1000.536213
2559976 *0001V,01/02/70 01:23:47.300,1000.537772
2600070 *0001V,01/02/70 01:23:47.400,1000.538549
2600163 *0001V,01/02/70 01:23:47.500,1000.537453
2600272 *0001V,01/02/70 01:23:47.600,1000.537023
2600366 *0001V,01/02/70 01:23:47.700,1000.538360
2600475 *0001V,01/02/70 01:23:47.800,1000.539713
2600569 *0001V,01/02/70 01:23:47.900,1000.540647
2600678 *0001V,01/02/70 01:23:48.000,1000.541775
2600772 *0001V,01/02/70 01:23:48.100,1000.542752
2600865 *0001V,01/02/70 01:23:48.200,1000.543829
2600974 *0001V,01/02/70 01:23:48.300,1000.544843
2601068 *0001V,01/02/70 01:23:48.400,1000.545997
2601177 *0001V,01/02/70 01:23:48.500,1000.546469
2601271 *0001V,01/02/70 01:23:48.600,1000.547579
2601364 *0001V,01/02/70 01:23:48.700,1000.548520
2601474 *0001V,01/02/70 01:23:48.800,1000.549346
2601567 *0001V,01/02/70 01:23:48.900,1000.550584
2601676 *0001V,01/02/70 01:23:49.000,1000.551592
2601770 *0001V,01/02/70 01:23:49.100,1000.552885
2601864 *0001V,01/02/70 01:23:49.200,1000.553827
2601973 *0001V,01/02/70 01:23:49.300,1000.554163
2602066 *0001V,01/02/70 01:23:49.400,1000.555067
2602176 *0001V,01/02/70 01:23:49.500,1000.555770
2602269 *0001V,01/02/70 01:23:49.600,1000.556119
2602363 *0001V,01/02/70 01:23:49.700,1000.556537
2602472 *0001V,01/02/70 01:23:49.800,1000.556950
2602566 *0001V,01/02/70 01:23:49.900,1000.557499
2602675 *0001V,01/02/70 01:23:50.000,1000.557472
2602768 *0001V,01/02/70 01:23:50.100,1000.557683
2602878 *0001V,01/02/70 01:23:50.200,1000.558008
2602971 *0001V,01/02/70 01:23:50.300,1000.557243
2603065 *0001V,01/02/70 01:23:50.400,1000.556644
2603174 *0001V,01/02/70 01:23:50.500,1000.556814
2603268 *0001V,01/02/70 01:23:50.600,1000.556093
2603377 *0001V,01/02/70 01:23:50.700,1000.555252
2603470 *0001V,01/02/70 01:23:50.800,1000.554970
2603564 *0001V,01/02/70 01:23:50.900,1000.554066
2603673 *0001V,01/02/70 01:23:51.000,1000.553455
2603767 *0001V,01/02/70 01:23:51.100,1000.552179
2603876 *0001V,01/02/70 01:23:51.200,1000.550637
2603970 *0001V,01/02/70 01:23:51.300,1000.548967
2604063 *0001V,01/02/70 01:23:51.400,1000.547286
2604172 *0001V,01/02/70 01:23:51.500,1000.545723
2604266 *0001V,01/02/70 01:23:51.600,1000.543345
2604375 *0001V,01/02/70 01:23:51.700,1000.541436
2604469 *0001V,01/02/70 01:23:51.800,1000.539381
2604578 *0001V,01/02/70 01:23:51.900,1000.537085
2604672 *0001V,01/02/70 01:23:52.000,1000.535651
2604765 *0001V,01/02/70 01:23:52.100,1000.532818
2604874 *0001V,01/02/70 01:23:52.200,1000.530944
2604968 *0001V,01/02/70 01:23:52.300,1000.529218
2605077 *0001V,01/02/70 01:23:52.400,1000.527136
2605171 *0001V,01/02/70 01:23:52.500,1000.525223
2605264 *0001V,01/02/70 01:23:52.600,1000.523570
2605374 *0001V,01/02/70 01:23:52.700,1000.521657
2605467 *0001V,01/02/70 01:23:52.800,1000.519925
2605576 *0001V,01/02/70 01:23:52.900,1000.518886
2605670 *0001V,01/02/70 01:23:53.000,1000.517146
2605764 *0001V,01/02/70 01:23:53.100,1000.516477
2605873 *0001V,01/02/70 01:23:53.200,1000.514676
2605966 *0001V,01/02/70 01:23:53.300,1000.514014
2606076 *0001V,01/02/70 01:23:53.400,1000.513599
2606169 *0001V,01/02/70 01:23:53.500,1000.513420
2606263 *0001V,01/02/70 01:23:53.600,1000.513511
2606372 *0001V,01/02/70 01:23:53.700,1000.513151
2606466 *0001V,01/02/70 01:23:53.800,1000.514294
2606575 *0001V,01/02/70 01:23:53.900,1000.514405
2606668 *0001V,01/02/70 01:23:54.000,1000.515091
2606778 *0001V,01/02/70 01:23:54.100,1000.515803
2606871 *0001V,01/02/70 01:23:54.200,1000.517231
2606965 *0001V,01/02/70 01:23:54.300,1000.518851
2607074 *0001V,01/02/70 01:23:54.400,1000.519736
2607168 *0001V,01/02/70 01:23:54.500,1000.522926
2607277 *0001V,01/02/70 01:23:54.600,1000.523406
2607370 *0001V,01/02/70 01:23:54.700,1000.524976
2607464 *0001V,01/02/70 01:23:54.800,1000.522626
2607573 *0001V,01/02/70 01:23:54.900,1000.526360
2607667 *0001V,01/02/70 01:23:55.000,1000.530914
2607776 *0001V,01/02/70 01:23:55.100,1000.532324
2607870 *0001V,01/02/70 01:23:55.200,1000.535867
2607963 *0001V,01/02/70 01:23:55.300,1000.536493
2608072 *0001V,01/02/70 01:23:55.400,1000.539225
2608166 *0001V,01/02/70 01:23:55.500,1000.542372
2608275 *0001V,01/02/70 01:23:55.600,1000.543608
2608369 *0001V,01/02/70 01:23:55.700,1000.545862
2608478 *0001V,01/02/70 01:23:55.800,1000.549988
2608572 *0001V,01/02/70 01:23:55.900,1000.551887
2608665 *0001V,01/02/70 01:23:56.000,1000.552602
2608774 *0001V,01/02/70 01:23:56.100,1000.553893
2608868 *0001V,01/02/70 01:23:56.200,1000.554925
2608977 *0001V,01/02/70 01:23:56.300,1000.556032
2609071 *0001V,01/02/70 01:23:56.400,1000.555774
2609164 *0001V,01/02/70 01:23:56.500,1000.557160
2609274 *0001V,01/02/70 01:23:56.600,1000.558449
2609367 *0001V,01/02/70 01:23:56.700,1000.558304
2609476 *0001V,01/02/70 01:23:56.800,1000.557521
2609570 *0001V,01/02/70 01:23:56.900,1000.558834
2609664 *0001V,01/02/70 01:23:57.000,1000.557179
2609773 *0001V,01/02/70 01:23:57.100,1000.557156
2609866 *0001V,01/02/70 01:23:57.200,1000.558079
2609976 *0001V,01/02/70 01:23:57.300,1000.556708
2610069 *0001V,01/02/70 01:23:57.400,1000.556564
2610163 *0001V,01/02/70 01:23:57.500,1000.554293
2610272 *0001V,01/02/70 01:23:57.600,1000.553665
2610366 *0001V,01/02/70 01:23:57.700,1000.551953
2610475 *0001V,01/02/70 01:23:57.800,1000.550932
2610568 *0001V,01/02/70 01:23:57.900,1000.548438
2610678 *0001V,01/02/70 01:23:58.000,1000.546848
2610771 *0001V,01/02/70 01:23:58.100,1000.546708
2610865 *0001V,01/02/70 01:23:58.200,1000.544823
2610974 *0001V,01/02/70 01:23:58.300,1000.544058
2611068 *0001V,01/02/70 01:23:58.400,1000.543103
2611177 *0001V,01/02/70 01:23:58.500,1000.541802
2611270 *0001V,01/02/70 01:23:58.600,1000.540231
2611364 *0001V,01/02/70 01:23:58.700,1000.537736
2611473 *0001V,01/02/70 01:23:58.800,1000.536471
2611567 *0001V,01/02/70 01:23:58.900,1000.535445
2611676 *0001V,01/02/70 01:23:59.000,1000.532875
2611770 *0001V,01/02/70 01:23:59.100,1000.532316
2611863 *0001V,01/02/70 01:23:59.200,1000.531578
2611972 *0001V,01/02/70 01:23:59.300,1000.530765
2612066 *0001V,01/02/70 01:23:59.400,1000.529934
2612175 *0001V,01/02/70 01:23:59.500,1000.528650
2612269 *0001V,01/02/70 01:23:59.600,1000.527767
2612378 *0001V,01/02/70 01:23:59.700,1000.526838
2612472 *0001V,01/02/70 01:23:59.800,1000.525709
2612565 *0001V,01/02/70 01:23:59.900,1000.525551
2612674 *0001V,01/02/70 01:24:00.000,1000.525231
2612768 *0001V,01/02/70 01:24:00.100,1000.526450
2612877 *0001V,01/02/70 01:24:00.200,1000.525053
2612971 *0001V,01/02/70 01:24:00.300,1000.524166
2613064 *0001V,01/02/70 01:24:00.400,1000.525186
2613174 *0001V,01/02/70 01:24:00.500,1000.525972
2613267 *0001V,01/02/70 01:24:00.600,1000.525871
2613376 *0001V,01/02/70 01:24:00.700,1000.526954
2613470 *0001V,01/02/70 01:24:00.800,1000.528214
2613564 *0001V,01/02/70 01:24:00.900,1000.528720
2613673 *0001V,01/02/70 01:24:01.000,1000.529683
2613766 *0001V,01/02/70 01:24:01.100,1000.530229
2613876 *0001V,01/02/70 01:24:01.200,1000.531326
2613969 *0001V,01/02/70 01:24:01.300,1000.533179
2614063 *0001V,01/02/70 01:24:01.400,1000.533835
2614172 *0001V,01/02/70 01:24:01.500,1000.534503
2614266 *0001V,01/02/70 01:24:01.600,1000.535018
2614375 *0001V,01/02/70 01:24:01.700,1000.536401
2614468 *0001V,01/02/70 01:24:01.800,1000.535902
2614578 *0001V,01/02/70 01:24:01.900,1000.536265
2614671 *0001V,01/02/70 01:24:02.000,1000.537291
2614765 *0001V,01/02/70 01:24:02.100,1000.537755
2614874 *0001V,01/02/70 01:24:02.200,1000.538630
2614968 *0001V,01/02/70 01:24:02.300,1000.539292
2615077 *0001V,01/02/70 01:24:02.400,1000.539374
2615170 *0001V,01/02/70 01:24:02.500,1000.539438
2615264 *0001V,01/02/70 01:24:02.600,1000.539604
2615373 *0001V,01/02/70 01:24:02.700,1000.539503
2615467 *0001V,01/02/70 01:24:02.800,1000.538053
2615576 *0001V,01/02/70 01:24:02.900,1000.538543
2615670 *0001V,01/02/70 01:24:03.000,1000.538352
2615763 *0001V,01/02/70 01:24:03.100,1000.537583
2615872 *0001V,01/02/70 01:24:03.200,1000.536808
2615966 *0001V,01/02/70 01:24:03.300,1000.537209
2616075 *0001V,01/02/70 01:24:03.400,1000.535573
2616169 *0001V,01/02/70 01:24:03.500,1000.534773
2616262 *0001V,01/02/70 01:24:03.600,1000.534772
2616372 *0001V,01/02/70 01:24:03.700,1000.532652
2616465 *0001V,01/02/70 01:24:03.800,1000.532767
2616574 *0001V,01/02/70 01:24:03.900,1000.531195
2616668 *0001V,01/02/70 01:24:04.000,1000.530073
2616777 *0001V,01/02/70 01:24:04.100,1000.529442
2616871 *0001V,01/02/70 01:24:04.200,1000.529754
2616964 *0001V,01/02/70 01:24:04.300,1000.529829
2617074 *0001V,01/02/70 01:24:04.400,1000.529819
2617167 *0001V,01/02/70 01:24:04.500,1000.530829
2617276 *0001V,01/02/70 01:24:04.600,1000.529550
2617370 *0001V,01/02/70 01:24:04.700,1000.529172
2617464 *0001V,01/02/70 01:24:04.800,1000.530397
2617573 *0001V,01/02/70 01:24:04.900,1000.531414
2617666 *0001V,01/02/70 01:24:05.000,1000.531868
2617776 *0001V,01/02/70 01:24:05.100,1000.532892
2617869 *0001V,01/02/70 01:24:05.200,1000.534478
2617963 *0001V,01/02/70 01:24:05.300,1000.534809
2618072 *0001V,01/02/70 01:24:05.400,1000.535879
2618166 *0001V,01/02/70 01:24:05.500,1000.537792
2618275 *0001V,01/02/70 01:24:05.600,1000.537925
2618368 *0001V,01/02/70 01:24:05.700,1000.539966
2618478 *0001V,01/02/70 01:24:05.800,1000.539197
2618571 *0001V,01/02/70 01:24:05.900,1000.542090
2618665 *0001V,01/02/70 01:24:06.000,1000.542449
2618774 *0001V,01/02/70 01:24:06.100,1000.544360
2618868 *0001V,01/02/70 01:24:06.200,1000.545849
2618977 *0001V,01/02/70 01:24:06.300,1000.546730
2619070 *0001V,01/02/70 01:24:06.400,1000.547670
2619164 *0001V,01/02/70 01:24:06.500,1000.549136
2619273 *0001V,01/02/70 01:24:06.600,1000.549727
2619367 *0001V,01/02/70 01:24:06.700,1000.549849
2619476 *0001V,01/02/70 01:24:06.800,1000.549771
2619570 *0001V,01/02/70 01:24:06.900,1000.551178
2619663 *0001V,01/02/70 01:24:07.000,1000.550383
2619772 *0001V,01/02/70 01:24:07.100,1000.550614
2619866 *0001V,01/02/70 01:24:07.200,1000.550609
2619975 *0001V,01/02/70 01:24:07.300,1000.549749
2620069 *0001V,01/02/70 01:24:07.400,1000.548594
2620178 *0001V,01/02/70 01:24:07.500,1000.548029
2620272 *0001V,01/02/70 01:24:07.600,1000.548285
2620365 *0001V,01/02/70 01:24:07.700,1000.546730
2620474 *0001V,01/02/70 01:24:07.800,1000.546708
2620568 *0001V,01/02/70 01:24:07.900,1000.546498
2620677 *0001V,01/02/70 01:24:08.000,1000.545074
2620771 *0001V,01/02/70 01:24:08.100,1000.543813
2620864 *0001V,01/02/70 01:24:08.200,1000.542696
2620974 *0001V,01/02/70 01:24:08.300,1000.541894
2621067 *0001V,01/02/70 01:24:08.400,1000.540640
2621176 *0001V,01/02/70 01:24:08.500,1000.539613
2621270 *0001V,01/02/70 01:24:08.600,1000.539051
2621364 *0001V,01/02/70 01:24:08.700,1000.537915
2621473 *0001V,01/02/70 01:24:08.800,1000.537184
2621566 *0001V,01/02/70 01:24:08.900,1000.536654
2621676 *0001V,01/02/70 01:24:09.000,1000.536009
2621769 *0001V,01/02/70 01:24:09.100,1000.535334
2621863 *0001V,01/02/70 01:24:09.200,1000.534435
2621972 *0001V,01/02/70 01:24:09.300,1000.534126
2622066 *0001V,01/02/70 01:24:09.400,1000.533299
2622175 *0001V,01/02/70 01:24:09.500,1000.533239
2622268 *0001V,01/02/70 01:24:09.600,1000.532611
2622378 *0001V,01/02/70 01:24:09.700,1000.531941
2622471 *0001V,01/02/70 01:24:09.800,1000.532481
2622565 *0001V,01/02/70 01:24:09.900,1000.533179
2622674 *0001V,01/02/70 01:24:10.000,1000.533071
2622768 *0001V,01/02/70 01:24:10.100,1000.533191
2622877 *0001V,01/02/70 01:24:10.200,1000.533505
2622970 *0001V,01/02/70 01:24:10.300,1000.533142
2623064 *0001V,01/02/70 01:24:10.400,1000.532884
2623173 *0001V,01/02/70 01:24:10.500,1000.533422
2623267 *0001V,01/02/70 01:24:10.600,1000.534301
2623376 *0001V,01/02/70 01:24:10.700,1000.533833
2623470 *0001V,01/02/70 01:24:10.800,1000.533887
2623563 *0001V,01/02/70 01:24:10.900,1000.533972
2623672 *0001V,01/02/70 01:24:11.000,1000.533753
2623766 *0001V,01/02/70 01:24:11.100,1000.534275
2623875 *0001V,01/02/70 01:24:11.200,1000.534645
2623969 *0001V,01/02/70 01:24:11.300,1000.533608
2624078 *0001V,01/02/70 01:24:11.400,1000.533937
2624172 *0001V,01/02/70 01:24:11.500,1000.534750
2624265 *0001V,01/02/70 01:24:11.600,1000.533711
2624374 *0001V,01/02/70 01:24:11.700,1000.530841
2624468 *0001V,01/02/70 01:24:11.800,1000.531252
2624577 *0001V,01/02/70 01:24:11.900,1000.532391
2624671 *0001V,01/02/70 01:24:12.000,1000.532002
2624764 *0001V,01/02/70 01:24:12.100,1000.532985
2624874 *0001V,01/02/70 01:24:12.200,1000.529847
2624967 *0001V,01/02/70 01:24:12.300,1000.529131
2625076 *0001V,01/02/70 01:24:12.400,1000.527840
2625170 *0001V,01/02/70 01:24:12.500,1000.529043
2625264 *0001V,01/02/70 01:24:12.600,1000.528857
2625373 *0001V,01/02/70 01:24:12.700,1000.529990
2625466 *0001V,01/02/70 01:24:12.800,1000.529149
2625576 *0001V,01/02/70 01:24:12.900,1000.528939
2625669 *0001V,01/02/70 01:24:13.000,1000.529335
2625763 *0001V,01/02/70 01:24:13.100,1000.529874
2625872 *0001V,01/02/70 01:24:13.200,1000.531072
2625966 *0001V,01/02/70 01:24:13.300,1000.531183
2626075 *0001V,01/02/70 01:24:13.400,1000.531652
2626168 *0001V,01/02/70 01:24:13.500,1000.532313
2626278 *0001V,01/02/70 01:24:13.600,1000.533067
2626371 *0001V,01/02/70 01:24:13.700,1000.533190
2626465 *0001V,01/02/70 01:24:13.800,1000.533085
2626574 *0001V,01/02/70 01:24:13.900,1000.534399
2626668 *0001V,01/02/70 01:24:14.000,1000.536226
2626777 *0001V,01/02/70 01:24:14.100,1000.537760
2626870 *0001V,01/02/70 01:24:14.200,1000.539120
2626964 *0001V,01/02/70 01:24:14.300,1000.539606
2627073 *0001V,01/02/70 01:24:14.400,1000.540286
2627167 *0001V,01/02/70 01:24:14.500,1000.539903
2627276 *0001V,01/02/70 01:24:14.600,1000.540420
2627370 *0001V,01/02/70 01:24:14.700,1000.540071
2627463 *0001V,01/02/70 01:24:14.800,1000.540995
2627572 *0001V,01/02/70 01:24:14.900,1000.539252
2627666 *0001V,01/02/70 01:24:15.000,1000.541771
2627775 *0001V,01/02/70 01:24:15.100,1000.541283
2627869 *0001V,01/02/70 01:24:15.200,1000.541344
2627962 *0001V,01/02/70 01:24:15.300,1000.542413
2628072 *0001V,01/02/70 01:24:15.400,1000.542226
2628165 *0001V,01/02/70 01:24:15.500,1000.541879
2628274 *0001V,01/02/70 01:24:15.600,1000.541373
2628368 *0001V,01/02/70 01:24:15.700,1000.541176
2628477 *0001V,01/02/70 01:24:15.800,1000.542431
2628571 *0001V,01/02/70 01:24:15.900,1000.541550
2628664 *0001V,01/02/70 01:24:16.000,1000.539878
2628774 *0001V,01/02/70 01:24:16.100,1000.540394
2628867 *0001V,01/02/70 01:24:16.200,1000.538957
2628976 *0001V,01/02/70 01:24:16.300,1000.538736
2629070 *0001V,01/02/70 01:24:16.400,1000.539000
2629164 *0001V,01/02/70 01:24:16.500,1000.538125
2629273 *0001V,01/02/70 01:24:16.600,1000.537868
2629366 *0001V,01/02/70 01:24:16.700,1000.536842
2629476 *0001V,01/02/70 01:24:16.800,1000.537411
2629569 *0001V,01/02/70 01:24:16.900,1000.537084
2629663 *0001V,01/02/70 01:24:17.000,1000.536828
2629772 *0001V,01/02/70 01:24:17.100,1000.536430
2629866 *0001V,01/02/70 01:24:17.200,1000.536961
2629975 *0001V,01/02/70 01:24:17.300,1000.536025
2630068 *0001V,01/02/70 01:24:17.400,1000.537296
2630178 *0001V,01/02/70 01:24:17.500,1000.536542
2630271 *0001V,01/02/70 01:24:17.600,1000.537348
2630365 *0001V,01/02/70 01:24:17.700,1000.537205
2630474 *0001V,01/02/70 01:24:17.800,1000.537668
2630568 *0001V,01/02/70 01:24:17.900,1000.537702
2630677 *0001V,01/02/70 01:24:18.000,1000.538964
2630770 *0001V,01/02/70 01:24:18.100,1000.540005
2630864 *0001V,01/02/70 01:24:18.200,1000.540046
2630973 *0001V,01/02/70 01:24:18.300,1000.540588
2631067 *0001V,01/02/70 01:24:18.400,1000.541902
2631176 *0001V,01/02/70 01:24:18.500,1000.542562
2631270 *0001V,01/02/70 01:24:18.600,1000.543912
2631363 *0001V,01/02/70 01:24:18.700,1000.543764
2631472 *0001V,01/02/70 01:24:18.800,1000.544634
2631566 *0001V,01/02/70 01:24:18.900,1000.545596
2631675 *0001V,01/02/70 01:24:19.000,1000.546600
2631769 *0001V,01/02/70 01:24:19.100,1000.546697
2631878 *0001V,01/02/70 01:24:19.200,1000.547227
2631972 *0001V,01/02/70 01:24:19.300,1000.547680
2632065 *0001V,01/02/70 01:24:19.400,1000.547008
2632174 *0001V,01/02/70 01:24:19.500,1000.547176
2632268 *0001V,01/02/70 01:24:19.600,1000.546705
2632377 *0001V,01/02/70 01:24:19.700,1000.547221
2632471 *0001V,01/02/70 01:24:19.800,1000.547103
2632564 *0001V,01/02/70 01:24:19.900,1000.546567
2632674 *0001V,01/02/70 01:24:20.000,1000.546941
2632767 *0001V,01/02/70 01:24:20.100,1000.547156
2632876 *0001V,01/02/70 01:24:20.200,1000.545968
2632970 *0001V,01/02/70 01:24:20.300,1000.545570
2633064 *0001V,01/02/70 01:24:20.400,1000.545476
2633173 *0001V,01/02/70 01:24:20.500,1000.545391
2633266 *0001V,01/02/70 01:24:20.600,1000.545042
2633376 *0001V,01/02/70 01:24:20.700,1000.544714
2633469 *0001V,01/02/70 01:24:20.800,1000.544408
2633563 *0001V,01/02/70 01:24:20.900,1000.544194
2633672 *0001V,01/02/70 01:24:21.000,1000.543581
2633766 *0001V,01/02/70 01:24:21.100,1000.543250
2633875 *0001V,01/02/70 01:24:21.200,1000.543056
2633968 *0001V,01/02/70 01:24:21.300,1000.542991
2634078 *0001V,01/02/70 01:24:21.400,1000.542478
2634171 *0001V,01/02/70 01:24:21.500,1000.542203
2634265 *0001V,01/02/70 01:24:21.600,1000.541954
2634374 *0001V,01/02/70 01:24:21.700,1000.541534
2634468 *0001V,01/02/70 01:24:21.800,1000.541285
2634577 *0001V,01/02/70 01:24:21.900,1000.541229
2634670 *0001V,01/02/70 01:24:22.000,1000.540867
2634764 *0001V,01/02/70 01:24:22.100,1000.540844
2634873 *0001V,01/02/70 01:24:22.200,1000.540600
2634967 *0001V,01/02/70 01:24:22.300,1000.539959
2635076 *0001V,01/02/70 01:24:22.400,1000.540098
2635170 *0001V,01/02/70 01:24:22.500,1000.539342
2635263 *0001V,01/02/70 01:24:22.600,1000.538844
2635372 *0001V,01/02/70 01:24:22.700,1000.538830
2635466 *0001V,01/02/70 01:24:22.800,1000.538379
2635575 *0001V,01/02/70 01:24:22.900,1000.537822
2635669 *0001V,01/02/70 01:24:23.000,1000.537415
2635778 *0001V,01/02/70 01:24:23.100,1000.537340
2635872 *0001V,01/02/70 01:24:23.200,1000.536783
2635965 *0001V,01/02/70 01:24:23.300,1000.536212
2636074 *0001V,01/02/70 01:24:23.400,1000.535332
2636168 *0001V,01/02/70 01:24:23.500,1000.535198
2636277 *0001V,01/02/70 01:24:23.600,1000.534639
2636371 *0001V,01/02/70 01:24:23.700,1000.534134
2636464 *0001V,01/02/70 01:24:23.800,1000.533695
2636574 *0001V,01/02/70 01:24:23.900,1000.532967
2636667 *0001V,01/02/70 01:24:24.000,1000.532794
2636776 *0001V,01/02/70 01:24:24.100,1000.532275
2636870 *0001V,01/02/70 01:24:24.200,1000.532359
2636964 *0001V,01/02/70 01:24:24.300,1000.532420
2637073 *0001V,01/02/70 01:24:24.400,1000.531288
2637166 *0001V,01/02/70 01:24:24.500,1000.531335
2637276 *0001V,01/02/70 01:24:24.600,1000.532163
2637369 *0001V,01/02/70 01:24:24.700,1000.532253
2637463 *0001V,01/02/70 01:24:24.800,1000.531802
2637572 *0001V,01/02/70 01:24:24.900,1000.532359
2637666 *0001V,01/02/70 01:24:25.000,1000.533680
2637775 *0001V,01/02/70 01:24:25.100,1000.533767
2637868 *0001V,01/02/70 01:24:25.200,1000.533710
2637978 *0001V,01/02/70 01:24:25.300,1000.534173
2638071 *0001V,01/02/70 01:24:25.400,1000.536038
2638165 *0001V,01/02/70 01:24:25.500,1000.536435
2638274 *0001V,01/02/70 01:24:25.600,1000.536744
2638368 *0001V,01/02/70 01:24:25.700,1000.539049
2638477 *0001V,01/02/70 01:24:25.800,1000.539147
2638570 *0001V,01/02/70 01:24:25.900,1000.539833
2638664 *0001V,01/02/70 01:24:26.000,1000.541444
2638773 *0001V,01/02/70 01:24:26.100,1000.543144
2638867 *0001V,01/02/70 01:24:26.200,1000.543650
2638976 *0001V,01/02/70 01:24:26.300,1000.542991
2639070 *0001V,01/02/70 01:24:26.400,1000.544485
2639163 *0001V,01/02/70 01:24:26.500,1000.545418
2639272 *0001V,01/02/70 01:24:26.600,1000.545464
2639366 *0001V,01/02/70 01:24:26.700,1000.545885
2639475 *0001V,01/02/70 01:24:26.800,1000.546978
2639569 *0001V,01/02/70 01:24:26.900,1000.546895
2639678 *0001V,01/02/70 01:24:27.000,1000.547385
2639772 *0001V,01/02/70 01:24:27.100,1000.546943
2639865 *0001V,01/02/70 01:24:27.200,1000.546746
2639974 *0001V,01/02/70 01:24:27.300,1000.548204
2640068 *0001V,01/02/70 01:24:27.400,1000.547543
2640177 *0001V,01/02/70 01:24:27.500,1000.548084
2640271 *0001V,01/02/70 01:24:27.600,1000.548656
2640364 *0001V,01/02/70 01:24:27.700,1000.547963
2640474 *0001V,01/02/70 01:24:27.800,1000.547755
2640567 *0001V,01/02/70 01:24:27.900,1000.547370
2640676 *0001V,01/02/70 01:24:28.000,1000.547616
2640770 *0001V,01/02/70 01:24:28.100,1000.546691
2640864 *0001V,01/02/70 01:24:28.200,1000.545988
2640973 *0001V,01/02/70 01:24:28.300,1000.545553
2641066 *0001V,01/02/70 01:24:28.400,1000.544819
2641176 *0001V,01/02/70 01:24:28.500,1000.543839
2641269 *0001V,01/02/70 01:24:28.600,1000.543319
2641378 *0001V,01/02/70 01:24:28.700,1000.542009
2641472 *0001V,01/02/70 01:24:28.800,1000.541665
2641566 *0001V,01/02/70 01:24:28.900,1000.541441
2641675 *0001V,01/02/70 01:24:29.000,1000.540031
2641768 *0001V,01/02/70 01:24:29.100,1000.539258
2641878 *0001V,01/02/70 01:24:29.200,1000.539638
2641971 *0001V,01/02/70 01:24:29.300,1000.538386
2642065 *0001V,01/02/70 01:24:29.400,1000.537951
2642174 *0001V,01/02/70 01:24:29.500,1000.538000
2642268 *0001V,01/02/70 01:24:29.600,1000.537864
2642377 *0001V,01/02/70 01:24:29.700,1000.537931
2642470 *0001V,01/02/70 01:24:29.800,1000.537469
2642564 *0001V,01/02/70 01:24:29.900,1000.537706
2642673 *0001V,01/02/70 01:24:30.000,1000.537790
2642767 *0001V,01/02/70 01:24:30.100,1000.537726
2642876 *0001V,01/02/70 01:24:30.200,1000.537482
2642970 *0001V,01/02/70 01:24:30.300,1000.537879
2643063 *0001V,01/02/70 01:24:30.400,1000.538323
2643172 *0001V,01/02/70 01:24:30.500,1000.538485
2643266 *0001V,01/02/70 01:24:30.600,1000.538825
2643375 *0001V,01/02/70 01:24:30.700,1000.538860
2643469 *0001V,01/02/70 01:24:30.800,1000.539253
2643578 *0001V,01/02/70 01:24:30.900,1000.539567
2643672 *0001V,01/02/70 01:24:31.000,1000.540069
2643765 *0001V,01/02/70 01:24:31.100,1000.540489
2643874 *0001V,01/02/70 01:24:31.200,1000.540961
2643968 *0001V,01/02/70 01:24:31.300,1000.541109
2644077 *0001V,01/02/70 01:24:31.400,1000.540969
2644171 *0001V,01/02/70 01:24:31.500,1000.541782
2644264 *0001V,01/02/70 01:24:31.600,1000.542152
2644374 *0001V,01/02/70 01:24:31.700,1000.542520
2644467 *0001V,01/02/70 01:24:31.800,1000.542722
2644576 *0001V,01/02/70 01:24:31.900,1000.542173
2644670 *0001V,01/02/70 01:24:32.000,1000.541839
2644764 *0001V,01/02/70 01:24:32.100,1000.542885
2644873 *0001V,01/02/70 01:24:32.200,1000.542085
2644966 *0001V,01/02/70 01:24:32.300,1000.541412
2645076 *0001V,01/02/70 01:24:32.400,1000.542654
2645169 *0001V,01/02/70 01:24:32.500,1000.542444
2645263 *0001V,01/02/70 01:24:32.600,1000.541817
2645372 *0001V,01/02/70 01:24:32.700,1000.541593
2645466 *0001V,01/02/70 01:24:32.800,1000.541990
2645575 *0001V,01/02/70 01:24:32.900,1000.541378
2645668 *0001V,01/02/70 01:24:33.000,1000.540901
2645778 *0001V,01/02/70 01:24:33.100,1000.540991
2645871 *0001V,01/02/70 01:24:33.200,1000.541240
2645965 *0001V,01/02/70 01:24:33.300,1000.540987
2646074 *0001V,01/02/70 01:24:33.400,1000.540514
2646168 *0001V,01/02/70 01:24:33.500,1000.540776
2646277 *0001V,01/02/70 01:24:33.600,1000.540965
2646370 *0001V,01/02/70 01:24:33.700,1000.540461
2646464 *0001V,01/02/70 01:24:33.800,1000.540033
2646573 *0001V,01/02/70 01:24:33.900,1000.539911
2646667 *0001V,01/02/70 01:24:34.000,1000.539676
2646776 *0001V,01/02/70 01:24:34.100,1000.539574
2646870 *0001V,01/02/70 01:24:34.200,1000.539455
2646963 *0001V,01/02/70 01:24:34.300,1000.540372
2647072 *0001V,01/02/70 01:24:34.400,1000.540056
2647166 *0001V,01/02/70 01:24:34.500,1000.539464
2647275 *0001V,01/02/70 01:24:34.600,1000.538814
2647369 *0001V,01/02/70 01:24:34.700,1000.539424
2647478 *0001V,01/02/70 01:24:34.800,1000.539027
2647572 *0001V,01/02/70 01:24:34.900,1000.537949
2647665 *0001V,01/02/70 01:24:35.000,1000.538707
2647774 *0001V,01/02/70 01:24:35.100,1000.538489
2647868 *0001V,01/02/70 01:24:35.200,1000.537982
2647977 *0001V,01/02/70 01:24:35.300,1000.537527
2648071 *0001V,01/02/70 01:24:35.400,1000.537393
2648164 *0001V,01/02/70 01:24:35.500,1000.537662
2648274 *0001V,01/02/70 01:24:35.600,1000.537749
2648367 *0001V,01/02/70 01:24:35.700,1000.537226
2648476 *0001V,01/02/70 01:24:35.800,1000.538192
2648570 *0001V,01/02/70 01:24:35.900,1000.537973
2648664 *0001V,01/02/70 01:24:36.000,1000.537249
2648773 *0001V,01/02/70 01:24:36.100,1000.537026
2648866 *0001V,01/02/70 01:24:36.200,1000.537718
2648976 *0001V,01/02/70 01:24:36.300,1000.537647
2649069 *0001V,01/02/70 01:24:36.400,1000.536977
2649163 *0001V,01/02/70 01:24:36.500,1000.537432
2649272 *0001V,01/02/70 01:24:36.600,1000.537257
2649366 *0001V,01/02/70 01:24:36.700,1000.537592
2649475 *0001V,01/02/70 01:24:36.800,1000.537918
2649568 *0001V,01/02/70 01:24:36.900,1000.538181
2649678 *0001V,01/02/70 01:24:37.000,1000.538408
2649771 *0001V,01/02/70 01:24:37.100,1000.538406
2649865 *0001V,01/02/70 01:24:37.200,1000.538695
2649974 *0001V,01/02/70 01:24:37.300,1000.538487
2650068 *0001V,01/02/70 01:24:37.400,1000.538485
2650177 *0001V,01/02/70 01:24:37.500,1000.539296
2650270 *0001V,01/02/70 01:24:37.600,1000.538934
2650364 *0001V,01/02/70 01:24:37.700,1000.538913
2650473 *0001V,01/02/70 01:24:37.800,1000.539384
2650567 *0001V,01/02/70 01:24:37.900,1000.539798
2650676 *0001V,01/02/70 01:24:38.000,1000.540262
2650770 *0001V,01/02/70 01:24:38.100,1000.540075
2650863 *0001V,01/02/70 01:24:38.200,1000.540238
2650972 *0001V,01/02/70 01:24:38.300,1000.540548
2651066 *0001V,01/02/70 01:24:38.400,1000.540188
2651175 *0001V,01/02/70 01:24:38.500,1000.540438
2651269 *0001V,01/02/70 01:24:38.600,1000.540454
2651378 *0001V,01/02/70 01:24:38.700,1000.541118
2651472 *0001V,01/02/70 01:24:38.800,1000.540904
2651565 *0001V,01/02/70 01:24:38.900,1000.540861
2651674 *0001V,01/02/70 01:24:39.000,1000.541651
2651768 *0001V,01/02/70 01:24:39.100,1000.541487
2651877 *0001V,01/02/70 01:24:39.200,1000.542009
2651971 *0001V,01/02/70 01:24:39.300,1000.541966
2652064 *0001V,01/02/70 01:24:39.400,1000.542116
2652174 *0001V,01/02/70 01:24:39.500,1000.541983
2652267 *0001V,01/02/70 01:24:39.600,1000.542219
2652376 *0001V,01/02/70 01:24:39.700,1000.542052
2652470 *0001V,01/02/70 01:24:39.800,1000.542034
2652564 *0001V,01/02/70 01:24:39.900,1000.541233
2652673 *0001V,01/02/70 01:24:40.000,1000.540559
2652766 *0001V,01/02/70 01:24:40.100,1000.540828
2652876 *0001V,01/02/70 01:24:40.200,1000.541062
2652969 *0001V,01/02/70 01:24:40.300,1000.540900
2653063 *0001V,01/02/70 01:24:40.400,1000.541513
2653172 *0001V,01/02/70 01:24:40.500,1000.541508
2653266 *0001V,01/02/70 01:24:40.600,1000.542391
2653375 *0001V,01/02/70 01:24:40.700,1000.542097
2653468 *0001V,01/02/70 01:24:40.800,1000.542514
2653578 *0001V,01/02/70 01:24:40.900,1000.543145
2653671 *0001V,01/02/70 01:24:41.000,1000.543549
2653765 *0001V,01/02/70 01:24:41.100,1000.542742
2653874 *0001V,01/02/70 01:24:41.200,1000.542827
2653968 *0001V,01/02/70 01:24:41.300,1000.543868
2654077 *0001V,01/02/70 01:24:41.400,1000.544781
2654170 *0001V,01/02/70 01:24:41.500,1000.545704
2654264 *0001V,01/02/70 01:24:41.600,1000.545435
2654373 *0001V,01/02/70 01:24:41.700,1000.547327
2654467 *0001V,01/02/70 01:24:41.800,1000.547154
2654576 *0001V,01/02/70 01:24:41.900,1000.547438
2654670 *0001V,01/02/70 01:24:42.000,1000.547303
2654763 *0001V,01/02/70 01:24:42.100,1000.547882
2654872 *0001V,01/02/70 01:24:42.200,1000.548370
2654966 *0001V,01/02/70 01:24:42.300,1000.548618
2655075 *0001V,01/02/70 01:24:42.400,1000.548398
2655169 *0001V,01/02/70 01:24:42.500,1000.548989
2655278 *0001V,01/02/70 01:24:42.600,1000.548263
2655372 *0001V,01/02/70 01:24:42.700,1000.547862
2655465 *0001V,01/02/70 01:24:42.800,1000.547595
2655574 *0001V,01/02/70 01:24:42.900,1000.546692
2655668 *0001V,01/02/70 01:24:43.000,1000.546618
2655777 *0001V,01/02/70 01:24:43.100,1000.545452
2655871 *0001V,01/02/70 01:24:43.200,1000.543690
2655964 *0001V,01/02/70 01:24:43.300,1000.543777
2656074 *0001V,01/02/70 01:24:43.400,1000.542975
2656167 *0001V,01/02/70 01:24:43.500,1000.541916
2656276 *0001V,01/02/70 01:24:43.600,1000.541173
2656370 *0001V,01/02/70 01:24:43.700,1000.540906
2656464 *0001V,01/02/70 01:24:43.800,1000.538498
2656573 *0001V,01/02/70 01:24:43.900,1000.538094
2656666 *0001V,01/02/70 01:24:44.000,1000.537141
2656776 *0001V,01/02/70 01:24:44.100,1000.536552
2656869 *0001V,01/02/70 01:24:44.200,1000.535958
2656963 *0001V,01/02/70 01:24:44.300,1000.535410
2657072 *0001V,01/02/70 01:24:44.400,1000.535047
2657166 *0001V,01/02/70 01:24:44.500,1000.533535
2657275 *0001V,01/02/70 01:24:44.600,1000.533199
2657368 *0001V,01/02/70 01:24:44.700,1000.532785
2657478 *0001V,01/02/70 01:24:44.800,1000.531640
2657571 *0001V,01/02/70 01:24:44.900,1000.531764
2657665 *0001V,01/02/70 01:24:45.000,1000.530756
2657774 *0001V,01/02/70 01:24:45.100,1000.529963
2657868 *0001V,01/02/70 01:24:45.200,1000.530411
2657977 *0001V,01/02/70 01:24:45.300,1000.530225
2658070 *0001V,01/02/70 01:24:45.400,1000.530723
2658164 *0001V,01/02/70 01:24:45.500,1000.530769
2658273 *0001V,01/02/70 01:24:45.600,1000.531454
2658367 *0001V,01/02/70 01:24:45.700,1000.531565
2658476 *0001V,01/02/70 01:24:45.800,1000.531447
2658570 *0001V,01/02/70 01:24:45.900,1000.531391
2658663 *0001V,01/02/70 01:24:46.000,1000.531528
2658772 *0001V,01/02/70 01:24:46.100,1000.531731
2658866 *0001V,01/02/70 01:24:46.200,1000.532877
2658975 *0001V,01/02/70 01:24:46.300,1000.532701
2659069 *0001V,01/02/70 01:24:46.400,1000.533122
2659162 *0001V,01/02/70 01:24:46.500,1000.533946
2659272 *0001V,01/02/70 01:24:46.600,1000.534878
2659365 *0001V,01/02/70 01:24:46.700,1000.535984
2659474 *0001V,01/02/70 01:24:46.800,1000.535856
2659568 *0001V,01/02/70 01:24:46.900,1000.536306
2659677 *0001V,01/02/70 01:24:47.000,1000.537042
2659771 *0001V,01/02/70 01:24:47.100,1000.537396
2659864 *0001V,01/02/70 01:24:47.200,1000.538290
2659974 *0001V,01/02/70 01:24:47.300,1000.539922
2700067 *0001V,01/02/70 01:24:47.400,1000.540823
2700176 *0001V,01/02/70 01:24:47.500,1000.541519
2700270 *0001V,01/02/70 01:24:47.600,1000.541467
2700364 *0001V,01/02/70 01:24:47.700,1000.540945
2700473 *0001V,01/02/70 01:24:47.800,1000.541615
2700566 *0001V,01/02/70 01:24:47.900,1000.541808
2700676 *0001V,01/02/70 01:24:48.000,1000.541604
2700769 *0001V,01/02/70 01:24:48.100,1000.542465
2700863 *0001V,01/02/70 01:24:48.200,1000.542695
2700972 *0001V,01/02/70 01:24:48.300,1000.544022
2701066 *0001V,01/02/70 01:24:48.400,1000.543828
2701175 *0001V,01/02/70 01:24:48.500,1000.544280
2701268 *0001V,01/02/70 01:24:48.600,1000.542426
2701378 *0001V,01/02/70 01:24:48.700,1000.542286
2701471 *0001V,01/02/70 01:24:48.800,1000.542075
2701565 *0001V,01/02/70 01:24:48.900,1000.541581
2701674 *0001V,01/02/70 01:24:49.000,1000.541625
2701768 *0001V,01/02/70 01:24:49.100,1000.541171
2701877 *0001V,01/02/70 01:24:49.200,1000.541390
2701970 *0001V,01/02/70 01:24:49.300,1000.541716
2702064 *0001V,01/02/70 01:24:49.400,1000.542174
2702173 *0001V,01/02/70 01:24:49.500,1000.541986
2702267 *0001V,01/02/70 01:24:49.600,1000.541784
2702376 *0001V,01/02/70 01:24:49.700,1000.541641
2702470 *0001V,01/02/70 01:24:49.800,1000.542289
2702563 *0001V,01/02/70 01:24:49.900,1000.542834
2702672 *0001V,01/02/70 01:24:50.000,1000.541935
2702766 *0001V,01/02/70 01:24:50.100,1000.542466
2702875 *0001V,01/02/70 01:24:50.200,1000.542441
2702969 *0001V,01/02/70 01:24:50.300,1000.542847
2703062 *0001V,01/02/70 01:24:50.400,1000.543356
2703172 *0001V,01/02/70 01:24:50.500,1000.544390
2703265 *0001V,01/02/70 01:24:50.600,1000.544943
2703374 *0001V,01/02/70 01:24:50.700,1000.546224
2703468 *0001V,01/02/70 01:24:50.800,1000.546070
2703577 *0001V,01/02/70 01:24:50.900,1000.546753
2703671 *0001V,01/02/70 01:24:51.000,1000.546498
2703764 *0001V,01/02/70 01:24:51.100,1000.547551
2703874 *0001V,01/02/70 01:24:51.200,1000.548871
2703967 *0001V,01/02/70 01:24:51.300,1000.549008
2704076 *0001V,01/02/70 01:24:51.400,1000.548627
2704170 *0001V,01/02/70 01:24:51.500,1000.549047
2704264 *0001V,01/02/70 01:24:51.600,1000.549535
2704373 *0001V,01/02/70 01:24:51.700,1000.549333
2704466 *0001V,01/02/70 01:24:51.800,1000.550012
2704576 *0001V,01/02/70 01:24:51.900,1000.549856
2704669 *0001V,01/02/70 01:24:52.000,1000.549611
2704763 *0001V,01/02/70 01:24:52.100,1000.548189
2704872 *0001V,01/02/70 01:24:52.200,1000.547690
2704966 *0001V,01/02/70 01:24:52.300,1000.546746
2705075 *0001V,01/02/70 01:24:52.400,1000.545958
2705168 *0001V,01/02/70 01:24:52.500,1000.546214
2705278 *0001V,01/02/70 01:24:52.600,1000.545592
2705371 *0001V,01/02/70 01:24:52.700,1000.545822
2705465 *0001V,01/02/70 01:24:52.800,1000.543657
2705574 *0001V,01/02/70 01:24:52.900,1000.542275
2705668 *0001V,01/02/70 01:24:53.000,1000.540741
2705777 *0001V,01/02/70 01:24:53.100,1000.539893
2705870 *0001V,01/02/70 01:24:53.200,1000.540206
2705964 *0001V,01/02/70 01:24:53.300,1000.538994
2706073 *0001V,01/02/70 01:24:53.400,1000.537731
2706167 *0001V,01/02/70 01:24:53.500,1000.536937
2706276 *0001V,01/02/70 01:24:53.600,1000.536680
2706370 *0001V,01/02/70 01:24:53.700,1000.535947
2706463 *0001V,01/02/70 01:24:53.800,1000.535121
2706572 *0001V,01/02/70 01:24:53.900,1000.534621
2706666 *0001V,01/02/70 01:24:54.000,1000.534221
2706775 *0001V,01/02/70 01:24:54.100,1000.532884
2706869 *0001V,01/02/70 01:24:54.200,1000.532371
2706978 *0001V,01/02/70 01:24:54.300,1000.531352
2707072 *0001V,01/02/70 01:24:54.400,1000.531240
2707165 *0001V,01/02/70 01:24:54.500,1000.530022
2707274 *0001V,01/02/70 01:24:54.600,1000.529356
2707368 *0001V,01/02/70 01:24:54.700,1000.529266
2707477 *0001V,01/02/70 01:24:54.800,1000.528813
2707571 *0001V,01/02/70 01:24:54.900,1000.529873
2707664 *0001V,01/02/70 01:24:55.000,1000.529854
2707774 *0001V,01/02/70 01:24:55.100,1000.527694
2707867 *0001V,01/02/70 01:24:55.200,1000.527753
2707976 *0001V,01/02/70 01:24:55.300,1000.528286
2708070 *0001V,01/02/70 01:24:55.400,1000.529194
2708164 *0001V,01/02/70 01:24:55.500,1000.529360
2708273 *0001V,01/02/70 01:24:55.600,1000.529475
2708366 *0001V,01/02/70 01:24:55.700,1000.531348
2708476 *0001V,01/02/70 01:24:55.800,1000.530765
2708569 *0001V,01/02/70 01:24:55.900,1000.531813
2708663 *0001V,01/02/70 01:24:56.000,1000.532915
2708772 *0001V,01/02/70 01:24:56.100,1000.535140
2708866 *0001V,01/02/70 01:24:56.200,1000.534239
2708975 *0001V,01/02/70 01:24:56.300,1000.535162
2709068 *0001V,01/02/70 01:24:56.400,1000.536563
2709178 *0001V,01/02/70 01:24:56.500,1000.538995
2709271 *0001V,01/02/70 01:24:56.600,1000.537578
2709365 *0001V,01/02/70 01:24:56.700,1000.539497
2709474 *0001V,01/02/70 01:24:56.800,1000.542032
2709568 *0001V,01/02/70 01:24:56.900,1000.543756
2709677 *0001V,01/02/70 01:24:57.000,1000.544043
2709770 *0001V,01/02/70 01:24:57.100,1000.545957
2709864 *0001V,01/02/70 01:24:57.200,1000.545680
2709973 *0001V,01/02/70 01:24:57.300,1000.546939
2710067 *0001V,01/02/70 01:24:57.400,1000.548029
2710176 *0001V,01/02/70 01:24:57.500,1000.548545
2710270 *0001V,01/02/70 01:24:57.600,1000.549094
2710363 *0001V,01/02/70 01:24:57.700,1000.549563
2710472 *0001V,01/02/70 01:24:57.800,1000.549480
2710566 *0001V,01/02/70 01:24:57.900,1000.549925
2710675 *0001V,01/02/70 01:24:58.000,1000.549812
2710769 *0001V,01/02/70 01:24:58.100,1000.549612
2710862 *0001V,01/02/70 01:24:58.200,1000.549121
2710972 *0001V,01/02/70 01:24:58.300,1000.549560
2711065 *0001V,01/02/70 01:24:58.400,1000.549931
2711174 *0001V,01/02/70 01:24:58.500,1000.549764
2711268 *0001V,01/02/70 01:24:58.600,1000.549539
2711377 *0001V,01/02/70 01:24:58.700,1000.550023
2711471 *0001V,01/02/70 01:24:58.800,1000.549659
2711564 *0001V,01/02/70 01:24:58.900,1000.550413
2711674 *0001V,01/02/70 01:24:59.000,1000.550341
2711767 *0001V,01/02/70 01:24:59.100,1000.550106
2711876 *0001V,01/02/70 01:24:59.200,1000.549891
2711970 *0001V,01/02/70 01:24:59.300,1000.550648
2712064 *0001V,01/02/70 01:24:59.400,1000.551626
2712173 *0001V,01/02/70 01:24:59.500,1000.551078
2712266 *0001V,01/02/70 01:24:59.600,1000.550505
2712376 *0001V,01/02/70 01:24:59.700,1000.550926
2712469 *0001V,01/02/70 01:24:59.800,1000.550825
2712563 *0001V,01/02/70 01:24:59.900,1000.550209
2712672 *0001V,01/02/70 01:25:00.000,1000.550943
2712766 *0001V,01/02/70 01:25:00.100,1000.550875
2712875 *0001V,01/02/70 01:25:00.200,1000.551011
2712968 *0001V,01/02/70 01:25:00.300,1000.550679
2713078 *0001V,01/02/70 01:25:00.400,1000.550013
2713171 *0001V,01/02/70 01:25:00.500,1000.549857
2713265 *0001V,01/02/70 01:25:00.600,1000.549650
2713374 *0001V,01/02/70 01:25:00.700,1000.548283
2713468 *0001V,01/02/70 01:25:00.800,1000.546985
2713577 *0001V,01/02/70 01:25:00.900,1000.546321
2713670 *0001V,01/02/70 01:25:01.000,1000.545888
2713764 *0001V,01/02/70 01:25:01.100,1000.544693
2713873 *0001V,01/02/70 01:25:01.200,1000.544517
2713967 *0001V,01/02/70 01:25:01.300,1000.544212
2714076 *0001V,01/02/70 01:25:01.400,1000.542731
2714170 *0001V,01/02/70 01:25:01.500,1000.542429
2714263 *0001V,01/02/70 01:25:01.600,1000.541239
2714372 *0001V,01/02/70 01:25:01.700,1000.540505
2714466 *0001V,01/02/70 01:25:01.800,1000.539543
2714575 *0001V,01/02/70 01:25:01.900,1000.538557
2714669 *0001V,01/02/70 01:25:02.000,1000.537307
2714778 *0001V,01/02/70 01:25:02.100,1000.536441
2714872 *0001V,01/02/70 01:25:02.200,1000.536174
2714965 *0001V,01/02/70 01:25:02.300,1000.536457
2715074 *0001V,01/02/70 01:25:02.400,1000.535979
2715168 *0001V,01/02/70 01:25:02.500,1000.535868
2715277 *0001V,01/02/70 01:25:02.600,1000.535227
2715371 *0001V,01/02/70 01:25:02.700,1000.534208
2715464 *0001V,01/02/70 01:25:02.800,1000.533915
2715574 *0001V,01/02/70 01:25:02.900,1000.532251
2715667 *0001V,01/02/70 01:25:03.000,1000.532547
2715776 *0001V,01/02/70 01:25:03.100,1000.531399
2715870 *0001V,01/02/70 01:25:03.200,1000.531337
2715964 *0001V,01/02/70 01:25:03.300,1000.531501
2716073 *0001V,01/02/70 01:25:03.400,1000.532653
2716166 *0001V,01/02/70 01:25:03.500,1000.532495
2716276 *0001V,01/02/70 01:25:03.600,1000.532773
2716369 *0001V,01/02/70 01:25:03.700,1000.531716
2716463 *0001V,01/02/70 01:25:03.800,1000.532837
2716572 *0001V,01/02/70 01:25:03.900,1000.532168
2716666 *0001V,01/02/70 01:25:04.000,1000.532384
2716775 *0001V,01/02/70 01:25:04.100,1000.533542
2716868 *0001V,01/02/70 01:25:04.200,1000.534682
2716978 *0001V,01/02/70 01:25:04.300,1000.535529
2717071 *0001V,01/02/70 01:25:04.400,1000.536114
2717165 *0001V,01/02/70 01:25:04.500,1000.536367
2717274 *0001V,01/02/70 01:25:04.600,1000.537909
2717368 *0001V,01/02/70 01:25:04.700,1000.538157
2717477 *0001V,01/02/70 01:25:04.800,1000.539485
2717570 *0001V,01/02/70 01:25:04.900,1000.540736
2717664 *0001V,01/02/70 01:25:05.000,1000.542183
2717773 *0001V,01/02/70 01:25:05.100,1000.541772
2717867 *0001V,01/02/70 01:25:05.200,1000.544021
2717976 *0001V,01/02/70 01:25:05.300,1000.544155
2718070 *0001V,01/02/70 01:25:05.400,1000.545839
2718163 *0001V,01/02/70 01:25:05.500,1000.545978
2718272 *0001V,01/02/70 01:25:05.600,1000.545797
2718366 *0001V,01/02/70 01:25:05.700,1000.545904
2718475 *0001V,01/02/70 01:25:05.800,1000.544986
2718569 *0001V,01/02/70 01:25:05.900,1000.545973
2718662 *0001V,01/02/70 01:25:06.000,1000.545693
2718772 *0001V,01/02/70 01:25:06.100,1000.545571
2718865 *0001V,01/02/70 01:25:06.200,1000.546013
2718974 *0001V,01/02/70 01:25:06.300,1000.545606
2719068 *0001V,01/02/70 01:25:06.400,1000.544335
2719177 *0001V,01/02/70 01:25:06.500,1000.543823
2719271 *0001V,01/02/70 01:25:06.600,1000.543921
2719364 *0001V,01/02/70 01:25:06.700,1000.543526
2719474 *0001V,01/02/70 01:25:06.800,1000.542847
2719567 *0001V,01/02/70 01:25:06.900,1000.542177
2719676 *0001V,01/02/70 01:25:07.000,1000.541206
2719770 *0001V,01/02/70 01:25:07.100,1000.540867
2719864 *0001V,01/02/70 01:25:07.200,1000.539304
2719973 *0001V,01/02/70 01:25:07.300,1000.537972
2720066 *0001V,01/02/70 01:25:07.400,1000.537176
2720176 *0001V,01/02/70 01:25:07.500,1000.536433
2720269 *0001V,01/02/70 01:25:07.600,1000.535639
2720363 *0001V,01/02/70 01:25:07.700,1000.535652
2720472 *0001V,01/02/70 01:25:07.800,1000.535099
2720566 *0001V,01/02/70 01:25:07.900,1000.534239
2720675 *0001V,01/02/70 01:25:08.000,1000.533780
2720768 *0001V,01/02/70 01:25:08.100,1000.532921
2720878 *0001V,01/02/70 01:25:08.200,1000.532352
2720971 *0001V,01/02/70 01:25:08.300,1000.532656
2721065 *0001V,01/02/70 01:25:08.400,1000.532648
2721174 *0001V,01/02/70 01:25:08.500,1000.532630
2721268 *0001V,01/02/70 01:25:08.600,1000.533292
2721377 *0001V,01/02/70 01:25:08.700,1000.534514
2721470 *0001V,01/02/70 01:25:08.800,1000.534874
2721564 *0001V,01/02/70 01:25:08.900,1000.535513
2721673 *0001V,01/02/70 01:25:09.000,1000.536717
2721767 *0001V,01/02/70 01:25:09.100,1000.537953
2721876 *0001V,01/02/70 01:25:09.200,1000.539160
2721970 *0001V,01/02/70 01:25:09.300,1000.540179
2722063 *0001V,01/02/70 01:25:09.400,1000.541732
2722172 *0001V,01/02/70 01:25:09.500,1000.543417
2722266 *0001V,01/02/70 01:25:09.600,1000.544539
2722375 *0001V,01/02/70 01:25:09.700,1000.545548
2722469 *0001V,01/02/70 01:25:09.800,1000.546472
2722562 *0001V,01/02/70 01:25:09.900,1000.547031
2722672 *0001V,01/02/70 01:25:10.000,1000.548016
2722765 *0001V,01/02/70 01:25:10.100,1000.549566
2722874 *0001V,01/02/70 01:25:10.200,1000.550605
2722968 *0001V,01/02/70 01:25:10.300,1000.551523
2723077 *0001V,01/02/70 01:25:10.400,1000.552595
2723171 *0001V,01/02/70 01:25:10.500,1000.553001
2723264 *0001V,01/02/70 01:25:10.600,1000.554114
2723374 *0001V,01/02/70 01:25:10.700,1000.554802
2723467 *0001V,01/02/70 01:25:10.800,1000.555500
2723576 *0001V,01/02/70 01:25:10.900,1000.556445
2723670 *0001V,01/02/70 01:25:11.000,1000.556825
2723764 *0001V,01/02/70 01:25:11.100,1000.557487
2723873 *0001V,01/02/70 01:25:11.200,1000.557945
2723966 *0001V,01/02/70 01:25:11.300,1000.557026
2724076 *0001V,01/02/70 01:25:11.400,1000.556818
2724169 *0001V,01/02/70 01:25:11.500,1000.556143
2724263 *0001V,01/02/70 01:25:11.600,1000.555880
2724372 *0001V,01/02/70 01:25:11.700,1000.555951
2724466 *0001V,01/02/70 01:25:11.800,1000.555608
2724575 *0001V,01/02/70 01:25:11.900,1000.553059
2724668 *0001V,01/02/70 01:25:12.000,1000.551603
2724778 *0001V,01/02/70 01:25:12.100,1000.550580
2724871 *0001V,01/02/70 01:25:12.200,1000.549630
2724965 *0001V,01/02/70 01:25:12.300,1000.548693
2725074 *0001V,01/02/70 01:25:12.400,1000.547852
2725168 *0001V,01/02/70 01:25:12.500,1000.547832
2725277 *0001V,01/02/70 01:25:12.600,1000.547287
2725370 *0001V,01/02/70 01:25:12.700,1000.545804
2725464 *0001V,01/02/70 01:25:12.800,1000.543834
2725573 *0001V,01/02/70 01:25:12.900,1000.543709
2725667 *0001V,01/02/70 01:25:13.000,1000.542175
2725776 *0001V,01/02/70 01:25:13.100,1000.541497
2725870 *0001V,01/02/70 01:25:13.200,1000.540544
2725963 *0001V,01/02/70 01:25:13.300,1000.538160
2726072 *0001V,01/02/70 01:25:13.400,1000.537554
2726166 *0001V,01/02/70 01:25:13.500,1000.537070
2726275 *0001V,01/02/70 01:25:13.600,1000.536568
2726369 *0001V,01/02/70 01:25:13.700,1000.536484
2726478 *0001V,01/02/70 01:25:13.800,1000.535056
2726572 *0001V,01/02/70 01:25:13.900,1000.535480
2726665 *0001V,01/02/70 01:25:14.000,1000.534873
2726774 *0001V,01/02/70 01:25:14.100,1000.531731
2726868 *0001V,01/02/70 01:25:14.200,1000.531174
2726977 *0001V,01/02/70 01:25:14.300,1000.530830
2727071 *0001V,01/02/70 01:25:14.400,1000.530824
2727164 *0001V,01/02/70 01:25:14.500,1000.531903
2727274 *0001V,01/02/70 01:25:14.600,1000.531550
2727367 *0001V,01/02/70 01:25:14.700,1000.530159
2727477 *0001V,01/02/70 01:25:14.800,1000.529959
2727570 *0001V,01/02/70 01:25:14.900,1000.531258
2727664 *0001V,01/02/70 01:25:15.000,1000.531137
2727773 *0001V,01/02/70 01:25:15.100,1000.530963
2727867 *0001V,01/02/70 01:25:15.200,1000.531740
2727976 *0001V,01/02/70 01:25:15.300,1000.532353
2728069 *0001V,01/02/70 01:25:15.400,1000.532527
2728163 *0001V,01/02/70 01:25:15.500,1000.533785
2728272 *0001V,01/02/70 01:25:15.600,1000.530021
2728366 *0001V,01/02/70 01:25:15.700,1000.529497
2728475 *0001V,01/02/70 01:25:15.800,1000.530114
2728569 *0001V,01/02/70 01:25:15.900,1000.532498
2728678 *0001V,01/02/70 01:25:16.000,1000.532900
2728771 *0001V,01/02/70 01:25:16.100,1000.534213
2728865 *0001V,01/02/70 01:25:16.200,1000.535333
2728974 *0001V,01/02/70 01:25:16.300,1000.534935
2729068 *0001V,01/02/70 01:25:16.400,1000.536100
2729177 *0001V,01/02/70 01:25:16.500,1000.536985
2729271 *0001V,01/02/70 01:25:16.600,1000.537553
2729364 *0001V,01/02/70 01:25:16.700,1000.539074
2729473 *0001V,01/02/70 01:25:16.800,1000.539830
2729567 *0001V,01/02/70 01:25:16.900,1000.541154
2729676 *0001V,01/02/70 01:25:17.000,1000.539935
2729770 *0001V,01/02/70 01:25:17.100,1000.541379
2729863 *0001V,01/02/70 01:25:17.200,1000.540992
2729973 *0001V,01/02/70 01:25:17.300,1000.541581
2730066 *0001V,01/02/70 01:25:17.400,1000.542426
2730175 *0001V,01/02/70 01:25:17.500,1000.540943
2730269 *0001V,01/02/70 01:25:17.600,1000.542358
2730363 *0001V,01/02/70 01:25:17.700,1000.541149
2730472 *0001V,01/02/70 01:25:17.800,1000.541576
2730565 *0001V,01/02/70 01:25:17.900,1000.540914
2730675 *0001V,01/02/70 01:25:18.000,1000.541258
2730768 *0001V,01/02/70 01:25:18.100,1000.542831
2730877 *0001V,01/02/70 01:25:18.200,1000.541421
2730971 *0001V,01/02/70 01:25:18.300,1000.543849
2731065 *0001V,01/02/70 01:25:18.400,1000.542372
2731174 *0001V,01/02/70 01:25:18.500,1000.543033
2731267 *0001V,01/02/70 01:25:18.600,1000.545137
2731377 *0001V,01/02/70 01:25:18.700,1000.546174
2731470 *0001V,01/02/70 01:25:18.800,1000.545531
2731564 *0001V,01/02/70 01:25:18.900,1000.544952
2731673 *0001V,01/02/70 01:25:19.000,1000.545550
2731767 *0001V,01/02/70 01:25:19.100,1000.545051
2731876 *0001V,01/02/70 01:25:19.200,1000.543899
2731969 *0001V,01/02/70 01:25:19.300,1000.543273
2732063 *0001V,01/02/70 01:25:19.400,1000.543526
2732172 *0001V,01/02/70 01:25:19.500,1000.544311
2732266 *0001V,01/02/70 01:25:19.600,1000.542884
2732375 *0001V,01/02/70 01:25:19.700,1000.541145
2732469 *0001V,01/02/70 01:25:19.800,1000.540301
2732578 *0001V,01/02/70 01:25:19.900,1000.539450
2732671 *0001V,01/02/70 01:25:20.000,1000.540417
2732765 *0001V,01/02/70 01:25:20.100,1000.539071
2732874 *0001V,01/02/70 01:25:20.200,1000.539092
2732968 *0001V,01/02/70 01:25:20.300,1000.538509
2733077 *0001V,01/02/70 01:25:20.400,1000.537850
2733171 *0001V,01/02/70 01:25:20.500,1000.538754
2733264 *0001V,01/02/70 01:25:20.600,1000.537248
2733373 *0001V,01/02/70 01:25:20.700,1000.539364
2733467 *0001V,01/02/70 01:25:20.800,1000.538364
2733576 *0001V,01/02/70 01:25:20.900,1000.539486
2733670 *0001V,01/02/70 01:25:21.000,1000.536897
2733763 *0001V,01/02/70 01:25:21.100,1000.538350
2733873 *0001V,01/02/70 01:25:21.200,1000.538071
2733966 *0001V,01/02/70 01:25:21.300,1000.537580
2734075 *0001V,01/02/70 01:25:21.400,1000.536874
2734169 *0001V,01/02/70 01:25:21.500,1000.537871
2734263 *0001V,01/02/70 01:25:21.600,1000.537891
2734372 *0001V,01/02/70 01:25:21.700,1000.539526
2734465 *0001V,01/02/70 01:25:21.800,1000.538719
2734575 *0001V,01/02/70 01:25:21.900,1000.538774
2734668 *0001V,01/02/70 01:25:22.000,1000.539185
2734777 *0001V,01/02/70 01:25:22.100,1000.541661
2734871 *0001V,01/02/70 01:25:22.200,1000.541141
2734965 *0001V,01/02/70 01:25:22.300,1000.542622
2735074 *0001V,01/02/70 01:25:22.400,1000.543547
2735167 *0001V,01/02/70 01:25:22.500,1000.543594
2735277 *0001V,01/02/70 01:25:22.600,1000.545368
2735370 *0001V,01/02/70 01:25:22.700,1000.544977
2735464 *0001V,01/02/70 01:25:22.800,1000.545282
2735573 *0001V,01/02/70 01:25:22.900,1000.546667
2735667 *0001V,01/02/70 01:25:23.000,1000.544984
2735776 *0001V,01/02/70 01:25:23.100,1000.544421
2735869 *0001V,01/02/70 01:25:23.200,1000.545828
2735963 *0001V,01/02/70 01:25:23.300,1000.543709
2736072 *0001V,01/02/70 01:25:23.400,1000.543393
2736166 *0001V,01/02/70 01:25:23.500,1000.544531
2736275 *0001V,01/02/70 01:25:23.600,1000.543775
2736369 *0001V,01/02/70 01:25:23.700,1000.542220
2736462 *0001V,01/02/70 01:25:23.800,1000.541614
2736571 *0001V,01/02/70 01:25:23.900,1000.539856
2736665 *0001V,01/02/70 01:25:24.000,1000.539532
2736774 *0001V,01/02/70 01:25:24.100,1000.539682
2736868 *0001V,01/02/70 01:25:24.200,1000.540053
2736977 *0001V,01/02/70 01:25:24.300,1000.540750
2737071 *0001V,01/02/70 01:25:24.400,1000.536609
2737164 *0001V,01/02/70 01:25:24.500,1000.535573
2737273 *0001V,01/02/70 01:25:24.600,1000.535418
2737367 *0001V,01/02/70 01:25:24.700,1000.534738
2737476 *0001V,01/02/70 01:25:24.800,1000.534254
2737570 *0001V,01/02/70 01:25:24.900,1000.532913
2737663 *0001V,01/02/70 01:25:25.000,1000.529744
2737773 *0001V,01/02/70 01:25:25.100,1000.529171
2737866 *0001V,01/02/70 01:25:25.200,1000.526041
2737975 *0001V,01/02/70 01:25:25.300,1000.526184
2738069 *0001V,01/02/70 01:25:25.400,1000.525022
2738178 *0001V,01/02/70 01:25:25.500,1000.523688
2738272 *0001V,01/02/70 01:25:25.600,1000.522122
2738365 *0001V,01/02/70 01:25:25.700,1000.521017
2738475 *0001V,01/02/70 01:25:25.800,1000.518724
2738568 *0001V,01/02/70 01:25:25.900,1000.517900
2738677 *0001V,01/02/70 01:25:26.000,1000.516111
2738771 *0001V,01/02/70 01:25:26.100,1000.514502
2738865 *0001V,01/02/70 01:25:26.200,1000.513391
2738974 *0001V,01/02/70 01:25:26.300,1000.515972
2739067 *0001V,01/02/70 01:25:26.400,1000.512654
2739177 *0001V,01/02/70 01:25:26.500,1000.513157
2739270 *0001V,01/02/70 01:25:26.600,1000.516186
2739364 *0001V,01/02/70 01:25:26.700,1000.516561
2739473 *0001V,01/02/70 01:25:26.800,1000.515836
2739567 *0001V,01/02/70 01:25:26.900,1000.516320
2739676 *0001V,01/02/70 01:25:27.000,1000.516035
2739769 *0001V,01/02/70 01:25:27.100,1000.517154
2739863 *0001V,01/02/70 01:25:27.200,1000.518548
2739972 *0001V,01/02/70 01:25:27.300,1000.514162
2740066 *0001V,01/02/70 01:25:27.400,1000.516872
2740175 *0001V,01/02/70 01:25:27.500,1000.519352
2740269 *0001V,01/02/70 01:25:27.600,1000.518263
2740378 *0001V,01/02/70 01:25:27.700,1000.521001
2740471 *0001V,01/02/70 01:25:27.800,1000.521920
2740565 *0001V,01/02/70 01:25:27.900,1000.520319
2740674 *0001V,01/02/70 01:25:28.000,1000.521615
2740768 *0001V,01/02/70 01:25:28.100,1000.523960
2740877 *0001V,01/02/70 01:25:28.200,1000.522188
2740971 *0001V,01/02/70 01:25:28.300,1000.526136
2741064 *0001V,01/02/70 01:25:28.400,1000.525425
2741173 *0001V,01/02/70 01:25:28.500,1000.526448
2741267 *0001V,01/02/70 01:25:28.600,1000.529355
2741376 *0001V,01/02/70 01:25:28.700,1000.528111
2741470 *0001V,01/02/70 01:25:28.800,1000.533011
2741563 *0001V,01/02/70 01:25:28.900,1000.532145
2741673 *0001V,01/02/70 01:25:29.000,1000.531268
2741766 *0001V,01/02/70 01:25:29.100,1000.535313
2741875 *0001V,01/02/70 01:25:29.200,1000.535215
2741969 *0001V,01/02/70 01:25:29.300,1000.535943
2742063 *0001V,01/02/70 01:25:29.400,1000.536605
2742172 *0001V,01/02/70 01:25:29.500,1000.538303
2742265 *0001V,01/02/70 01:25:29.600,1000.539316
2742375 *0001V,01/02/70 01:25:29.700,1000.540731
2742468 *0001V,01/02/70 01:25:29.800,1000.540656
2742577 *0001V,01/02/70 01:25:29.900,1000.540565
2742671 *0001V,01/02/70 01:25:30.000,1000.541595
2742765 *0001V,01/02/70 01:25:30.100,1000.539366
2742874 *0001V,01/02/70 01:25:30.200,1000.541340
2742967 *0001V,01/02/70 01:25:30.300,1000.537999
2743077 *0001V,01/02/70 01:25:30.400,1000.537897
2743170 *0001V,01/02/70 01:25:30.500,1000.539500
2743264 *0001V,01/02/70 01:25:30.600,1000.536849
2743373 *0001V,01/02/70 01:25:30.700,1000.537165
2743467 *0001V,01/02/70 01:25:30.800,1000.536693
2743576 *0001V,01/02/70 01:25:30.900,1000.537237
2743669 *0001V,01/02/70 01:25:31.000,1000.534743
2743763 *0001V,01/02/70 01:25:31.100,1000.535413
2743872 *0001V,01/02/70 01:25:31.200,1000.532538
2743966 *0001V,01/02/70 01:25:31.300,1000.533381
2744075 *0001V,01/02/70 01:25:31.400,1000.533185
2744169 *0001V,01/02/70 01:25:31.500,1000.531846
2744278 *0001V,01/02/70 01:25:31.600,1000.531579
2744371 *0001V,01/02/70 01:25:31.700,1000.531403
2744465 *0001V,01/02/70 01:25:31.800,1000.531186
2744574 *0001V,01/02/70 01:25:31.900,1000.529839
2744668 *0001V,01/02/70 01:25:32.000,1000.530438
2744777 *0001V,01/02/70 01:25:32.100,1000.529792
2744871 *0001V,01/02/70 01:25:32.200,1000.528609
2744964 *0001V,01/02/70 01:25:32.300,1000.530309
2745073 *0001V,01/02/70 01:25:32.400,1000.529029
2745167 *0001V,01/02/70 01:25:32.500,1000.528998
2745276 *0001V,01/02/70 01:25:32.600,1000.528837
2745370 *0001V,01/02/70 01:25:32.700,1000.527297
2745463 *0001V,01/02/70 01:25:32.800,1000.529944
2745573 *0001V,01/02/70 01:25:32.900,1000.528398
2745666 *0001V,01/02/70 01:25:33.000,1000.525508
2745775 *0001V,01/02/70 01:25:33.100,1000.526306
2745869 *0001V,01/02/70 01:25:33.200,1000.529013
2745963 *0001V,01/02/70 01:25:33.300,1000.525301
2746072 *0001V,01/02/70 01:25:33.400,1000.524873
2746165 *0001V,01/02/70 01:25:33.500,1000.527188
2746275 *0001V,01/02/70 01:25:33.600,1000.527845
2746368 *0001V,01/02/70 01:25:33.700,1000.526059
2746477 *0001V,01/02/70 01:25:33.800,1000.528070
2746571 *0001V,01/02/70 01:25:33.900,1000.526015
2746665 *0001V,01/02/70 01:25:34.000,1000.526636
2746774 *0001V,01/02/70 01:25:34.100,1000.526583
2746867 *0001V,01/02/70 01:25:34.200,1000.527914
2746977 *0001V,01/02/70 01:25:34.300,1000.527638
2747070 *0001V,01/02/70 01:25:34.400,1000.528080
2747164 *0001V,01/02/70 01:25:34.500,1000.528235
2747273 *0001V,01/02/70 01:25:34.600,1000.526099
2747367 *0001V,01/02/70 01:25:34.700,1000.524624
2747476 *0001V,01/02/70 01:25:34.800,1000.524463
2747569 *0001V,01/02/70 01:25:34.900,1000.525801
2747663 *0001V,01/02/70 01:25:35.000,1000.525431
2747772 *0001V,01/02/70 01:25:35.100,1000.526493
2747866 *0001V,01/02/70 01:25:35.200,1000.523919
2747975 *0001V,01/02/70 01:25:35.300,1000.525234
2748069 *0001V,01/02/70 01:25:35.400,1000.524363
2748178 *0001V,01/02/70 01:25:35.500,1000.522445
2748271 *0001V,01/02/70 01:25:35.600,1000.522544
2748365 *0001V,01/02/70 01:25:35.700,1000.522871
2748474 *0001V,01/02/70 01:25:35.800,1000.524162
2748568 *0001V,01/02/70 01:25:35.900,1000.525628
2748677 *0001V,01/02/70 01:25:36.000,1000.525621
2748771 *0001V,01/02/70 01:25:36.100,1000.526930
2748864 *0001V,01/02/70 01:25:36.200,1000.525981
2748973 *0001V,01/02/70 01:25:36.300,1000.525871
2749067 *0001V,01/02/70 01:25:36.400,1000.525901
2749176 *0001V,01/02/70 01:25:36.500,1000.523311
2749270 *0001V,01/02/70 01:25:36.600,1000.524476
2749363 *0001V,01/02/70 01:25:36.700,1000.525803
2749473 *0001V,01/02/70 01:25:36.800,1000.524417
2749566 *0001V,01/02/70 01:25:36.900,1000.523010
2749675 *0001V,01/02/70 01:25:37.000,1000.524649
2749769 *0001V,01/02/70 01:25:37.100,1000.522670
2749863 *0001V,01/02/70 01:25:37.200,1000.521083
2749972 *0001V,01/02/70 01:25:37.300,1000.525702
2750065 *0001V,01/02/70 01:25:37.400,1000.522532
2750175 *0001V,01/02/70 01:25:37.500,1000.525422
2750268 *0001V,01/02/70 01:25:37.600,1000.527303
2750377 *0001V,01/02/70 01:25:37.700,1000.529254
2750471 *0001V,01/02/70 01:25:37.800,1000.526781
2750565 *0001V,01/02/70 01:25:37.900,1000.527963
2750674 *0001V,01/02/70 01:25:38.000,1000.528605
2750767 *0001V,01/02/70 01:25:38.100,1000.528005
2750877 *0001V,01/02/70 01:25:38.200,1000.530101
2750970 *0001V,01/02/70 01:25:38.300,1000.528900
2751064 *0001V,01/02/70 01:25:38.400,1000.529823
2751173 *0001V,01/02/70 01:25:38.500,1000.530425
2751267 *0001V,01/02/70 01:25:38.600,1000.529895
2751376 *0001V,01/02/70 01:25:38.700,1000.530234
2751469 *0001V,01/02/70 01:25:38.800,1000.528702
2751563 *0001V,01/02/70 01:25:38.900,1000.530016
2751672 *0001V,01/02/70 01:25:39.000,1000.530042
2751766 *0001V,01/02/70 01:25:39.100,1000.528551
2751875 *0001V,01/02/70 01:25:39.200,1000.527535
2751969 *0001V,01/02/70 01:25:39.300,1000.527067
2752078 *0001V,01/02/70 01:25:39.400,1000.526951
2752171 *0001V,01/02/70 01:25:39.500,1000.527891
2752265 *0001V,01/02/70 01:25:39.600,1000.525899
2752374 *0001V,01/02/70 01:25:39.700,1000.525076
2752468 *0001V,01/02/70 01:25:39.800,1000.524617
2752577 *0001V,01/02/70 01:25:39.900,1000.523301
2752671 *0001V,01/02/70 01:25:40.000,1000.522903
2752764 *0001V,01/02/70 01:25:40.100,1000.523184
2752873 *0001V,01/02/70 01:25:40.200,1000.521849
2752967 *0001V,01/02/70 01:25:40.300,1000.521122
2753076 *0001V,01/02/70 01:25:40.400,1000.519795
2753170 *0001V,01/02/70 01:25:40.500,1000.521216
2753263 *0001V,01/02/70 01:25:40.600,1000.521493
2753373 *0001V,01/02/70 01:25:40.700,1000.519986
2753466 *0001V,01/02/70 01:25:40.800,1000.520013
2753575 *0001V,01/02/70 01:25:40.900,1000.521169
2753669 *0001V,01/02/70 01:25:41.000,1000.521215
2753763 *0001V,01/02/70 01:25:41.100,1000.521393
2753872 *0001V,01/02/70 01:25:41.200,1000.522098
2753965 *0001V,01/02/70 01:25:41.300,1000.522279
2754075 *0001V,01/02/70 01:25:41.400,1000.522639
2754168 *0001V,01/02/70 01:25:41.500,1000.524218
2754277 *0001V,01/02/70 01:25:41.600,1000.524774
2754371 *0001V,01/02/70 01:25:41.700,1000.523535
2754465 *0001V,01/02/70 01:25:41.800,1000.524300
2754574 *0001V,01/02/70 01:25:41.900,1000.525929
2754667 *0001V,01/02/70 01:25:42.000,1000.526335
2754777 *0001V,01/02/70 01:25:42.100,1000.525623
2754870 *0001V,01/02/70 01:25:42.200,1000.526750
2754964 *0001V,01/02/70 01:25:42.300,1000.527754
2755073 *0001V,01/02/70 01:25:42.400,1000.527771
2755167 *0001V,01/02/70 01:25:42.500,1000.528660
2755276 *0001V,01/02/70 01:25:42.600,1000.529990
2755369 *0001V,01/02/70 01:25:42.700,1000.529931
2755463 *0001V,01/02/70 01:25:42.800,1000.529962
2755572 *0001V,01/02/70 01:25:42.900,1000.532241
2755666 *0001V,01/02/70 01:25:43.000,1000.532182
2755775 *0001V,01/02/70 01:25:43.100,1000.532326
2755869 *0001V,01/02/70 01:25:43.200,1000.532481
2755978 *0001V,01/02/70 01:25:43.300,1000.533317
2756071 *0001V,01/02/70 01:25:43.400,1000.533400
2756165 *0001V,01/02/70 01:25:43.500,1000.532739
2756274 *0001V,01/02/70 01:25:43.600,1000.533760
2756368 *0001V,01/02/70 01:25:43.700,1000.533594
2756477 *0001V,01/02/70 01:25:43.800,1000.533607
2756571 *0001V,01/02/70 01:25:43.900,1000.533325
2756664 *0001V,01/02/70 01:25:44.000,1000.533775
2756773 *0001V,01/02/70 01:25:44.100,1000.534207
2756867 *0001V,01/02/70 01:25:44.200,1000.530961
2756976 *0001V,01/02/70 01:25:44.300,1000.532309
2757070 *0001V,01/02/70 01:25:44.400,1000.534457
2757163 *0001V,01/02/70 01:25:44.500,1000.531659
2757273 *0001V,01/02/70 01:25:44.600,1000.533587
2757366 *0001V,01/02/70 01:25:44.700,1000.536188
2757475 *0001V,01/02/70 01:25:44.800,1000.537717
2757569 *0001V,01/02/70 01:25:44.900,1000.538232
2757663 *0001V,01/02/70 01:25:45.000,1000.538373
2757772 *0001V,01/02/70 01:25:45.100,1000.538323
2757865 *0001V,01/02/70 01:25:45.200,1000.538474
2757975 *0001V,01/02/70 01:25:45.300,1000.538608
2758068 *0001V,01/02/70 01:25:45.400,1000.537773
2758177 *0001V,01/02/70 01:25:45.500,1000.538386
2758271 *0001V,01/02/70 01:25:45.600,1000.537982
2758365 *0001V,01/02/70 01:25:45.700,1000.536538
2758474 *0001V,01/02/70 01:25:45.800,1000.534500
2758567 *0001V,01/02/70 01:25:45.900,1000.532338
2758677 *0001V,01/02/70 01:25:46.000,1000.529222
2758770 *0001V,01/02/70 01:25:46.100,1000.527842
2758864 *0001V,01/02/70 01:25:46.200,1000.530014
2758973 *0001V,01/02/70 01:25:46.300,1000.525756
2759067 *0001V,01/02/70 01:25:46.400,1000.523301
2759176 *0001V,01/02/70 01:25:46.500,1000.519175
2759269 *0001V,01/02/70 01:25:46.600,1000.521002
2759363 *0001V,01/02/70 01:25:46.700,1000.519617
2759472 *0001V,01/02/70 01:25:46.800,1000.520147
2759566 *0001V,01/02/70 01:25:46.900,1000.520630
2759675 *0001V,01/02/70 01:25:47.000,1000.519370
2759769 *0001V,01/02/70 01:25:47.100,1000.517194
2759878 *0001V,01/02/70 01:25:47.200,1000.515178
2759971 *0001V,01/02/70 01:25:47.300,1000.515383
2800065 *0001V,01/02/70 01:25:47.400,1000.512305
2800174 *0001V,01/02/70 01:25:47.500,1000.509776
2800268 *0001V,01/02/70 01:25:47.600,1000.509038
2800377 *0001V,01/02/70 01:25:47.700,1000.509793
2800471 *0001V,01/02/70 01:25:47.800,1000.508847
2800564 *0001V,01/02/70 01:25:47.900,1000.508312
2800673 *0001V,01/02/70 01:25:48.000,1000.510272
2800767 *0001V,01/02/70 01:25:48.100,1000.508921
2800876 *0001V,01/02/70 01:25:48.200,1000.508163
2800970 *0001V,01/02/70 01:25:48.300,1000.506164
2801063 *0001V,01/02/70 01:25:48.400,1000.506608
2801173 *0001V,01/02/70 01:25:48.500,1000.505044
2801266 *0001V,01/02/70 01:25:48.600,1000.505096
2801375 *0001V,01/02/70 01:25:48.700,1000.504608
2801469 *0001V,01/02/70 01:25:48.800,1000.501963
2801563 *0001V,01/02/70 01:25:48.900,1000.503340
2801672 *0001V,01/02/70 01:25:49.000,1000.504362
2801765 *0001V,01/02/70 01:25:49.100,1000.504508
2801875 *0001V,01/02/70 01:25:49.200,1000.507602
2801968 *0001V,01/02/70 01:25:49.300,1000.505776
2802077 *0001V,01/02/70 01:25:49.400,1000.509006
2802171 *0001V,01/02/70 01:25:49.500,1000.509664
2802265 *0001V,01/02/70 01:25:49.600,1000.512298
2802374 *0001V,01/02/70 01:25:49.700,1000.511066
2802467 *0001V,01/02/70 01:25:49.800,1000.515084
2802577 *0001V,01/02/70 01:25:49.900,1000.518183
2802670 *0001V,01/02/70 01:25:50.000,1000.519310
2802764 *0001V,01/02/70 01:25:50.100,1000.521416
2802873 *0001V,01/02/70 01:25:50.200,1000.523279
2802967 *0001V,01/02/70 01:25:50.300,1000.526202
2803076 *0001V,01/02/70 01:25:50.400,1000.529520
2803169 *0001V,01/02/70 01:25:50.500,1000.529663
2803263 *0001V,01/02/70 01:25:50.600,1000.529899
2803372 *0001V,01/02/70 01:25:50.700,1000.532022
2803466 *0001V,01/02/70 01:25:50.800,1000.536055
2803575 *0001V,01/02/70 01:25:50.900,1000.534959
2803669 *0001V,01/02/70 01:25:51.000,1000.537257
2803778 *0001V,01/02/70 01:25:51.100,1000.538568
2803871 *0001V,01/02/70 01:25:51.200,1000.535339
2803965 *0001V,01/02/70 01:25:51.300,1000.539551
2804074 *0001V,01/02/70 01:25:51.400,1000.537405
2804168 *0001V,01/02/70 01:25:51.500,1000.538531
2804277 *0001V,01/02/70 01:25:51.600,1000.538133
2804371 *0001V,01/02/70 01:25:51.700,1000.539626
2804464 *0001V,01/02/70 01:25:51.800,1000.542715
2804573 *0001V,01/02/70 01:25:51.900,1000.541579
2804667 *0001V,01/02/70 01:25:52.000,1000.539550
2804776 *0001V,01/02/70 01:25:52.100,1000.541875
2804870 *0001V,01/02/70 01:25:52.200,1000.541554
2804963 *0001V,01/02/70 01:25:52.300,1000.543008
2805073 *0001V,01/02/70 01:25:52.400,1000.542738
2805166 *0001V,01/02/70 01:25:52.500,1000.542178
2805275 *0001V,01/02/70 01:25:52.600,1000.542117
2805369 *0001V,01/02/70 01:25:52.700,1000.541144
2805478 *0001V,01/02/70 01:25:52.800,1000.539733
2805572 *0001V,01/02/70 01:25:52.900,1000.539347
2805665 *0001V,01/02/70 01:25:53.000,1000.539670
2805775 *0001V,01/02/70 01:25:53.100,1000.539615
2805868 *0001V,01/02/70 01:25:53.200,1000.538672
2805977 *0001V,01/02/70 01:25:53.300,1000.537571
2806071 *0001V,01/02/70 01:25:53.400,1000.536239
2806165 *0001V,01/02/70 01:25:53.500,1000.536999
2806274 *0001V,01/02/70 01:25:53.600,1000.536020
2806367 *0001V,01/02/70 01:25:53.700,1000.535488
2806477 *0001V,01/02/70 01:25:53.800,1000.534566
2806570 *0001V,01/02/70 01:25:53.900,1000.533832
2806664 *0001V,01/02/70 01:25:54.000,1000.532972
2806773 *0001V,01/02/70 01:25:54.100,1000.532955
2806867 *0001V,01/02/70 01:25:54.200,1000.532660
2806976 *0001V,01/02/70 01:25:54.300,1000.531231
2807069 *0001V,01/02/70 01:25:54.400,1000.531005
2807163 *0001V,01/02/70 01:25:54.500,1000.529542
2807272 *0001V,01/02/70 01:25:54.600,1000.528871
2807366 *0001V,01/02/70 01:25:54.700,1000.528230
2807475 *0001V,01/02/70 01:25:54.800,1000.528185
2807569 *0001V,01/02/70 01:25:54.900,1000.527329
2807678 *0001V,01/02/70 01:25:55.000,1000.526271
2807771 *0001V,01/02/70 01:25:55.100,1000.524980
2807865 *0001V,01/02/70 01:25:55.200,1000.524953
2807974 *0001V,01/02/70 01:25:55.300,1000.525626
2808068 *0001V,01/02/70 01:25:55.400,1000.525260
2808177 *0001V,01/02/70 01:25:55.500,1000.524772
2808271 *0001V,01/02/70 01:25:55.600,1000.525018
2808364 *0001V,01/02/70 01:25:55.700,1000.525086
2808473 *0001V,01/02/70 01:25:55.800,1000.525060
2808567 *0001V,01/02/70 01:25:55.900,1000.524445
2808676 *0001V,01/02/70 01:25:56.000,1000.523720
2808770 *0001V,01/02/70 01:25:56.100,1000.523247
2808863 *0001V,01/02/70 01:25:56.200,1000.521912
2808973 *0001V,01/02/70 01:25:56.300,1000.520659
2809066 *0001V,01/02/70 01:25:56.400,1000.519087
2809175 *0001V,01/02/70 01:25:56.500,1000.517848
2809269 *0001V,01/02/70 01:25:56.600,1000.517626
2809378 *0001V,01/02/70 01:25:56.700,1000.518810
2809472 *0001V,01/02/70 01:25:56.800,1000.518976
2809565 *0001V,01/02/70 01:25:56.900,1000.519124
2809675 *0001V,01/02/70 01:25:57.000,1000.517761
2809768 *0001V,01/02/70 01:25:57.100,1000.518746
2809877 *0001V,01/02/70 01:25:57.200,1000.520403
2809971 *0001V,01/02/70 01:25:57.300,1000.522137
2810065 *0001V,01/02/70 01:25:57.400,1000.522714
2810174 *0001V,01/02/70 01:25:57.500,1000.523652
2810267 *0001V,01/02/70 01:25:57.600,1000.524435
2810377 *0001V,01/02/70 01:25:57.700,1000.525015
2810470 *0001V,01/02/70 01:25:57.800,1000.525614
2810564 *0001V,01/02/70 01:25:57.900,1000.526207
2810673 *0001V,01/02/70 01:25:58.000,1000.526189
2810767 *0001V,01/02/70 01:25:58.100,1000.526479
2810876 *0001V,01/02/70 01:25:58.200,1000.526872
2810969 *0001V,01/02/70 01:25:58.300,1000.527324
2811063 *0001V,01/02/70 01:25:58.400,1000.528021
2811172 *0001V,01/02/70 01:25:58.500,1000.527874
2811266 *0001V,01/02/70 01:25:58.600,1000.528359
2811375 *0001V,01/02/70 01:25:58.700,1000.529142
2811469 *0001V,01/02/70 01:25:58.800,1000.528476
2811578 *0001V,01/02/70 01:25:58.900,1000.528186
2811671 *0001V,01/02/70 01:25:59.000,1000.527541
2811765 *0001V,01/02/70 01:25:59.100,1000.525030
2811874 *0001V,01/02/70 01:25:59.200,1000.528488
2811968 *0001V,01/02/70 01:25:59.300,1000.526510
2812077 *0001V,01/02/70 01:25:59.400,1000.528697
2812171 *0001V,01/02/70 01:25:59.500,1000.531478
2812264 *0001V,01/02/70 01:25:59.600,1000.533720
2812373 *0001V,01/02/70 01:25:59.700,1000.534701
2812467 *0001V,01/02/70 01:25:59.800,1000.534691
2812576 *0001V,01/02/70 01:25:59.900,1000.535211
2812670 *0001V,01/02/70 01:26:00.000,1000.535423
2812763 *0001V,01/02/70 01:26:00.100,1000.536277
2812873 *0001V,01/02/70 01:26:00.200,1000.536293
2812966 *0001V,01/02/70 01:26:00.300,1000.537510
2813075 *0001V,01/02/70 01:26:00.400,1000.538842
2813169 *0001V,01/02/70 01:26:00.500,1000.538633
2813263 *0001V,01/02/70 01:26:00.600,1000.538644
2813372 *0001V,01/02/70 01:26:00.700,1000.538377
2813465 *0001V,01/02/70 01:26:00.800,1000.538110
2813575 *0001V,01/02/70 01:26:00.900,1000.538966
2813668 *0001V,01/02/70 01:26:01.000,1000.539169
2813777 *0001V,01/02/70 01:26:01.100,1000.538625
2813871 *0001V,01/02/70 01:26:01.200,1000.538832
2813965 *0001V,01/02/70 01:26:01.300,1000.539052
2814074 *0001V,01/02/70 01:26:01.400,1000.539768
2814167 *0001V,01/02/70 01:26:01.500,1000.538802
2814277 *0001V,01/02/70 01:26:01.600,1000.539281
2814370 *0001V,01/02/70 01:26:01.700,1000.540020
2814464 *0001V,01/02/70 01:26:01.800,1000.540277
2814573 *0001V,01/02/70 01:26:01.900,1000.539679
2814667 *0001V,01/02/70 01:26:02.000,1000.539989
2814776 *0001V,01/02/70 01:26:02.100,1000.540097
2814869 *0001V,01/02/70 01:26:02.200,1000.539939
2814963 *0001V,01/02/70 01:26:02.300,1000.539521
2815072 *0001V,01/02/70 01:26:02.400,1000.539757
2815166 *0001V,01/02/70 01:26:02.500,1000.539584
2815275 *0001V,01/02/70 01:26:02.600,1000.539571
2815369 *0001V,01/02/70 01:26:02.700,1000.540387
2815478 *0001V,01/02/70 01:26:02.800,1000.540669
2815571 *0001V,01/02/70 01:26:02.900,1000.540901
2815665 *0001V,01/02/70 01:26:03.000,1000.540283
2815774 *0001V,01/02/70 01:26:03.100,1000.540283
2815868 *0001V,01/02/70 01:26:03.200,1000.540545
2815977 *0001V,01/02/70 01:26:03.300,1000.540721
2816071 *0001V,01/02/70 01:26:03.400,1000.539712
2816164 *0001V,01/02/70 01:26:03.500,1000.539959
2816273 *0001V,01/02/70 01:26:03.600,1000.540403
2816367 *0001V,01/02/70 01:26:03.700,1000.541039
2816476 *0001V,01/02/70 01:26:03.800,1000.540874
2816570 *0001V,01/02/70 01:26:03.900,1000.540511
2816663 *0001V,01/02/70 01:26:04.000,1000.540944
2816773 *0001V,01/02/70 01:26:04.100,1000.540565
2816866 *0001V,01/02/70 01:26:04.200,1000.540578
2816975 *0001V,01/02/70 01:26:04.300,1000.540199
2817069 *0001V,01/02/70 01:26:04.400,1000.540740
2817163 *0001V,01/02/70 01:26:04.500,1000.540231
2817272 *0001V,01/02/70 01:26:04.600,1000.540005
2817365 *0001V,01/02/70 01:26:04.700,1000.538976
2817475 *0001V,01/02/70 01:26:04.800,1000.539360
2817568 *0001V,01/02/70 01:26:04.900,1000.538152
2817677 *0001V,01/02/70 01:26:05.000,1000.536936
2817771 *0001V,01/02/70 01:26:05.100,1000.537697
2817865 *0001V,01/02/70 01:26:05.200,1000.537460
2817974 *0001V,01/02/70 01:26:05.300,1000.537201
2818067 *0001V,01/02/70 01:26:05.400,1000.535617
2818177 *0001V,01/02/70 01:26:05.500,1000.533202
2818270 *0001V,01/02/70 01:26:05.600,1000.529531
2818364 *0001V,01/02/70 01:26:05.700,1000.530451
2818473 *0001V,01/02/70 01:26:05.800,1000.528093
2818567 *0001V,01/02/70 01:26:05.900,1000.527332
2818676 *0001V,01/02/70 01:26:06.000,1000.527461
2818769 *0001V,01/02/70 01:26:06.100,1000.526263
2818863 *0001V,01/02/70 01:26:06.200,1000.525256
2818972 *0001V,01/02/70 01:26:06.300,1000.524792
2819066 *0001V,01/02/70 01:26:06.400,1000.524995
2819175 *0001V,01/02/70 01:26:06.500,1000.523821
2819269 *0001V,01/02/70 01:26:06.600,1000.520768
2819362 *0001V,01/02/70 01:26:06.700,1000.519879
2819471 *0001V,01/02/70 01:26:06.800,1000.519433
2819565 *0001V,01/02/70 01:26:06.900,1000.518643
2819674 *0001V,01/02/70 01:26:07.000,1000.517787
2819768 *0001V,01/02/70 01:26:07.100,1000.516961
2819877 *0001V,01/02/70 01:26:07.200,1000.516712
2819971 *0001V,01/02/70 01:26:07.300,1000.517130
2820064 *0001V,01/02/70 01:26:07.400,1000.516846
2820173 *0001V,01/02/70 01:26:07.500,1000.515773
2820267 *0001V,01/02/70 01:26:07.600,1000.516380
2820376 *0001V,01/02/70 01:26:07.700,1000.517264
2820470 *0001V,01/02/70 01:26:07.800,1000.518038
2820563 *0001V,01/02/70 01:26:07.900,1000.518435
2820673 *0001V,01/02/70 01:26:08.000,1000.520142
2820766 *0001V,01/02/70 01:26:08.100,1000.521922
2820875 *0001V,01/02/70 01:26:08.200,1000.521920
2820969 *0001V,01/02/70 01:26:08.300,1000.523050
2821078 *0001V,01/02/70 01:26:08.400,1000.525145
2821172 *0001V,01/02/70 01:26:08.500,1000.527185
2821265 *0001V,01/02/70 01:26:08.600,1000.527737
2821375 *0001V,01/02/70 01:26:08.700,1000.529468
2821468 *0001V,01/02/70 01:26:08.800,1000.530960
2821577 *0001V,01/02/70 01:26:08.900,1000.532615
2821671 *0001V,01/02/70 01:26:09.000,1000.533649
2821765 *0001V,01/02/70 01:26:09.100,1000.535298
2821874 *0001V,01/02/70 01:26:09.200,1000.536857
2821967 *0001V,01/02/70 01:26:09.300,1000.537918
2822077 *0001V,01/02/70 01:26:09.400,1000.538170
2822170 *0001V,01/02/70 01:26:09.500,1000.539847
2822264 *0001V,01/02/70 01:26:09.600,1000.541186
2822373 *0001V,01/02/70 01:26:09.700,1000.542090
2822467 *0001V,01/02/70 01:26:09.800,1000.542863
2822576 *0001V,01/02/70 01:26:09.900,1000.544391
2822669 *0001V,01/02/70 01:26:10.000,1000.544873
2822763 *0001V,01/02/70 01:26:10.100,1000.545208
2822872 *0001V,01/02/70 01:26:10.200,1000.545337
2822966 *0001V,01/02/70 01:26:10.300,1000.545645
2823075 *0001V,01/02/70 01:26:10.400,1000.545669
2823169 *0001V,01/02/70 01:26:10.500,1000.545172
2823262 *0001V,01/02/70 01:26:10.600,1000.545013
2823371 *0001V,01/02/70 01:26:10.700,1000.545902
2823465 *0001V,01/02/70 01:26:10.800,1000.546028
2823574 *0001V,01/02/70 01:26:10.900,1000.544973
2823668 *0001V,01/02/70 01:26:11.000,1000.545414
2823777 *0001V,01/02/70 01:26:11.100,1000.544824
2823871 *0001V,01/02/70 01:26:11.200,1000.544252
2823964 *0001V,01/02/70 01:26:11.300,1000.543423
2824073 *0001V,01/02/70 01:26:11.400,1000.543142
2824167 *0001V,01/02/70 01:26:11.500,1000.543396
2824276 *0001V,01/02/70 01:26:11.600,1000.542548
2824370 *0001V,01/02/70 01:26:11.700,1000.542275
2824463 *0001V,01/02/70 01:26:11.800,1000.541714
2824573 *0001V,01/02/70 01:26:11.900,1000.541672
2824666 *0001V,01/02/70 01:26:12.000,1000.542143
2824775 *0001V,01/02/70 01:26:12.100,1000.541922
2824869 *0001V,01/02/70 01:26:12.200,1000.541401
2824963 *0001V,01/02/70 01:26:12.300,1000.542101
2825072 *0001V,01/02/70 01:26:12.400,1000.541608
2825165 *0001V,01/02/70 01:26:12.500,1000.540765
2825275 *0001V,01/02/70 01:26:12.600,1000.541667
2825368 *0001V,01/02/70 01:26:12.700,1000.541726
2825477 *0001V,01/02/70 01:26:12.800,1000.541487
2825571 *0001V,01/02/70 01:26:12.900,1000.542197
2825665 *0001V,01/02/70 01:26:13.000,1000.542451
2825774 *0001V,01/02/70 01:26:13.100,1000.542527
2825867 *0001V,01/02/70 01:26:13.200,1000.542676
2825977 *0001V,01/02/70 01:26:13.300,1000.542371
2826070 *0001V,01/02/70 01:26:13.400,1000.542590
2826164 *0001V,01/02/70 01:26:13.500,1000.542848
2826273 *0001V,01/02/70 01:26:13.600,1000.542831
2826367 *0001V,01/02/70 01:26:13.700,1000.542328
2826476 *0001V,01/02/70 01:26:13.800,1000.542112
2826569 *0001V,01/02/70 01:26:13.900,1000.541746
2826663 *0001V,01/02/70 01:26:14.000,1000.541269
2826772 *0001V,01/02/70 01:26:14.100,1000.540517
2826866 *0001V,01/02/70 01:26:14.200,1000.539872
2826975 *0001V,01/02/70 01:26:14.300,1000.539681
2827069 *0001V,01/02/70 01:26:14.400,1000.538585
2827178 *0001V,01/02/70 01:26:14.500,1000.538277
2827271 *0001V,01/02/70 01:26:14.600,1000.536650
2827365 *0001V,01/02/70 01:26:14.700,1000.536306
2827474 *0001V,01/02/70 01:26:14.800,1000.535280
2827568 *0001V,01/02/70 01:26:14.900,1000.534857
2827677 *0001V,01/02/70 01:26:15.000,1000.534099
2827771 *0001V,01/02/70 01:26:15.100,1000.532236
2827864 *0001V,01/02/70 01:26:15.200,1000.531271
2827973 *0001V,01/02/70 01:26:15.300,1000.530555
2828067 *0001V,01/02/70 01:26:15.400,1000.529126
2828176 *0001V,01/02/70 01:26:15.500,1000.527817
2828270 *0001V,01/02/70 01:26:15.600,1000.527384
2828363 *0001V,01/02/70 01:26:15.700,1000.526294
2828473 *0001V,01/02/70 01:26:15.800,1000.523880
2828566 *0001V,01/02/70 01:26:15.900,1000.522275
2828675 *0001V,01/02/70 01:26:16.000,1000.521796
2828769 *0001V,01/02/70 01:26:16.100,1000.521837
2828863 *0001V,01/02/70 01:26:16.200,1000.520464
2828972 *0001V,01/02/70 01:26:16.300,1000.519611
2829065 *0001V,01/02/70 01:26:16.400,1000.519792
2829175 *0001V,01/02/70 01:26:16.500,1000.518680
2829268 *0001V,01/02/70 01:26:16.600,1000.517440
2829377 *0001V,01/02/70 01:26:16.700,1000.517661
2829471 *0001V,01/02/70 01:26:16.800,1000.517465
2829565 *0001V,01/02/70 01:26:16.900,1000.517339
2829674 *0001V,01/02/70 01:26:17.000,1000.517539
2829767 *0001V,01/02/70 01:26:17.100,1000.518266
2829877 *0001V,01/02/70 01:26:17.200,1000.518760
2829970 *0001V,01/02/70 01:26:17.300,1000.519645
2830064 *0001V,01/02/70 01:26:17.400,1000.520203
2830173 *0001V,01/02/70 01:26:17.500,1000.520670
2830267 *0001V,01/02/70 01:26:17.600,1000.521918
2830376 *0001V,01/02/70 01:26:17.700,1000.523340
2830469 *0001V,01/02/70 01:26:17.800,1000.525283
2830563 *0001V,01/02/70 01:26:17.900,1000.526256
2830672 *0001V,01/02/70 01:26:18.000,1000.528034
2830766 *0001V,01/02/70 01:26:18.100,1000.528988
2830875 *0001V,01/02/70 01:26:18.200,1000.530705
2830969 *0001V,01/02/70 01:26:18.300,1000.530799
2831062 *0001V,01/02/70 01:26:18.400,1000.533173
2831171 *0001V,01/02/70 01:26:18.500,1000.534632
2831265 *0001V,01/02/70 01:26:18.600,1000.536828
2831374 *0001V,01/02/70 01:26:18.700,1000.537683
2831468 *0001V,01/02/70 01:26:18.800,1000.538557
2831577 *0001V,01/02/70 01:26:18.900,1000.540200
2831671 *0001V,01/02/70 01:26:19.000,1000.541808
2831764 *0001V,01/02/70 01:26:19.100,1000.542883
2831873 *0001V,01/02/70 01:26:19.200,1000.544265
2831967 *0001V,01/02/70 01:26:19.300,1000.545461
2832076 *0001V,01/02/70 01:26:19.400,1000.546225
2832170 *0001V,01/02/70 01:26:19.500,1000.546478
2832263 *0001V,01/02/70 01:26:19.600,1000.547530
2832373 *0001V,01/02/70 01:26:19.700,1000.548409
2832466 *0001V,01/02/70 01:26:19.800,1000.548684
2832575 *0001V,01/02/70 01:26:19.900,1000.549608
2832669 *0001V,01/02/70 01:26:20.000,1000.550347
2832763 *0001V,01/02/70 01:26:20.100,1000.550345
2832872 *0001V,01/02/70 01:26:20.200,1000.550957
2832965 *0001V,01/02/70 01:26:20.300,1000.550839
2833075 *0001V,01/02/70 01:26:20.400,1000.551524
2833168 *0001V,01/02/70 01:26:20.500,1000.551439
2833277 *0001V,01/02/70 01:26:20.600,1000.551502
2833371 *0001V,01/02/70 01:26:20.700,1000.549642
2833465 *0001V,01/02/70 01:26:20.800,1000.549261
2833574 *0001V,01/02/70 01:26:20.900,1000.549352
2833667 *0001V,01/02/70 01:26:21.000,1000.549256
2833777 *0001V,01/02/70 01:26:21.100,1000.547153
2833870 *0001V,01/02/70 01:26:21.200,1000.546645
2833964 *0001V,01/02/70 01:26:21.300,1000.546720
2834073 *0001V,01/02/70 01:26:21.400,1000.545534
2834167 *0001V,01/02/70 01:26:21.500,1000.544674
2834276 *0001V,01/02/70 01:26:21.600,1000.544098
2834369 *0001V,01/02/70 01:26:21.700,1000.543326
2834463 *0001V,01/02/70 01:26:21.800,1000.541843
2834572 *0001V,01/02/70 01:26:21.900,1000.541973
2834666 *0001V,01/02/70 01:26:22.000,1000.540584
2834775 *0001V,01/02/70 01:26:22.100,1000.539930
2834869 *0001V,01/02/70 01:26:22.200,1000.538454
2834978 *0001V,01/02/70 01:26:22.300,1000.537182
2835071 *0001V,01/02/70 01:26:22.400,1000.535240
2835165 *0001V,01/02/70 01:26:22.500,1000.533853
2835274 *0001V,01/02/70 01:26:22.600,1000.533009
2835368 *0001V,01/02/70 01:26:22.700,1000.531672
2835477 *0001V,01/02/70 01:26:22.800,1000.530334
2835571 *0001V,01/02/70 01:26:22.900,1000.529643
2835664 *0001V,01/02/70 01:26:23.000,1000.527985
2835773 *0001V,01/02/70 01:26:23.100,1000.526429
2835867 *0001V,01/02/70 01:26:23.200,1000.526105
2835976 *0001V,01/02/70 01:26:23.300,1000.524676
2836070 *0001V,01/02/70 01:26:23.400,1000.524162
2836163 *0001V,01/02/70 01:26:23.500,1000.524125
2836273 *0001V,01/02/70 01:26:23.600,1000.523763
2836366 *0001V,01/02/70 01:26:23.700,1000.523253
2836475 *0001V,01/02/70 01:26:23.800,1000.523399
2836569 *0001V,01/02/70 01:26:23.900,1000.522389
2836663 *0001V,01/02/70 01:26:24.000,1000.521807
2836772 *0001V,01/02/70 01:26:24.100,1000.522182
2836865 *0001V,01/02/70 01:26:24.200,1000.521811
2836975 *0001V,01/02/70 01:26:24.300,1000.523438
2837068 *0001V,01/02/70 01:26:24.400,1000.523894
2837177 *0001V,01/02/70 01:26:24.500,1000.524580
2837271 *0001V,01/02/70 01:26:24.600,1000.524636
2837365 *0001V,01/02/70 01:26:24.700,1000.526039
2837474 *0001V,01/02/70 01:26:24.800,1000.527642
2837567 *0001V,01/02/70 01:26:24.900,1000.527718
2837677 *0001V,01/02/70 01:26:25.000,1000.528852
2837770 *0001V,01/02/70 01:26:25.100,1000.529191
2837864 *0001V,01/02/70 01:26:25.200,1000.531360
2837973 *0001V,01/02/70 01:26:25.300,1000.532551
2838067 *0001V,01/02/70 01:26:25.400,1000.533988
2838176 *0001V,01/02/70 01:26:25.500,1000.535497
2838269 *0001V,01/02/70 01:26:25.600,1000.537438
2838363 *0001V,01/02/70 01:26:25.700,1000.538104
2838472 *0001V,01/02/70 01:26:25.800,1000.540405
2838566 *0001V,01/02/70 01:26:25.900,1000.542320
2838675 *0001V,01/02/70 01:26:26.000,1000.543591
2838769 *0001V,01/02/70 01:26:26.100,1000.544154
2838878 *0001V,01/02/70 01:26:26.200,1000.545679
2838971 *0001V,01/02/70 01:26:26.300,1000.546222
2839065 *0001V,01/02/70 01:26:26.400,1000.546453
2839174 *0001V,01/02/70 01:26:26.500,1000.547637
2839268 *0001V,01/02/70 01:26:26.600,1000.547996
2839377 *0001V,01/02/70 01:26:26.700,1000.548346
2839471 *0001V,01/02/70 01:26:26.800,1000.548443
2839564 *0001V,01/02/70 01:26:26.900,1000.549050
2839673 *0001V,01/02/70 01:26:27.000,1000.548867
2839767 *0001V,01/02/70 01:26:27.100,1000.548321
2839876 *0001V,01/02/70 01:26:27.200,1000.547912
2839970 *0001V,01/02/70 01:26:27.300,1000.547276
2840063 *0001V,01/02/70 01:26:27.400,1000.546773
2840173 *0001V,01/02/70 01:26:27.500,1000.546314
2840266 *0001V,01/02/70 01:26:27.600,1000.545535
2840375 *0001V,01/02/70 01:26:27.700,1000.544345
2840469 *0001V,01/02/70 01:26:27.800,1000.543175
2840563 *0001V,01/02/70 01:26:27.900,1000.542485
2840672 *0001V,01/02/70 01:26:28.000,1000.541217
2840765 *0001V,01/02/70 01:26:28.100,1000.540355
2840875 *0001V,01/02/70 01:26:28.200,1000.539214
2840968 *0001V,01/02/70 01:26:28.300,1000.538384
2841077 *0001V,01/02/70 01:26:28.400,1000.538002
2841171 *0001V,01/02/70 01:26:28.500,1000.537046
2841265 *0001V,01/02/70 01:26:28.600,1000.535664
2841374 *0001V,01/02/70 01:26:28.700,1000.535208
2841467 *0001V,01/02/70 01:26:28.800,1000.534112
2841577 *0001V,01/02/70 01:26:28.900,1000.533452
2841670 *0001V,01/02/70 01:26:29.000,1000.533115
2841764 *0001V,01/02/70 01:26:29.100,1000.532750
2841873 *0001V,01/02/70 01:26:29.200,1000.532884
2841967 *0001V,01/02/70 01:26:29.300,1000.532344
2842076 *0001V,01/02/70 01:26:29.400,1000.532757
2842169 *0001V,01/02/70 01:26:29.500,1000.533455
2842263 *0001V,01/02/70 01:26:29.600,1000.533890
2842372 *0001V,01/02/70 01:26:29.700,1000.534825
2842466 *0001V,01/02/70 01:26:29.800,1000.534795
2842575 *0001V,01/02/70 01:26:29.900,1000.535571
2842669 *0001V,01/02/70 01:26:30.000,1000.536284
2842778 *0001V,01/02/70 01:26:30.100,1000.536767
2842871 *0001V,01/02/70 01:26:30.200,1000.537283
2842965 *0001V,01/02/70 01:26:30.300,1000.538937
2843074 *0001V,01/02/70 01:26:30.400,1000.539428
2843168 *0001V,01/02/70 01:26:30.500,1000.539786
2843277 *0001V,01/02/70 01:26:30.600,1000.540941
2843371 *0001V,01/02/70 01:26:30.700,1000.541313
2843464 *0001V,01/02/70 01:26:30.800,1000.542103
2843573 *0001V,01/02/70 01:26:30.900,1000.542731
2843667 *0001V,01/02/70 01:26:31.000,1000.543292
2843776 *0001V,01/02/70 01:26:31.100,1000.543468
2843870 *0001V,01/02/70 01:26:31.200,1000.544005
2843963 *0001V,01/02/70 01:26:31.300,1000.543858
2844073 *0001V,01/02/70 01:26:31.400,1000.544289
2844166 *0001V,01/02/70 01:26:31.500,1000.543883
2844275 *0001V,01/02/70 01:26:31.600,1000.543735
2844369 *0001V,01/02/70 01:26:31.700,1000.543613
2844463 *0001V,01/02/70 01:26:31.800,1000.543674
2844572 *0001V,01/02/70 01:26:31.900,1000.543899
2844665 *0001V,01/02/70 01:26:32.000,1000.543449
2844775 *0001V,01/02/70 01:26:32.100,1000.542526
2844868 *0001V,01/02/70 01:26:32.200,1000.542006
2844977 *0001V,01/02/70 01:26:32.300,1000.541017
2845071 *0001V,01/02/70 01:26:32.400,1000.540521
2845165 *0001V,01/02/70 01:26:32.500,1000.541265
2845274 *0001V,01/02/70 01:26:32.600,1000.541000
2845367 *0001V,01/02/70 01:26:32.700,1000.539349
2845477 *0001V,01/02/70 01:26:32.800,1000.539191
2845570 *0001V,01/02/70 01:26:32.900,1000.539850
2845664 *0001V,01/02/70 01:26:33.000,1000.539803
2845773 *0001V,01/02/70 01:26:33.100,1000.539443
2845867 *0001V,01/02/70 01:26:33.200,1000.538505
2845976 *0001V,01/02/70 01:26:33.300,1000.540074
2846069 *0001V,01/02/70 01:26:33.400,1000.539526
2846163 *0001V,01/02/70 01:26:33.500,1000.540275
2846272 *0001V,01/02/70 01:26:33.600,1000.540394
2846366 *0001V,01/02/70 01:26:33.700,1000.540638
2846475 *0001V,01/02/70 01:26:33.800,1000.540558
2846569 *0001V,01/02/70 01:26:33.900,1000.540898
2846662 *0001V,01/02/70 01:26:34.000,1000.541072
2846771 *0001V,01/02/70 01:26:34.100,1000.541952
2846865 *0001V,01/02/70 01:26:34.200,1000.541726
2846974 *0001V,01/02/70 01:26:34.300,1000.542733
2847068 *0001V,01/02/70 01:26:34.400,1000.542824
2847177 *0001V,01/02/70 01:26:34.500,1000.543271
2847271 *0001V,01/02/70 01:26:34.600,1000.543224
2847364 *0001V,01/02/70 01:26:34.700,1000.543795
2847473 *0001V,01/02/70 01:26:34.800,1000.543064
2847567 *0001V,01/02/70 01:26:34.900,1000.543323
2847676 *0001V,01/02/70 01:26:35.000,1000.543087
2847770 *0001V,01/02/70 01:26:35.100,1000.543495
2847863 *0001V,01/02/70 01:26:35.200,1000.543287
2847973 *0001V,01/02/70 01:26:35.300,1000.543708
2848066 *0001V,01/02/70 01:26:35.400,1000.543228
2848175 *0001V,01/02/70 01:26:35.500,1000.542478
2848269 *0001V,01/02/70 01:26:35.600,1000.541430
2848363 *0001V,01/02/70 01:26:35.700,1000.541225
2848472 *0001V,01/02/70 01:26:35.800,1000.540918
2848565 *0001V,01/02/70 01:26:35.900,1000.540141
2848675 *0001V,01/02/70 01:26:36.000,1000.540274
2848768 *0001V,01/02/70 01:26:36.100,1000.539581
2848877 *0001V,01/02/70 01:26:36.200,1000.538279
2848971 *0001V,01/02/70 01:26:36.300,1000.538501
2849065 *0001V,01/02/70 01:26:36.400,1000.537725
2849174 *0001V,01/02/70 01:26:36.500,1000.536918
2849267 *0001V,01/02/70 01:26:36.600,1000.536313
2849377 *0001V,01/02/70 01:26:36.700,1000.534798
2849470 *0001V,01/02/70 01:26:36.800,1000.534954
2849564 *0001V,01/02/70 01:26:36.900,1000.532086
2849673 *0001V,01/02/70 01:26:37.000,1000.532822
2849767 *0001V,01/02/70 01:26:37.100,1000.533032
2849876 *0001V,01/02/70 01:26:37.200,1000.532884
2849969 *0001V,01/02/70 01:26:37.300,1000.531168
2850063 *0001V,01/02/70 01:26:37.400,1000.531239
2850172 *0001V,01/02/70 01:26:37.500,1000.531287
2850266 *0001V,01/02/70 01:26:37.600,1000.530703
2850375 *0001V,01/02/70 01:26:37.700,1000.532556
2850469 *0001V,01/02/70 01:26:37.800,1000.531031
2850562 *0001V,01/02/70 01:26:37.900,1000.530609
2850671 *0001V,01/02/70 01:26:38.000,1000.531234
2850765 *0001V,01/02/70 01:26:38.100,1000.531206
2850874 *0001V,01/02/70 01:26:38.200,1000.531253
2850968 *0001V,01/02/70 01:26:38.300,1000.532549
2851077 *0001V,01/02/70 01:26:38.400,1000.532751
2851171 *0001V,01/02/70 01:26:38.500,1000.533044
2851264 *0001V,01/02/70 01:26:38.600,1000.533509
2851373 *0001V,01/02/70 01:26:38.700,1000.535004
2851467 *0001V,01/02/70 01:26:38.800,1000.535338
2851576 *0001V,01/02/70 01:26:38.900,1000.536220
2851670 *0001V,01/02/70 01:26:39.000,1000.537893
2851763 *0001V,01/02/70 01:26:39.100,1000.538911
2851873 *0001V,01/02/70 01:26:39.200,1000.539429
2851966 *0001V,01/02/70 01:26:39.300,1000.539945
2852075 *0001V,01/02/70 01:26:39.400,1000.540728
2852169 *0001V,01/02/70 01:26:39.500,1000.541742
2852263 *0001V,01/02/70 01:26:39.600,1000.542665
2852372 *0001V,01/02/70 01:26:39.700,1000.544417
2852465 *0001V,01/02/70 01:26:39.800,1000.545927
2852575 *0001V,01/02/70 01:26:39.900,1000.545415
2852668 *0001V,01/02/70 01:26:40.000,1000.546746
2852777 *0001V,01/02/70 01:26:40.100,1000.546627
2852871 *0001V,01/02/70 01:26:40.200,1000.546185
2852965 *0001V,01/02/70 01:26:40.300,1000.546941
2853074 *0001V,01/02/70 01:26:40.400,1000.548650
2853167 *0001V,01/02/70 01:26:40.500,1000.549573
2853277 *0001V,01/02/70 01:26:40.600,1000.549366
2853370 *0001V,01/02/70 01:26:40.700,1000.550687
2853464 *0001V,01/02/70 01:26:40.800,1000.550811
2853573 *0001V,01/02/70 01:26:40.900,1000.551353
2853667 *0001V,01/02/70 01:26:41.000,1000.550640
2853776 *0001V,01/02/70 01:26:41.100,1000.550147
2853869 *0001V,01/02/70 01:26:41.200,1000.550410
2853963 *0001V,01/02/70 01:26:41.300,1000.550179
2854072 *0001V,01/02/70 01:26:41.400,1000.550850
2854166 *0001V,01/02/70 01:26:41.500,1000.550192
2854275 *0001V,01/02/70 01:26:41.600,1000.550224
2854369 *0001V,01/02/70 01:26:41.700,1000.550250
2854478 *0001V,01/02/70 01:26:41.800,1000.550446
2854571 *0001V,01/02/70 01:26:41.900,1000.548888
2854665 *0001V,01/02/70 01:26:42.000,1000.549554
2854774 *0001V,01/02/70 01:26:42.100,1000.550687
2854868 *0001V,01/02/70 01:26:42.200,1000.548436
2854977 *0001V,01/02/70 01:26:42.300,1000.548702
2855071 *0001V,01/02/70 01:26:42.400,1000.549034
2855164 *0001V,01/02/70 01:26:42.500,1000.549119
2855273 *0001V,01/02/70 01:26:42.600,1000.548911
2855367 *0001V,01/02/70 01:26:42.700,1000.549071
2855476 *0001V,01/02/70 01:26:42.800,1000.548497
2855570 *0001V,01/02/70 01:26:42.900,1000.548820
2855663 *0001V,01/02/70 01:26:43.000,1000.549390
2855773 *0001V,01/02/70 01:26:43.100,1000.548667
2855866 *0001V,01/02/70 01:26:43.200,1000.548947
2855975 *0001V,01/02/70 01:26:43.300,1000.547954
2856069 *0001V,01/02/70 01:26:43.400,1000.547725
2856163 *0001V,01/02/70 01:26:43.500,1000.547102
2856272 *0001V,01/02/70 01:26:43.600,1000.547374
2856365 *0001V,01/02/70 01:26:43.700,1000.546962
2856475 *0001V,01/02/70 01:26:43.800,1000.546774
2856568 *0001V,01/02/70 01:26:43.900,1000.545748
2856677 *0001V,01/02/70 01:26:44.000,1000.544972
2856771 *0001V,01/02/70 01:26:44.100,1000.543767
2856865 *0001V,01/02/70 01:26:44.200,1000.543283
2856974 *0001V,01/02/70 01:26:44.300,1000.543421
2857067 *0001V,01/02/70 01:26:44.400,1000.542553
2857177 *0001V,01/02/70 01:26:44.500,1000.541532
2857270 *0001V,01/02/70 01:26:44.600,1000.539708
2857364 *0001V,01/02/70 01:26:44.700,1000.540308
2857473 *0001V,01/02/70 01:26:44.800,1000.537627
2857567 *0001V,01/02/70 01:26:44.900,1000.536922
2857676 *0001V,01/02/70 01:26:45.000,1000.537960
2857769 *0001V,01/02/70 01:26:45.100,1000.536635
2857863 *0001V,01/02/70 01:26:45.200,1000.534353
2857972 *0001V,01/02/70 01:26:45.300,1000.534862
2858066 *0001V,01/02/70 01:26:45.400,1000.534815
2858175 *0001V,01/02/70 01:26:45.500,1000.532162
2858269 *0001V,01/02/70 01:26:45.600,1000.532589
2858362 *0001V,01/02/70 01:26:45.700,1000.532654
2858471 *0001V,01/02/70 01:26:45.800,1000.531737
2858565 *0001V,01/02/70 01:26:45.900,1000.530376
2858674 *0001V,01/02/70 01:26:46.000,1000.530125
2858768 *0001V,01/02/70 01:26:46.100,1000.530711
2858877 *0001V,01/02/70 01:26:46.200,1000.530849
2858971 *0001V,01/02/70 01:26:46.300,1000.531222
2859064 *0001V,01/02/70 01:26:46.400,1000.527807
2859173 *0001V,01/02/70 01:26:46.500,1000.530404
2859267 *0001V,01/02/70 01:26:46.600,1000.530368
2859376 *0001V,01/02/70 01:26:46.700,1000.529107
2859470 *0001V,01/02/70 01:26:46.800,1000.529835
2859563 *0001V,01/02/70 01:26:46.900,1000.530378
2859673 *0001V,01/02/70 01:26:47.000,1000.531207
2859766 *0001V,01/02/70 01:26:47.100,1000.531531
2859875 *0001V,01/02/70 01:26:47.200,1000.533368
2859969 *0001V,01/02/70 01:26:47.300,1000.533045
2900063 *0001V,01/02/70 01:26:47.400,1000.536201
2900172 *0001V,01/02/70 01:26:47.500,1000.536143
2900265 *0001V,01/02/70 01:26:47.600,1000.536353
2900375 *0001V,01/02/70 01:26:47.700,1000.538780
2900468 *0001V,01/02/70 01:26:47.800,1000.539754
2900577 *0001V,01/02/70 01:26:47.900,1000.541977
2900671 *0001V,01/02/70 01:26:48.000,1000.544607
2900765 *0001V,01/02/70 01:26:48.100,1000.544259
2900874 *0001V,01/02/70 01:26:48.200,1000.545290
2900967 *0001V,01/02/70 01:26:48.300,1000.547453
2901077 *0001V,01/02/70 01:26:48.400,1000.549027
2901170 *0001V,01/02/70 01:26:48.500,1000.549344
2901264 *0001V,01/02/70 01:26:48.600,1000.549409
2901373 *0001V,01/02/70 01:26:48.700,1000.550537
2901467 *0001V,01/02/70 01:26:48.800,1000.551510
2901576 *0001V,01/02/70 01:26:48.900,1000.551030
2901669 *0001V,01/02/70 01:26:49.000,1000.552145
2901763 *0001V,01/02/70 01:26:49.100,1000.552689
2901872 *0001V,01/02/70 01:26:49.200,1000.553280
2901966 *0001V,01/02/70 01:26:49.300,1000.552893
2902075 *0001V,01/02/70 01:26:49.400,1000.551582
2902169 *0001V,01/02/70 01:26:49.500,1000.551661
2902262 *0001V,01/02/70 01:26:49.600,1000.551830
2902371 *0001V,01/02/70 01:26:49.700,1000.552015
2902465 *0001V,01/02/70 01:26:49.800,1000.550516
2902574 *0001V,01/02/70 01:26:49.900,1000.548543
2902668 *0001V,01/02/70 01:26:50.000,1000.548747
2902777 *0001V,01/02/70 01:26:50.100,1000.548810
2902871 *0001V,01/02/70 01:26:50.200,1000.547040
2902964 *0001V,01/02/70 01:26:50.300,1000.545603
2903073 *0001V,01/02/70 01:26:50.400,1000.544447
2903167 *0001V,01/02/70 01:26:50.500,1000.544073
2903276 *0001V,01/02/70 01:26:50.600,1000.542625
2903370 *0001V,01/02/70 01:26:50.700,1000.541051
2903463 *0001V,01/02/70 01:26:50.800,1000.539571
2903573 *0001V,01/02/70 01:26:50.900,1000.537998
2903666 *0001V,01/02/70 01:26:51.000,1000.535879
2903775 *0001V,01/02/70 01:26:51.100,1000.535206
2903869 *0001V,01/02/70 01:26:51.200,1000.535614
2903963 *0001V,01/02/70 01:26:51.300,1000.532002
2904072 *0001V,01/02/70 01:26:51.400,1000.532402
2904165 *0001V,01/02/70 01:26:51.500,1000.530469
2904275 *0001V,01/02/70 01:26:51.600,1000.528802
2904368 *0001V,01/02/70 01:26:51.700,1000.528395
2904477 *0001V,01/02/70 01:26:51.800,1000.528887
2904571 *0001V,01/02/70 01:26:51.900,1000.527857
2904665 *0001V,01/02/70 01:26:52.000,1000.527953
2904774 *0001V,01/02/70 01:26:52.100,1000.528572
2904867 *0001V,01/02/70 01:26:52.200,1000.528405
2904977 *0001V,01/02/70 01:26:52.300,1000.528419
2905070 *0001V,01/02/70 01:26:52.400,1000.528830
2905164 *0001V,01/02/70 01:26:52.500,1000.529881
2905273 *0001V,01/02/70 01:26:52.600,1000.528212
2905367 *0001V,01/02/70 01:26:52.700,1000.528953
2905476 *0001V,01/02/70 01:26:52.800,1000.530263
2905569 *0001V,01/02/70 01:26:52.900,1000.531716
2905663 *0001V,01/02/70 01:26:53.000,1000.530975
2905772 *0001V,01/02/70 01:26:53.100,1000.531631
2905866 *0001V,01/02/70 01:26:53.200,1000.532107
2905975 *0001V,01/02/70 01:26:53.300,1000.534742
2906069 *0001V,01/02/70 01:26:53.400,1000.535172
2906178 *0001V,01/02/70 01:26:53.500,1000.537005
2906271 *0001V,01/02/70 01:26:53.600,1000.538481
2906365 *0001V,01/02/70 01:26:53.700,1000.540292
2906474 *0001V,01/02/70 01:26:53.800,1000.540599
2906568 *0001V,01/02/70 01:26:53.900,1000.543959
2906677 *0001V,01/02/70 01:26:54.000,1000.544238
2906771 *0001V,01/02/70 01:26:54.100,1000.544215
2906864 *0001V,01/02/70 01:26:54.200,1000.547729
2906973 *0001V,01/02/70 01:26:54.300,1000.544507
2907067 *0001V,01/02/70 01:26:54.400,1000.546014
2907176 *0001V,01/02/70 01:26:54.500,1000.547517
2907270 *0001V,01/02/70 01:26:54.600,1000.544381
2907363 *0001V,01/02/70 01:26:54.700,1000.547857
2907473 *0001V,01/02/70 01:26:54.800,1000.549908
2907566 *0001V,01/02/70 01:26:54.900,1000.547399
2907675 *0001V,01/02/70 01:26:55.000,1000.549401
2907769 *0001V,01/02/70 01:26:55.100,1000.550610
2907863 *0001V,01/02/70 01:26:55.200,1000.550438
2907972 *0001V,01/02/70 01:26:55.300,1000.550389
2908065 *0001V,01/02/70 01:26:55.400,1000.547994
2908175 *0001V,01/02/70 01:26:55.500,1000.549168
2908268 *0001V,01/02/70 01:26:55.600,1000.547103
2908362 *0001V,01/02/70 01:26:55.700,1000.546937
2908471 *0001V,01/02/70 01:26:55.800,1000.546297
2908565 *0001V,01/02/70 01:26:55.900,1000.546948
2908674 *0001V,01/02/70 01:26:56.000,1000.545975
2908767 *0001V,01/02/70 01:26:56.100,1000.546950
2908877 *0001V,01/02/70 01:26:56.200,1000.545421
2908970 *0001V,01/02/70 01:26:56.300,1000.545004
2909064 *0001V,01/02/70 01:26:56.400,1000.544101
2909173 *0001V,01/02/70 01:26:56.500,1000.542477
2909267 *0001V,01/02/70 01:26:56.600,1000.541215
2909376 *0001V,01/02/70 01:26:56.700,1000.540495
2909469 *0001V,01/02/70 01:26:56.800,1000.539217
2909563 *0001V,01/02/70 01:26:56.900,1000.537773
2909672 *0001V,01/02/70 01:26:57.000,1000.535114
2909766 *0001V,01/02/70 01:26:57.100,1000.536395
2909875 *0001V,01/02/70 01:26:57.200,1000.536087
2909969 *0001V,01/02/70 01:26:57.300,1000.536591
2910062 *0001V,01/02/70 01:26:57.400,1000.534036
2910171 *0001V,01/02/70 01:26:57.500,1000.532392
2910265 *0001V,01/02/70 01:26:57.600,1000.535135
2910374 *0001V,01/02/70 01:26:57.700,1000.534846
2910468 *0001V,01/02/70 01:26:57.800,1000.536476
2910577 *0001V,01/02/70 01:26:57.900,1000.536900
2910671 *0001V,01/02/70 01:26:58.000,1000.536593
2910764 *0001V,01/02/70 01:26:58.100,1000.536619
2910873 *0001V,01/02/70 01:26:58.200,1000.536320
2910967 *0001V,01/02/70 01:26:58.300,1000.534887
2911076 *0001V,01/02/70 01:26:58.400,1000.534664
2911170 *0001V,01/02/70 01:26:58.500,1000.534588
2911263 *0001V,01/02/70 01:26:58.600,1000.534412
2911373 *0001V,01/02/70 01:26:58.700,1000.534423
2911466 *0001V,01/02/70 01:26:58.800,1000.534390
2911575 *0001V,01/02/70 01:26:58.900,1000.534712
2911669 *0001V,01/02/70 01:26:59.000,1000.533971
2911763 *0001V,01/02/70 01:26:59.100,1000.535861
2911872 *0001V,01/02/70 01:26:59.200,1000.536813
2911965 *0001V,01/02/70 01:26:59.300,1000.537459
2912075 *0001V,01/02/70 01:26:59.400,1000.536720
2912168 *0001V,01/02/70 01:26:59.500,1000.537793
2912277 *0001V,01/02/70 01:26:59.600,1000.538528
2912371 *0001V,01/02/70 01:26:59.700,1000.540104
2912465 *0001V,01/02/70 01:26:59.800,1000.539171
2912574 *0001V,01/02/70 01:26:59.900,1000.539942
2912667 *0001V,01/02/70 01:27:00.000,1000.541066
2912777 *0001V,01/02/70 01:27:00.100,1000.538461
2912870 *0001V,01/02/70 01:27:00.200,1000.541274
2912964 *0001V,01/02/70 01:27:00.300,1000.543258
2913073 *0001V,01/02/70 01:27:00.400,1000.545088
2913167 *0001V,01/02/70 01:27:00.500,1000.545250
2913276 *0001V,01/02/70 01:27:00.600,1000.546173
2913369 *0001V,01/02/70 01:27:00.700,1000.545963
2913463 *0001V,01/02/70 01:27:00.800,1000.547961
2913572 *0001V,01/02/70 01:27:00.900,1000.550505
2913666 *0001V,01/02/70 01:27:01.000,1000.550743
2913775 *0001V,01/02/70 01:27:01.100,1000.552267
2913869 *0001V,01/02/70 01:27:01.200,1000.551788
2913978 *0001V,01/02/70 01:27:01.300,1000.552406
2914071 *0001V,01/02/70 01:27:01.400,1000.552581
2914165 *0001V,01/02/70 01:27:01.500,1000.553032
2914274 *0001V,01/02/70 01:27:01.600,1000.554754
2914368 *0001V,01/02/70 01:27:01.700,1000.554387
2914477 *0001V,01/02/70 01:27:01.800,1000.554422
2914571 *0001V,01/02/70 01:27:01.900,1000.556098
2914664 *0001V,01/02/70 01:27:02.000,1000.555703
2914773 *0001V,01/02/70 01:27:02.100,1000.555462
2914867 *0001V,01/02/70 01:27:02.200,1000.555031
2914976 *0001V,01/02/70 01:27:02.300,1000.556279
2915070 *0001V,01/02/70 01:27:02.400,1000.555074
2915163 *0001V,01/02/70 01:27:02.500,1000.554032
2915273 *0001V,01/02/70 01:27:02.600,1000.553819
2915366 *0001V,01/02/70 01:27:02.700,1000.555583
2915475 *0001V,01/02/70 01:27:02.800,1000.554469
2915569 *0001V,01/02/70 01:27:02.900,1000.553555
2915663 *0001V,01/02/70 01:27:03.000,1000.553566
2915772 *0001V,01/02/70 01:27:03.100,1000.552704
2915865 *0001V,01/02/70 01:27:03.200,1000.552181
2915975 *0001V,01/02/70 01:27:03.300,1000.551737
2916068 *0001V,01/02/70 01:27:03.400,1000.551221
2916177 *0001V,01/02/70 01:27:03.500,1000.550950
2916271 *0001V,01/02/70 01:27:03.600,1000.549164
2916365 *0001V,01/02/70 01:27:03.700,1000.549302
2916474 *0001V,01/02/70 01:27:03.800,1000.547930
2916567 *0001V,01/02/70 01:27:03.900,1000.546296
2916677 *0001V,01/02/70 01:27:04.000,1000.545927
2916770 *0001V,01/02/70 01:27:04.100,1000.545243
2916864 *0001V,01/02/70 01:27:04.200,1000.544169
2916973 *0001V,01/02/70 01:27:04.300,1000.543397
2917067 *0001V,01/02/70 01:27:04.400,1000.542602
2917176 *0001V,01/02/70 01:27:04.500,1000.541859
2917269 *0001V,01/02/70 01:27:04.600,1000.541208
2917363 *0001V,01/02/70 01:27:04.700,1000.540925
2917472 *0001V,01/02/70 01:27:04.800,1000.539968
2917566 *0001V,01/02/70 01:27:04.900,1000.539349
2917675 *0001V,01/02/70 01:27:05.000,1000.538625
2917769 *0001V,01/02/70 01:27:05.100,1000.537936
2917862 *0001V,01/02/70 01:27:05.200,1000.537287
2917971 *0001V,01/02/70 01:27:05.300,1000.538195
2918065 *0001V,01/02/70 01:27:05.400,1000.537264
2918174 *0001V,01/02/70 01:27:05.500,1000.537469
2918268 *0001V,01/02/70 01:27:05.600,1000.537306
2918377 *0001V,01/02/70 01:27:05.700,1000.537476
2918471 *0001V,01/02/70 01:27:05.800,1000.537933
2918564 *0001V,01/02/70 01:27:05.900,1000.537186
2918673 *0001V,01/02/70 01:27:06.000,1000.537169
2918767 *0001V,01/02/70 01:27:06.100,1000.537730
2918876 *0001V,01/02/70 01:27:06.200,1000.537160
2918970 *0001V,01/02/70 01:27:06.300,1000.538429
2919063 *0001V,01/02/70 01:27:06.400,1000.537873
2919173 *0001V,01/02/70 01:27:06.500,1000.539015
2919266 *0001V,01/02/70 01:27:06.600,1000.539782
2919375 *0001V,01/02/70 01:27:06.700,1000.539960
2919469 *0001V,01/02/70 01:27:06.800,1000.539974
2919563 *0001V,01/02/70 01:27:06.900,1000.541197
2919672 *0001V,01/02/70 01:27:07.000,1000.541041
2919765 *0001V,01/02/70 01:27:07.100,1000.542053
2919875 *0001V,01/02/70 01:27:07.200,1000.542522
2919968 *0001V,01/02/70 01:27:07.300,1000.544133
2920077 *0001V,01/02/70 01:27:07.400,1000.544032
2920171 *0001V,01/02/70 01:27:07.500,1000.545707
2920265 *0001V,01/02/70 01:27:07.600,1000.545126
2920374 *0001V,01/02/70 01:27:07.700,1000.545931
2920467 *0001V,01/02/70 01:27:07.800,1000.546121
2920577 *0001V,01/02/70 01:27:07.900,1000.545674
2920670 *0001V,01/02/70 01:27:08.000,1000.545638
2920764 *0001V,01/02/70 01:27:08.100,1000.546630
2920873 *0001V,01/02/70 01:27:08.200,1000.546975
2920967 *0001V,01/02/70 01:27:08.300,1000.548641
2921076 *0001V,01/02/70 01:27:08.400,1000.549409
2921170 *0001V,01/02/70 01:27:08.500,1000.547894
2921263 *0001V,01/02/70 01:27:08.600,1000.548382
2921372 *0001V,01/02/70 01:27:08.700,1000.549007
2921466 *0001V,01/02/70 01:27:08.800,1000.548958
2921575 *0001V,01/02/70 01:27:08.900,1000.549584
2921669 *0001V,01/02/70 01:27:09.000,1000.550180
2921778 *0001V,01/02/70 01:27:09.100,1000.550685
2921872 *0001V,01/02/70 01:27:09.200,1000.551051
2921965 *0001V,01/02/70 01:27:09.300,1000.550195
2922074 *0001V,01/02/70 01:27:09.400,1000.551758
2922168 *0001V,01/02/70 01:27:09.500,1000.553776
2922277 *0001V,01/02/70 01:27:09.600,1000.554083
2922371 *0001V,01/02/70 01:27:09.700,1000.553945
2922464 *0001V,01/02/70 01:27:09.800,1000.554727
2922574 *0001V,01/02/70 01:27:09.900,1000.554893
2922667 *0001V,01/02/70 01:27:10.000,1000.555368
2922776 *0001V,01/02/70 01:27:10.100,1000.555599
2922870 *0001V,01/02/70 01:27:10.200,1000.555013
2922964 *0001V,01/02/70 01:27:10.300,1000.555265
2923073 *0001V,01/02/70 01:27:10.400,1000.552930
2923166 *0001V,01/02/70 01:27:10.500,1000.553111
2923276 *0001V,01/02/70 01:27:10.600,1000.553916
2923369 *0001V,01/02/70 01:27:10.700,1000.553689
2923463 *0001V,01/02/70 01:27:10.800,1000.552582
2923572 *0001V,01/02/70 01:27:10.900,1000.551279
2923666 *0001V,01/02/70 01:27:11.000,1000.548816
2923775 *0001V,01/02/70 01:27:11.100,1000.548828
2923868 *0001V,01/02/70 01:27:11.200,1000.547253
2923978 *0001V,01/02/70 01:27:11.300,1000.546254
2924071 *0001V,01/02/70 01:27:11.400,1000.545918
2924165 *0001V,01/02/70 01:27:11.500,1000.544786
2924274 *0001V,01/02/70 01:27:11.600,1000.543407
2924368 *0001V,01/02/70 01:27:11.700,1000.542901
2924477 *0001V,01/02/70 01:27:11.800,1000.542577
2924570 *0001V,01/02/70 01:27:11.900,1000.541253
2924664 *0001V,01/02/70 01:27:12.000,1000.541388
2924773 *0001V,01/02/70 01:27:12.100,1000.541380
2924867 *0001V,01/02/70 01:27:12.200,1000.541018
2924976 *0001V,01/02/70 01:27:12.300,1000.540503
2925070 *0001V,01/02/70 01:27:12.400,1000.539821
2925163 *0001V,01/02/70 01:27:12.500,1000.538826
2925272 *0001V,01/02/70 01:27:12.600,1000.538656
2925366 *0001V,01/02/70 01:27:12.700,1000.538312
2925475 *0001V,01/02/70 01:27:12.800,1000.538180
2925569 *0001V,01/02/70 01:27:12.900,1000.538049
2925662 *0001V,01/02/70 01:27:13.000,1000.538173
2925772 *0001V,01/02/70 01:27:13.100,1000.538139
2925865 *0001V,01/02/70 01:27:13.200,1000.537651
2925974 *0001V,01/02/70 01:27:13.300,1000.539354
2926068 *0001V,01/02/70 01:27:13.400,1000.539048
2926177 *0001V,01/02/70 01:27:13.500,1000.538726
2926271 *0001V,01/02/70 01:27:13.600,1000.539778
2926364 *0001V,01/02/70 01:27:13.700,1000.540962
2926474 *0001V,01/02/70 01:27:13.800,1000.542376
2926567 *0001V,01/02/70 01:27:13.900,1000.542952
2926676 *0001V,01/02/70 01:27:14.000,1000.542117
2926770 *0001V,01/02/70 01:27:14.100,1000.542236
2926864 *0001V,01/02/70 01:27:14.200,1000.541954
2926973 *0001V,01/02/70 01:27:14.300,1000.543161
2927066 *0001V,01/02/70 01:27:14.400,1000.545222
2927176 *0001V,01/02/70 01:27:14.500,1000.547439
2927269 *0001V,01/02/70 01:27:14.600,1000.549105
2927363 *0001V,01/02/70 01:27:14.700,1000.550563
2927472 *0001V,01/02/70 01:27:14.800,1000.552428
2927566 *0001V,01/02/70 01:27:14.900,1000.552799
2927675 *0001V,01/02/70 01:27:15.000,1000.553605
2927768 *0001V,01/02/70 01:27:15.100,1000.554702
2927878 *0001V,01/02/70 01:27:15.200,1000.555201
2927971 *0001V,01/02/70 01:27:15.300,1000.555177
2928065 *0001V,01/02/70 01:27:15.400,1000.557119
2928174 *0001V,01/02/70 01:27:15.500,1000.558778
2928268 *0001V,01/02/70 01:27:15.600,1000.557603
2928377 *0001V,01/02/70 01:27:15.700,1000.557764
2928470 *0001V,01/02/70 01:27:15.800,1000.558814
2928564 *0001V,01/02/70 01:27:15.900,1000.558207
2928673 *0001V,01/02/70 01:27:16.000,1000.557803
2928767 *0001V,01/02/70 01:27:16.100,1000.556907
2928876 *0001V,01/02/70 01:27:16.200,1000.556183
2928970 *0001V,01/02/70 01:27:16.300,1000.556273
2929063 *0001V,01/02/70 01:27:16.400,1000.556035
2929172 *0001V,01/02/70 01:27:16.500,1000.555283
2929266 *0001V,01/02/70 01:27:16.600,1000.554834
2929375 *0001V,01/02/70 01:27:16.700,1000.553864
2929469 *0001V,01/02/70 01:27:16.800,1000.553739
2929562 *0001V,01/02/70 01:27:16.900,1000.552698
2929672 *0001V,01/02/70 01:27:17.000,1000.551756
2929765 *0001V,01/02/70 01:27:17.100,1000.550719
2929874 *0001V,01/02/70 01:27:17.200,1000.549397
2929968 *0001V,01/02/70 01:27:17.300,1000.549122
2930077 *0001V,01/02/70 01:27:17.400,1000.547984
2930171 *0001V,01/02/70 01:27:17.500,1000.547140
2930264 *0001V,01/02/70 01:27:17.600,1000.546255
2930374 *0001V,01/02/70 01:27:17.700,1000.545942
2930467 *0001V,01/02/70 01:27:17.800,1000.545013
2930576 *0001V,01/02/70 01:27:17.900,1000.544828
2930670 *0001V,01/02/70 01:27:18.000,1000.544162
2930764 *0001V,01/02/70 01:27:18.100,1000.544348
2930873 *0001V,01/02/70 01:27:18.200,1000.543604
2930966 *0001V,01/02/70 01:27:18.300,1000.543118
2931076 *0001V,01/02/70 01:27:18.400,1000.543101
2931169 *0001V,01/02/70 01:27:18.500,1000.543597
2931263 *0001V,01/02/70 01:27:18.600,1000.543561
2931372 *0001V,01/02/70 01:27:18.700,1000.543690
2931466 *0001V,01/02/70 01:27:18.800,1000.543633
2931575 *0001V,01/02/70 01:27:18.900,1000.543467
2931668 *0001V,01/02/70 01:27:19.000,1000.544526
2931778 *0001V,01/02/70 01:27:19.100,1000.545536
2931871 *0001V,01/02/70 01:27:19.200,1000.546452
2931965 *0001V,01/02/70 01:27:19.300,1000.547726
2932074 *0001V,01/02/70 01:27:19.400,1000.548326
2932168 *0001V,01/02/70 01:27:19.500,1000.548311
2932277 *0001V,01/02/70 01:27:19.600,1000.549267
2932370 *0001V,01/02/70 01:27:19.700,1000.548890
2932464 *0001V,01/02/70 01:27:19.800,1000.549842
2932573 *0001V,01/02/70 01:27:19.900,1000.549581
2932667 *0001V,01/02/70 01:27:20.000,1000.550313
2932776 *0001V,01/02/70 01:27:20.100,1000.550894
2932870 *0001V,01/02/70 01:27:20.200,1000.551385
2932963 *0001V,01/02/70 01:27:20.300,1000.550430
2933072 *0001V,01/02/70 01:27:20.400,1000.549828
2933166 *0001V,01/02/70 01:27:20.500,1000.551553
2933275 *0001V,01/02/70 01:27:20.600,1000.552476
2933369 *0001V,01/02/70 01:27:20.700,1000.552578
2933462 *0001V,01/02/70 01:27:20.800,1000.552487
2933572 *0001V,01/02/70 01:27:20.900,1000.552447
2933665 *0001V,01/02/70 01:27:21.000,1000.552447
2933774 *0001V,01/02/70 01:27:21.100,1000.551234
2933868 *0001V,01/02/70 01:27:21.200,1000.551495
2933977 *0001V,01/02/70 01:27:21.300,1000.553135
2934071 *0001V,01/02/70 01:27:21.400,1000.552412
2934164 *0001V,01/02/70 01:27:21.500,1000.550956
2934274 *0001V,01/02/70 01:27:21.600,1000.551262
2934367 *0001V,01/02/70 01:27:21.700,1000.551648
2934476 *0001V,01/02/70 01:27:21.800,1000.551740
2934570 *0001V,01/02/70 01:27:21.900,1000.550771
2934664 *0001V,01/02/70 01:27:22.000,1000.551204
2934773 *0001V,01/02/70 01:27:22.100,1000.552294
2934866 *0001V,01/02/70 01:27:22.200,1000.551045
2934976 *0001V,01/02/70 01:27:22.300,1000.551180
2935069 *0001V,01/02/70 01:27:22.400,1000.551229
2935163 *0001V,01/02/70 01:27:22.500,1000.550979
2935272 *0001V,01/02/70 01:27:22.600,1000.549800
2935366 *0001V,01/02/70 01:27:22.700,1000.550504
2935475 *0001V,01/02/70 01:27:22.800,1000.550627
2935568 *0001V,01/02/70 01:27:22.900,1000.550272
2935678 *0001V,01/02/70 01:27:23.000,1000.549984
2935771 *0001V,01/02/70 01:27:23.100,1000.549689
2935865 *0001V,01/02/70 01:27:23.200,1000.550582
2935974 *0001V,01/02/70 01:27:23.300,1000.549878
2936068 *0001V,01/02/70 01:27:23.400,1000.549709
2936177 *0001V,01/02/70 01:27:23.500,1000.549826
2936270 *0001V,01/02/70 01:27:23.600,1000.549995
2936364 *0001V,01/02/70 01:27:23.700,1000.549832
2936473 *0001V,01/02/70 01:27:23.800,1000.549628
2936567 *0001V,01/02/70 01:27:23.900,1000.549771
2936676 *0001V,01/02/70 01:27:24.000,1000.549421
2936770 *0001V,01/02/70 01:27:24.100,1000.549301
2936863 *0001V,01/02/70 01:27:24.200,1000.549531
2936972 *0001V,01/02/70 01:27:24.300,1000.548914
2937066 *0001V,01/02/70 01:27:24.400,1000.549793
2937175 *0001V,01/02/70 01:27:24.500,1000.549641
2937269 *0001V,01/02/70 01:27:24.600,1000.548801
2937378 *0001V,01/02/70 01:27:24.700,1000.548637
2937472 *0001V,01/02/70 01:27:24.800,1000.548148
2937565 *0001V,01/02/70 01:27:24.900,1000.549153
2937674 *0001V,01/02/70 01:27:25.000,1000.548919
2937768 *0001V,01/02/70 01:27:25.100,1000.548680
2937877 *0001V,01/02/70 01:27:25.200,1000.549292
2937971 *0001V,01/02/70 01:27:25.300,1000.548458
2938064 *0001V,01/02/70 01:27:25.400,1000.548130
2938174 *0001V,01/02/70 01:27:25.500,1000.548154
2938267 *0001V,01/02/70 01:27:25.600,1000.548274
2938376 *0001V,01/02/70 01:27:25.700,1000.548429
2938470 *0001V,01/02/70 01:27:25.800,1000.548808
2938564 *0001V,01/02/70 01:27:25.900,1000.548724
2938673 *0001V,01/02/70 01:27:26.000,1000.547999
2938766 *0001V,01/02/70 01:27:26.100,1000.547426
2938876 *0001V,01/02/70 01:27:26.200,1000.547585
2938969 *0001V,01/02/70 01:27:26.300,1000.546923
2939063 *0001V,01/02/70 01:27:26.400,1000.546470
2939172 *0001V,01/02/70 01:27:26.500,1000.547632
2939266 *0001V,01/02/70 01:27:26.600,1000.547067
2939375 *0001V,01/02/70 01:27:26.700,1000.547514
2939468 *0001V,01/02/70 01:27:26.800,1000.546924
2939578 *0001V,01/02/70 01:27:26.900,1000.545785
2939671 *0001V,01/02/70 01:27:27.000,1000.546012
2939765 *0001V,01/02/70 01:27:27.100,1000.545876
2939874 *0001V,01/02/70 01:27:27.200,1000.545876
2939968 *0001V,01/02/70 01:27:27.300,1000.546800
2940077 *0001V,01/02/70 01:27:27.400,1000.547217
2940170 *0001V,01/02/70 01:27:27.500,1000.547123
2940264 *0001V,01/02/70 01:27:27.600,1000.546713
2940373 *0001V,01/02/70 01:27:27.700,1000.547016
2940467 *0001V,01/02/70 01:27:27.800,1000.547141
2940576 *0001V,01/02/70 01:27:27.900,1000.546339
2940670 *0001V,01/02/70 01:27:28.000,1000.547043
2940763 *0001V,01/02/70 01:27:28.100,1000.547376
2940872 *0001V,01/02/70 01:27:28.200,1000.547764
2940966 *0001V,01/02/70 01:27:28.300,1000.547677
2941075 *0001V,01/02/70 01:27:28.400,1000.547914
2941169 *0001V,01/02/70 01:27:28.500,1000.548356
2941278 *0001V,01/02/70 01:27:28.600,1000.548264
2941372 *0001V,01/02/70 01:27:28.700,1000.548941
2941465 *0001V,01/02/70 01:27:28.800,1000.549008
2941574 *0001V,01/02/70 01:27:28.900,1000.550013
2941668 *0001V,01/02/70 01:27:29.000,1000.549726
2941777 *0001V,01/02/70 01:27:29.100,1000.549669
2941871 *0001V,01/02/70 01:27:29.200,1000.550275
2941964 *0001V,01/02/70 01:27:29.300,1000.551115
2942074 *0001V,01/02/70 01:27:29.400,1000.550065
2942167 *0001V,01/02/70 01:27:29.500,1000.550643
2942276 *0001V,01/02/70 01:27:29.600,1000.550192
2942370 *0001V,01/02/70 01:27:29.700,1000.550569
2942464 *0001V,01/02/70 01:27:29.800,1000.550960
2942573 *0001V,01/02/70 01:27:29.900,1000.550957
2942666 *0001V,01/02/70 01:27:30.000,1000.552072
2942776 *0001V,01/02/70 01:27:30.100,1000.551777
2942869 *0001V,01/02/70 01:27:30.200,1000.551880
2942963 *0001V,01/02/70 01:27:30.300,1000.551329
2943072 *0001V,01/02/70 01:27:30.400,1000.551986
2943166 *0001V,01/02/70 01:27:30.500,1000.552259
2943275 *0001V,01/02/70 01:27:30.600,1000.551881
2943368 *0001V,01/02/70 01:27:30.700,1000.551455
2943478 *0001V,01/02/70 01:27:30.800,1000.551502
2943571 *0001V,01/02/70 01:27:30.900,1000.552002
2943665 *0001V,01/02/70 01:27:31.000,1000.550846
2943774 *0001V,01/02/70 01:27:31.100,1000.551036
2943868 *0001V,01/02/70 01:27:31.200,1000.550625
2943977 *0001V,01/02/70 01:27:31.300,1000.549182
2944070 *0001V,01/02/70 01:27:31.400,1000.548315
2944164 *0001V,01/02/70 01:27:31.500,1000.548245
2944273 *0001V,01/02/70 01:27:31.600,1000.548378
2944367 *0001V,01/02/70 01:27:31.700,1000.547557
2944476 *0001V,01/02/70 01:27:31.800,1000.545859
2944570 *0001V,01/02/70 01:27:31.900,1000.545937
2944663 *0001V,01/02/70 01:27:32.000,1000.545536
2944772 *0001V,01/02/70 01:27:32.100,1000.545243
2944866 *0001V,01/02/70 01:27:32.200,1000.544788
2944975 *0001V,01/02/70 01:27:32.300,1000.544211
2945069 *0001V,01/02/70 01:27:32.400,1000.543671
2945162 *0001V,01/02/70 01:27:32.500,1000.543101
2945272 *0001V,01/02/70 01:27:32.600,1000.542665
2945365 *0001V,01/02/70 01:27:32.700,1000.542614
2945474 *0001V,01/02/70 01:27:32.800,1000.540617
2945568 *0001V,01/02/70 01:27:32.900,1000.540007
2945677 *0001V,01/02/70 01:27:33.000,1000.539577
2945771 *0001V,01/02/70 01:27:33.100,1000.539985
2945864 *0001V,01/02/70 01:27:33.200,1000.540272
2945974 *0001V,01/02/70 01:27:33.300,1000.539459
2946067 *0001V,01/02/70 01:27:33.400,1000.540286
2946176 *0001V,01/02/70 01:27:33.500,1000.540579
2946270 *0001V,01/02/70 01:27:33.600,1000.540446
2946364 *0001V,01/02/70 01:27:33.700,1000.541979
2946473 *0001V,01/02/70 01:27:33.800,1000.542720
2946566 *0001V,01/02/70 01:27:33.900,1000.544243
2946676 *0001V,01/02/70 01:27:34.000,1000.544657
2946769 *0001V,01/02/70 01:27:34.100,1000.545876
2946863 *0001V,01/02/70 01:27:34.200,1000.546703
2946972 *0001V,01/02/70 01:27:34.300,1000.548319
2947066 *0001V,01/02/70 01:27:34.400,1000.549752
2947175 *0001V,01/02/70 01:27:34.500,1000.551101
2947268 *0001V,01/02/70 01:27:34.600,1000.551902
2947378 *0001V,01/02/70 01:27:34.700,1000.553443
2947471 *0001V,01/02/70 01:27:34.800,1000.554781
2947565 *0001V,01/02/70 01:27:34.900,1000.555915
2947674 *0001V,01/02/70 01:27:35.000,1000.557339
2947768 *0001V,01/02/70 01:27:35.100,1000.558546
2947877 *0001V,01/02/70 01:27:35.200,1000.559774
2947970 *0001V,01/02/70 01:27:35.300,1000.560280
2948064 *0001V,01/02/70 01:27:35.400,1000.560253
2948173 *0001V,01/02/70 01:27:35.500,1000.561003
2948267 *0001V,01/02/70 01:27:35.600,1000.561495
2948376 *0001V,01/02/70 01:27:35.700,1000.562098
2948470 *0001V,01/02/70 01:27:35.800,1000.562372
2948563 *0001V,01/02/70 01:27:35.900,1000.562109
2948672 *0001V,01/02/70 01:27:36.000,1000.562001
2948766 *0001V,01/02/70 01:27:36.100,1000.562357
2948875 *0001V,01/02/70 01:27:36.200,1000.561163
2948969 *0001V,01/02/70 01:27:36.300,1000.562026
2949078 *0001V,01/02/70 01:27:36.400,1000.561202
2949172 *0001V,01/02/70 01:27:36.500,1000.560684
2949265 *0001V,01/02/70 01:27:36.600,1000.560001
2949374 *0001V,01/02/70 01:27:36.700,1000.559897
2949468 *0001V,01/02/70 01:27:36.800,1000.559259
2949577 *0001V,01/02/70 01:27:36.900,1000.557924
2949671 *0001V,01/02/70 01:27:37.000,1000.556084
2949764 *0001V,01/02/70 01:27:37.100,1000.553241
2949874 *0001V,01/02/70 01:27:37.200,1000.553410
2949967 *0001V,01/02/70 01:27:37.300,1000.553893
2950076 *0001V,01/02/70 01:27:37.400,1000.552301
2950170 *0001V,01/02/70 01:27:37.500,1000.550883
2950264 *0001V,01/02/70 01:27:37.600,1000.550558
2950373 *0001V,01/02/70 01:27:37.700,1000.549891
2950466 *0001V,01/02/70 01:27:37.800,1000.550350
2950576 *0001V,01/02/70 01:27:37.900,1000.549004
2950669 *0001V,01/02/70 01:27:38.000,1000.549224
2950763 *0001V,01/02/70 01:27:38.100,1000.548354
2950872 *0001V,01/02/70 01:27:38.200,1000.546920
2950966 *0001V,01/02/70 01:27:38.300,1000.546773
2951075 *0001V,01/02/70 01:27:38.400,1000.546237
2951168 *0001V,01/02/70 01:27:38.500,1000.545857
2951278 *0001V,01/02/70 01:27:38.600,1000.545525
2951371 *0001V,01/02/70 01:27:38.700,1000.545622
2951465 *0001V,01/02/70 01:27:38.800,1000.544236
2951574 *0001V,01/02/70 01:27:38.900,1000.544364
2951668 *0001V,01/02/70 01:27:39.000,1000.543057
2951777 *0001V,01/02/70 01:27:39.100,1000.541387
2951870 *0001V,01/02/70 01:27:39.200,1000.539811
2951964 *0001V,01/02/70 01:27:39.300,1000.538555
2952073 *0001V,01/02/70 01:27:39.400,1000.535938
2952167 *0001V,01/02/70 01:27:39.500,1000.537195
2952276 *0001V,01/02/70 01:27:39.600,1000.536952
2952370 *0001V,01/02/70 01:27:39.700,1000.537654
2952463 *0001V,01/02/70 01:27:39.800,1000.536317
2952572 *0001V,01/02/70 01:27:39.900,1000.537112
2952666 *0001V,01/02/70 01:27:40.000,1000.537104
2952775 *0001V,01/02/70 01:27:40.100,1000.536510
2952869 *0001V,01/02/70 01:27:40.200,1000.534274
2952962 *0001V,01/02/70 01:27:40.300,1000.532827
2953072 *0001V,01/02/70 01:27:40.400,1000.533414
2953165 *0001V,01/02/70 01:27:40.500,1000.534640
2953274 *0001V,01/02/70 01:27:40.600,1000.535958
2953368 *0001V,01/02/70 01:27:40.700,1000.537926
2953477 *0001V,01/02/70 01:27:40.800,1000.538129
2953571 *0001V,01/02/70 01:27:40.900,1000.539026
2953664 *0001V,01/02/70 01:27:41.000,1000.539028
2953774 *0001V,01/02/70 01:27:41.100,1000.538355
2953867 *0001V,01/02/70 01:27:41.200,1000.541164
2953976 *0001V,01/02/70 01:27:41.300,1000.541792
2954070 *0001V,01/02/70 01:27:41.400,1000.542740
2954164 *0001V,01/02/70 01:27:41.500,1000.542937
2954273 *0001V,01/02/70 01:27:41.600,1000.541838
2954366 *0001V,01/02/70 01:27:41.700,1000.542421
2954476 *0001V,01/02/70 01:27:41.800,1000.543251
2954569 *0001V,01/02/70 01:27:41.900,1000.543125
2954663 *0001V,01/02/70 01:27:42.000,1000.544099
2954772 *0001V,01/02/70 01:27:42.100,1000.545429
2954866 *0001V,01/02/70 01:27:42.200,1000.545940
2954975 *0001V,01/02/70 01:27:42.300,1000.547948
2955068 *0001V,01/02/70 01:27:42.400,1000.547442
2955162 *0001V,01/02/70 01:27:42.500,1000.548119
2955271 *0001V,01/02/70 01:27:42.600,1000.549653
2955365 *0001V,01/02/70 01:27:42.700,1000.550049
2955474 *0001V,01/02/70 01:27:42.800,1000.550224
2955568 *0001V,01/02/70 01:27:42.900,1000.552617
2955677 *0001V,01/02/70 01:27:43.000,1000.552889
2955770 *0001V,01/02/70 01:27:43.100,1000.552323
2955864 *0001V,01/02/70 01:27:43.200,1000.552165
2955973 *0001V,01/02/70 01:27:43.300,1000.552207
2956067 *0001V,01/02/70 01:27:43.400,1000.552296
2956176 *0001V,01/02/70 01:27:43.500,1000.552319
2956270 *0001V,01/02/70 01:27:43.600,1000.553674
2956363 *0001V,01/02/70 01:27:43.700,1000.553117
2956472 *0001V,01/02/70 01:27:43.800,1000.554259
2956566 *0001V,01/02/70 01:27:43.900,1000.554696
2956675 *0001V,01/02/70 01:27:44.000,1000.554354
2956769 *0001V,01/02/70 01:27:44.100,1000.555029
2956862 *0001V,01/02/70 01:27:44.200,1000.556322
2956972 *0001V,01/02/70 01:27:44.300,1000.553570
2957065 *0001V,01/02/70 01:27:44.400,1000.553254
2957174 *0001V,01/02/70 01:27:44.500,1000.554068
2957268 *0001V,01/02/70 01:27:44.600,1000.554207
2957377 *0001V,01/02/70 01:27:44.700,1000.554211
2957471 *0001V,01/02/70 01:27:44.800,1000.552996
2957564 *0001V,01/02/70 01:27:44.900,1000.553331
2957674 *0001V,01/02/70 01:27:45.000,1000.554321
2957767 *0001V,01/02/70 01:27:45.100,1000.554868
2957876 *0001V,01/02/70 01:27:45.200,1000.554473
2957970 *0001V,01/02/70 01:27:45.300,1000.554602
2958064 *0001V,01/02/70 01:27:45.400,1000.553837
2958173 *0001V,01/02/70 01:27:45.500,1000.553992
2958266 *0001V,01/02/70 01:27:45.600,1000.552217
2958376 *0001V,01/02/70 01:27:45.700,1000.553695
2958469 *0001V,01/02/70 01:27:45.800,1000.553407
2958563 *0001V,01/02/70 01:27:45.900,1000.552573
2958672 *0001V,01/02/70 01:27:46.000,1000.553731
2958766 *0001V,01/02/70 01:27:46.100,1000.552945
2958875 *0001V,01/02/70 01:27:46.200,1000.554356
2958968 *0001V,01/02/70 01:27:46.300,1000.555603
2959078 *0001V,01/02/70 01:27:46.400,1000.554844
2959171 *0001V,01/02/70 01:27:46.500,1000.555818
2959265 *0001V,01/02/70 01:27:46.600,1000.556316
2959374 *0001V,01/02/70 01:27:46.700,1000.556446
2959468 *0001V,01/02/70 01:27:46.800,1000.556607
2959577 *0001V,01/02/70 01:27:46.900,1000.556860
2959670 *0001V,01/02/70 01:27:47.000,1000.558322
2959764 *0001V,01/02/70 01:27:47.100,1000.558528
2959873 *0001V,01/02/70 01:27:47.200,1000.558306
2959967 *0001V,01/02/70 01:27:47.300,1000.558643
3000076 *0001V,01/02/70 01:27:47.400,1000.558801
3000170 *0001V,01/02/70 01:27:47.500,1000.558099
3000263 *0001V,01/02/70 01:27:47.600,1000.558427
3000372 *0001V,01/02/70 01:27:47.700,1000.559281
3000466 *0001V,01/02/70 01:27:47.800,1000.558646
3000575 *0001V,01/02/70 01:27:47.900,1000.559792
3000669 *0001V,01/02/70 01:27:48.000,1000.559523
3000762 *0001V,01/02/70 01:27:48.100,1000.557878
3000872 *0001V,01/02/70 01:27:48.200,1000.557544
3000965 *0001V,01/02/70 01:27:48.300,1000.557174
3001074 *0001V,01/02/70 01:27:48.400,1000.557013
3001168 *0001V,01/02/70 01:27:48.500,1000.556593
3001277 *0001V,01/02/70 01:27:48.600,1000.556733
3001371 *0001V,01/02/70 01:27:48.700,1000.554790
3001464 *0001V,01/02/70 01:27:48.800,1000.553230
3001574 *0001V,01/02/70 01:27:48.900,1000.550857
3001667 *0001V,01/02/70 01:27:49.000,1000.549028
3001776 *0001V,01/02/70 01:27:49.100,1000.549987
3001870 *0001V,01/02/70 01:27:49.200,1000.549371
3001964 *0001V,01/02/70 01:27:49.300,1000.547850
3002073 *0001V,01/02/70 01:27:49.400,1000.546464
3002166 *0001V,01/02/70 01:27:49.500,1000.542746
3002276 *0001V,01/02/70 01:27:49.600,1000.540749
3002369 *0001V,01/02/70 01:27:49.700,1000.539733
3002463 *0001V,01/02/70 01:27:49.800,1000.540548
3002572 *0001V,01/02/70 01:27:49.900,1000.539524
3002666 *0001V,01/02/70 01:27:50.000,1000.538946
3002775 *0001V,01/02/70 01:27:50.100,1000.536696
3002868 *0001V,01/02/70 01:27:50.200,1000.536529
3002962 *0001V,01/02/70 01:27:50.300,1000.537016
3003071 *0001V,01/02/70 01:27:50.400,1000.536262
3003165 *0001V,01/02/70 01:27:50.500,1000.536047
3003274 *0001V,01/02/70 01:27:50.600,1000.534382
3003368 *0001V,01/02/70 01:27:50.700,1000.533635
3003477 *0001V,01/02/70 01:27:50.800,1000.534152
3003570 *0001V,01/02/70 01:27:50.900,1000.533289
3003664 *0001V,01/02/70 01:27:51.000,1000.534179
3003773 *0001V,01/02/70 01:27:51.100,1000.535115
3003867 *0001V,01/02/70 01:27:51.200,1000.536157
3003976 *0001V,01/02/70 01:27:51.300,1000.537380
3004070 *0001V,01/02/70 01:27:51.400,1000.537895
3004163 *0001V,01/02/70 01:27:51.500,1000.538783
3004272 *0001V,01/02/70 01:27:51.600,1000.540689
3004366 *0001V,01/02/70 01:27:51.700,1000.541670
3004475 *0001V,01/02/70 01:27:51.800,1000.542790
3004569 *0001V,01/02/70 01:27:51.900,1000.543707
3004662 *0001V,01/02/70 01:27:52.000,1000.544562
3004772 *0001V,01/02/70 01:27:52.100,1000.545388
3004865 *0001V,01/02/70 01:27:52.200,1000.547165
3004974 *0001V,01/02/70 01:27:52.300,1000.548806
3005068 *0001V,01/02/70 01:27:52.400,1000.549853
3005177 *0001V,01/02/70 01:27:52.500,1000.551002
3005271 *0001V,01/02/70 01:27:52.600,1000.553894
3005364 *0001V,01/02/70 01:27:52.700,1000.554748
3005474 *0001V,01/02/70 01:27:52.800,1000.556619
3005567 *0001V,01/02/70 01:27:52.900,1000.556789
3005676 *0001V,01/02/70 01:27:53.000,1000.558898
3005770 *0001V,01/02/70 01:27:53.100,1000.560209
3005864 *0001V,01/02/70 01:27:53.200,1000.560206
3005973 *0001V,01/02/70 01:27:53.300,1000.561011
3006066 *0001V,01/02/70 01:27:53.400,1000.562705
3006176 *0001V,01/02/70 01:27:53.500,1000.563765
3006269 *0001V,01/02/70 01:27:53.600,1000.563772
3006363 *0001V,01/02/70 01:27:53.700,1000.565128
3006472 *0001V,01/02/70 01:27:53.800,1000.565980
3006566 *0001V,01/02/70 01:27:53.900,1000.566406
3006675 *0001V,01/02/70 01:27:54.000,1000.566761
3006768 *0001V,01/02/70 01:27:54.100,1000.566991
3006878 *0001V,01/02/70 01:27:54.200,1000.567169
3006971 *0001V,01/02/70 01:27:54.300,1000.567809
3007065 *0001V,01/02/70 01:27:54.400,1000.567753
3007174 *0001V,01/02/70 01:27:54.500,1000.568214
3007268 *0001V,01/02/70 01:27:54.600,1000.568321
3007377 *0001V,01/02/70 01:27:54.700,1000.568224
3007470 *0001V,01/02/70 01:27:54.800,1000.568339
3007564 *0001V,01/02/70 01:27:54.900,1000.569403
3007673 *0001V,01/02/70 01:27:55.000,1000.569628
3007767 *0001V,01/02/70 01:27:55.100,1000.569307
3007876 *0001V,01/02/70 01:27:55.200,1000.569445
3007970 *0001V,01/02/70 01:27:55.300,1000.569831
3008063 *0001V,01/02/70 01:27:55.400,1000.570557
3008172 *0001V,01/02/70 01:27:55.500,1000.570089
3008266 *0001V,01/02/70 01:27:55.600,1000.570102
3008375 *0001V,01/02/70 01:27:55.700,1000.570566
3008469 *0001V,01/02/70 01:27:55.800,1000.571171
3008562 *0001V,01/02/70 01:27:55.900,1000.570871
3008672 *0001V,01/02/70 01:27:56.000,1000.570812
3008765 *0001V,01/02/70 01:27:56.100,1000.571558
3008874 *0001V,01/02/70 01:27:56.200,1000.571239
3008968 *0001V,01/02/70 01:27:56.300,1000.570958
3009077 *0001V,01/02/70 01:27:56.400,1000.570429
3009171 *0001V,01/02/70 01:27:56.500,1000.570263
3009264 *0001V,01/02/70 01:27:56.600,1000.570114
3009374 *0001V,01/02/70 01:27:56.700,1000.569420
3009467 *0001V,01/02/70 01:27:56.800,1000.568516
3009576 *0001V,01/02/70 01:27:56.900,1000.568123
3009670 *0001V,01/02/70 01:27:57.000,1000.566462
3009764 *0001V,01/02/70 01:27:57.100,1000.565343
3009873 *0001V,01/02/70 01:27:57.200,1000.564346
3009966 *0001V,01/02/70 01:27:57.300,1000.562977
3010076 *0001V,01/02/70 01:27:57.400,1000.560908
3010169 *0001V,01/02/70 01:27:57.500,1000.559194
3010263 *0001V,01/02/70 01:27:57.600,1000.557759
3010372 *0001V,01/02/70 01:27:57.700,1000.556028
3010466 *0001V,01/02/70 01:27:57.800,1000.553993
3010575 *0001V,01/02/70 01:27:57.900,1000.551857
3010668 *0001V,01/02/70 01:27:58.000,1000.549827
3010762 *0001V,01/02/70 01:27:58.100,1000.547678
3010871 *0001V,01/02/70 01:27:58.200,1000.545739
3010965 *0001V,01/02/70 01:27:58.300,1000.543139
3011074 *0001V,01/02/70 01:27:58.400,1000.541228
3011168 *0001V,01/02/70 01:27:58.500,1000.539345
3011277 *0001V,01/02/70 01:27:58.600,1000.537340
3011370 *0001V,01/02/70 01:27:58.700,1000.535640
3011464 *0001V,01/02/70 01:27:58.800,1000.534386
3011573 *0001V,01/02/70 01:27:58.900,1000.533193
3011667 *0001V,01/02/70 01:27:59.000,1000.532074
3011776 *0001V,01/02/70 01:27:59.100,1000.530646
3011870 *0001V,01/02/70 01:27:59.200,1000.529787
3011963 *0001V,01/02/70 01:27:59.300,1000.529376
3012072 *0001V,01/02/70 01:27:59.400,1000.528535
3012166 *0001V,01/02/70 01:27:59.500,1000.527722
3012275 *0001V,01/02/70 01:27:59.600,1000.528049
3012369 *0001V,01/02/70 01:27:59.700,1000.528453
3012462 *0001V,01/02/70 01:27:59.800,1000.528073
3012572 *0001V,01/02/70 01:27:59.900,1000.528556
3012665 *0001V,01/02/70 01:28:00.000,1000.529125
3012774 *0001V,01/02/70 01:28:00.100,1000.530644
3012868 *0001V,01/02/70 01:28:00.200,1000.531238
3012977 *0001V,01/02/70 01:28:00.300,1000.532628
3013071 *0001V,01/02/70 01:28:00.400,1000.533832
3013164 *0001V,01/02/70 01:28:00.500,1000.536210
3013274 *0001V,01/02/70 01:28:00.600,1000.536325
3013367 *0001V,01/02/70 01:28:00.700,1000.538893
3013476 *0001V,01/02/70 01:28:00.800,1000.540819
3013570 *0001V,01/02/70 01:28:00.900,1000.543242
3013664 *0001V,01/02/70 01:28:01.000,1000.545277
3013773 *0001V,01/02/70 01:28:01.100,1000.546344
3013866 *0001V,01/02/70 01:28:01.200,1000.547600
3013976 *0001V,01/02/70 01:28:01.300,1000.550973
3014069 *0001V,01/02/70 01:28:01.400,1000.553233
3014163 *0001V,01/02/70 01:28:01.500,1000.554217
3014272 *0001V,01/02/70 01:28:01.600,1000.555985
3014366 *0001V,01/02/70 01:28:01.700,1000.557715
3014475 *0001V,01/02/70 01:28:01.800,1000.559672
3014568 *0001V,01/02/70 01:28:01.900,1000.560970
3014662 *0001V,01/02/70 01:28:02.000,1000.562749
3014771 *0001V,01/02/70 01:28:02.100,1000.564573
3014865 *0001V,01/02/70 01:28:02.200,1000.565359
3014974 *0001V,01/02/70 01:28:02.300,1000.566429
3015068 *0001V,01/02/70 01:28:02.400,1000.567655
3015177 *0001V,01/02/70 01:28:02.500,1000.568945
3015270 *0001V,01/02/70 01:28:02.600,1000.569701
3015364 *0001V,01/02/70 01:28:02.700,1000.570173
3015473 *0001V,01/02/70 01:28:02.800,1000.571301
3015567 *0001V,01/02/70 01:28:02.900,1000.572123
3015676 *0001V,01/02/70 01:28:03.000,1000.571843
3015770 *0001V,01/02/70 01:28:03.100,1000.572090
3015863 *0001V,01/02/70 01:28:03.200,1000.572657
3015972 *0001V,01/02/70 01:28:03.300,1000.572909
3016066 *0001V,01/02/70 01:28:03.400,1000.572962
3016175 *0001V,01/02/70 01:28:03.500,1000.573066
3016269 *0001V,01/02/70 01:28:03.600,1000.572834
3016362 *0001V,01/02/70 01:28:03.700,1000.572800
3016472 *0001V,01/02/70 01:28:03.800,1000.572721
3016565 *0001V,01/02/70 01:28:03.900,1000.572398
3016674 *0001V,01/02/70 01:28:04.000,1000.571462
3016768 *0001V,01/02/70 01:28:04.100,1000.571648
3016862 *0001V,01/02/70 01:28:04.200,1000.571067
3016971 *0001V,01/02/70 01:28:04.300,1000.570841
3017064 *0001V,01/02/70 01:28:04.400,1000.570400
3017174 *0001V,01/02/70 01:28:04.500,1000.569518
3017267 *0001V,01/02/70 01:28:04.600,1000.568470
3017376 *0001V,01/02/70 01:28:04.700,1000.567909
3017470 *0001V,01/02/70 01:28:04.800,1000.567223
3017564 *0001V,01/02/70 01:28:04.900,1000.566103
3017673 *0001V,01/02/70 01:28:05.000,1000.565420
3017766 *0001V,01/02/70 01:28:05.100,1000.565383
3017876 *0001V,01/02/70 01:28:05.200,1000.563872
3017969 *0001V,01/02/70 01:28:05.300,1000.563304
3018063 *0001V,01/02/70 01:28:05.400,1000.562279
3018172 *0001V,01/02/70 01:28:05.500,1000.561397
3018266 *0001V,01/02/70 01:28:05.600,1000.561494
3018375 *0001V,01/02/70 01:28:05.700,1000.560312
3018468 *0001V,01/02/70 01:28:05.800,1000.558867
3018578 *0001V,01/02/70 01:28:05.900,1000.557623
3018671 *0001V,01/02/70 01:28:06.000,1000.557043
3018765 *0001V,01/02/70 01:28:06.100,1000.555951
3018874 *0001V,01/02/70 01:28:06.200,1000.554827
3018968 *0001V,01/02/70 01:28:06.300,1000.553825
3019077 *0001V,01/02/70 01:28:06.400,1000.553206
3019170 *0001V,01/02/70 01:28:06.500,1000.552113
3019264 *0001V,01/02/70 01:28:06.600,1000.551229
3019373 *0001V,01/02/70 01:28:06.700,1000.550317
3019467 *0001V,01/02/70 01:28:06.800,1000.549912
3019576 *0001V,01/02/70 01:28:06.900,1000.550138
3019670 *0001V,01/02/70 01:28:07.000,1000.548861
3019763 *0001V,01/02/70 01:28:07.100,1000.547804
3019872 *0001V,01/02/70 01:28:07.200,1000.547604
3019966 *0001V,01/02/70 01:28:07.300,1000.547287
3020075 *0001V,01/02/70 01:28:07.400,1000.546791
3020169 *0001V,01/02/70 01:28:07.500,1000.547083
3020262 *0001V,01/02/70 01:28:07.600,1000.546349
3020372 *0001V,01/02/70 01:28:07.700,1000.545831
3020465 *0001V,01/02/70 01:28:07.800,1000.545784
3020574 *0001V,01/02/70 01:28:07.900,1000.545690
3020668 *0001V,01/02/70 01:28:08.000,1000.545401
3020777 *0001V,01/02/70 01:28:08.100,1000.544977
3020871 *0001V,01/02/70 01:28:08.200,1000.545017
3020964 *0001V,01/02/70 01:28:08.300,1000.544798
3021074 *0001V,01/02/70 01:28:08.400,1000.544597
3021167 *0001V,01/02/70 01:28:08.500,1000.544384
3021276 *0001V,01/02/70 01:28:08.600,1000.544756
3021370 *0001V,01/02/70 01:28:08.700,1000.544532
3021464 *0001V,01/02/70 01:28:08.800,1000.544646
3021573 *0001V,01/02/70 01:28:08.900,1000.545533
3021666 *0001V,01/02/70 01:28:09.000,1000.544566
3021776 *0001V,01/02/70 01:28:09.100,1000.543067
3021869 *0001V,01/02/70 01:28:09.200,1000.543149
3021963 *0001V,01/02/70 01:28:09.300,1000.544295
3022072 *0001V,01/02/70 01:28:09.400,1000.543459
3022166 *0001V,01/02/70 01:28:09.500,1000.542934
3022275 *0001V,01/02/70 01:28:09.600,1000.542947
3022368 *0001V,01/02/70 01:28:09.700,1000.542791
3022462 *0001V,01/02/70 01:28:09.800,1000.541970
3022571 *0001V,01/02/70 01:28:09.900,1000.542296
3022665 *0001V,01/02/70 01:28:10.000,1000.542472
3022774 *0001V,01/02/70 01:28:10.100,1000.543216
3022868 *0001V,01/02/70 01:28:10.200,1000.543403
3022977 *0001V,01/02/70 01:28:10.300,1000.542530
3023070 *0001V,01/02/70 01:28:10.400,1000.542519
3023164 *0001V,01/02/70 01:28:10.500,1000.543142
3023273 *0001V,01/02/70 01:28:10.600,1000.542486
3023367 *0001V,01/02/70 01:28:10.700,1000.543774
3023476 *0001V,01/02/70 01:28:10.800,1000.544897
3023570 *0001V,01/02/70 01:28:10.900,1000.544624
3023663 *0001V,01/02/70 01:28:11.000,1000.544307
3023772 *0001V,01/02/70 01:28:11.100,1000.545713
3023866 *0001V,01/02/70 01:28:11.200,1000.546571
3023975 *0001V,01/02/70 01:28:11.300,1000.546495
3024069 *0001V,01/02/70 01:28:11.400,1000.546872
3024162 *0001V,01/02/70 01:28:11.500,1000.548051
3024272 *0001V,01/02/70 01:28:11.600,1000.549182
3024365 *0001V,01/02/70 01:28:11.700,1000.550017
3024474 *0001V,01/02/70 01:28:11.800,1000.551460
3024568 *0001V,01/02/70 01:28:11.900,1000.550848
3024677 *0001V,01/02/70 01:28:12.000,1000.553374
3024771 *0001V,01/02/70 01:28:12.100,1000.554191
3024864 *0001V,01/02/70 01:28:12.200,1000.554902
3024974 *0001V,01/02/70 01:28:12.300,1000.557673
3025067 *0001V,01/02/70 01:28:12.400,1000.558995
3025176 *0001V,01/02/70 01:28:12.500,1000.558729
3025270 *0001V,01/02/70 01:28:12.600,1000.561915
3025364 *0001V,01/02/70 01:28:12.700,1000.560073
3025473 *0001V,01/02/70 01:28:12.800,1000.563828
3025566 *0001V,01/02/70 01:28:12.900,1000.563733
3025676 *0001V,01/02/70 01:28:13.000,1000.565629
3025769 *0001V,01/02/70 01:28:13.100,1000.566802
3025863 *0001V,01/02/70 01:28:13.200,1000.570089
3025972 *0001V,01/02/70 01:28:13.300,1000.570585
3026066 *0001V,01/02/70 01:28:13.400,1000.571302
3026175 *0001V,01/02/70 01:28:13.500,1000.573204
3026268 *0001V,01/02/70 01:28:13.600,1000.573592
3026362 *0001V,01/02/70 01:28:13.700,1000.575143
3026471 *0001V,01/02/70 01:28:13.800,1000.575851
3026565 *0001V,01/02/70 01:28:13.900,1000.576793
3026674 *0001V,01/02/70 01:28:14.000,1000.577586
3026768 *0001V,01/02/70 01:28:14.100,1000.577389
3026877 *0001V,01/02/70 01:28:14.200,1000.577510
3026970 *0001V,01/02/70 01:28:14.300,1000.577327
3027064 *0001V,01/02/70 01:28:14.400,1000.577873
3027173 *0001V,01/02/70 01:28:14.500,1000.578521
3027267 *0001V,01/02/70 01:28:14.600,1000.577186
3027376 *0001V,01/02/70 01:28:14.700,1000.575750
3027470 *0001V,01/02/70 01:28:14.800,1000.574723
3027563 *0001V,01/02/70 01:28:14.900,1000.573216
3027672 *0001V,01/02/70 01:28:15.000,1000.573281
3027766 *0001V,01/02/70 01:28:15.100,1000.572461
3027875 *0001V,01/02/70 01:28:15.200,1000.571396
3027969 *0001V,01/02/70 01:28:15.300,1000.568738
3028062 *0001V,01/02/70 01:28:15.400,1000.567658
3028172 *0001V,01/02/70 01:28:15.500,1000.565690
3028265 *0001V,01/02/70 01:28:15.600,1000.564726
3028374 *0001V,01/02/70 01:28:15.700,1000.563795
3028468 *0001V,01/02/70 01:28:15.800,1000.562083
3028577 *0001V,01/02/70 01:28:15.900,1000.559150
3028671 *0001V,01/02/70 01:28:16.000,1000.557037
3028764 *0001V,01/02/70 01:28:16.100,1000.554518
3028874 *0001V,01/02/70 01:28:16.200,1000.552212
3028967 *0001V,01/02/70 01:28:16.300,1000.550833
3029076 *0001V,01/02/70 01:28:16.400,1000.549839
3029170 *0001V,01/02/70 01:28:16.500,1000.548536
3029264 *0001V,01/02/70 01:28:16.600,1000.546934
3029373 *0001V,01/02/70 01:28:16.700,1000.543444
3029466 *0001V,01/02/70 01:28:16.800,1000.541175
3029576 *0001V,01/02/70 01:28:16.900,1000.539975
3029669 *0001V,01/02/70 01:28:17.000,1000.538136
3029763 *0001V,01/02/70 01:28:17.100,1000.536669
3029872 *0001V,01/02/70 01:28:17.200,1000.536238
3029966 *0001V,01/02/70 01:28:17.300,1000.533924
3030075 *0001V,01/02/70 01:28:17.400,1000.531622
3030168 *0001V,01/02/70 01:28:17.500,1000.531778
3030278 *0001V,01/02/70 01:28:17.600,1000.531496
3030371 *0001V,01/02/70 01:28:17.700,1000.532008
3030465 *0001V,01/02/70 01:28:17.800,1000.531792
3030574 *0001V,01/02/70 01:28:17.900,1000.530908
3030668 *0001V,01/02/70 01:28:18.000,1000.531066
3030777 *0001V,01/02/70 01:28:18.100,1000.528934
3030870 *0001V,01/02/70 01:28:18.200,1000.528391
3030964 *0001V,01/02/70 01:28:18.300,1000.526194
3031073 *0001V,01/02/70 01:28:18.400,1000.527986
3031167 *0001V,01/02/70 01:28:18.500,1000.528829
3031276 *0001V,01/02/70 01:28:18.600,1000.527566
3031370 *0001V,01/02/70 01:28:18.700,1000.528007
3031463 *0001V,01/02/70 01:28:18.800,1000.528634
3031572 *0001V,01/02/70 01:28:18.900,1000.526107
3031666 *0001V,01/02/70 01:28:19.000,1000.528007
3031775 *0001V,01/02/70 01:28:19.100,1000.526676
3031869 *0001V,01/02/70 01:28:19.200,1000.526097
3031962 *0001V,01/02/70 01:28:19.300,1000.529606
3032072 *0001V,01/02/70 01:28:19.400,1000.531079
3032165 *0001V,01/02/70 01:28:19.500,1000.532664
3032274 *0001V,01/02/70 01:28:19.600,1000.534932
3032368 *0001V,01/02/70 01:28:19.700,1000.533507
3032477 *0001V,01/02/70 01:28:19.800,1000.535049
3032571 *0001V,01/02/70 01:28:19.900,1000.537583
3032664 *0001V,01/02/70 01:28:20.000,1000.538605
3032774 *0001V,01/02/70 01:28:20.100,1000.541895
3032867 *0001V,01/02/70 01:28:20.200,1000.543775
3032976 *0001V,01/02/70 01:28:20.300,1000.544819
3033070 *0001V,01/02/70 01:28:20.400,1000.548568
3033164 *0001V,01/02/70 01:28:20.500,1000.550697
3033273 *0001V,01/02/70 01:28:20.600,1000.549930
3033366 *0001V,01/02/70 01:28:20.700,1000.553129
3033476 *0001V,01/02/70 01:28:20.800,1000.555069
3033569 *0001V,01/02/70 01:28:20.900,1000.554499
3033663 *0001V,01/02/70 01:28:21.000,1000.556508
3033772 *0001V,01/02/70 01:28:21.100,1000.559571
3033866 *0001V,01/02/70 01:28:21.200,1000.559659
3033975 *0001V,01/02/70 01:28:21.300,1000.561613
3034068 *0001V,01/02/70 01:28:21.400,1000.564595
3034162 *0001V,01/02/70 01:28:21.500,1000.564599
3034271 *0001V,01/02/70 01:28:21.600,1000.565451
3034365 *0001V,01/02/70 01:28:21.700,1000.566077
3034474 *0001V,01/02/70 01:28:21.800,1000.566434
3034568 *0001V,01/02/70 01:28:21.900,1000.567351
3034677 *0001V,01/02/70 01:28:22.000,1000.566500
3034770 *0001V,01/02/70 01:28:22.100,1000.565250
3034864 *0001V,01/02/70 01:28:22.200,1000.564817
3034973 *0001V,01/02/70 01:28:22.300,1000.564333
3035067 *0001V,01/02/70 01:28:22.400,1000.562991
3035176 *0001V,01/02/70 01:28:22.500,1000.560884
3035270 *0001V,01/02/70 01:28:22.600,1000.558301
3035363 *0001V,01/02/70 01:28:22.700,1000.560433
3035472 *0001V,01/02/70 01:28:22.800,1000.559944
3035566 *0001V,01/02/70 01:28:22.900,1000.558608
3035675 *0001V,01/02/70 01:28:23.000,1000.557397
3035769 *0001V,01/02/70 01:28:23.100,1000.555301
3035862 *0001V,01/02/70 01:28:23.200,1000.553582
3035972 *0001V,01/02/70 01:28:23.300,1000.554685
3036065 *0001V,01/02/70 01:28:23.400,1000.553290
3036174 *0001V,01/02/70 01:28:23.500,1000.551673
3036268 *0001V,01/02/70 01:28:23.600,1000.549730
3036377 *0001V,01/02/70 01:28:23.700,1000.548906
3036471 *0001V,01/02/70 01:28:23.800,1000.546630
3036564 *0001V,01/02/70 01:28:23.900,1000.546274
3036674 *0001V,01/02/70 01:28:24.000,1000.546906
3036767 *0001V,01/02/70 01:28:24.100,1000.547309
3036876 *0001V,01/02/70 01:28:24.200,1000.545575
3036970 *0001V,01/02/70 01:28:24.300,1000.544604
3037064 *0001V,01/02/70 01:28:24.400,1000.544824
3037173 *0001V,01/02/70 01:28:24.500,1000.547903
3037266 *0001V,01/02/70 01:28:24.600,1000.546267
3037376 *0001V,01/02/70 01:28:24.700,1000.545227
3037469 *0001V,01/02/70 01:28:24.800,1000.545056
3037563 *0001V,01/02/70 01:28:24.900,1000.546044
3037672 *0001V,01/02/70 01:28:25.000,1000.546208
3037766 *0001V,01/02/70 01:28:25.100,1000.548080
3037875 *0001V,01/02/70 01:28:25.200,1000.546868
3037968 *0001V,01/02/70 01:28:25.300,1000.548995
3038062 *0001V,01/02/70 01:28:25.400,1000.549192
3038171 *0001V,01/02/70 01:28:25.500,1000.548948
3038265 *0001V,01/02/70 01:28:25.600,1000.549423
3038374 *0001V,01/02/70 01:28:25.700,1000.548467
3038468 *0001V,01/02/70 01:28:25.800,1000.549027
3038577 *0001V,01/02/70 01:28:25.900,1000.549593
3038670 *0001V,01/02/70 01:28:26.000,1000.547031
3038764 *0001V,01/02/70 01:28:26.100,1000.547249
3038873 *0001V,01/02/70 01:28:26.200,1000.547174
3038967 *0001V,01/02/70 01:28:26.300,1000.548043
3039076 *0001V,01/02/70 01:28:26.400,1000.547732
3039170 *0001V,01/02/70 01:28:26.500,1000.544605
3039263 *0001V,01/02/70 01:28:26.600,1000.543359
3039372 *0001V,01/02/70 01:28:26.700,1000.542990
3039466 *0001V,01/02/70 01:28:26.800,1000.542161
3039575 *0001V,01/02/70 01:28:26.900,1000.544372
3039669 *0001V,01/02/70 01:28:27.000,1000.541554
3039762 *0001V,01/02/70 01:28:27.100,1000.539320
3039872 *0001V,01/02/70 01:28:27.200,1000.538552
3039965 *0001V,01/02/70 01:28:27.300,1000.536577
3040074 *0001V,01/02/70 01:28:27.400,1000.536962
3040168 *0001V,01/02/70 01:28:27.500,1000.536851
3040277 *0001V,01/02/70 01:28:27.600,1000.534534
3040371 *0001V,01/02/70 01:28:27.700,1000.530357
3040464 *0001V,01/02/70 01:28:27.800,1000.530485
3040574 *0001V,01/02/70 01:28:27.900,1000.528777
3040667 *0001V,01/02/70 01:28:28.000,1000.527369
3040776 *0001V,01/02/70 01:28:28.100,1000.526177
3040870 *0001V,01/02/70 01:28:28.200,1000.525225
3040964 *0001V,01/02/70 01:28:28.300,1000.523483
3041073 *0001V,01/02/70 01:28:28.400,1000.521617
3041166 *0001V,01/02/70 01:28:28.500,1000.523900
3041276 *0001V,01/02/70 01:28:28.600,1000.518612
3041369 *0001V,01/02/70 01:28:28.700,1000.522982
3041463 *0001V,01/02/70 01:28:28.800,1000.518148
3041572 *0001V,01/02/70 01:28:28.900,1000.518057
3041666 *0001V,01/02/70 01:28:29.000,1000.522781
3041775 *0001V,01/02/70 01:28:29.100,1000.518276
3041868 *0001V,01/02/70 01:28:29.200,1000.523724
3041962 *0001V,01/02/70 01:28:29.300,1000.526497
3042071 *0001V,01/02/70 01:28:29.400,1000.527234
3042165 *0001V,01/02/70 01:28:29.500,1000.529314
3042274 *0001V,01/02/70 01:28:29.600,1000.530507
3042368 *0001V,01/02/70 01:28:29.700,1000.530044
3042477 *0001V,01/02/70 01:28:29.800,1000.532237
3042570 *0001V,01/02/70 01:28:29.900,1000.533040
3042664 *0001V,01/02/70 01:28:30.000,1000.533307
3042773 *0001V,01/02/70 01:28:30.100,1000.531710
3042867 *0001V,01/02/70 01:28:30.200,1000.535297
3042976 *0001V,01/02/70 01:28:30.300,1000.536314
3043070 *0001V,01/02/70 01:28:30.400,1000.537959
3043163 *0001V,01/02/70 01:28:30.500,1000.540035
3043272 *0001V,01/02/70 01:28:30.600,1000.542540
3043366 *0001V,01/02/70 01:28:30.700,1000.542858
3043475 *0001V,01/02/70 01:28:30.800,1000.544777
3043569 *0001V,01/02/70 01:28:30.900,1000.545557
3043662 *0001V,01/02/70 01:28:31.000,1000.548376
3043772 *0001V,01/02/70 01:28:31.100,1000.548952
3043865 *0001V,01/02/70 01:28:31.200,1000.549930
3043974 *0001V,01/02/70 01:28:31.300,1000.550276
3044068 *0001V,01/02/70 01:28:31.400,1000.550998
3044177 *0001V,01/02/70 01:28:31.500,1000.553671
3044271 *0001V,01/02/70 01:28:31.600,1000.553087
3044364 *0001V,01/02/70 01:28:31.700,1000.552678
3044474 *0001V,01/02/70 01:28:31.800,1000.555001
3044567 *0001V,01/02/70 01:28:31.900,1000.558082
3044676 *0001V,01/02/70 01:28:32.000,1000.558187
3044770 *0001V,01/02/70 01:28:32.100,1000.558081
3044864 *0001V,01/02/70 01:28:32.200,1000.559340
3044973 *0001V,01/02/70 01:28:32.300,1000.560203
3045066 *0001V,01/02/70 01:28:32.400,1000.561174
3045176 *0001V,01/02/70 01:28:32.500,1000.560703
3045269 *0001V,01/02/70 01:28:32.600,1000.560297
3045363 *0001V,01/02/70 01:28:32.700,1000.559018
3045472 *0001V,01/02/70 01:28:32.800,1000.557712
3045566 *0001V,01/02/70 01:28:32.900,1000.557912
3045675 *0001V,01/02/70 01:28:33.000,1000.557640
3045768 *0001V,01/02/70 01:28:33.100,1000.559252
3045862 *0001V,01/02/70 01:28:33.200,1000.559231
3045971 *0001V,01/02/70 01:28:33.300,1000.559603
3046065 *0001V,01/02/70 01:28:33.400,1000.560124
3046174 *0001V,01/02/70 01:28:33.500,1000.560391
3046268 *0001V,01/02/70 01:28:33.600,1000.558706
3046377 *0001V,01/02/70 01:28:33.700,1000.557399
3046470 *0001V,01/02/70 01:28:33.800,1000.556545
3046564 *0001V,01/02/70 01:28:33.900,1000.557577
3046673 *0001V,01/02/70 01:28:34.000,1000.555489
3046767 *0001V,01/02/70 01:28:34.100,1000.553235
3046876 *0001V,01/02/70 01:28:34.200,1000.555124
3046970 *0001V,01/02/70 01:28:34.300,1000.554150
3047063 *0001V,01/02/70 01:28:34.400,1000.553497
3047172 *0001V,01/02/70 01:28:34.500,1000.552794
3047266 *0001V,01/02/70 01:28:34.600,1000.553367
3047375 *0001V,01/02/70 01:28:34.700,1000.550555
3047469 *0001V,01/02/70 01:28:34.800,1000.548976
3047562 *0001V,01/02/70 01:28:34.900,1000.550184
3047672 *0001V,01/02/70 01:28:35.000,1000.549635
3047765 *0001V,01/02/70 01:28:35.100,1000.547428
3047874 *0001V,01/02/70 01:28:35.200,1000.547143
3047968 *0001V,01/02/70 01:28:35.300,1000.546152
3048077 *0001V,01/02/70 01:28:35.400,1000.545869
3048171 *0001V,01/02/70 01:28:35.500,1000.544488
3048264 *0001V,01/02/70 01:28:35.600,1000.542781
3048374 *0001V,01/02/70 01:28:35.700,1000.540548
3048467 *0001V,01/02/70 01:28:35.800,1000.540484
3048576 *0001V,01/02/70 01:28:35.900,1000.540471
3048670 *0001V,01/02/70 01:28:36.000,1000.539144
3048764 *0001V,01/02/70 01:28:36.100,1000.538458
3048873 *0001V,01/02/70 01:28:36.200,1000.537403
3048966 *0001V,01/02/70 01:28:36.300,1000.535214
3049076 *0001V,01/02/70 01:28:36.400,1000.535289
3049169 *0001V,01/02/70 01:28:36.500,1000.534123
3049263 *0001V,01/02/70 01:28:36.600,1000.532920
3049372 *0001V,01/02/70 01:28:36.700,1000.531799
3049466 *0001V,01/02/70 01:28:36.800,1000.531562
3049575 *0001V,01/02/70 01:28:36.900,1000.530892
3049668 *0001V,01/02/70 01:28:37.000,1000.528856
3049762 *0001V,01/02/70 01:28:37.100,1000.530408
3049871 *0001V,01/02/70 01:28:37.200,1000.528665
3049965 *0001V,01/02/70 01:28:37.300,1000.528419
3050074 *0001V,01/02/70 01:28:37.400,1000.528170
3050168 *0001V,01/02/70 01:28:37.500,1000.526334
3050277 *0001V,01/02/70 01:28:37.600,1000.526930
3050370 *0001V,01/02/70 01:28:37.700,1000.527513
3050464 *0001V,01/02/70 01:28:37.800,1000.526653
3050573 *0001V,01/02/70 01:28:37.900,1000.526210
3050667 *0001V,01/02/70 01:28:38.000,1000.525105
3050776 *0001V,01/02/70 01:28:38.100,1000.524789
3050870 *0001V,01/02/70 01:28:38.200,1000.523612
3050963 *0001V,01/02/70 01:28:38.300,1000.524554
3051072 *0001V,01/02/70 01:28:38.400,1000.526100
3051166 *0001V,01/02/70 01:28:38.500,1000.527544
3051275 *0001V,01/02/70 01:28:38.600,1000.526756
3051369 *0001V,01/02/70 01:28:38.700,1000.527039
3051462 *0001V,01/02/70 01:28:38.800,1000.528382
3051572 *0001V,01/02/70 01:28:38.900,1000.527637
3051665 *0001V,01/02/70 01:28:39.000,1000.528636
3051774 *0001V,01/02/70 01:28:39.100,1000.530069
3051868 *0001V,01/02/70 01:28:39.200,1000.530322
3051977 *0001V,01/02/70 01:28:39.300,1000.533224
3052071 *0001V,01/02/70 01:28:39.400,1000.534699
3052164 *0001V,01/02/70 01:28:39.500,1000.532886
3052274 *0001V,01/02/70 01:28:39.600,1000.538078
3052367 *0001V,01/02/70 01:28:39.700,1000.539909
3052476 *0001V,01/02/70 01:28:39.800,1000.541559
3052570 *0001V,01/02/70 01:28:39.900,1000.544704
3052664 *0001V,01/02/70 01:28:40.000,1000.544623
3052773 *0001V,01/02/70 01:28:40.100,1000.544005
3052866 *0001V,01/02/70 01:28:40.200,1000.543443
3052976 *0001V,01/02/70 01:28:40.300,1000.545822
3053069 *0001V,01/02/70 01:28:40.400,1000.545773
3053163 *0001V,01/02/70 01:28:40.500,1000.545738
3053272 *0001V,01/02/70 01:28:40.600,1000.543832
3053366 *0001V,01/02/70 01:28:40.700,1000.545373
3053475 *0001V,01/02/70 01:28:40.800,1000.546624
3053568 *0001V,01/02/70 01:28:40.900,1000.545469
3053662 *0001V,01/02/70 01:28:41.000,1000.542397
3053771 *0001V,01/02/70 01:28:41.100,1000.545371
3053865 *0001V,01/02/70 01:28:41.200,1000.547824
3053974 *0001V,01/02/70 01:28:41.300,1000.546186
3054068 *0001V,01/02/70 01:28:41.400,1000.546871
3054177 *0001V,01/02/70 01:28:41.500,1000.546051
3054270 *0001V,01/02/70 01:28:41.600,1000.546278
3054364 *0001V,01/02/70 01:28:41.700,1000.545892
3054473 *0001V,01/02/70 01:28:41.800,1000.544736
3054567 *0001V,01/02/70 01:28:41.900,1000.544980
3054676 *0001V,01/02/70 01:28:42.000,1000.545824
3054770 *0001V,01/02/70 01:28:42.100,1000.545350
3054863 *0001V,01/02/70 01:28:42.200,1000.545912
3054972 *0001V,01/02/70 01:28:42.300,1000.545770
3055066 *0001V,01/02/70 01:28:42.400,1000.544093
3055175 *0001V,01/02/70 01:28:42.500,1000.543847
3055269 *0001V,01/02/70 01:28:42.600,1000.544118
3055362 *0001V,01/02/70 01:28:42.700,1000.544068
3055472 *0001V,01/02/70 01:28:42.800,1000.543039
3055565 *0001V,01/02/70 01:28:42.900,1000.542016
3055674 *0001V,01/02/70 01:28:43.000,1000.541356
3055768 *0001V,01/02/70 01:28:43.100,1000.540960
3055877 *0001V,01/02/70 01:28:43.200,1000.541180
3055971 *0001V,01/02/70 01:28:43.300,1000.541885
3056064 *0001V,01/02/70 01:28:43.400,1000.541918
3056174 *0001V,01/02/70 01:28:43.500,1000.540294
3056267 *0001V,01/02/70 01:28:43.600,1000.540445
3056376 *0001V,01/02/70 01:28:43.700,1000.540396
3056470 *0001V,01/02/70 01:28:43.800,1000.539699
3056564 *0001V,01/02/70 01:28:43.900,1000.538675
3056673 *0001V,01/02/70 01:28:44.000,1000.538789
3056766 *0001V,01/02/70 01:28:44.100,1000.537561
3056876 *0001V,01/02/70 01:28:44.200,1000.537769
3056969 *0001V,01/02/70 01:28:44.300,1000.536389
3057063 *0001V,01/02/70 01:28:44.400,1000.538325
3057172 *0001V,01/02/70 01:28:44.500,1000.538750
3057266 *0001V,01/02/70 01:28:44.600,1000.536965
3057375 *0001V,01/02/70 01:28:44.700,1000.536415
3057468 *0001V,01/02/70 01:28:44.800,1000.538350
3057562 *0001V,01/02/70 01:28:44.900,1000.538324
3057671 *0001V,01/02/70 01:28:45.000,1000.541286
3057765 *0001V,01/02/70 01:28:45.100,1000.539466
3057874 *0001V,01/02/70 01:28:45.200,1000.539709
3057968 *0001V,01/02/70 01:28:45.300,1000.538908
3058077 *0001V,01/02/70 01:28:45.400,1000.539253
3058170 *0001V,01/02/70 01:28:45.500,1000.540005
3058264 *0001V,01/02/70 01:28:45.600,1000.540946
3058373 *0001V,01/02/70 01:28:45.700,1000.538285
3058467 *0001V,01/02/70 01:28:45.800,1000.538079
3058576 *0001V,01/02/70 01:28:45.900,1000.539296
3058670 *0001V,01/02/70 01:28:46.000,1000.538586
3058763 *0001V,01/02/70 01:28:46.100,1000.537644
3058872 *0001V,01/02/70 01:28:46.200,1000.538922
3058966 *0001V,01/02/70 01:28:46.300,1000.534703
3059075 *0001V,01/02/70 01:28:46.400,1000.533151
3059169 *0001V,01/02/70 01:28:46.500,1000.530571
3059262 *0001V,01/02/70 01:28:46.600,1000.529791
3059372 *0001V,01/02/70 01:28:46.700,1000.531881
3059465 *0001V,01/02/70 01:28:46.800,1000.531222
3059574 *0001V,01/02/70 01:28:46.900,1000.528884
3059668 *0001V,01/02/70 01:28:47.000,1000.524710
3059762 *0001V,01/02/70 01:28:47.100,1000.519975
3059871 *0001V,01/02/70 01:28:47.200,1000.523602
3059964 *0001V,01/02/70 01:28:47.300,1000.525779
3100074 *0001V,01/02/70 01:28:47.400,1000.523995
3100167 *0001V,01/02/70 01:28:47.500,1000.522370
3100276 *0001V,01/02/70 01:28:47.600,1000.520199
3100370 *0001V,01/02/70 01:28:47.700,1000.523408
3100464 *0001V,01/02/70 01:28:47.800,1000.517144
3100573 *0001V,01/02/70 01:28:47.900,1000.526177
3100666 *0001V,01/02/70 01:28:48.000,1000.528756
3100776 *0001V,01/02/70 01:28:48.100,1000.526639
3100869 *0001V,01/02/70 01:28:48.200,1000.532316
3100963 *0001V,01/02/70 01:28:48.300,1000.530575
3101072 *0001V,01/02/70 01:28:48.400,1000.529107
3101166 *0001V,01/02/70 01:28:48.500,1000.531579
3101275 *0001V,01/02/70 01:28:48.600,1000.532466
3101368 *0001V,01/02/70 01:28:48.700,1000.532366
3101462 *0001V,01/02/70 01:28:48.800,1000.527439
3101571 *0001V,01/02/70 01:28:48.900,1000.528125
3101665 *0001V,01/02/70 01:28:49.000,1000.528844
3101774 *0001V,01/02/70 01:28:49.100,1000.527508
3101868 *0001V,01/02/70 01:28:49.200,1000.528063
3101977 *0001V,01/02/70 01:28:49.300,1000.527823
3102070 *0001V,01/02/70 01:28:49.400,1000.527374
3102164 *0001V,01/02/70 01:28:49.500,1000.529658
3102273 *0001V,01/02/70 01:28:49.600,1000.527793
3102367 *0001V,01/02/70 01:28:49.700,1000.529250
3102476 *0001V,01/02/70 01:28:49.800,1000.529733
3102570 *0001V,01/02/70 01:28:49.900,1000.528872
3102663 *0001V,01/02/70 01:28:50.000,1000.530011
3102772 *0001V,01/02/70 01:28:50.100,1000.530576
3102866 *0001V,01/02/70 01:28:50.200,1000.529884
3102975 *0001V,01/02/70 01:28:50.300,1000.526637
3103069 *0001V,01/02/70 01:28:50.400,1000.527888
3103162 *0001V,01/02/70 01:28:50.500,1000.524496
3103272 *0001V,01/02/70 01:28:50.600,1000.523776
3103365 *0001V,01/02/70 01:28:50.700,1000.517866
3103474 *0001V,01/02/70 01:28:50.800,1000.523019
3103568 *0001V,01/02/70 01:28:50.900,1000.520841
3103677 *0001V,01/02/70 01:28:51.000,1000.519079
3103771 *0001V,01/02/70 01:28:51.100,1000.517660
3103864 *0001V,01/02/70 01:28:51.200,1000.521169
3103974 *0001V,01/02/70 01:28:51.300,1000.524828
3104067 *0001V,01/02/70 01:28:51.400,1000.525209
3104176 *0001V,01/02/70 01:28:51.500,1000.528936
3104270 *0001V,01/02/70 01:28:51.600,1000.529897
3104364 *0001V,01/02/70 01:28:51.700,1000.529004
3104473 *0001V,01/02/70 01:28:51.800,1000.530239
3104566 *0001V,01/02/70 01:28:51.900,1000.531415
3104676 *0001V,01/02/70 01:28:52.000,1000.532768
3104769 *0001V,01/02/70 01:28:52.100,1000.533718
3104863 *0001V,01/02/70 01:28:52.200,1000.535084
3104972 *0001V,01/02/70 01:28:52.300,1000.537139
3105066 *0001V,01/02/70 01:28:52.400,1000.539131
3105175 *0001V,01/02/70 01:28:52.500,1000.538898
3105268 *0001V,01/02/70 01:28:52.600,1000.540253
3105362 *0001V,01/02/70 01:28:52.700,1000.544995
3105471 *0001V,01/02/70 01:28:52.800,1000.546613
3105565 *0001V,01/02/70 01:28:52.900,1000.546676
3105674 *0001V,01/02/70 01:28:53.000,1000.547648
3105768 *0001V,01/02/70 01:28:53.100,1000.549488
3105877 *0001V,01/02/70 01:28:53.200,1000.553311
3105970 *0001V,01/02/70 01:28:53.300,1000.553401
3106064 *0001V,01/02/70 01:28:53.400,1000.553088
3106173 *0001V,01/02/70 01:28:53.500,1000.554894
3106267 *0001V,01/02/70 01:28:53.600,1000.555037
3106376 *0001V,01/02/70 01:28:53.700,1000.556072
3106470 *0001V,01/02/70 01:28:53.800,1000.555595
3106563 *0001V,01/02/70 01:28:53.900,1000.557978
3106672 *0001V,01/02/70 01:28:54.000,1000.558522
3106766 *0001V,01/02/70 01:28:54.100,1000.555574
3106875 *0001V,01/02/70 01:28:54.200,1000.555979
3106969 *0001V,01/02/70 01:28:54.300,1000.557822
3107062 *0001V,01/02/70 01:28:54.400,1000.559409
3107172 *0001V,01/02/70 01:28:54.500,1000.559809
3107265 *0001V,01/02/70 01:28:54.600,1000.559258
3107374 *0001V,01/02/70 01:28:54.700,1000.557910
3107468 *0001V,01/02/70 01:28:54.800,1000.557237
3107577 *0001V,01/02/70 01:28:54.900,1000.556409
3107671 *0001V,01/02/70 01:28:55.000,1000.555466
3107764 *0001V,01/02/70 01:28:55.100,1000.554677
3107874 *0001V,01/02/70 01:28:55.200,1000.554429
3107967 *0001V,01/02/70 01:28:55.300,1000.552814
3108076 *0001V,01/02/70 01:28:55.400,1000.552005
3108170 *0001V,01/02/70 01:28:55.500,1000.549929
3108264 *0001V,01/02/70 01:28:55.600,1000.549177
3108373 *0001V,01/02/70 01:28:55.700,1000.548383
3108466 *0001V,01/02/70 01:28:55.800,1000.547119
3108576 *0001V,01/02/70 01:28:55.900,1000.544708
3108669 *0001V,01/02/70 01:28:56.000,1000.542477
3108763 *0001V,01/02/70 01:28:56.100,1000.541836
3108872 *0001V,01/02/70 01:28:56.200,1000.539386
3108966 *0001V,01/02/70 01:28:56.300,1000.538092
3109075 *0001V,01/02/70 01:28:56.400,1000.538150
3109168 *0001V,01/02/70 01:28:56.500,1000.538227
3109262 *0001V,01/02/70 01:28:56.600,1000.535254
3109371 *0001V,01/02/70 01:28:56.700,1000.533783
3109465 *0001V,01/02/70 01:28:56.800,1000.533528
3109574 *0001V,01/02/70 01:28:56.900,1000.533152
3109668 *0001V,01/02/70 01:28:57.000,1000.530427
3109777 *0001V,01/02/70 01:28:57.100,1000.529713
3109870 *0001V,01/02/70 01:28:57.200,1000.529874
3109964 *0001V,01/02/70 01:28:57.300,1000.529011
3110073 *0001V,01/02/70 01:28:57.400,1000.528377
3110167 *0001V,01/02/70 01:28:57.500,1000.528316
3110276 *0001V,01/02/70 01:28:57.600,1000.528765
3110370 *0001V,01/02/70 01:28:57.700,1000.527766
3110463 *0001V,01/02/70 01:28:57.800,1000.527851
3110572 *0001V,01/02/70 01:28:57.900,1000.528943
3110666 *0001V,01/02/70 01:28:58.000,1000.529460
3110775 *0001V,01/02/70 01:28:58.100,1000.528823
3110869 *0001V,01/02/70 01:28:58.200,1000.529291
3110962 *0001V,01/02/70 01:28:58.300,1000.530393
3111072 *0001V,01/02/70 01:28:58.400,1000.531195
3111165 *0001V,01/02/70 01:28:58.500,1000.531318
3111274 *0001V,01/02/70 01:28:58.600,1000.532091
3111368 *0001V,01/02/70 01:28:58.700,1000.533458
3111477 *0001V,01/02/70 01:28:58.800,1000.534619
3111571 *0001V,01/02/70 01:28:58.900,1000.535068
3111664 *0001V,01/02/70 01:28:59.000,1000.537079
3111774 *0001V,01/02/70 01:28:59.100,1000.537177
3111867 *0001V,01/02/70 01:28:59.200,1000.536836
3111976 *0001V,01/02/70 01:28:59.300,1000.537815
3112070 *0001V,01/02/70 01:28:59.400,1000.539448
3112164 *0001V,01/02/70 01:28:59.500,1000.540491
3112273 *0001V,01/02/70 01:28:59.600,1000.540268
3112366 *0001V,01/02/70 01:28:59.700,1000.542864
3112476 *0001V,01/02/70 01:28:59.800,1000.542141
3112569 *0001V,01/02/70 01:28:59.900,1000.539646
3112663 *0001V,01/02/70 01:29:00.000,1000.536440
3112772 *0001V,01/02/70 01:29:00.100,1000.538078
3112866 *0001V,01/02/70 01:29:00.200,1000.538586
3112975 *0001V,01/02/70 01:29:00.300,1000.541901
3113068 *0001V,01/02/70 01:29:00.400,1000.542737
3113162 *0001V,01/02/70 01:29:00.500,1000.543686
3113271 *0001V,01/02/70 01:29:00.600,1000.542964
3113365 *0001V,01/02/70 01:29:00.700,1000.544078
3113474 *0001V,01/02/70 01:29:00.800,1000.544291
3113568 *0001V,01/02/70 01:29:00.900,1000.544762
3113677 *0001V,01/02/70 01:29:01.000,1000.545004
3113770 *0001V,01/02/70 01:29:01.100,1000.544797
3113864 *0001V,01/02/70 01:29:01.200,1000.545515
3113973 *0001V,01/02/70 01:29:01.300,1000.545099
3114067 *0001V,01/02/70 01:29:01.400,1000.544659
3114176 *0001V,01/02/70 01:29:01.500,1000.544809
3114270 *0001V,01/02/70 01:29:01.600,1000.545150
3114363 *0001V,01/02/70 01:29:01.700,1000.544093
3114472 *0001V,01/02/70 01:29:01.800,1000.543173
3114566 *0001V,01/02/70 01:29:01.900,1000.543044
3114675 *0001V,01/02/70 01:29:02.000,1000.542269
3114769 *0001V,01/02/70 01:29:02.100,1000.542651
3114862 *0001V,01/02/70 01:29:02.200,1000.541541
3114972 *0001V,01/02/70 01:29:02.300,1000.540631
3115065 *0001V,01/02/70 01:29:02.400,1000.540073
3115175 *0001V,01/02/70 01:29:02.500,1000.540210
3115268 *0001V,01/02/70 01:29:02.600,1000.539197
3115377 *0001V,01/02/70 01:29:02.700,1000.540020
3115471 *0001V,01/02/70 01:29:02.800,1000.540461
3115565 *0001V,01/02/70 01:29:02.900,1000.540948
3115674 *0001V,01/02/70 01:29:03.000,1000.540857
3115767 *0001V,01/02/70 01:29:03.100,1000.539662
3115877 *0001V,01/02/70 01:29:03.200,1000.540105
3115970 *0001V,01/02/70 01:29:03.300,1000.539737
3116064 *0001V,01/02/70 01:29:03.400,1000.540629
3116173 *0001V,01/02/70 01:29:03.500,1000.541401
3116267 *0001V,01/02/70 01:29:03.600,1000.541950
3116376 *0001V,01/02/70 01:29:03.700,1000.542304
3116469 *0001V,01/02/70 01:29:03.800,1000.542789
3116563 *0001V,01/02/70 01:29:03.900,1000.543968
3116672 *0001V,01/02/70 01:29:04.000,1000.543923
3116766 *0001V,01/02/70 01:29:04.100,1000.545180
3116875 *0001V,01/02/70 01:29:04.200,1000.545334
3116969 *0001V,01/02/70 01:29:04.300,1000.546578
3117062 *0001V,01/02/70 01:29:04.400,1000.547690
3117171 *0001V,01/02/70 01:29:04.500,1000.548204
3117265 *0001V,01/02/70 01:29:04.600,1000.549053
3117374 *0001V,01/02/70 01:29:04.700,1000.549551
3117468 *0001V,01/02/70 01:29:04.800,1000.549815
3117577 *0001V,01/02/70 01:29:04.900,1000.549709
3117671 *0001V,01/02/70 01:29:05.000,1000.550228
3117764 *0001V,01/02/70 01:29:05.100,1000.551264
3117873 *0001V,01/02/70 01:29:05.200,1000.550803
3117967 *0001V,01/02/70 01:29:05.300,1000.551047
3118076 *0001V,01/02/70 01:29:05.400,1000.550733
3118170 *0001V,01/02/70 01:29:05.500,1000.549752
3118263 *0001V,01/02/70 01:29:05.600,1000.550035
3118373 *0001V,01/02/70 01:29:05.700,1000.549181
3118466 *0001V,01/02/70 01:29:05.800,1000.548508
3118575 *0001V,01/02/70 01:29:05.900,1000.548409
3118669 *0001V,01/02/70 01:29:06.000,1000.547669
3118763 *0001V,01/02/70 01:29:06.100,1000.546441
3118872 *0001V,01/02/70 01:29:06.200,1000.547068
3118965 *0001V,01/02/70 01:29:06.300,1000.545486
3119075 *0001V,01/02/70 01:29:06.400,1000.544064
3119168 *0001V,01/02/70 01:29:06.500,1000.542020
3119277 *0001V,01/02/70 01:29:06.600,1000.541024
3119371 *0001V,01/02/70 01:29:06.700,1000.542413
3119465 *0001V,01/02/70 01:29:06.800,1000.542286
3119574 *0001V,01/02/70 01:29:06.900,1000.540507
3119667 *0001V,01/02/70 01:29:07.000,1000.540693
3119777 *0001V,01/02/70 01:29:07.100,1000.539372
3119870 *0001V,01/02/70 01:29:07.200,1000.537311
3119964 *0001V,01/02/70 01:29:07.300,1000.535658
3120073 *0001V,01/02/70 01:29:07.400,1000.535347
3120167 *0001V,01/02/70 01:29:07.500,1000.535578
3120276 *0001V,01/02/70 01:29:07.600,1000.534080
3120369 *0001V,01/02/70 01:29:07.700,1000.533014
3120463 *0001V,01/02/70 01:29:07.800,1000.531418
3120572 *0001V,01/02/70 01:29:07.900,1000.530528
3120666 *0001V,01/02/70 01:29:08.000,1000.530353
3120775 *0001V,01/02/70 01:29:08.100,1000.531058
3120869 *0001V,01/02/70 01:29:08.200,1000.529741
3120962 *0001V,01/02/70 01:29:08.300,1000.528871
3121071 *0001V,01/02/70 01:29:08.400,1000.527164
3121165 *0001V,01/02/70 01:29:08.500,1000.526914
3121274 *0001V,01/02/70 01:29:08.600,1000.527294
3121368 *0001V,01/02/70 01:29:08.700,1000.528380
3121477 *0001V,01/02/70 01:29:08.800,1000.526345
3121571 *0001V,01/02/70 01:29:08.900,1000.527783
3121664 *0001V,01/02/70 01:29:09.000,1000.528950
3121773 *0001V,01/02/70 01:29:09.100,1000.529898
3121867 *0001V,01/02/70 01:29:09.200,1000.531919
3121976 *0001V,01/02/70 01:29:09.300,1000.533231
3122070 *0001V,01/02/70 01:29:09.400,1000.533599
3122163 *0001V,01/02/70 01:29:09.500,1000.533221
3122273 *0001V,01/02/70 01:29:09.600,1000.532801
3122366 *0001V,01/02/70 01:29:09.700,1000.532932
3122475 *0001V,01/02/70 01:29:09.800,1000.534412
3122569 *0001V,01/02/70 01:29:09.900,1000.534430
3122663 *0001V,01/02/70 01:29:10.000,1000.534217
3122772 *0001V,01/02/70 01:29:10.100,1000.534977
3122865 *0001V,01/02/70 01:29:10.200,1000.536625
3122975 *0001V,01/02/70 01:29:10.300,1000.536685
3123068 *0001V,01/02/70 01:29:10.400,1000.538023
3123177 *0001V,01/02/70 01:29:10.500,1000.538167
3123271 *0001V,01/02/70 01:29:10.600,1000.537368
3123365 *0001V,01/02/70 01:29:10.700,1000.537247
3123474 *0001V,01/02/70 01:29:10.800,1000.537570
3123567 *0001V,01/02/70 01:29:10.900,1000.537728
3123677 *0001V,01/02/70 01:29:11.000,1000.536677
3123770 *0001V,01/02/70 01:29:11.100,1000.535421
3123864 *0001V,01/02/70 01:29:11.200,1000.534618
3123973 *0001V,01/02/70 01:29:11.300,1000.535213
3124067 *0001V,01/02/70 01:29:11.400,1000.534820
3124176 *0001V,01/02/70 01:29:11.500,1000.534037
3124269 *0001V,01/02/70 01:29:11.600,1000.534861
3124363 *0001V,01/02/70 01:29:11.700,1000.535857
3124472 *0001V,01/02/70 01:29:11.800,1000.534692
3124566 *0001V,01/02/70 01:29:11.900,1000.533039
3124675 *0001V,01/02/70 01:29:12.000,1000.531907
3124769 *0001V,01/02/70 01:29:12.100,1000.532812
3124862 *0001V,01/02/70 01:29:12.200,1000.534266
3124971 *0001V,01/02/70 01:29:12.300,1000.534569
3125065 *0001V,01/02/70 01:29:12.400,1000.534543
3125174 *0001V,01/02/70 01:29:12.500,1000.535079
3125268 *0001V,01/02/70 01:29:12.600,1000.533501
3125377 *0001V,01/02/70 01:29:12.700,1000.532212
3125471 *0001V,01/02/70 01:29:12.800,1000.535192
3125564 *0001V,01/02/70 01:29:12.900,1000.531435
3125673 *0001V,01/02/70 01:29:13.000,1000.534126
3125767 *0001V,01/02/70 01:29:13.100,1000.534004
3125876 *0001V,01/02/70 01:29:13.200,1000.532014
3125970 *0001V,01/02/70 01:29:13.300,1000.533519
3126063 *0001V,01/02/70 01:29:13.400,1000.530249
3126173 *0001V,01/02/70 01:29:13.500,1000.528865
3126266 *0001V,01/02/70 01:29:13.600,1000.524669
3126375 *0001V,01/02/70 01:29:13.700,1000.530712
3126469 *0001V,01/02/70 01:29:13.800,1000.525873
3126563 *0001V,01/02/70 01:29:13.900,1000.528897
3126672 *0001V,01/02/70 01:29:14.000,1000.529587
3126765 *0001V,01/02/70 01:29:14.100,1000.530091
3126875 *0001V,01/02/70 01:29:14.200,1000.525033
3126968 *0001V,01/02/70 01:29:14.300,1000.527771
3127062 *0001V,01/02/70 01:29:14.400,1000.524651
3127171 *0001V,01/02/70 01:29:14.500,1000.529322
3127265 *0001V,01/02/70 01:29:14.600,1000.531176
3127374 *0001V,01/02/70 01:29:14.700,1000.528074
3127467 *0001V,01/02/70 01:29:14.800,1000.529337
3127577 *0001V,01/02/70 01:29:14.900,1000.529447
3127670 *0001V,01/02/70 01:29:15.000,1000.527085
3127764 *0001V,01/02/70 01:29:15.100,1000.527017
3127873 *0001V,01/02/70 01:29:15.200,1000.527241
3127967 *0001V,01/02/70 01:29:15.300,1000.528297
3128076 *0001V,01/02/70 01:29:15.400,1000.530800
3128169 *0001V,01/02/70 01:29:15.500,1000.528764
3128263 *0001V,01/02/70 01:29:15.600,1000.528487
3128372 *0001V,01/02/70 01:29:15.700,1000.524230
3128466 *0001V,01/02/70 01:29:15.800,1000.525532
3128575 *0001V,01/02/70 01:29:15.900,1000.519386
3128669 *0001V,01/02/70 01:29:16.000,1000.521988
3128762 *0001V,01/02/70 01:29:16.100,1000.518973
3128871 *0001V,01/02/70 01:29:16.200,1000.518055
3128965 *0001V,01/02/70 01:29:16.300,1000.518379
3129074 *0001V,01/02/70 01:29:16.400,1000.519383
3129168 *0001V,01/02/70 01:29:16.500,1000.513548
3129277 *0001V,01/02/70 01:29:16.600,1000.515330
3129371 *0001V,01/02/70 01:29:16.700,1000.511705
3129464 *0001V,01/02/70 01:29:16.800,1000.507205
3129573 *0001V,01/02/70 01:29:16.900,1000.509558
3129667 *0001V,01/02/70 01:29:17.000,1000.510151
3129776 *0001V,01/02/70 01:29:17.100,1000.505519
3129870 *0001V,01/02/70 01:29:17.200,1000.506581
3129963 *0001V,01/02/70 01:29:17.300,1000.506086
3130073 *0001V,01/02/70 01:29:17.400,1000.504542
3130166 *0001V,01/02/70 01:29:17.500,1000.508736
3130275 *0001V,01/02/70 01:29:17.600,1000.506259
3130369 *0001V,01/02/70 01:29:17.700,1000.505900
3130463 *0001V,01/02/70 01:29:17.800,1000.508025
3130572 *0001V,01/02/70 01:29:17.900,1000.503702
3130665 *0001V,01/02/70 01:29:18.000,1000.503591
3130775 *0001V,01/02/70 01:29:18.100,1000.502949
3130868 *0001V,01/02/70 01:29:18.200,1000.505087
3130962 *0001V,01/02/70 01:29:18.300,1000.505547
3131071 *0001V,01/02/70 01:29:18.400,1000.503887
3131165 *0001V,01/02/70 01:29:18.500,1000.504281
3131274 *0001V,01/02/70 01:29:18.600,1000.505464
3131367 *0001V,01/02/70 01:29:18.700,1000.507036
3131477 *0001V,01/02/70 01:29:18.800,1000.505998
3131570 *0001V,01/02/70 01:29:18.900,1000.507867
3131664 *0001V,01/02/70 01:29:19.000,1000.507736
3131773 *0001V,01/02/70 01:29:19.100,1000.508538
3131867 *0001V,01/02/70 01:29:19.200,1000.509466
3131976 *0001V,01/02/70 01:29:19.300,1000.512549
3132069 *0001V,01/02/70 01:29:19.400,1000.511459
3132163 *0001V,01/02/70 01:29:19.500,1000.511956
3132272 *0001V,01/02/70 01:29:19.600,1000.515383
3132366 *0001V,01/02/70 01:29:19.700,1000.517415
3132475 *0001V,01/02/70 01:29:19.800,1000.519686
3132569 *0001V,01/02/70 01:29:19.900,1000.524522
3132662 *0001V,01/02/70 01:29:20.000,1000.519021
3132771 *0001V,01/02/70 01:29:20.100,1000.522314
3132865 *0001V,01/02/70 01:29:20.200,1000.522507
3132974 *0001V,01/02/70 01:29:20.300,1000.523513
3133068 *0001V,01/02/70 01:29:20.400,1000.524535
3133177 *0001V,01/02/70 01:29:20.500,1000.525746
3133271 *0001V,01/02/70 01:29:20.600,1000.529470
3133364 *0001V,01/02/70 01:29:20.700,1000.531214
3133473 *0001V,01/02/70 01:29:20.800,1000.530391
3133567 *0001V,01/02/70 01:29:20.900,1000.531322
3133676 *0001V,01/02/70 01:29:21.000,1000.530859
3133770 *0001V,01/02/70 01:29:21.100,1000.533065
3133863 *0001V,01/02/70 01:29:21.200,1000.536910
3133973 *0001V,01/02/70 01:29:21.300,1000.532506
3134066 *0001V,01/02/70 01:29:21.400,1000.532115
3134175 *0001V,01/02/70 01:29:21.500,1000.530193
3134269 *0001V,01/02/70 01:29:21.600,1000.531746
3134363 *0001V,01/02/70 01:29:21.700,1000.527041
3134472 *0001V,01/02/70 01:29:21.800,1000.519172
3134565 *0001V,01/02/70 01:29:21.900,1000.523343
3134675 *0001V,01/02/70 01:29:22.000,1000.527415
3134768 *0001V,01/02/70 01:29:22.100,1000.529126
3134862 *0001V,01/02/70 01:29:22.200,1000.529428
3134971 *0001V,01/02/70 01:29:22.300,1000.531781
3135065 *0001V,01/02/70 01:29:22.400,1000.531159
3135174 *0001V,01/02/70 01:29:22.500,1000.532956
3135267 *0001V,01/02/70 01:29:22.600,1000.533655
3135377 *0001V,01/02/70 01:29:22.700,1000.533551
3135470 *0001V,01/02/70 01:29:22.800,1000.534520
3135564 *0001V,01/02/70 01:29:22.900,1000.533737
3135673 *0001V,01/02/70 01:29:23.000,1000.533451
3135767 *0001V,01/02/70 01:29:23.100,1000.534161
3135876 *0001V,01/02/70 01:29:23.200,1000.535318
3135969 *0001V,01/02/70 01:29:23.300,1000.536106
3136063 *0001V,01/02/70 01:29:23.400,1000.536457
3136172 *0001V,01/02/70 01:29:23.500,1000.537628
3136266 *0001V,01/02/70 01:29:23.600,1000.537418
3136375 *0001V,01/02/70 01:29:23.700,1000.537126
3136469 *0001V,01/02/70 01:29:23.800,1000.534844
3136562 *0001V,01/02/70 01:29:23.900,1000.534445
3136671 *0001V,01/02/70 01:29:24.000,1000.534239
3136765 *0001V,01/02/70 01:29:24.100,1000.535302
3136874 *0001V,01/02/70 01:29:24.200,1000.534345
3136968 *0001V,01/02/70 01:29:24.300,1000.534385
3137077 *0001V,01/02/70 01:29:24.400,1000.534119
3137171 *0001V,01/02/70 01:29:24.500,1000.533350
3137264 *0001V,01/02/70 01:29:24.600,1000.531405
3137373 *0001V,01/02/70 01:29:24.700,1000.531121
3137467 *0001V,01/02/70 01:29:24.800,1000.531093
3137576 *0001V,01/02/70 01:29:24.900,1000.529795
3137670 *0001V,01/02/70 01:29:25.000,1000.528425
3137763 *0001V,01/02/70 01:29:25.100,1000.528175
3137873 *0001V,01/02/70 01:29:25.200,1000.526312
3137966 *0001V,01/02/70 01:29:25.300,1000.526845
3138075 *0001V,01/02/70 01:29:25.400,1000.526206
3138169 *0001V,01/02/70 01:29:25.500,1000.525311
3138263 *0001V,01/02/70 01:29:25.600,1000.526084
3138372 *0001V,01/02/70 01:29:25.700,1000.524989
3138465 *0001V,01/02/70 01:29:25.800,1000.524765
3138575 *0001V,01/02/70 01:29:25.900,1000.524836
3138668 *0001V,01/02/70 01:29:26.000,1000.523458
3138762 *0001V,01/02/70 01:29:26.100,1000.523632
3138871 *0001V,01/02/70 01:29:26.200,1000.524417
3138965 *0001V,01/02/70 01:29:26.300,1000.524824
3139074 *0001V,01/02/70 01:29:26.400,1000.525231
3139167 *0001V,01/02/70 01:29:26.500,1000.525498
3139277 *0001V,01/02/70 01:29:26.600,1000.524253
3139370 *0001V,01/02/70 01:29:26.700,1000.524997
3139464 *0001V,01/02/70 01:29:26.800,1000.524896
3139573 *0001V,01/02/70 01:29:26.900,1000.525247
3139667 *0001V,01/02/70 01:29:27.000,1000.524933
3139776 *0001V,01/02/70 01:29:27.100,1000.524724
3139869 *0001V,01/02/70 01:29:27.200,1000.524599
3139963 *0001V,01/02/70 01:29:27.300,1000.525055
3140072 *0001V,01/02/70 01:29:27.400,1000.525780
3140166 *0001V,01/02/70 01:29:27.500,1000.525040
3140275 *0001V,01/02/70 01:29:27.600,1000.525753
3140369 *0001V,01/02/70 01:29:27.700,1000.525059
3140462 *0001V,01/02/70 01:29:27.800,1000.524175
3140571 *0001V,01/02/70 01:29:27.900,1000.521865
3140665 *0001V,01/02/70 01:29:28.000,1000.522579
3140774 *0001V,01/02/70 01:29:28.100,1000.521962
3140868 *0001V,01/02/70 01:29:28.200,1000.519078
3140977 *0001V,01/02/70 01:29:28.300,1000.520755
3141071 *0001V,01/02/70 01:29:28.400,1000.521440
3141164 *0001V,01/02/70 01:29:28.500,1000.521282
3141273 *0001V,01/02/70 01:29:28.600,1000.522616
3141367 *0001V,01/02/70 01:29:28.700,1000.522993
3141476 *0001V,01/02/70 01:29:28.800,1000.522452
3141570 *0001V,01/02/70 01:29:28.900,1000.520071
3141663 *0001V,01/02/70 01:29:29.000,1000.519584
3141773 *0001V,01/02/70 01:29:29.100,1000.520269
3141866 *0001V,01/02/70 01:29:29.200,1000.517186
3141975 *0001V,01/02/70 01:29:29.300,1000.515695
3142069 *0001V,01/02/70 01:29:29.400,1000.515173
3142163 *0001V,01/02/70 01:29:29.500,1000.513898
3142272 *0001V,01/02/70 01:29:29.600,1000.511888
3142365 *0001V,01/02/70 01:29:29.700,1000.507585
3142475 *0001V,01/02/70 01:29:29.800,1000.503146
3142568 *0001V,01/02/70 01:29:29.900,1000.502666
3142662 *0001V,01/02/70 01:29:30.000,1000.502403
3142771 *0001V,01/02/70 01:29:30.100,1000.507267
3142865 *0001V,01/02/70 01:29:30.200,1000.506247
3142974 *0001V,01/02/70 01:29:30.300,1000.507023
3143067 *0001V,01/02/70 01:29:30.400,1000.505785
3143177 *0001V,01/02/70 01:29:30.500,1000.506657
3143270 *0001V,01/02/70 01:29:30.600,1000.508653
3143364 *0001V,01/02/70 01:29:30.700,1000.511505
3143473 *0001V,01/02/70 01:29:30.800,1000.513869
3143567 *0001V,01/02/70 01:29:30.900,1000.513492
3143676 *0001V,01/02/70 01:29:31.000,1000.513648
3143769 *0001V,01/02/70 01:29:31.100,1000.513253
3143863 *0001V,01/02/70 01:29:31.200,1000.513746
3143972 *0001V,01/02/70 01:29:31.300,1000.515023
3144066 *0001V,01/02/70 01:29:31.400,1000.513690
3144175 *0001V,01/02/70 01:29:31.500,1000.515658
3144269 *0001V,01/02/70 01:29:31.600,1000.516758
3144362 *0001V,01/02/70 01:29:31.700,1000.516961
3144471 *0001V,01/02/70 01:29:31.800,1000.518895
3144565 *0001V,01/02/70 01:29:31.900,1000.519298
3144674 *0001V,01/02/70 01:29:32.000,1000.521250
3144768 *0001V,01/02/70 01:29:32.100,1000.520601
3144877 *0001V,01/02/70 01:29:32.200,1000.521693
3144971 *0001V,01/02/70 01:29:32.300,1000.521829
3145064 *0001V,01/02/70 01:29:32.400,1000.526070
3145173 *0001V,01/02/70 01:29:32.500,1000.524402
3145267 *0001V,01/02/70 01:29:32.600,1000.523967
3145376 *0001V,01/02/70 01:29:32.700,1000.524884
3145470 *0001V,01/02/70 01:29:32.800,1000.525233
3145563 *0001V,01/02/70 01:29:32.900,1000.525934
3145673 *0001V,01/02/70 01:29:33.000,1000.527095
3145766 *0001V,01/02/70 01:29:33.100,1000.525629
3145875 *0001V,01/02/70 01:29:33.200,1000.527682
3145969 *0001V,01/02/70 01:29:33.300,1000.526392
3146063 *0001V,01/02/70 01:29:33.400,1000.525227
3146172 *0001V,01/02/70 01:29:33.500,1000.528658
3146265 *0001V,01/02/70 01:29:33.600,1000.529368
3146375 *0001V,01/02/70 01:29:33.700,1000.529806
3146468 *0001V,01/02/70 01:29:33.800,1000.527148
3146562 *0001V,01/02/70 01:29:33.900,1000.527563
3146671 *0001V,01/02/70 01:29:34.000,1000.528566
3146765 *0001V,01/02/70 01:29:34.100,1000.527216
3146874 *0001V,01/02/70 01:29:34.200,1000.525261
3146967 *0001V,01/02/70 01:29:34.300,1000.526699
3147077 *0001V,01/02/70 01:29:34.400,1000.525302
3147170 *0001V,01/02/70 01:29:34.500,1000.526685
3147264 *0001V,01/02/70 01:29:34.600,1000.530513
3147373 *0001V,01/02/70 01:29:34.700,1000.526656
3147467 *0001V,01/02/70 01:29:34.800,1000.526668
3147576 *0001V,01/02/70 01:29:34.900,1000.526381
3147669 *0001V,01/02/70 01:29:35.000,1000.524385
3147763 *0001V,01/02/70 01:29:35.100,1000.522785
3147872 *0001V,01/02/70 01:29:35.200,1000.523358
3147966 *0001V,01/02/70 01:29:35.300,1000.520349
3148075 *0001V,01/02/70 01:29:35.400,1000.517081
3148169 *0001V,01/02/70 01:29:35.500,1000.520165
3148262 *0001V,01/02/70 01:29:35.600,1000.519390
3148371 *0001V,01/02/70 01:29:35.700,1000.519995
3148465 *0001V,01/02/70 01:29:35.800,1000.521359
3148574 *0001V,01/02/70 01:29:35.900,1000.515587
3148668 *0001V,01/02/70 01:29:36.000,1000.514831
3148777 *0001V,01/02/70 01:29:36.100,1000.517810
3148871 *0001V,01/02/70 01:29:36.200,1000.516911
3148964 *0001V,01/02/70 01:29:36.300,1000.517585
3149073 *0001V,01/02/70 01:29:36.400,1000.513823
3149167 *0001V,01/02/70 01:29:36.500,1000.508300
3149276 *0001V,01/02/70 01:29:36.600,1000.510621
3149370 *0001V,01/02/70 01:29:36.700,1000.511088
3149463 *0001V,01/02/70 01:29:36.800,1000.507202
3149573 *0001V,01/02/70 01:29:36.900,1000.506043
3149666 *0001V,01/02/70 01:29:37.000,1000.509130
3149775 *0001V,01/02/70 01:29:37.100,1000.509206
3149869 *0001V,01/02/70 01:29:37.200,1000.510800
3149963 *0001V,01/02/70 01:29:37.300,1000.512831
3150072 *0001V,01/02/70 01:29:37.400,1000.511870
3150165 *0001V,01/02/70 01:29:37.500,1000.511257
3150275 *0001V,01/02/70 01:29:37.600,1000.512613
3150368 *0001V,01/02/70 01:29:37.700,1000.512293
3150462 *0001V,01/02/70 01:29:37.800,1000.510219
3150571 *0001V,01/02/70 01:29:37.900,1000.512199
3150665 *0001V,01/02/70 01:29:38.000,1000.512663
3150774 *0001V,01/02/70 01:29:38.100,1000.511242
3150867 *0001V,01/02/70 01:29:38.200,1000.510188
3150977 *0001V,01/02/70 01:29:38.300,1000.509688
3151070 *0001V,01/02/70 01:29:38.400,1000.511695
3151164 *0001V,01/02/70 01:29:38.500,1000.511523
3151273 *0001V,01/02/70 01:29:38.600,1000.511236
3151367 *0001V,01/02/70 01:29:38.700,1000.514090
3151476 *0001V,01/02/70 01:29:38.800,1000.514605
3151569 *0001V,01/02/70 01:29:38.900,1000.515295
3151663 *0001V,01/02/70 01:29:39.000,1000.516069
3151772 *0001V,01/02/70 01:29:39.100,1000.517684
3151866 *0001V,01/02/70 01:29:39.200,1000.518242
3151975 *0001V,01/02/70 01:29:39.300,1000.519487
3152069 *0001V,01/02/70 01:29:39.400,1000.521606
3152162 *0001V,01/02/70 01:29:39.500,1000.520251
3152271 *0001V,01/02/70 01:29:39.600,1000.521884
3152365 *0001V,01/02/70 01:29:39.700,1000.520764
3152474 *0001V,01/02/70 01:29:39.800,1000.523067
3152568 *0001V,01/02/70 01:29:39.900,1000.524258
3152677 *0001V,01/02/70 01:29:40.000,1000.525448
3152771 *0001V,01/02/70 01:29:40.100,1000.524668
3152864 *0001V,01/02/70 01:29:40.200,1000.522494
3152973 *0001V,01/02/70 01:29:40.300,1000.522797
3153067 *0001V,01/02/70 01:29:40.400,1000.524334
3153176 *0001V,01/02/70 01:29:40.500,1000.525352
3153270 *0001V,01/02/70 01:29:40.600,1000.527155
3153363 *0001V,01/02/70 01:29:40.700,1000.526886
3153473 *0001V,01/02/70 01:29:40.800,1000.526907
3153566 *0001V,01/02/70 01:29:40.900,1000.527581
3153675 *0001V,01/02/70 01:29:41.000,1000.528654
3153769 *0001V,01/02/70 01:29:41.100,1000.530894
3153863 *0001V,01/02/70 01:29:41.200,1000.531797
3153972 *0001V,01/02/70 01:29:41.300,1000.531091
3154065 *0001V,01/02/70 01:29:41.400,1000.531720
3154175 *0001V,01/02/70 01:29:41.500,1000.532662
3154268 *0001V,01/02/70 01:29:41.600,1000.533765
3154377 *0001V,01/02/70 01:29:41.700,1000.533524
3154471 *0001V,01/02/70 01:29:41.800,1000.534885
3154565 *0001V,01/02/70 01:29:41.900,1000.534608
3154674 *0001V,01/02/70 01:29:42.000,1000.534125
3154767 *0001V,01/02/70 01:29:42.100,1000.534203
3154877 *0001V,01/02/70 01:29:42.200,1000.534426
3154970 *0001V,01/02/70 01:29:42.300,1000.535997
3155064 *0001V,01/02/70 01:29:42.400,1000.535944
3155173 *0001V,01/02/70 01:29:42.500,1000.535153
3155267 *0001V,01/02/70 01:29:42.600,1000.536491
3155376 *0001V,01/02/70 01:29:42.700,1000.537047
3155469 *0001V,01/02/70 01:29:42.800,1000.537615
3155563 *0001V,01/02/70 01:29:42.900,1000.538761
3155672 *0001V,01/02/70 01:29:43.000,1000.539084
3155766 *0001V,01/02/70 01:29:43.100,1000.540490
3155875 *0001V,01/02/70 01:29:43.200,1000.540053
3155969 *0001V,01/02/70 01:29:43.300,1000.541785
3156062 *0001V,01/02/70 01:29:43.400,1000.542854
3156171 *0001V,01/02/70 01:29:43.500,1000.543802
3156265 *0001V,01/02/70 01:29:43.600,1000.544653
3156374 *0001V,01/02/70 01:29:43.700,1000.545515
3156468 *0001V,01/02/70 01:29:43.800,1000.546028
3156577 *0001V,01/02/70 01:29:43.900,1000.545677
3156671 *0001V,01/02/70 01:29:44.000,1000.546157
3156764 *0001V,01/02/70 01:29:44.100,1000.546043
3156873 *0001V,01/02/70 01:29:44.200,1000.546594
3156967 *0001V,01/02/70 01:29:44.300,1000.546594
3157076 *0001V,01/02/70 01:29:44.400,1000.546178
3157170 *0001V,01/02/70 01:29:44.500,1000.545610
3157263 *0001V,01/02/70 01:29:44.600,1000.545510
3157373 *0001V,01/02/70 01:29:44.700,1000.545729
3157466 *0001V,01/02/70 01:29:44.800,1000.545996
3157575 *0001V,01/02/70 01:29:44.900,1000.545495
3157669 *0001V,01/02/70 01:29:45.000,1000.544906
3157763 *0001V,01/02/70 01:29:45.100,1000.544779
3157872 *0001V,01/02/70 01:29:45.200,1000.543756
3157965 *0001V,01/02/70 01:29:45.300,1000.542716
3158075 *0001V,01/02/70 01:29:45.400,1000.541002
3158168 *0001V,01/02/70 01:29:45.500,1000.540164
3158262 *0001V,01/02/70 01:29:45.600,1000.538446
3158371 *0001V,01/02/70 01:29:45.700,1000.536666
3158465 *0001V,01/02/70 01:29:45.800,1000.534710
3158574 *0001V,01/02/70 01:29:45.900,1000.533999
3158667 *0001V,01/02/70 01:29:46.000,1000.533221
3158777 *0001V,01/02/70 01:29:46.100,1000.532926
3158870 *0001V,01/02/70 01:29:46.200,1000.531702
3158964 *0001V,01/02/70 01:29:46.300,1000.530733
3159073 *0001V,01/02/70 01:29:46.400,1000.530245
3159167 *0001V,01/02/70 01:29:46.500,1000.529192
3159276 *0001V,01/02/70 01:29:46.600,1000.528784
3159369 *0001V,01/02/70 01:29:46.700,1000.527312
3159463 *0001V,01/02/70 01:29:46.800,1000.525475
3159572 *0001V,01/02/70 01:29:46.900,1000.524836
3159666 *0001V,01/02/70 01:29:47.000,1000.522945
3159775 *0001V,01/02/70 01:29:47.100,1000.522605
3159869 *0001V,01/02/70 01:29:47.200,1000.520940
3159962 *0001V,01/02/70 01:29:47.300,1000.519682
3200071 *0001V,01/02/70 01:29:47.400,1000.518446
3200165 *0001V,01/02/70 01:29:47.500,1000.518775
3200274 *0001V,01/02/70 01:29:47.600,1000.516681
3200368 *0001V,01/02/70 01:29:47.700,1000.519039
3200477 *0001V,01/02/70 01:29:47.800,1000.516208
3200571 *0001V,01/02/70 01:29:47.900,1000.516548
3200664 *0001V,01/02/70 01:29:48.000,1000.516189
3200773 *0001V,01/02/70 01:29:48.100,1000.517238
3200867 *0001V,01/02/70 01:29:48.200,1000.517836
3200976 *0001V,01/02/70 01:29:48.300,1000.518538
3201070 *0001V,01/02/70 01:29:48.400,1000.519222
3201163 *0001V,01/02/70 01:29:48.500,1000.520056
3201273 *0001V,01/02/70 01:29:48.600,1000.515824
3201366 *0001V,01/02/70 01:29:48.700,1000.513712
3201475 *0001V,01/02/70 01:29:48.800,1000.514958
3201569 *0001V,01/02/70 01:29:48.900,1000.516566
3201663 *0001V,01/02/70 01:29:49.000,1000.520284
3201772 *0001V,01/02/70 01:29:49.100,1000.519996
3201865 *0001V,01/02/70 01:29:49.200,1000.520919
3201975 *0001V,01/02/70 01:29:49.300,1000.521900
3202068 *0001V,01/02/70 01:29:49.400,1000.523277
3202162 *0001V,01/02/70 01:29:49.500,1000.525137
3202271 *0001V,01/02/70 01:29:49.600,1000.526544
3202365 *0001V,01/02/70 01:29:49.700,1000.526233
3202474 *0001V,01/02/70 01:29:49.800,1000.526461
3202567 *0001V,01/02/70 01:29:49.900,1000.527587
3202677 *0001V,01/02/70 01:29:50.000,1000.528979
3202770 *0001V,01/02/70 01:29:50.100,1000.530092
3202864 *0001V,01/02/70 01:29:50.200,1000.531053
3202973 *0001V,01/02/70 01:29:50.300,1000.531309
3203067 *0001V,01/02/70 01:29:50.400,1000.531139
3203176 *0001V,01/02/70 01:29:50.500,1000.531368
3203269 *0001V,01/02/70 01:29:50.600,1000.531809
3203363 *0001V,01/02/70 01:29:50.700,1000.531628
3203472 *0001V,01/02/70 01:29:50.800,1000.533170
3203566 *0001V,01/02/70 01:29:50.900,1000.532865
3203675 *0001V,01/02/70 01:29:51.000,1000.533947
3203769 *0001V,01/02/70 01:29:51.100,1000.535369
3203862 *0001V,01/02/70 01:29:51.200,1000.534535
3203971 *0001V,01/02/70 01:29:51.300,1000.535324
3204065 *0001V,01/02/70 01:29:51.400,1000.535802
3204174 *0001V,01/02/70 01:29:51.500,1000.535798
3204268 *0001V,01/02/70 01:29:51.600,1000.535785
3204377 *0001V,01/02/70 01:29:51.700,1000.535851
3204471 *0001V,01/02/70 01:29:51.800,1000.535888
3204564 *0001V,01/02/70 01:29:51.900,1000.537044
3204673 *0001V,01/02/70 01:29:52.000,1000.537438
3204767 *0001V,01/02/70 01:29:52.100,1000.537306
3204876 *0001V,01/02/70 01:29:52.200,1000.537686
3204970 *0001V,01/02/70 01:29:52.300,1000.538383
3205063 *0001V,01/02/70 01:29:52.400,1000.537565
3205173 *0001V,01/02/70 01:29:52.500,1000.538906
3205266 *0001V,01/02/70 01:29:52.600,1000.538718
3205375 *0001V,01/02/70 01:29:52.700,1000.540196
3205469 *0001V,01/02/70 01:29:52.800,1000.540555
3205563 *0001V,01/02/70 01:29:52.900,1000.541611
3205672 *0001V,01/02/70 01:29:53.000,1000.540448
3205765 *0001V,01/02/70 01:29:53.100,1000.540221
3205875 *0001V,01/02/70 01:29:53.200,1000.540643
3205968 *0001V,01/02/70 01:29:53.300,1000.541290
3206062 *0001V,01/02/70 01:29:53.400,1000.542171
3206171 *0001V,01/02/70 01:29:53.500,1000.541787
3206265 *0001V,01/02/70 01:29:53.600,1000.541580
3206374 *0001V,01/02/70 01:29:53.700,1000.540831
3206467 *0001V,01/02/70 01:29:53.800,1000.541803
3206577 *0001V,01/02/70 01:29:53.900,1000.542219
3206670 *0001V,01/02/70 01:29:54.000,1000.541295
3206764 *0001V,01/02/70 01:29:54.100,1000.542227
3206873 *0001V,01/02/70 01:29:54.200,1000.542361
3206967 *0001V,01/02/70 01:29:54.300,1000.542708
3207076 *0001V,01/02/70 01:29:54.400,1000.542394
3207169 *0001V,01/02/70 01:29:54.500,1000.542779
3207263 *0001V,01/02/70 01:29:54.600,1000.543730
3207372 *0001V,01/02/70 01:29:54.700,1000.545022
3207466 *0001V,01/02/70 01:29:54.800,1000.544170
3207575 *0001V,01/02/70 01:29:54.900,1000.544394
3207669 *0001V,01/02/70 01:29:55.000,1000.544219
3207762 *0001V,01/02/70 01:29:55.100,1000.545204
3207871 *0001V,01/02/70 01:29:55.200,1000.544083
3207965 *0001V,01/02/70 01:29:55.300,1000.544323
3208074 *0001V,01/02/70 01:29:55.400,1000.544642
3208168 *0001V,01/02/70 01:29:55.500,1000.544607
3208277 *0001V,01/02/70 01:29:55.600,1000.544210
3208371 *0001V,01/02/70 01:29:55.700,1000.544353
3208464 *0001V,01/02/70 01:29:55.800,1000.544313
3208573 *0001V,01/02/70 01:29:55.900,1000.543927
3208667 *0001V,01/02/70 01:29:56.000,1000.541833
3208776 *0001V,01/02/70 01:29:56.100,1000.540641
3208870 *0001V,01/02/70 01:29:56.200,1000.538856
3208963 *0001V,01/02/70 01:29:56.300,1000.535441
3209073 *0001V,01/02/70 01:29:56.400,1000.535468
3209166 *0001V,01/02/70 01:29:56.500,1000.536026
3209275 *0001V,01/02/70 01:29:56.600,1000.534491
3209369 *0001V,01/02/70 01:29:56.700,1000.535910
3209463 *0001V,01/02/70 01:29:56.800,1000.534609
3209572 *0001V,01/02/70 01:29:56.900,1000.533974
3209665 *0001V,01/02/70 01:29:57.000,1000.533357
3209775 *0001V,01/02/70 01:29:57.100,1000.533026
3209868 *0001V,01/02/70 01:29:57.200,1000.531501
3209977 *0001V,01/02/70 01:29:57.300,1000.531552
3210071 *0001V,01/02/70 01:29:57.400,1000.530699
3210165 *0001V,01/02/70 01:29:57.500,1000.531329
3210274 *0001V,01/02/70 01:29:57.600,1000.531768
3210367 *0001V,01/02/70 01:29:57.700,1000.530928
3210477 *0001V,01/02/70 01:29:57.800,1000.530605
3210570 *0001V,01/02/70 01:29:57.900,1000.530530
3210664 *0001V,01/02/70 01:29:58.000,1000.532168
3210773 *0001V,01/02/70 01:29:58.100,1000.532786
3210867 *0001V,01/02/70 01:29:58.200,1000.531433
3210976 *0001V,01/02/70 01:29:58.300,1000.530479
3211069 *0001V,01/02/70 01:29:58.400,1000.530353
3211163 *0001V,01/02/70 01:29:58.500,1000.530744
3211272 *0001V,01/02/70 01:29:58.600,1000.529448
3211366 *0001V,01/02/70 01:29:58.700,1000.529564
3211475 *0001V,01/02/70 01:29:58.800,1000.530660
3211569 *0001V,01/02/70 01:29:58.900,1000.531583
3211662 *0001V,01/02/70 01:29:59.000,1000.531145
3211771 *0001V,01/02/70 01:29:59.100,1000.530998
3211865 *0001V,01/02/70 01:29:59.200,1000.531094
3211974 *0001V,01/02/70 01:29:59.300,1000.531102
3212068 *0001V,01/02/70 01:29:59.400,1000.530817
3212177 *0001V,01/02/70 01:29:59.500,1000.530756
3212271 *0001V,01/02/70 01:29:59.600,1000.531727
3212364 *0001V,01/02/70 01:29:59.700,1000.532369
3212473 *0001V,01/02/70 01:29:59.800,1000.533057
3212567 *0001V,01/02/70 01:29:59.900,1000.532425
3212676 *0001V,01/02/70 01:30:00.000,1000.532260
3212770 *0001V,01/02/70 01:30:00.100,1000.534277
3212863 *0001V,01/02/70 01:30:00.200,1000.534507
3212973 *0001V,01/02/70 01:30:00.300,1000.534559
3213066 *0001V,01/02/70 01:30:00.400,1000.535928
3213175 *0001V,01/02/70 01:30:00.500,1000.536272
3213269 *0001V,01/02/70 01:30:00.600,1000.536575
3213363 *0001V,01/02/70 01:30:00.700,1000.536917
3213472 *0001V,01/02/70 01:30:00.800,1000.537122
3213565 *0001V,01/02/70 01:30:00.900,1000.537599
3213675 *0001V,01/02/70 01:30:01.000,1000.538248
3213768 *0001V,01/02/70 01:30:01.100,1000.539191
3213862 *0001V,01/02/70 01:30:01.200,1000.540515
3213971 *0001V,01/02/70 01:30:01.300,1000.540474
3214065 *0001V,01/02/70 01:30:01.400,1000.540798
3214174 *0001V,01/02/70 01:30:01.500,1000.541995
3214267 *0001V,01/02/70 01:30:01.600,1000.542521
3214377 *0001V,01/02/70 01:30:01.700,1000.543274
3214470 *0001V,01/02/70 01:30:01.800,1000.543312
3214564 *0001V,01/02/70 01:30:01.900,1000.544637
3214673 *0001V,01/02/70 01:30:02.000,1000.545416
3214767 *0001V,01/02/70 01:30:02.100,1000.545895
3214876 *0001V,01/02/70 01:30:02.200,1000.546329
3214969 *0001V,01/02/70 01:30:02.300,1000.546958
3215063 *0001V,01/02/70 01:30:02.400,1000.547801
3215172 *0001V,01/02/70 01:30:02.500,1000.547919
3215266 *0001V,01/02/70 01:30:02.600,1000.548299
3215375 *0001V,01/02/70 01:30:02.700,1000.549080
3215469 *0001V,01/02/70 01:30:02.800,1000.550038
3215562 *0001V,01/02/70 01:30:02.900,1000.550351
3215671 *0001V,01/02/70 01:30:03.000,1000.551219
3215765 *0001V,01/02/70 01:30:03.100,1000.551242
3215874 *0001V,01/02/70 01:30:03.200,1000.551703
3215968 *0001V,01/02/70 01:30:03.300,1000.552569
3216077 *0001V,01/02/70 01:30:03.400,1000.552744
3216171 *0001V,01/02/70 01:30:03.500,1000.552892
3216264 *0001V,01/02/70 01:30:03.600,1000.553217
3216373 *0001V,01/02/70 01:30:03.700,1000.552612
3216467 *0001V,01/02/70 01:30:03.800,1000.552860
3216576 *0001V,01/02/70 01:30:03.900,1000.553004
3216670 *0001V,01/02/70 01:30:04.000,1000.551195
3216763 *0001V,01/02/70 01:30:04.100,1000.552197
3216873 *0001V,01/02/70 01:30:04.200,1000.552652
3216966 *0001V,01/02/70 01:30:04.300,1000.552465
3217075 *0001V,01/02/70 01:30:04.400,1000.550360
3217169 *0001V,01/02/70 01:30:04.500,1000.549851
3217263 *0001V,01/02/70 01:30:04.600,1000.550695
3217372 *0001V,01/02/70 01:30:04.700,1000.551042
3217465 *0001V,01/02/70 01:30:04.800,1000.550202
3217575 *0001V,01/02/70 01:30:04.900,1000.550339
3217668 *0001V,01/02/70 01:30:05.000,1000.549459
3217777 *0001V,01/02/70 01:30:05.100,1000.548967
3217871 *0001V,01/02/70 01:30:05.200,1000.547545
3217965 *0001V,01/02/70 01:30:05.300,1000.546651
3218074 *0001V,01/02/70 01:30:05.400,1000.545960
3218167 *0001V,01/02/70 01:30:05.500,1000.546165
3218277 *0001V,01/02/70 01:30:05.600,1000.545452
3218370 *0001V,01/02/70 01:30:05.700,1000.544066
3218464 *0001V,01/02/70 01:30:05.800,1000.542388
3218573 *0001V,01/02/70 01:30:05.900,1000.542128
3218667 *0001V,01/02/70 01:30:06.000,1000.542628
3218776 *0001V,01/02/70 01:30:06.100,1000.542189
3218869 *0001V,01/02/70 01:30:06.200,1000.541558
3218963 *0001V,01/02/70 01:30:06.300,1000.541165
3219072 *0001V,01/02/70 01:30:06.400,1000.540963
3219166 *0001V,01/02/70 01:30:06.500,1000.539859
3219275 *0001V,01/02/70 01:30:06.600,1000.538704
3219369 *0001V,01/02/70 01:30:06.700,1000.538881
3219462 *0001V,01/02/70 01:30:06.800,1000.536861
3219571 *0001V,01/02/70 01:30:06.900,1000.537573
3219665 *0001V,01/02/70 01:30:07.000,1000.535399
3219774 *0001V,01/02/70 01:30:07.100,1000.534332
3219868 *0001V,01/02/70 01:30:07.200,1000.535643
3219961 *0001V,01/02/70 01:30:07.300,1000.535738
3220071 *0001V,01/02/70 01:30:07.400,1000.535553
3220164 *0001V,01/02/70 01:30:07.500,1000.534604
3220273 *0001V,01/02/70 01:30:07.600,1000.533123
3220367 *0001V,01/02/70 01:30:07.700,1000.531584
3220476 *0001V,01/02/70 01:30:07.800,1000.530843
3220570 *0001V,01/02/70 01:30:07.900,1000.530939
3220663 *0001V,01/02/70 01:30:08.000,1000.530344
3220773 *0001V,01/02/70 01:30:08.100,1000.530880
3220866 *0001V,01/02/70 01:30:08.200,1000.529593
3220975 *0001V,01/02/70 01:30:08.300,1000.530457
3221069 *0001V,01/02/70 01:30:08.400,1000.530406
3221163 *0001V,01/02/70 01:30:08.500,1000.528956
3221272 *0001V,01/02/70 01:30:08.600,1000.529038
3221365 *0001V,01/02/70 01:30:08.700,1000.528752
3221475 *0001V,01/02/70 01:30:08.800,1000.528424
3221568 *0001V,01/02/70 01:30:08.900,1000.528511
3221662 *0001V,01/02/70 01:30:09.000,1000.528516
3221771 *0001V,01/02/70 01:30:09.100,1000.528826
3221865 *0001V,01/02/70 01:30:09.200,1000.528440
3221974 *0001V,01/02/70 01:30:09.300,1000.529491
3222067 *0001V,01/02/70 01:30:09.400,1000.529685
3222177 *0001V,01/02/70 01:30:09.500,1000.529319
3222270 *0001V,01/02/70 01:30:09.600,1000.530698
3222364 *0001V,01/02/70 01:30:09.700,1000.531730
3222473 *0001V,01/02/70 01:30:09.800,1000.531425
3222567 *0001V,01/02/70 01:30:09.900,1000.532605
3222676 *0001V,01/02/70 01:30:10.000,1000.533937
3222769 *0001V,01/02/70 01:30:10.100,1000.534867
3222863 *0001V,01/02/70 01:30:10.200,1000.535242
3222972 *0001V,01/02/70 01:30:10.300,1000.535739
3223066 *0001V,01/02/70 01:30:10.400,1000.536600
3223175 *0001V,01/02/70 01:30:10.500,1000.537570
3223269 *0001V,01/02/70 01:30:10.600,1000.539382
3223362 *0001V,01/02/70 01:30:10.700,1000.540498
3223471 *0001V,01/02/70 01:30:10.800,1000.542365
3223565 *0001V,01/02/70 01:30:10.900,1000.543400
3223674 *0001V,01/02/70 01:30:11.000,1000.545183
3223768 *0001V,01/02/70 01:30:11.100,1000.546386
3223877 *0001V,01/02/70 01:30:11.200,1000.547855
3223971 *0001V,01/02/70 01:30:11.300,1000.548740
3224064 *0001V,01/02/70 01:30:11.400,1000.549593
3224173 *0001V,01/02/70 01:30:11.500,1000.551935
3224267 *0001V,01/02/70 01:30:11.600,1000.552881
3224376 *0001V,01/02/70 01:30:11.700,1000.552744
3224470 *0001V,01/02/70 01:30:11.800,1000.553428
3224563 *0001V,01/02/70 01:30:11.900,1000.554327
3224673 *0001V,01/02/70 01:30:12.000,1000.554746
3224766 *0001V,01/02/70 01:30:12.100,1000.556323
3224875 *0001V,01/02/70 01:30:12.200,1000.556613
3224969 *0001V,01/02/70 01:30:12.300,1000.556299
3225063 *0001V,01/02/70 01:30:12.400,1000.557680
3225172 *0001V,01/02/70 01:30:12.500,1000.559463
3225265 *0001V,01/02/70 01:30:12.600,1000.560253
3225375 *0001V,01/02/70 01:30:12.700,1000.559544
3225468 *0001V,01/02/70 01:30:12.800,1000.560388
3225562 *0001V,01/02/70 01:30:12.900,1000.561439
3225671 *0001V,01/02/70 01:30:13.000,1000.561272
3225765 *0001V,01/02/70 01:30:13.100,1000.560405
3225874 *0001V,01/02/70 01:30:13.200,1000.560627
3225967 *0001V,01/02/70 01:30:13.300,1000.561016
3226077 *0001V,01/02/70 01:30:13.400,1000.560555
3226170 *0001V,01/02/70 01:30:13.500,1000.559282
3226264 *0001V,01/02/70 01:30:13.600,1000.559288
3226373 *0001V,01/02/70 01:30:13.700,1000.558740
3226467 *0001V,01/02/70 01:30:13.800,1000.558324
3226576 *0001V,01/02/70 01:30:13.900,1000.556463
3226669 *0001V,01/02/70 01:30:14.000,1000.555904
3226763 *0001V,01/02/70 01:30:14.100,1000.555106
3226872 *0001V,01/02/70 01:30:14.200,1000.553762
3226966 *0001V,01/02/70 01:30:14.300,1000.552807
3227075 *0001V,01/02/70 01:30:14.400,1000.551917
3227169 *0001V,01/02/70 01:30:14.500,1000.549720
3227262 *0001V,01/02/70 01:30:14.600,1000.548636
3227371 *0001V,01/02/70 01:30:14.700,1000.547538
3227465 *0001V,01/02/70 01:30:14.800,1000.545890
3227574 *0001V,01/02/70 01:30:14.900,1000.544308
3227668 *0001V,01/02/70 01:30:15.000,1000.543358
3227777 *0001V,01/02/70 01:30:15.100,1000.541851
3227871 *0001V,01/02/70 01:30:15.200,1000.541285
3227964 *0001V,01/02/70 01:30:15.300,1000.539649
3228073 *0001V,01/02/70 01:30:15.400,1000.537566
3228167 *0001V,01/02/70 01:30:15.500,1000.537132
3228276 *0001V,01/02/70 01:30:15.600,1000.536652
3228370 *0001V,01/02/70 01:30:15.700,1000.535597
3228463 *0001V,01/02/70 01:30:15.800,1000.535355
3228573 *0001V,01/02/70 01:30:15.900,1000.535352
3228666 *0001V,01/02/70 01:30:16.000,1000.534108
3228775 *0001V,01/02/70 01:30:16.100,1000.534585
3228869 *0001V,01/02/70 01:30:16.200,1000.533885
3228963 *0001V,01/02/70 01:30:16.300,1000.534003
3229072 *0001V,01/02/70 01:30:16.400,1000.535238
3229165 *0001V,01/02/70 01:30:16.500,1000.534472
3229275 *0001V,01/02/70 01:30:16.600,1000.535240
3229368 *0001V,01/02/70 01:30:16.700,1000.535211
3229462 *0001V,01/02/70 01:30:16.800,1000.535531
3229571 *0001V,01/02/70 01:30:16.900,1000.536275
3229665 *0001V,01/02/70 01:30:17.000,1000.536938
3229774 *0001V,01/02/70 01:30:17.100,1000.538192
3229867 *0001V,01/02/70 01:30:17.200,1000.539524
3229977 *0001V,01/02/70 01:30:17.300,1000.540066
3230070 *0001V,01/02/70 01:30:17.400,1000.539895
3230164 *0001V,01/02/70 01:30:17.500,1000.540520
3230273 *0001V,01/02/70 01:30:17.600,1000.540857
3230367 *0001V,01/02/70 01:30:17.700,1000.540976
3230476 *0001V,01/02/70 01:30:17.800,1000.541211
3230569 *0001V,01/02/70 01:30:17.900,1000.541599
3230663 *0001V,01/02/70 01:30:18.000,1000.539580
3230772 *0001V,01/02/70 01:30:18.100,1000.540098
3230866 *0001V,01/02/70 01:30:18.200,1000.541814
3230975 *0001V,01/02/70 01:30:18.300,1000.541275
3231069 *0001V,01/02/70 01:30:18.400,1000.540864
3231162 *0001V,01/02/70 01:30:18.500,1000.540340
3231271 *0001V,01/02/70 01:30:18.600,1000.539647
3231365 *0001V,01/02/70 01:30:18.700,1000.538637
3231474 *0001V,01/02/70 01:30:18.800,1000.538254
3231568 *0001V,01/02/70 01:30:18.900,1000.538992
3231661 *0001V,01/02/70 01:30:19.000,1000.537662
3231771 *0001V,01/02/70 01:30:19.100,1000.536553
3231864 *0001V,01/02/70 01:30:19.200,1000.535041
3231973 *0001V,01/02/70 01:30:19.300,1000.535746
3232067 *0001V,01/02/70 01:30:19.400,1000.536143
3232176 *0001V,01/02/70 01:30:19.500,1000.533677
3232270 *0001V,01/02/70 01:30:19.600,1000.533522
3232363 *0001V,01/02/70 01:30:19.700,1000.534540
3232473 *0001V,01/02/70 01:30:19.800,1000.535156
3232566 *0001V,01/02/70 01:30:19.900,1000.533746
3232675 *0001V,01/02/70 01:30:20.000,1000.534427
3232769 *0001V,01/02/70 01:30:20.100,1000.535143
3232863 *0001V,01/02/70 01:30:20.200,1000.535704
3232972 *0001V,01/02/70 01:30:20.300,1000.535177
3233065 *0001V,01/02/70 01:30:20.400,1000.535919
3233175 *0001V,01/02/70 01:30:20.500,1000.537226
3233268 *0001V,01/02/70 01:30:20.600,1000.537607
3233362 *0001V,01/02/70 01:30:20.700,1000.537707
3233471 *0001V,01/02/70 01:30:20.800,1000.537967
3233565 *0001V,01/02/70 01:30:20.900,1000.540076
3233674 *0001V,01/02/70 01:30:21.000,1000.541051
3233767 *0001V,01/02/70 01:30:21.100,1000.540965
3233877 *0001V,01/02/70 01:30:21.200,1000.542175
3233970 *0001V,01/02/70 01:30:21.300,1000.543734
3234064 *0001V,01/02/70 01:30:21.400,1000.545220
3234173 *0001V,01/02/70 01:30:21.500,1000.546209
3234267 *0001V,01/02/70 01:30:21.600,1000.548207
3234376 *0001V,01/02/70 01:30:21.700,1000.550230
3234469 *0001V,01/02/70 01:30:21.800,1000.550432
3234563 *0001V,01/02/70 01:30:21.900,1000.551988
3234672 *0001V,01/02/70 01:30:22.000,1000.553435
3234766 *0001V,01/02/70 01:30:22.100,1000.553996
3234875 *0001V,01/02/70 01:30:22.200,1000.555097
3234969 *0001V,01/02/70 01:30:22.300,1000.555896
3235062 *0001V,01/02/70 01:30:22.400,1000.557383
3235171 *0001V,01/02/70 01:30:22.500,1000.557843
3235265 *0001V,01/02/70 01:30:22.600,1000.557546
3235374 *0001V,01/02/70 01:30:22.700,1000.558405
3235468 *0001V,01/02/70 01:30:22.800,1000.559073
3235561 *0001V,01/02/70 01:30:22.900,1000.559421
3235671 *0001V,01/02/70 01:30:23.000,1000.559433
3235764 *0001V,01/02/70 01:30:23.100,1000.559795
3235873 *0001V,01/02/70 01:30:23.200,1000.560277
3235967 *0001V,01/02/70 01:30:23.300,1000.560020
3236076 *0001V,01/02/70 01:30:23.400,1000.559707
3236170 *0001V,01/02/70 01:30:23.500,1000.559314
3236263 *0001V,01/02/70 01:30:23.600,1000.559441
3236373 *0001V,01/02/70 01:30:23.700,1000.559123
3236466 *0001V,01/02/70 01:30:23.800,1000.558654
3236575 *0001V,01/02/70 01:30:23.900,1000.558620
3236669 *0001V,01/02/70 01:30:24.000,1000.558183
3236763 *0001V,01/02/70 01:30:24.100,1000.557543
3236872 *0001V,01/02/70 01:30:24.200,1000.557377
3236965 *0001V,01/02/70 01:30:24.300,1000.556615
3237075 *0001V,01/02/70 01:30:24.400,1000.556153
3237168 *0001V,01/02/70 01:30:24.500,1000.555838
3237262 *0001V,01/02/70 01:30:24.600,1000.555291
3237371 *0001V,01/02/70 01:30:24.700,1000.555178
3237465 *0001V,01/02/70 01:30:24.800,1000.555151
3237574 *0001V,01/02/70 01:30:24.900,1000.554475
3237667 *0001V,01/02/70 01:30:25.000,1000.554252
3237777 *0001V,01/02/70 01:30:25.100,1000.553765
3237870 *0001V,01/02/70 01:30:25.200,1000.553377
3237964 *0001V,01/02/70 01:30:25.300,1000.553180
3238073 *0001V,01/02/70 01:30:25.400,1000.552658
3238167 *0001V,01/02/70 01:30:25.500,1000.551996
3238276 *0001V,01/02/70 01:30:25.600,1000.551486
3238369 *0001V,01/02/70 01:30:25.700,1000.550716
3238463 *0001V,01/02/70 01:30:25.800,1000.549792
3238572 *0001V,01/02/70 01:30:25.900,1000.549424
3238666 *0001V,01/02/70 01:30:26.000,1000.548745
3238775 *0001V,01/02/70 01:30:26.100,1000.548099
3238869 *0001V,01/02/70 01:30:26.200,1000.547241
3238962 *0001V,01/02/70 01:30:26.300,1000.546461
3239071 *0001V,01/02/70 01:30:26.400,1000.545868
3239165 *0001V,01/02/70 01:30:26.500,1000.544534
3239274 *0001V,01/02/70 01:30:26.600,1000.543366
3239368 *0001V,01/02/70 01:30:26.700,1000.542658
3239477 *0001V,01/02/70 01:30:26.800,1000.541334
3239571 *0001V,01/02/70 01:30:26.900,1000.539880
3239664 *0001V,01/02/70 01:30:27.000,1000.538625
3239773 *0001V,01/02/70 01:30:27.100,1000.537727
3239867 *0001V,01/02/70 01:30:27.200,1000.536626
3239976 *0001V,01/02/70 01:30:27.300,1000.535461
3240070 *0001V,01/02/70 01:30:27.400,1000.534695
3240163 *0001V,01/02/70 01:30:27.500,1000.532634
3240273 *0001V,01/02/70 01:30:27.600,1000.530852
3240366 *0001V,01/02/70 01:30:27.700,1000.529783
3240475 *0001V,01/02/70 01:30:27.800,1000.529429
3240569 *0001V,01/02/70 01:30:27.900,1000.528971
3240663 *0001V,01/02/70 01:30:28.000,1000.526891
3240772 *0001V,01/02/70 01:30:28.100,1000.525602
3240865 *0001V,01/02/70 01:30:28.200,1000.526201
3240975 *0001V,01/02/70 01:30:28.300,1000.525422
3241068 *0001V,01/02/70 01:30:28.400,1000.524373
3241177 *0001V,01/02/70 01:30:28.500,1000.524513
3241271 *0001V,01/02/70 01:30:28.600,1000.524325
3241365 *0001V,01/02/70 01:30:28.700,1000.523911
3241474 *0001V,01/02/70 01:30:28.800,1000.524028
3241567 *0001V,01/02/70 01:30:28.900,1000.523896
3241677 *0001V,01/02/70 01:30:29.000,1000.525736
3241770 *0001V,01/02/70 01:30:29.100,1000.526374
3241864 *0001V,01/02/70 01:30:29.200,1000.526263
3241973 *0001V,01/02/70 01:30:29.300,1000.527395
3242067 *0001V,01/02/70 01:30:29.400,1000.528779
3242176 *0001V,01/02/70 01:30:29.500,1000.529731
3242269 *0001V,01/02/70 01:30:29.600,1000.530644
3242363 *0001V,01/02/70 01:30:29.700,1000.531700
3242472 *0001V,01/02/70 01:30:29.800,1000.532589
3242566 *0001V,01/02/70 01:30:29.900,1000.533486
3242675 *0001V,01/02/70 01:30:30.000,1000.534804
3242769 *0001V,01/02/70 01:30:30.100,1000.535855
3242862 *0001V,01/02/70 01:30:30.200,1000.537391
3242971 *0001V,01/02/70 01:30:30.300,1000.539088
3243065 *0001V,01/02/70 01:30:30.400,1000.541502
3243174 *0001V,01/02/70 01:30:30.500,1000.543461
3243268 *0001V,01/02/70 01:30:30.600,1000.545696
3243377 *0001V,01/02/70 01:30:30.700,1000.547156
3243471 *0001V,01/02/70 01:30:30.800,1000.548237
3243564 *0001V,01/02/70 01:30:30.900,1000.549700
3243673 *0001V,01/02/70 01:30:31.000,1000.551881
3243767 *0001V,01/02/70 01:30:31.100,1000.553493
3243876 *0001V,01/02/70 01:30:31.200,1000.553682
3243970 *0001V,01/02/70 01:30:31.300,1000.554509
3244063 *0001V,01/02/70 01:30:31.400,1000.556056
3244173 *0001V,01/02/70 01:30:31.500,1000.557043
3244266 *0001V,01/02/70 01:30:31.600,1000.557992
3244375 *0001V,01/02/70 01:30:31.700,1000.557735
3244469 *0001V,01/02/70 01:30:31.800,1000.557279
3244563 *0001V,01/02/70 01:30:31.900,1000.557495
3244672 *0001V,01/02/70 01:30:32.000,1000.558853
3244765 *0001V,01/02/70 01:30:32.100,1000.558548
3244875 *0001V,01/02/70 01:30:32.200,1000.557850
3244968 *0001V,01/02/70 01:30:32.300,1000.557670
3245062 *0001V,01/02/70 01:30:32.400,1000.557963
3245171 *0001V,01/02/70 01:30:32.500,1000.557895
3245265 *0001V,01/02/70 01:30:32.600,1000.557656
3245374 *0001V,01/02/70 01:30:32.700,1000.557144
3245467 *0001V,01/02/70 01:30:32.800,1000.556394
3245577 *0001V,01/02/70 01:30:32.900,1000.556221
3245670 *0001V,01/02/70 01:30:33.000,1000.554932
3245764 *0001V,01/02/70 01:30:33.100,1000.554267
3245873 *0001V,01/02/70 01:30:33.200,1000.552992
3245967 *0001V,01/02/70 01:30:33.300,1000.552396
3246076 *0001V,01/02/70 01:30:33.400,1000.552027
3246169 *0001V,01/02/70 01:30:33.500,1000.550847
3246263 *0001V,01/02/70 01:30:33.600,1000.549621
3246372 *0001V,01/02/70 01:30:33.700,1000.548761
3246466 *0001V,01/02/70 01:30:33.800,1000.547926
3246575 *0001V,01/02/70 01:30:33.900,1000.546213
3246669 *0001V,01/02/70 01:30:34.000,1000.544074
3246762 *0001V,01/02/70 01:30:34.100,1000.542812
3246871 *0001V,01/02/70 01:30:34.200,1000.543092
3246965 *0001V,01/02/70 01:30:34.300,1000.542389
3247074 *0001V,01/02/70 01:30:34.400,1000.540675
3247168 *0001V,01/02/70 01:30:34.500,1000.539317
3247261 *0001V,01/02/70 01:30:34.600,1000.538669
3247371 *0001V,01/02/70 01:30:34.700,1000.537746
3247464 *0001V,01/02/70 01:30:34.800,1000.537423
3247573 *0001V,01/02/70 01:30:34.900,1000.536249
3247667 *0001V,01/02/70 01:30:35.000,1000.535725
3247776 *0001V,01/02/70 01:30:35.100,1000.535437
3247870 *0001V,01/02/70 01:30:35.200,1000.535049
3247963 *0001V,01/02/70 01:30:35.300,1000.534918
3248073 *0001V,01/02/70 01:30:35.400,1000.534259
3248166 *0001V,01/02/70 01:30:35.500,1000.534201
3248275 *0001V,01/02/70 01:30:35.600,1000.534028
3248369 *0001V,01/02/70 01:30:35.700,1000.534152
3248463 *0001V,01/02/70 01:30:35.800,1000.533671
3248572 *0001V,01/02/70 01:30:35.900,1000.533296
3248665 *0001V,01/02/70 01:30:36.000,1000.533187
3248775 *0001V,01/02/70 01:30:36.100,1000.532486
3248868 *0001V,01/02/70 01:30:36.200,1000.533206
3248962 *0001V,01/02/70 01:30:36.300,1000.533369
3249071 *0001V,01/02/70 01:30:36.400,1000.534192
3249165 *0001V,01/02/70 01:30:36.500,1000.535020
3249274 *0001V,01/02/70 01:30:36.600,1000.535240
3249367 *0001V,01/02/70 01:30:36.700,1000.535412
3249477 *0001V,01/02/70 01:30:36.800,1000.536128
3249570 *0001V,01/02/70 01:30:36.900,1000.537060
3249664 *0001V,01/02/70 01:30:37.000,1000.538012
3249773 *0001V,01/02/70 01:30:37.100,1000.538701
3249867 *0001V,01/02/70 01:30:37.200,1000.539087
3249976 *0001V,01/02/70 01:30:37.300,1000.540091
3250069 *0001V,01/02/70 01:30:37.400,1000.540537
3250163 *0001V,01/02/70 01:30:37.500,1000.541040
3250272 *0001V,01/02/70 01:30:37.600,1000.541861
3250366 *0001V,01/02/70 01:30:37.700,1000.542537
3250475 *0001V,01/02/70 01:30:37.800,1000.543019
3250569 *0001V,01/02/70 01:30:37.900,1000.544027
3250662 *0001V,01/02/70 01:30:38.000,1000.543920
3250771 *0001V,01/02/70 01:30:38.100,1000.544199
3250865 *0001V,01/02/70 01:30:38.200,1000.544593
3250974 *0001V,01/02/70 01:30:38.300,1000.544960
3251068 *0001V,01/02/70 01:30:38.400,1000.544944
3251177 *0001V,01/02/70 01:30:38.500,1000.544031
3251271 *0001V,01/02/70 01:30:38.600,1000.542996
3251364 *0001V,01/02/70 01:30:38.700,1000.543120
3251473 *0001V,01/02/70 01:30:38.800,1000.542768
3251567 *0001V,01/02/70 01:30:38.900,1000.542283
3251676 *0001V,01/02/70 01:30:39.000,1000.542368
3251770 *0001V,01/02/70 01:30:39.100,1000.543190
3251863 *0001V,01/02/70 01:30:39.200,1000.543619
3251973 *0001V,01/02/70 01:30:39.300,1000.543057
3252066 *0001V,01/02/70 01:30:39.400,1000.542307
3252175 *0001V,01/02/70 01:30:39.500,1000.542571
3252269 *0001V,01/02/70 01:30:39.600,1000.541282
3252363 *0001V,01/02/70 01:30:39.700,1000.540998
3252472 *0001V,01/02/70 01:30:39.800,1000.540676
3252565 *0001V,01/02/70 01:30:39.900,1000.537951
3252675 *0001V,01/02/70 01:30:40.000,1000.537629
3252768 *0001V,01/02/70 01:30:40.100,1000.538074
3252877 *0001V,01/02/70 01:30:40.200,1000.537772
3252971 *0001V,01/02/70 01:30:40.300,1000.538334
3253065 *0001V,01/02/70 01:30:40.400,1000.537310
3253174 *0001V,01/02/70 01:30:40.500,1000.537064
3253267 *0001V,01/02/70 01:30:40.600,1000.537340
3253377 *0001V,01/02/70 01:30:40.700,1000.536987
3253470 *0001V,01/02/70 01:30:40.800,1000.534303
3253564 *0001V,01/02/70 01:30:40.900,1000.534341
3253673 *0001V,01/02/70 01:30:41.000,1000.534653
3253767 *0001V,01/02/70 01:30:41.100,1000.536397
3253876 *0001V,01/02/70 01:30:41.200,1000.536378
3253969 *0001V,01/02/70 01:30:41.300,1000.537020
3254063 *0001V,01/02/70 01:30:41.400,1000.537350
3254172 *0001V,01/02/70 01:30:41.500,1000.535987
3254266 *0001V,01/02/70 01:30:41.600,1000.535681
3254375 *0001V,01/02/70 01:30:41.700,1000.537672
3254469 *0001V,01/02/70 01:30:41.800,1000.536767
3254562 *0001V,01/02/70 01:30:41.900,1000.535474
3254671 *0001V,01/02/70 01:30:42.000,1000.536435
3254765 *0001V,01/02/70 01:30:42.100,1000.536317
3254874 *0001V,01/02/70 01:30:42.200,1000.536639
3254968 *0001V,01/02/70 01:30:42.300,1000.536863
3255061 *0001V,01/02/70 01:30:42.400,1000.536963
3255171 *0001V,01/02/70 01:30:42.500,1000.537532
3255264 *0001V,01/02/70 01:30:42.600,1000.537345
3255373 *0001V,01/02/70 01:30:42.700,1000.538797
3255467 *0001V,01/02/70 01:30:42.800,1000.538639
3255576 *0001V,01/02/70 01:30:42.900,1000.538683
3255670 *0001V,01/02/70 01:30:43.000,1000.540419
3255763 *0001V,01/02/70 01:30:43.100,1000.540540
3255873 *0001V,01/02/70 01:30:43.200,1000.539087
3255966 *0001V,01/02/70 01:30:43.300,1000.539311
3256075 *0001V,01/02/70 01:30:43.400,1000.540636
3256169 *0001V,01/02/70 01:30:43.500,1000.539374
3256263 *0001V,01/02/70 01:30:43.600,1000.539418
3256372 *0001V,01/02/70 01:30:43.700,1000.540563
3256465 *0001V,01/02/70 01:30:43.800,1000.539458
3256575 *0001V,01/02/70 01:30:43.900,1000.539877
3256668 *0001V,01/02/70 01:30:44.000,1000.539388
3256762 *0001V,01/02/70 01:30:44.100,1000.540907
3256871 *0001V,01/02/70 01:30:44.200,1000.539020
3256965 *0001V,01/02/70 01:30:44.300,1000.537168
3257074 *0001V,01/02/70 01:30:44.400,1000.535699
3257167 *0001V,01/02/70 01:30:44.500,1000.536533
3257277 *0001V,01/02/70 01:30:44.600,1000.538870
3257370 *0001V,01/02/70 01:30:44.700,1000.539084
3257464 *0001V,01/02/70 01:30:44.800,1000.540047
3257573 *0001V,01/02/70 01:30:44.900,1000.541878
3257667 *0001V,01/02/70 01:30:45.000,1000.541154
3257776 *0001V,01/02/70 01:30:45.100,1000.541120
3257869 *0001V,01/02/70 01:30:45.200,1000.540114
3257963 *0001V,01/02/70 01:30:45.300,1000.539527
3258072 *0001V,01/02/70 01:30:45.400,1000.540608
3258166 *0001V,01/02/70 01:30:45.500,1000.540108
3258275 *0001V,01/02/70 01:30:45.600,1000.541238
3258369 *0001V,01/02/70 01:30:45.700,1000.541583
3258462 *0001V,01/02/70 01:30:45.800,1000.540260
3258571 *0001V,01/02/70 01:30:45.900,1000.539128
3258665 *0001V,01/02/70 01:30:46.000,1000.538622
3258774 *0001V,01/02/70 01:30:46.100,1000.538149
3258868 *0001V,01/02/70 01:30:46.200,1000.537221
3258977 *0001V,01/02/70 01:30:46.300,1000.538109
3259071 *0001V,01/02/70 01:30:46.400,1000.537361
3259164 *0001V,01/02/70 01:30:46.500,1000.537549
3259273 *0001V,01/02/70 01:30:46.600,1000.537322
3259367 *0001V,01/02/70 01:30:46.700,1000.535801
3259476 *0001V,01/02/70 01:30:46.800,1000.535284
3259570 *0001V,01/02/70 01:30:46.900,1000.534250
3259663 *0001V,01/02/70 01:30:47.000,1000.534425
3259773 *0001V,01/02/70 01:30:47.100,1000.533640
3259866 *0001V,01/02/70 01:30:47.200,1000.533621
3259975 *0001V,01/02/70 01:30:47.300,1000.533554
3300069 *0001V,01/02/70 01:30:47.400,1000.530218
3300163 *0001V,01/02/70 01:30:47.500,1000.528473
3300272 *0001V,01/02/70 01:30:47.600,1000.529609
3300365 *0001V,01/02/70 01:30:47.700,1000.530912
3300475 *0001V,01/02/70 01:30:47.800,1000.529196
3300568 *0001V,01/02/70 01:30:47.900,1000.525614
3300662 *0001V,01/02/70 01:30:48.000,1000.525516
3300771 *0001V,01/02/70 01:30:48.100,1000.525013
3300865 *0001V,01/02/70 01:30:48.200,1000.527870
3300974 *0001V,01/02/70 01:30:48.300,1000.525924
3301067 *0001V,01/02/70 01:30:48.400,1000.526847
3301177 *0001V,01/02/70 01:30:48.500,1000.527529
3301270 *0001V,01/02/70 01:30:48.600,1000.530052
3301364 *0001V,01/02/70 01:30:48.700,1000.527148
3301473 *0001V,01/02/70 01:30:48.800,1000.527349
3301567 *0001V,01/02/70 01:30:48.900,1000.527580
3301676 *0001V,01/02/70 01:30:49.000,1000.528043
3301769 *0001V,01/02/70 01:30:49.100,1000.527099
3301863 *0001V,01/02/70 01:30:49.200,1000.527741
3301972 *0001V,01/02/70 01:30:49.300,1000.524578
3302066 *0001V,01/02/70 01:30:49.400,1000.525103
3302175 *0001V,01/02/70 01:30:49.500,1000.527254
3302269 *0001V,01/02/70 01:30:49.600,1000.526553
3302362 *0001V,01/02/70 01:30:49.700,1000.526285
3302471 *0001V,01/02/70 01:30:49.800,1000.526907
3302565 *0001V,01/02/70 01:30:49.900,1000.528585
3302674 *0001V,01/02/70 01:30:50.000,1000.527469
3302768 *0001V,01/02/70 01:30:50.100,1000.525567
3302877 *0001V,01/02/70 01:30:50.200,1000.525853
3302971 *0001V,01/02/70 01:30:50.300,1000.528064
3303064 *0001V,01/02/70 01:30:50.400,1000.527095
3303173 *0001V,01/02/70 01:30:50.500,1000.526213
3303267 *0001V,01/02/70 01:30:50.600,1000.526890
3303376 *0001V,01/02/70 01:30:50.700,1000.524840
3303470 *0001V,01/02/70 01:30:50.800,1000.527222
3303563 *0001V,01/02/70 01:30:50.900,1000.526344
3303673 *0001V,01/02/70 01:30:51.000,1000.525143
3303766 *0001V,01/02/70 01:30:51.100,1000.526958
3303875 *0001V,01/02/70 01:30:51.200,1000.524222
3303969 *0001V,01/02/70 01:30:51.300,1000.526455
3304063 *0001V,01/02/70 01:30:51.400,1000.528042
3304172 *0001V,01/02/70 01:30:51.500,1000.529249
3304265 *0001V,01/02/70 01:30:51.600,1000.531009
3304375 *0001V,01/02/70 01:30:51.700,1000.530769
3304468 *0001V,01/02/70 01:30:51.800,1000.531150
3304562 *0001V,01/02/70 01:30:51.900,1000.531907
3304671 *0001V,01/02/70 01:30:52.000,1000.533693
3304765 *0001V,01/02/70 01:30:52.100,1000.531432
3304874 *0001V,01/02/70 01:30:52.200,1000.532335
3304967 *0001V,01/02/70 01:30:52.300,1000.533813
3305077 *0001V,01/02/70 01:30:52.400,1000.536105
3305170 *0001V,01/02/70 01:30:52.500,1000.535530
3305264 *0001V,01/02/70 01:30:52.600,1000.535683
3305373 *0001V,01/02/70 01:30:52.700,1000.538032
3305467 *0001V,01/02/70 01:30:52.800,1000.536816
3305576 *0001V,01/02/70 01:30:52.900,1000.537643
3305669 *0001V,01/02/70 01:30:53.000,1000.538986
3305763 *0001V,01/02/70 01:30:53.100,1000.535435
3305872 *0001V,01/02/70 01:30:53.200,1000.537146
3305966 *0001V,01/02/70 01:30:53.300,1000.535844
3306075 *0001V,01/02/70 01:30:53.400,1000.536365
3306169 *0001V,01/02/70 01:30:53.500,1000.539404
3306262 *0001V,01/02/70 01:30:53.600,1000.538129
3306371 *0001V,01/02/70 01:30:53.700,1000.537572
3306465 *0001V,01/02/70 01:30:53.800,1000.538543
3306574 *0001V,01/02/70 01:30:53.900,1000.540060
3306668 *0001V,01/02/70 01:30:54.000,1000.541645
3306777 *0001V,01/02/70 01:30:54.100,1000.539785
3306871 *0001V,01/02/70 01:30:54.200,1000.537711
3306964 *0001V,01/02/70 01:30:54.300,1000.538436
3307073 *0001V,01/02/70 01:30:54.400,1000.538526
3307167 *0001V,01/02/70 01:30:54.500,1000.537955
3307276 *0001V,01/02/70 01:30:54.600,1000.539564
3307370 *0001V,01/02/70 01:30:54.700,1000.536827
3307463 *0001V,01/02/70 01:30:54.800,1000.535361
3307573 *0001V,01/02/70 01:30:54.900,1000.535120
3307666 *0001V,01/02/70 01:30:55.000,1000.535819
3307775 *0001V,01/02/70 01:30:55.100,1000.534760
3307869 *0001V,01/02/70 01:30:55.200,1000.534686
3307963 *0001V,01/02/70 01:30:55.300,1000.535495
3308072 *0001V,01/02/70 01:30:55.400,1000.535797
3308165 *0001V,01/02/70 01:30:55.500,1000.532148
3308275 *0001V,01/02/70 01:30:55.600,1000.533363
3308368 *0001V,01/02/70 01:30:55.700,1000.533686
3308462 *0001V,01/02/70 01:30:55.800,1000.532620
3308571 *0001V,01/02/70 01:30:55.900,1000.530973
3308665 *0001V,01/02/70 01:30:56.000,1000.530210
3308774 *0001V,01/02/70 01:30:56.100,1000.529578
3308868 *0001V,01/02/70 01:30:56.200,1000.527490
3308977 *0001V,01/02/70 01:30:56.300,1000.527257
3309070 *0001V,01/02/70 01:30:56.400,1000.524978
3309164 *0001V,01/02/70 01:30:56.500,1000.524870
3309273 *0001V,01/02/70 01:30:56.600,1000.521954
3309367 *0001V,01/02/70 01:30:56.700,1000.519947
3309476 *0001V,01/02/70 01:30:56.800,1000.518646
3309570 *0001V,01/02/70 01:30:56.900,1000.518471
3309663 *0001V,01/02/70 01:30:57.000,1000.517449
3309772 *0001V,01/02/70 01:30:57.100,1000.514209
3309866 *0001V,01/02/70 01:30:57.200,1000.513806
3309975 *0001V,01/02/70 01:30:57.300,1000.512780
3310069 *0001V,01/02/70 01:30:57.400,1000.510772
3310162 *0001V,01/02/70 01:30:57.500,1000.512306
3310272 *0001V,01/02/70 01:30:57.600,1000.512238
3310365 *0001V,01/02/70 01:30:57.700,1000.511942
3310474 *0001V,01/02/70 01:30:57.800,1000.510953
3310568 *0001V,01/02/70 01:30:57.900,1000.511529
3310662 *0001V,01/02/70 01:30:58.000,1000.511784
3310771 *0001V,01/02/70 01:30:58.100,1000.511465
3310864 *0001V,01/02/70 01:30:58.200,1000.514785
3310974 *0001V,01/02/70 01:30:58.300,1000.511763
3311067 *0001V,01/02/70 01:30:58.400,1000.515468
3311176 *0001V,01/02/70 01:30:58.500,1000.514320
3311270 *0001V,01/02/70 01:30:58.600,1000.515600
3311364 *0001V,01/02/70 01:30:58.700,1000.516703
3311473 *0001V,01/02/70 01:30:58.800,1000.515693
3311566 *0001V,01/02/70 01:30:58.900,1000.517095
3311676 *0001V,01/02/70 01:30:59.000,1000.519306
3311769 *0001V,01/02/70 01:30:59.100,1000.520600
3311863 *0001V,01/02/70 01:30:59.200,1000.518690
3311972 *0001V,01/02/70 01:30:59.300,1000.520852
3312066 *0001V,01/02/70 01:30:59.400,1000.521190
3312175 *0001V,01/02/70 01:30:59.500,1000.520125
3312268 *0001V,01/02/70 01:30:59.600,1000.522572
3312362 *0001V,01/02/70 01:30:59.700,1000.524790
3312471 *0001V,01/02/70 01:30:59.800,1000.527352
3312565 *0001V,01/02/70 01:30:59.900,1000.527018
3312674 *0001V,01/02/70 01:31:00.000,1000.529924
3312768 *0001V,01/02/70 01:31:00.100,1000.531611
3312877 *0001V,01/02/70 01:31:00.200,1000.534076
3312970 *0001V,01/02/70 01:31:00.300,1000.534040
3313064 *0001V,01/02/70 01:31:00.400,1000.536879
3313173 *0001V,01/02/70 01:31:00.500,1000.538552
3313267 *0001V,01/02/70 01:31:00.600,1000.539021
3313376 *0001V,01/02/70 01:31:00.700,1000.542087
3313470 *0001V,01/02/70 01:31:00.800,1000.542918
3313563 *0001V,01/02/70 01:31:00.900,1000.544908
3313672 *0001V,01/02/70 01:31:01.000,1000.545816
3313766 *0001V,01/02/70 01:31:01.100,1000.546950
3313875 *0001V,01/02/70 01:31:01.200,1000.547387
3313969 *0001V,01/02/70 01:31:01.300,1000.548869
3314062 *0001V,01/02/70 01:31:01.400,1000.548690
3314172 *0001V,01/02/70 01:31:01.500,1000.549871
3314265 *0001V,01/02/70 01:31:01.600,1000.551099
3314374 *0001V,01/02/70 01:31:01.700,1000.549746
3314468 *0001V,01/02/70 01:31:01.800,1000.550758
3314562 *0001V,01/02/70 01:31:01.900,1000.548030
3314671 *0001V,01/02/70 01:31:02.000,1000.551179
3314764 *0001V,01/02/70 01:31:02.100,1000.549889
3314874 *0001V,01/02/70 01:31:02.200,1000.551771
3314967 *0001V,01/02/70 01:31:02.300,1000.552168
3315076 *0001V,01/02/70 01:31:02.400,1000.549451
3315170 *0001V,01/02/70 01:31:02.500,1000.549914
3315264 *0001V,01/02/70 01:31:02.600,1000.549163
3315373 *0001V,01/02/70 01:31:02.700,1000.546713
3315466 *0001V,01/02/70 01:31:02.800,1000.546196
3315576 *0001V,01/02/70 01:31:02.900,1000.546190
3315669 *0001V,01/02/70 01:31:03.000,1000.544891
3315763 *0001V,01/02/70 01:31:03.100,1000.546231
3315872 *0001V,01/02/70 01:31:03.200,1000.543226
3315966 *0001V,01/02/70 01:31:03.300,1000.541411
3316075 *0001V,01/02/70 01:31:03.400,1000.541420
3316168 *0001V,01/02/70 01:31:03.500,1000.540174
3316262 *0001V,01/02/70 01:31:03.600,1000.538851
3316371 *0001V,01/02/70 01:31:03.700,1000.537968
3316465 *0001V,01/02/70 01:31:03.800,1000.536171
3316574 *0001V,01/02/70 01:31:03.900,1000.534364
3316668 *0001V,01/02/70 01:31:04.000,1000.531509
3316777 *0001V,01/02/70 01:31:04.100,1000.529955
3316870 *0001V,01/02/70 01:31:04.200,1000.526929
3316964 *0001V,01/02/70 01:31:04.300,1000.526716
3317073 *0001V,01/02/70 01:31:04.400,1000.520933
3317167 *0001V,01/02/70 01:31:04.500,1000.521486
3317276 *0001V,01/02/70 01:31:04.600,1000.521702
3317370 *0001V,01/02/70 01:31:04.700,1000.519439
3317463 *0001V,01/02/70 01:31:04.800,1000.518359
3317572 *0001V,01/02/70 01:31:04.900,1000.515445
3317666 *0001V,01/02/70 01:31:05.000,1000.518120
3317775 *0001V,01/02/70 01:31:05.100,1000.514678
3317869 *0001V,01/02/70 01:31:05.200,1000.514368
3317962 *0001V,01/02/70 01:31:05.300,1000.513060
3318072 *0001V,01/02/70 01:31:05.400,1000.510390
3318165 *0001V,01/02/70 01:31:05.500,1000.512078
3318274 *0001V,01/02/70 01:31:05.600,1000.513550
3318368 *0001V,01/02/70 01:31:05.700,1000.512714
3318462 *0001V,01/02/70 01:31:05.800,1000.512842
3318571 *0001V,01/02/70 01:31:05.900,1000.513658
3318664 *0001V,01/02/70 01:31:06.000,1000.514051
3318774 *0001V,01/02/70 01:31:06.100,1000.514503
3318867 *0001V,01/02/70 01:31:06.200,1000.516518
3318976 *0001V,01/02/70 01:31:06.300,1000.513020
3319070 *0001V,01/02/70 01:31:06.400,1000.516892
3319164 *0001V,01/02/70 01:31:06.500,1000.517630
3319273 *0001V,01/02/70 01:31:06.600,1000.517613
3319366 *0001V,01/02/70 01:31:06.700,1000.515842
3319476 *0001V,01/02/70 01:31:06.800,1000.519754
3319569 *0001V,01/02/70 01:31:06.900,1000.520775
3319663 *0001V,01/02/70 01:31:07.000,1000.523226
3319772 *0001V,01/02/70 01:31:07.100,1000.524789
3319866 *0001V,01/02/70 01:31:07.200,1000.523927
3319975 *0001V,01/02/70 01:31:07.300,1000.526418
3320068 *0001V,01/02/70 01:31:07.400,1000.529476
3320162 *0001V,01/02/70 01:31:07.500,1000.527426
3320271 *0001V,01/02/70 01:31:07.600,1000.529305
3320365 *0001V,01/02/70 01:31:07.700,1000.531258
3320474 *0001V,01/02/70 01:31:07.800,1000.532161
3320568 *0001V,01/02/70 01:31:07.900,1000.532959
3320677 *0001V,01/02/70 01:31:08.000,1000.531138
3320770 *0001V,01/02/70 01:31:08.100,1000.535142
3320864 *0001V,01/02/70 01:31:08.200,1000.539580
3320973 *0001V,01/02/70 01:31:08.300,1000.536777
3321067 *0001V,01/02/70 01:31:08.400,1000.538169
3321176 *0001V,01/02/70 01:31:08.500,1000.534760
3321270 *0001V,01/02/70 01:31:08.600,1000.540202
3321363 *0001V,01/02/70 01:31:08.700,1000.537444
3321472 *0001V,01/02/70 01:31:08.800,1000.541401
3321566 *0001V,01/02/70 01:31:08.900,1000.541758
3321675 *0001V,01/02/70 01:31:09.000,1000.541968
3321769 *0001V,01/02/70 01:31:09.100,1000.541221
3321862 *0001V,01/02/70 01:31:09.200,1000.541669
3321972 *0001V,01/02/70 01:31:09.300,1000.541913
3322065 *0001V,01/02/70 01:31:09.400,1000.539941
3322174 *0001V,01/02/70 01:31:09.500,1000.539417
3322268 *0001V,01/02/70 01:31:09.600,1000.539128
3322362 *0001V,01/02/70 01:31:09.700,1000.538036
3322471 *0001V,01/02/70 01:31:09.800,1000.537004
3322564 *0001V,01/02/70 01:31:09.900,1000.535000
3322674 *0001V,01/02/70 01:31:10.000,1000.532758
3322767 *0001V,01/02/70 01:31:10.100,1000.529166
3322876 *0001V,01/02/70 01:31:10.200,1000.530524
3322970 *0001V,01/02/70 01:31:10.300,1000.527812
3323064 *0001V,01/02/70 01:31:10.400,1000.526859
3323173 *0001V,01/02/70 01:31:10.500,1000.523735
3323266 *0001V,01/02/70 01:31:10.600,1000.526381
3323376 *0001V,01/02/70 01:31:10.700,1000.524158
3323469 *0001V,01/02/70 01:31:10.800,1000.523609
3323563 *0001V,01/02/70 01:31:10.900,1000.522951
3323672 *0001V,01/02/70 01:31:11.000,1000.524630
3323766 *0001V,01/02/70 01:31:11.100,1000.527231
3323875 *0001V,01/02/70 01:31:11.200,1000.525372
3323968 *0001V,01/02/70 01:31:11.300,1000.525219
3324062 *0001V,01/02/70 01:31:11.400,1000.521689
3324171 *0001V,01/02/70 01:31:11.500,1000.521898
3324265 *0001V,01/02/70 01:31:11.600,1000.522097
3324374 *0001V,01/02/70 01:31:11.700,1000.523159
3324468 *0001V,01/02/70 01:31:11.800,1000.523064
3324577 *0001V,01/02/70 01:31:11.900,1000.524078
3324670 *0001V,01/02/70 01:31:12.000,1000.522950
3324764 *0001V,01/02/70 01:31:12.100,1000.524871
3324873 *0001V,01/02/70 01:31:12.200,1000.527975
3324967 *0001V,01/02/70 01:31:12.300,1000.527132
3325076 *0001V,01/02/70 01:31:12.400,1000.529152
3325170 *0001V,01/02/70 01:31:12.500,1000.529364
3325263 *0001V,01/02/70 01:31:12.600,1000.529370
3325372 *0001V,01/02/70 01:31:12.700,1000.527682
3325466 *0001V,01/02/70 01:31:12.800,1000.532068
3325575 *0001V,01/02/70 01:31:12.900,1000.535479
3325669 *0001V,01/02/70 01:31:13.000,1000.535327
3325762 *0001V,01/02/70 01:31:13.100,1000.532182
3325872 *0001V,01/02/70 01:31:13.200,1000.532848
3325965 *0001V,01/02/70 01:31:13.300,1000.532289
3326074 *0001V,01/02/70 01:31:13.400,1000.532318
3326168 *0001V,01/02/70 01:31:13.500,1000.534008
3326262 *0001V,01/02/70 01:31:13.600,1000.533654
3326371 *0001V,01/02/70 01:31:13.700,1000.534083
3326464 *0001V,01/02/70 01:31:13.800,1000.534662
3326574 *0001V,01/02/70 01:31:13.900,1000.535780
3326667 *0001V,01/02/70 01:31:14.000,1000.536964
3326776 *0001V,01/02/70 01:31:14.100,1000.538551
3326870 *0001V,01/02/70 01:31:14.200,1000.536843
3326964 *0001V,01/02/70 01:31:14.300,1000.538199
3327073 *0001V,01/02/70 01:31:14.400,1000.540091
3327166 *0001V,01/02/70 01:31:14.500,1000.539791
3327276 *0001V,01/02/70 01:31:14.600,1000.539253
3327369 *0001V,01/02/70 01:31:14.700,1000.539933
3327463 *0001V,01/02/70 01:31:14.800,1000.540057
3327572 *0001V,01/02/70 01:31:14.900,1000.540365
3327666 *0001V,01/02/70 01:31:15.000,1000.540813
3327775 *0001V,01/02/70 01:31:15.100,1000.541205
3327868 *0001V,01/02/70 01:31:15.200,1000.542052
3327962 *0001V,01/02/70 01:31:15.300,1000.541065
3328071 *0001V,01/02/70 01:31:15.400,1000.539372
3328165 *0001V,01/02/70 01:31:15.500,1000.539841
3328274 *0001V,01/02/70 01:31:15.600,1000.540044
3328368 *0001V,01/02/70 01:31:15.700,1000.539332
3328461 *0001V,01/02/70 01:31:15.800,1000.540165
3328570 *0001V,01/02/70 01:31:15.900,1000.539966
3328664 *0001V,01/02/70 01:31:16.000,1000.541402
3328773 *0001V,01/02/70 01:31:16.100,1000.540336
3328867 *0001V,01/02/70 01:31:16.200,1000.541744
3328976 *0001V,01/02/70 01:31:16.300,1000.540017
3329070 *0001V,01/02/70 01:31:16.400,1000.542161
3329163 *0001V,01/02/70 01:31:16.500,1000.540971
3329272 *0001V,01/02/70 01:31:16.600,1000.539655
3329366 *0001V,01/02/70 01:31:16.700,1000.540872
3329475 *0001V,01/02/70 01:31:16.800,1000.539962
3329569 *0001V,01/02/70 01:31:16.900,1000.541955
3329662 *0001V,01/02/70 01:31:17.000,1000.541318
3329772 *0001V,01/02/70 01:31:17.100,1000.541614
3329865 *0001V,01/02/70 01:31:17.200,1000.540582
3329974 *0001V,01/02/70 01:31:17.300,1000.539694
3330068 *0001V,01/02/70 01:31:17.400,1000.538250
3330162 *0001V,01/02/70 01:31:17.500,1000.537705
3330271 *0001V,01/02/70 01:31:17.600,1000.537065
3330364 *0001V,01/02/70 01:31:17.700,1000.536558
3330474 *0001V,01/02/70 01:31:17.800,1000.536577
3330567 *0001V,01/02/70 01:31:17.900,1000.535797
3330676 *0001V,01/02/70 01:31:18.000,1000.533980
3330770 *0001V,01/02/70 01:31:18.100,1000.532683
3330864 *0001V,01/02/70 01:31:18.200,1000.533489
3330973 *0001V,01/02/70 01:31:18.300,1000.532682
3331066 *0001V,01/02/70 01:31:18.400,1000.530013
3331176 *0001V,01/02/70 01:31:18.500,1000.529952
3331269 *0001V,01/02/70 01:31:18.600,1000.526582
3331363 *0001V,01/02/70 01:31:18.700,1000.525734
3331472 *0001V,01/02/70 01:31:18.800,1000.526143
3331566 *0001V,01/02/70 01:31:18.900,1000.526216
3331675 *0001V,01/02/70 01:31:19.000,1000.526851
3331768 *0001V,01/02/70 01:31:19.100,1000.525008
3331862 *0001V,01/02/70 01:31:19.200,1000.524250
3331971 *0001V,01/02/70 01:31:19.300,1000.523717
3332065 *0001V,01/02/70 01:31:19.400,1000.524643
3332174 *0001V,01/02/70 01:31:19.500,1000.524284
3332268 *0001V,01/02/70 01:31:19.600,1000.525681
3332377 *0001V,01/02/70 01:31:19.700,1000.523232
3332470 *0001V,01/02/70 01:31:19.800,1000.525340
3332564 *0001V,01/02/70 01:31:19.900,1000.527762
3332673 *0001V,01/02/70 01:31:20.000,1000.526482
3332767 *0001V,01/02/70 01:31:20.100,1000.528492
3332876 *0001V,01/02/70 01:31:20.200,1000.528631
3332970 *0001V,01/02/70 01:31:20.300,1000.529216
3333063 *0001V,01/02/70 01:31:20.400,1000.530527
3333172 *0001V,01/02/70 01:31:20.500,1000.530113
3333266 *0001V,01/02/70 01:31:20.600,1000.530691
3333375 *0001V,01/02/70 01:31:20.700,1000.532265
3333469 *0001V,01/02/70 01:31:20.800,1000.532195
3333562 *0001V,01/02/70 01:31:20.900,1000.533464
3333672 *0001V,01/02/70 01:31:21.000,1000.533631
3333765 *0001V,01/02/70 01:31:21.100,1000.533759
3333874 *0001V,01/02/70 01:31:21.200,1000.534005
3333968 *0001V,01/02/70 01:31:21.300,1000.534175
3334062 *0001V,01/02/70 01:31:21.400,1000.534839
3334171 *0001V,01/02/70 01:31:21.500,1000.536176
3334264 *0001V,01/02/70 01:31:21.600,1000.534059
3334374 *0001V,01/02/70 01:31:21.700,1000.535090
3334467 *0001V,01/02/70 01:31:21.800,1000.537907
3334576 *0001V,01/02/70 01:31:21.900,1000.539033
3334670 *0001V,01/02/70 01:31:22.000,1000.538609
3334764 *0001V,01/02/70 01:31:22.100,1000.538868
3334873 *0001V,01/02/70 01:31:22.200,1000.539521
3334966 *0001V,01/02/70 01:31:22.300,1000.539987
3335076 *0001V,01/02/70 01:31:22.400,1000.539462
3335169 *0001V,01/02/70 01:31:22.500,1000.540421
3335263 *0001V,01/02/70 01:31:22.600,1000.541016
3335372 *0001V,01/02/70 01:31:22.700,1000.541094
3335466 *0001V,01/02/70 01:31:22.800,1000.541095
3335575 *0001V,01/02/70 01:31:22.900,1000.541733
3335668 *0001V,01/02/70 01:31:23.000,1000.542189
3335762 *0001V,01/02/70 01:31:23.100,1000.541713
3335871 *0001V,01/02/70 01:31:23.200,1000.541847
3335965 *0001V,01/02/70 01:31:23.300,1000.541798
3336074 *0001V,01/02/70 01:31:23.400,1000.542960
3336168 *0001V,01/02/70 01:31:23.500,1000.542690
3336277 *0001V,01/02/70 01:31:23.600,1000.542937
3336370 *0001V,01/02/70 01:31:23.700,1000.543026
3336464 *0001V,01/02/70 01:31:23.800,1000.542596
3336573 *0001V,01/02/70 01:31:23.900,1000.541865
3336667 *0001V,01/02/70 01:31:24.000,1000.541064
3336776 *0001V,01/02/70 01:31:24.100,1000.541133
3336870 *0001V,01/02/70 01:31:24.200,1000.542181
3336963 *0001V,01/02/70 01:31:24.300,1000.542041
3337072 *0001V,01/02/70 01:31:24.400,1000.541932
3337166 *0001V,01/02/70 01:31:24.500,1000.541452
3337275 *0001V,01/02/70 01:31:24.600,1000.542174
3337369 *0001V,01/02/70 01:31:24.700,1000.542266
3337462 *0001V,01/02/70 01:31:24.800,1000.540985
3337572 *0001V,01/02/70 01:31:24.900,1000.541655
3337665 *0001V,01/02/70 01:31:25.000,1000.541074
3337774 *0001V,01/02/70 01:31:25.100,1000.541060
3337868 *0001V,01/02/70 01:31:25.200,1000.540768
3337977 *0001V,01/02/70 01:31:25.300,1000.540667
3338071 *0001V,01/02/70 01:31:25.400,1000.539229
3338164 *0001V,01/02/70 01:31:25.500,1000.538539
3338274 *0001V,01/02/70 01:31:25.600,1000.538451
3338367 *0001V,01/02/70 01:31:25.700,1000.538345
3338476 *0001V,01/02/70 01:31:25.800,1000.537224
3338570 *0001V,01/02/70 01:31:25.900,1000.536464
3338664 *0001V,01/02/70 01:31:26.000,1000.536513
3338773 *0001V,01/02/70 01:31:26.100,1000.536986
3338866 *0001V,01/02/70 01:31:26.200,1000.535116
3338976 *0001V,01/02/70 01:31:26.300,1000.534668
3339069 *0001V,01/02/70 01:31:26.400,1000.534149
3339163 *0001V,01/02/70 01:31:26.500,1000.533303
3339272 *0001V,01/02/70 01:31:26.600,1000.533057
3339366 *0001V,01/02/70 01:31:26.700,1000.531751
3339475 *0001V,01/02/70 01:31:26.800,1000.529917
3339568 *0001V,01/02/70 01:31:26.900,1000.529873
3339662 *0001V,01/02/70 01:31:27.000,1000.529157
3339771 *0001V,01/02/70 01:31:27.100,1000.527936
3339865 *0001V,01/02/70 01:31:27.200,1000.527428
3339974 *0001V,01/02/70 01:31:27.300,1000.526724
3340068 *0001V,01/02/70 01:31:27.400,1000.525488
3340177 *0001V,01/02/70 01:31:27.500,1000.524330
3340270 *0001V,01/02/70 01:31:27.600,1000.523789
3340364 *0001V,01/02/70 01:31:27.700,1000.523095
3340473 *0001V,01/02/70 01:31:27.800,1000.522343
3340567 *0001V,01/02/70 01:31:27.900,1000.521697
3340676 *0001V,01/02/70 01:31:28.000,1000.521494
3340770 *0001V,01/02/70 01:31:28.100,1000.520920
3340863 *0001V,01/02/70 01:31:28.200,1000.520700
3340972 *0001V,01/02/70 01:31:28.300,1000.520531
3341066 *0001V,01/02/70 01:31:28.400,1000.520341
3341175 *0001V,01/02/70 01:31:28.500,1000.519848
3341269 *0001V,01/02/70 01:31:28.600,1000.519048
3341362 *0001V,01/02/70 01:31:28.700,1000.519550
3341472 *0001V,01/02/70 01:31:28.800,1000.520181
3341565 *0001V,01/02/70 01:31:28.900,1000.520379
3341674 *0001V,01/02/70 01:31:29.000,1000.520827
3341768 *0001V,01/02/70 01:31:29.100,1000.521657
3341862 *0001V,01/02/70 01:31:29.200,1000.519925
3341971 *0001V,01/02/70 01:31:29.300,1000.520773
3342064 *0001V,01/02/70 01:31:29.400,1000.523098
3342174 *0001V,01/02/70 01:31:29.500,1000.523040
3342267 *0001V,01/02/70 01:31:29.600,1000.522251
3342376 *0001V,01/02/70 01:31:29.700,1000.523604
3342470 *0001V,01/02/70 01:31:29.800,1000.524639
3342564 *0001V,01/02/70 01:31:29.900,1000.526019
3342673 *0001V,01/02/70 01:31:30.000,1000.526179
3342766 *0001V,01/02/70 01:31:30.100,1000.528464
3342876 *0001V,01/02/70 01:31:30.200,1000.529364
3342969 *0001V,01/02/70 01:31:30.300,1000.530430
3343063 *0001V,01/02/70 01:31:30.400,1000.531396
3343172 *0001V,01/02/70 01:31:30.500,1000.532264
3343266 *0001V,01/02/70 01:31:30.600,1000.535049
3343375 *0001V,01/02/70 01:31:30.700,1000.536108
3343468 *0001V,01/02/70 01:31:30.800,1000.538443
3343562 *0001V,01/02/70 01:31:30.900,1000.539825
3343671 *0001V,01/02/70 01:31:31.000,1000.538903
3343765 *0001V,01/02/70 01:31:31.100,1000.538846
3343874 *0001V,01/02/70 01:31:31.200,1000.540005
3343968 *0001V,01/02/70 01:31:31.300,1000.540919
3344077 *0001V,01/02/70 01:31:31.400,1000.541180
3344170 *0001V,01/02/70 01:31:31.500,1000.541704
3344264 *0001V,01/02/70 01:31:31.600,1000.542717
3344373 *0001V,01/02/70 01:31:31.700,1000.542076
3344467 *0001V,01/02/70 01:31:31.800,1000.542344
3344576 *0001V,01/02/70 01:31:31.900,1000.542852
3344670 *0001V,01/02/70 01:31:32.000,1000.542704
3344763 *0001V,01/02/70 01:31:32.100,1000.542536
3344872 *0001V,01/02/70 01:31:32.200,1000.542209
3344966 *0001V,01/02/70 01:31:32.300,1000.541924
3345075 *0001V,01/02/70 01:31:32.400,1000.541520
3345169 *0001V,01/02/70 01:31:32.500,1000.541380
3345262 *0001V,01/02/70 01:31:32.600,1000.541100
3345372 *0001V,01/02/70 01:31:32.700,1000.540588
3345465 *0001V,01/02/70 01:31:32.800,1000.540328
3345574 *0001V,01/02/70 01:31:32.900,1000.540124
3345668 *0001V,01/02/70 01:31:33.000,1000.539541
3345762 *0001V,01/02/70 01:31:33.100,1000.539309
3345871 *0001V,01/02/70 01:31:33.200,1000.538803
3345964 *0001V,01/02/70 01:31:33.300,1000.538137
3346074 *0001V,01/02/70 01:31:33.400,1000.537165
3346167 *0001V,01/02/70 01:31:33.500,1000.536611
3346276 *0001V,01/02/70 01:31:33.600,1000.535058
3346370 *0001V,01/02/70 01:31:33.700,1000.534007
3346464 *0001V,01/02/70 01:31:33.800,1000.532145
3346573 *0001V,01/02/70 01:31:33.900,1000.531037
3346666 *0001V,01/02/70 01:31:34.000,1000.529408
3346776 *0001V,01/02/70 01:31:34.100,1000.528016
3346869 *0001V,01/02/70 01:31:34.200,1000.526828
3346963 *0001V,01/02/70 01:31:34.300,1000.526205
3347072 *0001V,01/02/70 01:31:34.400,1000.525460
3347166 *0001V,01/02/70 01:31:34.500,1000.524405
3347275 *0001V,01/02/70 01:31:34.600,1000.523307
3347368 *0001V,01/02/70 01:31:34.700,1000.522966
3347462 *0001V,01/02/70 01:31:34.800,1000.522895
3347571 *0001V,01/02/70 01:31:34.900,1000.522166
3347665 *0001V,01/02/70 01:31:35.000,1000.522231
3347774 *0001V,01/02/70 01:31:35.100,1000.522324
3347868 *0001V,01/02/70 01:31:35.200,1000.522504
3347977 *0001V,01/02/70 01:31:35.300,1000.522121
3348070 *0001V,01/02/70 01:31:35.400,1000.522329
3348164 *0001V,01/02/70 01:31:35.500,1000.522712
3348273 *0001V,01/02/70 01:31:35.600,1000.523095
3348367 *0001V,01/02/70 01:31:35.700,1000.523042
3348476 *0001V,01/02/70 01:31:35.800,1000.523624
3348570 *0001V,01/02/70 01:31:35.900,1000.524604
3348663 *0001V,01/02/70 01:31:36.000,1000.525218
3348772 *0001V,01/02/70 01:31:36.100,1000.525674
3348866 *0001V,01/02/70 01:31:36.200,1000.526802
3348975 *0001V,01/02/70 01:31:36.300,1000.527945
3349069 *0001V,01/02/70 01:31:36.400,1000.529705
3349162 *0001V,01/02/70 01:31:36.500,1000.530987
3349272 *0001V,01/02/70 01:31:36.600,1000.532394
3349365 *0001V,01/02/70 01:31:36.700,1000.534006
3349474 *0001V,01/02/70 01:31:36.800,1000.535801
3349568 *0001V,01/02/70 01:31:36.900,1000.536940
3349662 *0001V,01/02/70 01:31:37.000,1000.538469
3349771 *0001V,01/02/70 01:31:37.100,1000.539383
3349864 *0001V,01/02/70 01:31:37.200,1000.539833
3349974 *0001V,01/02/70 01:31:37.300,1000.540254
3350067 *0001V,01/02/70 01:31:37.400,1000.541262
3350176 *0001V,01/02/70 01:31:37.500,1000.542160
3350270 *0001V,01/02/70 01:31:37.600,1000.541976
3350364 *0001V,01/02/70 01:31:37.700,1000.542130
3350473 *0001V,01/02/70 01:31:37.800,1000.542942
3350566 *0001V,01/02/70 01:31:37.900,1000.543730
3350676 *0001V,01/02/70 01:31:38.000,1000.543773
3350769 *0001V,01/02/70 01:31:38.100,1000.543243
3350863 *0001V,01/02/70 01:31:38.200,1000.543346
3350972 *0001V,01/02/70 01:31:38.300,1000.543124
3351066 *0001V,01/02/70 01:31:38.400,1000.542613
3351175 *0001V,01/02/70 01:31:38.500,1000.542397
3351268 *0001V,01/02/70 01:31:38.600,1000.541185
3351362 *0001V,01/02/70 01:31:38.700,1000.540050
3351471 *0001V,01/02/70 01:31:38.800,1000.539076
3351565 *0001V,01/02/70 01:31:38.900,1000.537984
3351674 *0001V,01/02/70 01:31:39.000,1000.537824
3351768 *0001V,01/02/70 01:31:39.100,1000.537084
3351861 *0001V,01/02/70 01:31:39.200,1000.535894
3351970 *0001V,01/02/70 01:31:39.300,1000.535142
3352064 *0001V,01/02/70 01:31:39.400,1000.535456
3352173 *0001V,01/02/70 01:31:39.500,1000.535117
3352267 *0001V,01/02/70 01:31:39.600,1000.533199
3352376 *0001V,01/02/70 01:31:39.700,1000.533326
3352470 *0001V,01/02/70 01:31:39.800,1000.534103
3352563 *0001V,01/02/70 01:31:39.900,1000.533471
3352672 *0001V,01/02/70 01:31:40.000,1000.532585
3352766 *0001V,01/02/70 01:31:40.100,1000.532464
3352875 *0001V,01/02/70 01:31:40.200,1000.531422
3352969 *0001V,01/02/70 01:31:40.300,1000.531006
3353062 *0001V,01/02/70 01:31:40.400,1000.530055
3353172 *0001V,01/02/70 01:31:40.500,1000.530578
3353265 *0001V,01/02/70 01:31:40.600,1000.528513
3353374 *0001V,01/02/70 01:31:40.700,1000.526429
3353468 *0001V,01/02/70 01:31:40.800,1000.526434
3353577 *0001V,01/02/70 01:31:40.900,1000.528747
3353671 *0001V,01/02/70 01:31:41.000,1000.528678
3353764 *0001V,01/02/70 01:31:41.100,1000.527814
3353874 *0001V,01/02/70 01:31:41.200,1000.526205
3353967 *0001V,01/02/70 01:31:41.300,1000.526870
3354076 *0001V,01/02/70 01:31:41.400,1000.527523
3354170 *0001V,01/02/70 01:31:41.500,1000.526823
3354264 *0001V,01/02/70 01:31:41.600,1000.527054
3354373 *0001V,01/02/70 01:31:41.700,1000.527034
3354466 *0001V,01/02/70 01:31:41.800,1000.526865
3354576 *0001V,01/02/70 01:31:41.900,1000.527938
3354669 *0001V,01/02/70 01:31:42.000,1000.528203
3354763 *0001V,01/02/70 01:31:42.100,1000.528116
3354872 *0001V,01/02/70 01:31:42.200,1000.528393
3354966 *0001V,01/02/70 01:31:42.300,1000.528199
3355075 *0001V,01/02/70 01:31:42.400,1000.529009
3355168 *0001V,01/02/70 01:31:42.500,1000.529446
3355262 *0001V,01/02/70 01:31:42.600,1000.527720
3355371 *0001V,01/02/70 01:31:42.700,1000.529961
3355465 *0001V,01/02/70 01:31:42.800,1000.531612
3355574 *0001V,01/02/70 01:31:42.900,1000.529985
3355668 *0001V,01/02/70 01:31:43.000,1000.529280
3355777 *0001V,01/02/70 01:31:43.100,1000.531293
3355870 *0001V,01/02/70 01:31:43.200,1000.529890
3355964 *0001V,01/02/70 01:31:43.300,1000.530793
3356073 *0001V,01/02/70 01:31:43.400,1000.530740
3356167 *0001V,01/02/70 01:31:43.500,1000.530950
3356276 *0001V,01/02/70 01:31:43.600,1000.531730
3356370 *0001V,01/02/70 01:31:43.700,1000.531962
3356463 *0001V,01/02/70 01:31:43.800,1000.532130
3356572 *0001V,01/02/70 01:31:43.900,1000.531999
3356666 *0001V,01/02/70 01:31:44.000,1000.531927
3356775 *0001V,01/02/70 01:31:44.100,1000.532453
3356869 *0001V,01/02/70 01:31:44.200,1000.532782
3356962 *0001V,01/02/70 01:31:44.300,1000.532522
3357072 *0001V,01/02/70 01:31:44.400,1000.532308
3357165 *0001V,01/02/70 01:31:44.500,1000.532373
3357274 *0001V,01/02/70 01:31:44.600,1000.532526
3357368 *0001V,01/02/70 01:31:44.700,1000.532026
3357462 *0001V,01/02/70 01:31:44.800,1000.532038
3357571 *0001V,01/02/70 01:31:44.900,1000.531489
3357664 *0001V,01/02/70 01:31:45.000,1000.531523
3357774 *0001V,01/02/70 01:31:45.100,1000.531901
3357867 *0001V,01/02/70 01:31:45.200,1000.531815
3357976 *0001V,01/02/70 01:31:45.300,1000.531481
3358070 *0001V,01/02/70 01:31:45.400,1000.531579
3358164 *0001V,01/02/70 01:31:45.500,1000.531376
3358273 *0001V,01/02/70 01:31:45.600,1000.531977
3358366 *0001V,01/02/70 01:31:45.700,1000.531560
3358476 *0001V,01/02/70 01:31:45.800,1000.530867
3358569 *0001V,01/02/70 01:31:45.900,1000.531546
3358663 *0001V,01/02/70 01:31:46.000,1000.532384
3358772 *0001V,01/02/70 01:31:46.100,1000.532676
3358866 *0001V,01/02/70 01:31:46.200,1000.533669
3358975 *0001V,01/02/70 01:31:46.300,1000.534399
3359068 *0001V,01/02/70 01:31:46.400,1000.534315
3359162 *0001V,01/02/70 01:31:46.500,1000.534807
3359271 *0001V,01/02/70 01:31:46.600,1000.535818
3359365 *0001V,01/02/70 01:31:46.700,1000.535494
3359474 *0001V,01/02/70 01:31:46.800,1000.535196
3359568 *0001V,01/02/70 01:31:46.900,1000.536251
3359677 *0001V,01/02/70 01:31:47.000,1000.537144
3359770 *0001V,01/02/70 01:31:47.100,1000.537022
3359864 *0001V,01/02/70 01:31:47.200,1000.537106
3359973 *0001V,01/02/70 01:31:47.300,1000.537637
3400067 *0001V,01/02/70 01:31:47.400,1000.537294
3400176 *0001V,01/02/70 01:31:47.500,1000.536809
3400270 *0001V,01/02/70 01:31:47.600,1000.536775
3400363 *0001V,01/02/70 01:31:47.700,1000.537086
3400472 *0001V,01/02/70 01:31:47.800,1000.536822
3400566 *0001V,01/02/70 01:31:47.900,1000.535445
3400675 *0001V,01/02/70 01:31:48.000,1000.534683
3400769 *0001V,01/02/70 01:31:48.100,1000.534329
3400862 *0001V,01/02/70 01:31:48.200,1000.533956
3400972 *0001V,01/02/70 01:31:48.300,1000.533990
3401065 *0001V,01/02/70 01:31:48.400,1000.533100
3401174 *0001V,01/02/70 01:31:48.500,1000.532050
3401268 *0001V,01/02/70 01:31:48.600,1000.530902
3401362 *0001V,01/02/70 01:31:48.700,1000.530417
3401471 *0001V,01/02/70 01:31:48.800,1000.529542
3401564 *0001V,01/02/70 01:31:48.900,1000.529143
3401674 *0001V,01/02/70 01:31:49.000,1000.527982
3401767 *0001V,01/02/70 01:31:49.100,1000.527330
3401876 *0001V,01/02/70 01:31:49.200,1000.525753
3401970 *0001V,01/02/70 01:31:49.300,1000.525346
3402064 *0001V,01/02/70 01:31:49.400,1000.524652
3402173 *0001V,01/02/70 01:31:49.500,1000.523347
3402266 *0001V,01/02/70 01:31:49.600,1000.523909
3402376 *0001V,01/02/70 01:31:49.700,1000.523596
3402469 *0001V,01/02/70 01:31:49.800,1000.522330
3402563 *0001V,01/02/70 01:31:49.900,1000.521972
3402672 *0001V,01/02/70 01:31:50.000,1000.523047
3402766 *0001V,01/02/70 01:31:50.100,1000.523284
3402875 *0001V,01/02/70 01:31:50.200,1000.522452
3402968 *0001V,01/02/70 01:31:50.300,1000.523557
3403062 *0001V,01/02/70 01:31:50.400,1000.523977
3403171 *0001V,01/02/70 01:31:50.500,1000.523738
3403265 *0001V,01/02/70 01:31:50.600,1000.524725
3403374 *0001V,01/02/70 01:31:50.700,1000.525104
3403468 *0001V,01/02/70 01:31:50.800,1000.526645
3403577 *0001V,01/02/70 01:31:50.900,1000.526953
3403670 *0001V,01/02/70 01:31:51.000,1000.527715
3403764 *0001V,01/02/70 01:31:51.100,1000.529507
3403873 *0001V,01/02/70 01:31:51.200,1000.530291
3403967 *0001V,01/02/70 01:31:51.300,1000.531751
3404076 *0001V,01/02/70 01:31:51.400,1000.532411
3404170 *0001V,01/02/70 01:31:51.500,1000.533824
3404263 *0001V,01/02/70 01:31:51.600,1000.535232
3404372 *0001V,01/02/70 01:31:51.700,1000.536720
3404466 *0001V,01/02/70 01:31:51.800,1000.537673
3404575 *0001V,01/02/70 01:31:51.900,1000.538780
3404669 *0001V,01/02/70 01:31:52.000,1000.539338
3404762 *0001V,01/02/70 01:31:52.100,1000.539633
3404872 *0001V,01/02/70 01:31:52.200,1000.540122
3404965 *0001V,01/02/70 01:31:52.300,1000.541057
3405074 *0001V,01/02/70 01:31:52.400,1000.540162
3405168 *0001V,01/02/70 01:31:52.500,1000.540352
3405262 *0001V,01/02/70 01:31:52.600,1000.541323
3405371 *0001V,01/02/70 01:31:52.700,1000.541380
3405464 *0001V,01/02/70 01:31:52.800,1000.541389
3405574 *0001V,01/02/70 01:31:52.900,1000.541758
3405667 *0001V,01/02/70 01:31:53.000,1000.541422
3405776 *0001V,01/02/70 01:31:53.100,1000.541049
3405870 *0001V,01/02/70 01:31:53.200,1000.540856
3405964 *0001V,01/02/70 01:31:53.300,1000.540098
3406073 *0001V,01/02/70 01:31:53.400,1000.539792
3406166 *0001V,01/02/70 01:31:53.500,1000.538872
3406276 *0001V,01/02/70 01:31:53.600,1000.538684
3406369 *0001V,01/02/70 01:31:53.700,1000.538383
3406463 *0001V,01/02/70 01:31:53.800,1000.537859
3406572 *0001V,01/02/70 01:31:53.900,1000.537202
3406666 *0001V,01/02/70 01:31:54.000,1000.536156
3406775 *0001V,01/02/70 01:31:54.100,1000.536117
3406868 *0001V,01/02/70 01:31:54.200,1000.535716
3406962 *0001V,01/02/70 01:31:54.300,1000.535168
3407071 *0001V,01/02/70 01:31:54.400,1000.534616
3407165 *0001V,01/02/70 01:31:54.500,1000.534933
3407274 *0001V,01/02/70 01:31:54.600,1000.534385
3407368 *0001V,01/02/70 01:31:54.700,1000.533431
3407477 *0001V,01/02/70 01:31:54.800,1000.533329
3407570 *0001V,01/02/70 01:31:54.900,1000.532762
3407664 *0001V,01/02/70 01:31:55.000,1000.532855
3407773 *0001V,01/02/70 01:31:55.100,1000.532756
3407867 *0001V,01/02/70 01:31:55.200,1000.532934
3407976 *0001V,01/02/70 01:31:55.300,1000.533518
3408070 *0001V,01/02/70 01:31:55.400,1000.533801
3408163 *0001V,01/02/70 01:31:55.500,1000.534334
3408272 *0001V,01/02/70 01:31:55.600,1000.534249
3408366 *0001V,01/02/70 01:31:55.700,1000.534683
3408475 *0001V,01/02/70 01:31:55.800,1000.535173
3408569 *0001V,01/02/70 01:31:55.900,1000.535668
3408662 *0001V,01/02/70 01:31:56.000,1000.535739
3408772 *0001V,01/02/70 01:31:56.100,1000.535963
3408865 *0001V,01/02/70 01:31:56.200,1000.536559
3408974 *0001V,01/02/70 01:31:56.300,1000.536929
3409068 *0001V,01/02/70 01:31:56.400,1000.536949
3409177 *0001V,01/02/70 01:31:56.500,1000.537144
3409271 *0001V,01/02/70 01:31:56.600,1000.538019
3409364 *0001V,01/02/70 01:31:56.700,1000.537947
3409474 *0001V,01/02/70 01:31:56.800,1000.539044
3409567 *0001V,01/02/70 01:31:56.900,1000.539423
3409676 *0001V,01/02/70 01:31:57.000,1000.540416
3409770 *0001V,01/02/70 01:31:57.100,1000.541670
3409864 *0001V,01/02/70 01:31:57.200,1000.542034
3409973 *0001V,01/02/70 01:31:57.300,1000.541931
3410066 *0001V,01/02/70 01:31:57.400,1000.541803
3410176 *0001V,01/02/70 01:31:57.500,1000.541747
3410269 *0001V,01/02/70 01:31:57.600,1000.541700
3410363 *0001V,01/02/70 01:31:57.700,1000.542319
3410472 *0001V,01/02/70 01:31:57.800,1000.542580
3410566 *0001V,01/02/70 01:31:57.900,1000.542899
3410675 *0001V,01/02/70 01:31:58.000,1000.542624
3410768 *0001V,01/02/70 01:31:58.100,1000.542958
3410862 *0001V,01/02/70 01:31:58.200,1000.542913
3410971 *0001V,01/02/70 01:31:58.300,1000.542228
3411065 *0001V,01/02/70 01:31:58.400,1000.542360
3411174 *0001V,01/02/70 01:31:58.500,1000.541661
3411268 *0001V,01/02/70 01:31:58.600,1000.541379
3411377 *0001V,01/02/70 01:31:58.700,1000.541713
3411470 *0001V,01/02/70 01:31:58.800,1000.541413
3411564 *0001V,01/02/70 01:31:58.900,1000.539886
3411673 *0001V,01/02/70 01:31:59.000,1000.540257
3411767 *0001V,01/02/70 01:31:59.100,1000.540214
3411876 *0001V,01/02/70 01:31:59.200,1000.539884
3411970 *0001V,01/02/70 01:31:59.300,1000.538960
3412063 *0001V,01/02/70 01:31:59.400,1000.538754
3412172 *0001V,01/02/70 01:31:59.500,1000.538965
3412266 *0001V,01/02/70 01:31:59.600,1000.538821
3412375 *0001V,01/02/70 01:31:59.700,1000.538321
3412469 *0001V,01/02/70 01:31:59.800,1000.538235
3412562 *0001V,01/02/70 01:31:59.900,1000.538155
3412672 *0001V,01/02/70 01:32:00.000,1000.537905
3412765 *0001V,01/02/70 01:32:00.100,1000.537596
3412874 *0001V,01/02/70 01:32:00.200,1000.537714
3412968 *0001V,01/02/70 01:32:00.300,1000.537357
3413077 *0001V,01/02/70 01:32:00.400,1000.537216
3413171 *0001V,01/02/70 01:32:00.500,1000.536933
3413264 *0001V,01/02/70 01:32:00.600,1000.537051
3413374 *0001V,01/02/70 01:32:00.700,1000.537572
3413467 *0001V,01/02/70 01:32:00.800,1000.537032
3413576 *0001V,01/02/70 01:32:00.900,1000.536877
3413670 *0001V,01/02/70 01:32:01.000,1000.536955
3413764 *0001V,01/02/70 01:32:01.100,1000.536223
3413873 *0001V,01/02/70 01:32:01.200,1000.536264
3413966 *0001V,01/02/70 01:32:01.300,1000.536441
3414076 *0001V,01/02/70 01:32:01.400,1000.536001
3414169 *0001V,01/02/70 01:32:01.500,1000.535976
3414263 *0001V,01/02/70 01:32:01.600,1000.535505
3414372 *0001V,01/02/70 01:32:01.700,1000.535481
3414466 *0001V,01/02/70 01:32:01.800,1000.535380
3414575 *0001V,01/02/70 01:32:01.900,1000.534700
3414668 *0001V,01/02/70 01:32:02.000,1000.534249
3414762 *0001V,01/02/70 01:32:02.100,1000.533834
3414871 *0001V,01/02/70 01:32:02.200,1000.533485
3414965 *0001V,01/02/70 01:32:02.300,1000.532888
3415074 *0001V,01/02/70 01:32:02.400,1000.532493
3415168 *0001V,01/02/70 01:32:02.500,1000.532262
3415277 *0001V,01/02/70 01:32:02.600,1000.531747
3415370 *0001V,01/02/70 01:32:02.700,1000.530352
3415464 *0001V,01/02/70 01:32:02.800,1000.530244
3415573 *0001V,01/02/70 01:32:02.900,1000.530530
3415667 *0001V,01/02/70 01:32:03.000,1000.530048
3415776 *0001V,01/02/70 01:32:03.100,1000.529353
3415870 *0001V,01/02/70 01:32:03.200,1000.529102
3415963 *0001V,01/02/70 01:32:03.300,1000.529391
3416072 *0001V,01/02/70 01:32:03.400,1000.529076
3416166 *0001V,01/02/70 01:32:03.500,1000.528598
3416275 *0001V,01/02/70 01:32:03.600,1000.528257
3416369 *0001V,01/02/70 01:32:03.700,1000.528852
3416462 *0001V,01/02/70 01:32:03.800,1000.529118
3416572 *0001V,01/02/70 01:32:03.900,1000.529278
3416665 *0001V,01/02/70 01:32:04.000,1000.528971
3416774 *0001V,01/02/70 01:32:04.100,1000.529422
3416868 *0001V,01/02/70 01:32:04.200,1000.529942
3416962 *0001V,01/02/70 01:32:04.300,1000.529470
3417071 *0001V,01/02/70 01:32:04.400,1000.530837
3417164 *0001V,01/02/70 01:32:04.500,1000.531802
3417274 *0001V,01/02/70 01:32:04.600,1000.531659
3417367 *0001V,01/02/70 01:32:04.700,1000.532206
3417476 *0001V,01/02/70 01:32:04.800,1000.532413
3417570 *0001V,01/02/70 01:32:04.900,1000.533268
3417664 *0001V,01/02/70 01:32:05.000,1000.534414
3417773 *0001V,01/02/70 01:32:05.100,1000.534826
3417866 *0001V,01/02/70 01:32:05.200,1000.536375
3417976 *0001V,01/02/70 01:32:05.300,1000.537187
3418069 *0001V,01/02/70 01:32:05.400,1000.537459
3418163 *0001V,01/02/70 01:32:05.500,1000.538155
3418272 *0001V,01/02/70 01:32:05.600,1000.538551
3418366 *0001V,01/02/70 01:32:05.700,1000.539231
3418475 *0001V,01/02/70 01:32:05.800,1000.540297
3418568 *0001V,01/02/70 01:32:05.900,1000.540777
3418662 *0001V,01/02/70 01:32:06.000,1000.541074
3418771 *0001V,01/02/70 01:32:06.100,1000.541599
3418865 *0001V,01/02/70 01:32:06.200,1000.541745
3418974 *0001V,01/02/70 01:32:06.300,1000.542001
3419068 *0001V,01/02/70 01:32:06.400,1000.542180
3419177 *0001V,01/02/70 01:32:06.500,1000.542876
3419270 *0001V,01/02/70 01:32:06.600,1000.543819
3419364 *0001V,01/02/70 01:32:06.700,1000.544290
3419473 *0001V,01/02/70 01:32:06.800,1000.544614
3419567 *0001V,01/02/70 01:32:06.900,1000.545073
3419676 *0001V,01/02/70 01:32:07.000,1000.545369
3419770 *0001V,01/02/70 01:32:07.100,1000.545597
3419863 *0001V,01/02/70 01:32:07.200,1000.545566
3419972 *0001V,01/02/70 01:32:07.300,1000.546030
3420066 *0001V,01/02/70 01:32:07.400,1000.545286
3420175 *0001V,01/02/70 01:32:07.500,1000.545132
3420269 *0001V,01/02/70 01:32:07.600,1000.544408
3420362 *0001V,01/02/70 01:32:07.700,1000.543383
3420472 *0001V,01/02/70 01:32:07.800,1000.542435
3420565 *0001V,01/02/70 01:32:07.900,1000.540945
3420674 *0001V,01/02/70 01:32:08.000,1000.539917
3420768 *0001V,01/02/70 01:32:08.100,1000.538618
3420862 *0001V,01/02/70 01:32:08.200,1000.537743
3420971 *0001V,01/02/70 01:32:08.300,1000.536641
3421064 *0001V,01/02/70 01:32:08.400,1000.534912
3421174 *0001V,01/02/70 01:32:08.500,1000.533634
3421267 *0001V,01/02/70 01:32:08.600,1000.533709
3421376 *0001V,01/02/70 01:32:08.700,1000.531729
3421470 *0001V,01/02/70 01:32:08.800,1000.530866
3421564 *0001V,01/02/70 01:32:08.900,1000.530224
3421673 *0001V,01/02/70 01:32:09.000,1000.530038
3421766 *0001V,01/02/70 01:32:09.100,1000.528864
3421876 *0001V,01/02/70 01:32:09.200,1000.527073
3421969 *0001V,01/02/70 01:32:09.300,1000.525731
3422063 *0001V,01/02/70 01:32:09.400,1000.524258
3422172 *0001V,01/02/70 01:32:09.500,1000.523139
3422266 *0001V,01/02/70 01:32:09.600,1000.522255
3422375 *0001V,01/02/70 01:32:09.700,1000.520941
3422468 *0001V,01/02/70 01:32:09.800,1000.519550
3422562 *0001V,01/02/70 01:32:09.900,1000.518703
3422671 *0001V,01/02/70 01:32:10.000,1000.518530
3422765 *0001V,01/02/70 01:32:10.100,1000.517888
3422874 *0001V,01/02/70 01:32:10.200,1000.518066
3422968 *0001V,01/02/70 01:32:10.300,1000.518497
3423077 *0001V,01/02/70 01:32:10.400,1000.518499
3423170 *0001V,01/02/70 01:32:10.500,1000.518842
3423264 *0001V,01/02/70 01:32:10.600,1000.519415
3423373 *0001V,01/02/70 01:32:10.700,1000.519611
3423467 *0001V,01/02/70 01:32:10.800,1000.519913
3423576 *0001V,01/02/70 01:32:10.900,1000.520104
3423670 *0001V,01/02/70 01:32:11.000,1000.521740
3423763 *0001V,01/02/70 01:32:11.100,1000.523376
3423872 *0001V,01/02/70 01:32:11.200,1000.523014
3423966 *0001V,01/02/70 01:32:11.300,1000.523818
3424075 *0001V,01/02/70 01:32:11.400,1000.526016
3424169 *0001V,01/02/70 01:32:11.500,1000.526982
3424262 *0001V,01/02/70 01:32:11.600,1000.527681
3424372 *0001V,01/02/70 01:32:11.700,1000.528865
3424465 *0001V,01/02/70 01:32:11.800,1000.530470
3424574 *0001V,01/02/70 01:32:11.900,1000.531563
3424668 *0001V,01/02/70 01:32:12.000,1000.532092
3424762 *0001V,01/02/70 01:32:12.100,1000.533556
3424871 *0001V,01/02/70 01:32:12.200,1000.535022
3424964 *0001V,01/02/70 01:32:12.300,1000.536146
3425074 *0001V,01/02/70 01:32:12.400,1000.537361
3425167 *0001V,01/02/70 01:32:12.500,1000.538425
3425276 *0001V,01/02/70 01:32:12.600,1000.539599
3425370 *0001V,01/02/70 01:32:12.700,1000.540010
3425464 *0001V,01/02/70 01:32:12.800,1000.540431
3425573 *0001V,01/02/70 01:32:12.900,1000.540907
3425666 *0001V,01/02/70 01:32:13.000,1000.541554
3425776 *0001V,01/02/70 01:32:13.100,1000.542179
3425869 *0001V,01/02/70 01:32:13.200,1000.542395
3425963 *0001V,01/02/70 01:32:13.300,1000.542838
3426072 *0001V,01/02/70 01:32:13.400,1000.542874
3426166 *0001V,01/02/70 01:32:13.500,1000.542530
3426275 *0001V,01/02/70 01:32:13.600,1000.542106
3426368 *0001V,01/02/70 01:32:13.700,1000.542251
3426462 *0001V,01/02/70 01:32:13.800,1000.542351
3426571 *0001V,01/02/70 01:32:13.900,1000.540602
3426665 *0001V,01/02/70 01:32:14.000,1000.539829
3426774 *0001V,01/02/70 01:32:14.100,1000.539707
3426868 *0001V,01/02/70 01:32:14.200,1000.539079
3426977 *0001V,01/02/70 01:32:14.300,1000.537989
3427070 *0001V,01/02/70 01:32:14.400,1000.536673
3427164 *0001V,01/02/70 01:32:14.500,1000.536081
3427273 *0001V,01/02/70 01:32:14.600,1000.535016
3427367 *0001V,01/02/70 01:32:14.700,1000.533389
3427476 *0001V,01/02/70 01:32:14.800,1000.532426
3427570 *0001V,01/02/70 01:32:14.900,1000.531399
3427663 *0001V,01/02/70 01:32:15.000,1000.530240
3427772 *0001V,01/02/70 01:32:15.100,1000.529011
3427866 *0001V,01/02/70 01:32:15.200,1000.528192
3427975 *0001V,01/02/70 01:32:15.300,1000.526969
3428069 *0001V,01/02/70 01:32:15.400,1000.525929
3428162 *0001V,01/02/70 01:32:15.500,1000.525080
3428272 *0001V,01/02/70 01:32:15.600,1000.524336
3428365 *0001V,01/02/70 01:32:15.700,1000.524363
3428474 *0001V,01/02/70 01:32:15.800,1000.524192
3428568 *0001V,01/02/70 01:32:15.900,1000.523655
3428662 *0001V,01/02/70 01:32:16.000,1000.523678
3428771 *0001V,01/02/70 01:32:16.100,1000.523904
3428864 *0001V,01/02/70 01:32:16.200,1000.523744
3428974 *0001V,01/02/70 01:32:16.300,1000.524447
3429067 *0001V,01/02/70 01:32:16.400,1000.525124
3429176 *0001V,01/02/70 01:32:16.500,1000.526071
3429270 *0001V,01/02/70 01:32:16.600,1000.526580
3429364 *0001V,01/02/70 01:32:16.700,1000.527556
3429473 *0001V,01/02/70 01:32:16.800,1000.529155
3429566 *0001V,01/02/70 01:32:16.900,1000.530227
3429676 *0001V,01/02/70 01:32:17.000,1000.531412
3429769 *0001V,01/02/70 01:32:17.100,1000.533162
3429863 *0001V,01/02/70 01:32:17.200,1000.534021
3429972 *0001V,01/02/70 01:32:17.300,1000.534332
3430066 *0001V,01/02/70 01:32:17.400,1000.536345
3430175 *0001V,01/02/70 01:32:17.500,1000.538362
3430268 *0001V,01/02/70 01:32:17.600,1000.538748
3430362 *0001V,01/02/70 01:32:17.700,1000.539254
3430471 *0001V,01/02/70 01:32:17.800,1000.540696
3430565 *0001V,01/02/70 01:32:17.900,1000.542004
3430674 *0001V,01/02/70 01:32:18.000,1000.542152
3430768 *0001V,01/02/70 01:32:18.100,1000.542333
3430861 *0001V,01/02/70 01:32:18.200,1000.543479
3430970 *0001V,01/02/70 01:32:18.300,1000.543794
3431064 *0001V,01/02/70 01:32:18.400,1000.543863
3431173 *0001V,01/02/70 01:32:18.500,1000.543486
3431267 *0001V,01/02/70 01:32:18.600,1000.543296
3431376 *0001V,01/02/70 01:32:18.700,1000.542142
3431470 *0001V,01/02/70 01:32:18.800,1000.541853
3431563 *0001V,01/02/70 01:32:18.900,1000.540764
3431672 *0001V,01/02/70 01:32:19.000,1000.540520
3431766 *0001V,01/02/70 01:32:19.100,1000.539887
3431875 *0001V,01/02/70 01:32:19.200,1000.538825
3431969 *0001V,01/02/70 01:32:19.300,1000.538581
3432062 *0001V,01/02/70 01:32:19.400,1000.538184
3432172 *0001V,01/02/70 01:32:19.500,1000.537228
3432265 *0001V,01/02/70 01:32:19.600,1000.535629
3432374 *0001V,01/02/70 01:32:19.700,1000.534274
3432468 *0001V,01/02/70 01:32:19.800,1000.532761
3432562 *0001V,01/02/70 01:32:19.900,1000.531181
3432671 *0001V,01/02/70 01:32:20.000,1000.530566
3432764 *0001V,01/02/70 01:32:20.100,1000.530474
3432874 *0001V,01/02/70 01:32:20.200,1000.529126
3432967 *0001V,01/02/70 01:32:20.300,1000.527857
3433076 *0001V,01/02/70 01:32:20.400,1000.527300
3433170 *0001V,01/02/70 01:32:20.500,1000.526365
3433264 *0001V,01/02/70 01:32:20.600,1000.526591
3433373 *0001V,01/02/70 01:32:20.700,1000.526538
3433466 *0001V,01/02/70 01:32:20.800,1000.526429
3433576 *0001V,01/02/70 01:32:20.900,1000.525840
3433669 *0001V,01/02/70 01:32:21.000,1000.525469
3433763 *0001V,01/02/70 01:32:21.100,1000.525299
3433872 *0001V,01/02/70 01:32:21.200,1000.525181
3433966 *0001V,01/02/70 01:32:21.300,1000.525480
3434075 *0001V,01/02/70 01:32:21.400,1000.525860
3434168 *0001V,01/02/70 01:32:21.500,1000.526067
3434262 *0001V,01/02/70 01:32:21.600,1000.526615
3434371 *0001V,01/02/70 01:32:21.700,1000.526971
3434465 *0001V,01/02/70 01:32:21.800,1000.527146
3434574 *0001V,01/02/70 01:32:21.900,1000.527254
3434668 *0001V,01/02/70 01:32:22.000,1000.527308
3434777 *0001V,01/02/70 01:32:22.100,1000.527555
3434870 *0001V,01/02/70 01:32:22.200,1000.527428
3434964 *0001V,01/02/70 01:32:22.300,1000.527592
3435073 *0001V,01/02/70 01:32:22.400,1000.528060
3435167 *0001V,01/02/70 01:32:22.500,1000.528260
3435276 *0001V,01/02/70 01:32:22.600,1000.527620
3435370 *0001V,01/02/70 01:32:22.700,1000.527464
3435463 *0001V,01/02/70 01:32:22.800,1000.527592
3435572 *0001V,01/02/70 01:32:22.900,1000.527434
3435666 *0001V,01/02/70 01:32:23.000,1000.526915
3435775 *0001V,01/02/70 01:32:23.100,1000.526911
3435869 *0001V,01/02/70 01:32:23.200,1000.527187
3435962 *0001V,01/02/70 01:32:23.300,1000.526566
3436072 *0001V,01/02/70 01:32:23.400,1000.526163
3436165 *0001V,01/02/70 01:32:23.500,1000.525745
3436274 *0001V,01/02/70 01:32:23.600,1000.525931
3436368 *0001V,01/02/70 01:32:23.700,1000.525674
3436462 *0001V,01/02/70 01:32:23.800,1000.525558
3436571 *0001V,01/02/70 01:32:23.900,1000.525653
3436664 *0001V,01/02/70 01:32:24.000,1000.525994
3436774 *0001V,01/02/70 01:32:24.100,1000.526165
3436867 *0001V,01/02/70 01:32:24.200,1000.525752
3436976 *0001V,01/02/70 01:32:24.300,1000.525866
3437070 *0001V,01/02/70 01:32:24.400,1000.526499
3437164 *0001V,01/02/70 01:32:24.500,1000.526734
3437273 *0001V,01/02/70 01:32:24.600,1000.527085
3437366 *0001V,01/02/70 01:32:24.700,1000.527749
3437476 *0001V,01/02/70 01:32:24.800,1000.528481
3437569 *0001V,01/02/70 01:32:24.900,1000.529124
3437663 *0001V,01/02/70 01:32:25.000,1000.529482
3437772 *0001V,01/02/70 01:32:25.100,1000.530756
3437866 *0001V,01/02/70 01:32:25.200,1000.531739
3437975 *0001V,01/02/70 01:32:25.300,1000.532414
3438068 *0001V,01/02/70 01:32:25.400,1000.533251
3438162 *0001V,01/02/70 01:32:25.500,1000.533333
3438271 *0001V,01/02/70 01:32:25.600,1000.534318
3438365 *0001V,01/02/70 01:32:25.700,1000.536443
3438474 *0001V,01/02/70 01:32:25.800,1000.536929
3438568 *0001V,01/02/70 01:32:25.900,1000.537478
3438677 *0001V,01/02/70 01:32:26.000,1000.538546
3438770 *0001V,01/02/70 01:32:26.100,1000.539680
3438864 *0001V,01/02/70 01:32:26.200,1000.540321
3438973 *0001V,01/02/70 01:32:26.300,1000.540772
3439067 *0001V,01/02/70 01:32:26.400,1000.541843
3439176 *0001V,01/02/70 01:32:26.500,1000.542836
3439270 *0001V,01/02/70 01:32:26.600,1000.543437
3439363 *0001V,01/02/70 01:32:26.700,1000.543649
3439472 *0001V,01/02/70 01:32:26.800,1000.544409
3439566 *0001V,01/02/70 01:32:26.900,1000.544708
3439675 *0001V,01/02/70 01:32:27.000,1000.545012
3439769 *0001V,01/02/70 01:32:27.100,1000.545655
3439862 *0001V,01/02/70 01:32:27.200,1000.545692
3439972 *0001V,01/02/70 01:32:27.300,1000.545798
3440065 *0001V,01/02/70 01:32:27.400,1000.546084
3440174 *0001V,01/02/70 01:32:27.500,1000.546077
3440268 *0001V,01/02/70 01:32:27.600,1000.546180
3440362 *0001V,01/02/70 01:32:27.700,1000.546096
3440471 *0001V,01/02/70 01:32:27.800,1000.545739
3440564 *0001V,01/02/70 01:32:27.900,1000.545619
3440674 *0001V,01/02/70 01:32:28.000,1000.544896
3440767 *0001V,01/02/70 01:32:28.100,1000.544208
3440876 *0001V,01/02/70 01:32:28.200,1000.543135
3440970 *0001V,01/02/70 01:32:28.300,1000.542149
3441064 *0001V,01/02/70 01:32:28.400,1000.541298
3441173 *0001V,01/02/70 01:32:28.500,1000.540199
3441266 *0001V,01/02/70 01:32:28.600,1000.538972
3441376 *0001V,01/02/70 01:32:28.700,1000.537931
3441469 *0001V,01/02/70 01:32:28.800,1000.537144
3441563 *0001V,01/02/70 01:32:28.900,1000.536038
3441672 *0001V,01/02/70 01:32:29.000,1000.534481
3441766 *0001V,01/02/70 01:32:29.100,1000.532953
3441875 *0001V,01/02/70 01:32:29.200,1000.531662
3441968 *0001V,01/02/70 01:32:29.300,1000.530600
3442062 *0001V,01/02/70 01:32:29.400,1000.529701
3442171 *0001V,01/02/70 01:32:29.500,1000.528367
3442265 *0001V,01/02/70 01:32:29.600,1000.527157
3442374 *0001V,01/02/70 01:32:29.700,1000.526489
3442468 *0001V,01/02/70 01:32:29.800,1000.526101
3442577 *0001V,01/02/70 01:32:29.900,1000.524592
3442670 *0001V,01/02/70 01:32:30.000,1000.523690
3442764 *0001V,01/02/70 01:32:30.100,1000.523508
3442873 *0001V,01/02/70 01:32:30.200,1000.522735
3442967 *0001V,01/02/70 01:32:30.300,1000.521774
3443076 *0001V,01/02/70 01:32:30.400,1000.521330
3443170 *0001V,01/02/70 01:32:30.500,1000.520893
3443263 *0001V,01/02/70 01:32:30.600,1000.520998
3443372 *0001V,01/02/70 01:32:30.700,1000.520780
3443466 *0001V,01/02/70 01:32:30.800,1000.520716
3443575 *0001V,01/02/70 01:32:30.900,1000.520867
3443669 *0001V,01/02/70 01:32:31.000,1000.521035
3443762 *0001V,01/02/70 01:32:31.100,1000.521224
3443872 *0001V,01/02/70 01:32:31.200,1000.521653
3443965 *0001V,01/02/70 01:32:31.300,1000.521738
3444074 *0001V,01/02/70 01:32:31.400,1000.522155
3444168 *0001V,01/02/70 01:32:31.500,1000.522676
3444262 *0001V,01/02/70 01:32:31.600,1000.523121
3444371 *0001V,01/02/70 01:32:31.700,1000.523630
3444464 *0001V,01/02/70 01:32:31.800,1000.524013
3444574 *0001V,01/02/70 01:32:31.900,1000.524668
3444667 *0001V,01/02/70 01:32:32.000,1000.524777
3444776 *0001V,01/02/70 01:32:32.100,1000.525094
3444870 *0001V,01/02/70 01:32:32.200,1000.525641
3444964 *0001V,01/02/70 01:32:32.300,1000.525602
3445073 *0001V,01/02/70 01:32:32.400,1000.526140
3445166 *0001V,01/02/70 01:32:32.500,1000.526401
3445276 *0001V,01/02/70 01:32:32.600,1000.526348
3445369 *0001V,01/02/70 01:32:32.700,1000.526590
3445463 *0001V,01/02/70 01:32:32.800,1000.526829
3445572 *0001V,01/02/70 01:32:32.900,1000.527033
3445666 *0001V,01/02/70 01:32:33.000,1000.527162
3445775 *0001V,01/02/70 01:32:33.100,1000.526797
3445868 *0001V,01/02/70 01:32:33.200,1000.526926
3445962 *0001V,01/02/70 01:32:33.300,1000.527031
3446071 *0001V,01/02/70 01:32:33.400,1000.525992
3446165 *0001V,01/02/70 01:32:33.500,1000.525971
3446274 *0001V,01/02/70 01:32:33.600,1000.527341
3446368 *0001V,01/02/70 01:32:33.700,1000.527035
3446477 *0001V,01/02/70 01:32:33.800,1000.525526
3446570 *0001V,01/02/70 01:32:33.900,1000.525666
3446664 *0001V,01/02/70 01:32:34.000,1000.525845
3446773 *0001V,01/02/70 01:32:34.100,1000.525383
3446867 *0001V,01/02/70 01:32:34.200,1000.524949
3446976 *0001V,01/02/70 01:32:34.300,1000.525632
3447070 *0001V,01/02/70 01:32:34.400,1000.525875
3447163 *0001V,01/02/70 01:32:34.500,1000.525743
3447272 *0001V,01/02/70 01:32:34.600,1000.525801
3447366 *0001V,01/02/70 01:32:34.700,1000.526254
3447475 *0001V,01/02/70 01:32:34.800,1000.526321
3447569 *0001V,01/02/70 01:32:34.900,1000.526562
3447662 *0001V,01/02/70 01:32:35.000,1000.527187
3447772 *0001V,01/02/70 01:32:35.100,1000.528021
3447865 *0001V,01/02/70 01:32:35.200,1000.528453
3447974 *0001V,01/02/70 01:32:35.300,1000.528859
3448068 *0001V,01/02/70 01:32:35.400,1000.529621
3448162 *0001V,01/02/70 01:32:35.500,1000.530825
3448271 *0001V,01/02/70 01:32:35.600,1000.531701
3448364 *0001V,01/02/70 01:32:35.700,1000.532631
3448474 *0001V,01/02/70 01:32:35.800,1000.533692
3448567 *0001V,01/02/70 01:32:35.900,1000.535018
3448676 *0001V,01/02/70 01:32:36.000,1000.535699
3448770 *0001V,01/02/70 01:32:36.100,1000.536932
3448864 *0001V,01/02/70 01:32:36.200,1000.538280
3448973 *0001V,01/02/70 01:32:36.300,1000.539807
3449066 *0001V,01/02/70 01:32:36.400,1000.541018
3449176 *0001V,01/02/70 01:32:36.500,1000.541881
3449269 *0001V,01/02/70 01:32:36.600,1000.542525
3449363 *0001V,01/02/70 01:32:36.700,1000.543835
3449472 *0001V,01/02/70 01:32:36.800,1000.545589
3449566 *0001V,01/02/70 01:32:36.900,1000.546468
3449675 *0001V,01/02/70 01:32:37.000,1000.547196
3449768 *0001V,01/02/70 01:32:37.100,1000.547505
3449862 *0001V,01/02/70 01:32:37.200,1000.548004
3449971 *0001V,01/02/70 01:32:37.300,1000.548513
3450065 *0001V,01/02/70 01:32:37.400,1000.548872
3450174 *0001V,01/02/70 01:32:37.500,1000.548912
3450268 *0001V,01/02/70 01:32:37.600,1000.548913
3450377 *0001V,01/02/70 01:32:37.700,1000.548341
3450470 *0001V,01/02/70 01:32:37.800,1000.547503
3450564 *0001V,01/02/70 01:32:37.900,1000.547759
3450673 *0001V,01/02/70 01:32:38.000,1000.546649
3450767 *0001V,01/02/70 01:32:38.100,1000.545710
3450876 *0001V,01/02/70 01:32:38.200,1000.543986
3450970 *0001V,01/02/70 01:32:38.300,1000.542492
3451063 *0001V,01/02/70 01:32:38.400,1000.540746
3451172 *0001V,01/02/70 01:32:38.500,1000.539182
3451266 *0001V,01/02/70 01:32:38.600,1000.537277
3451375 *0001V,01/02/70 01:32:38.700,1000.535536
3451469 *0001V,01/02/70 01:32:38.800,1000.533600
3451562 *0001V,01/02/70 01:32:38.900,1000.531808
3451672 *0001V,01/02/70 01:32:39.000,1000.529513
3451765 *0001V,01/02/70 01:32:39.100,1000.527651
3451874 *0001V,01/02/70 01:32:39.200,1000.525884
3451968 *0001V,01/02/70 01:32:39.300,1000.523875
3452062 *0001V,01/02/70 01:32:39.400,1000.522000
3452171 *0001V,01/02/70 01:32:39.500,1000.520511
3452264 *0001V,01/02/70 01:32:39.600,1000.518650
3452374 *0001V,01/02/70 01:32:39.700,1000.516940
3452467 *0001V,01/02/70 01:32:39.800,1000.515123
3452576 *0001V,01/02/70 01:32:39.900,1000.514252
3452670 *0001V,01/02/70 01:32:40.000,1000.513440
3452764 *0001V,01/02/70 01:32:40.100,1000.512264
3452873 *0001V,01/02/70 01:32:40.200,1000.511654
3452966 *0001V,01/02/70 01:32:40.300,1000.511454
3453076 *0001V,01/02/70 01:32:40.400,1000.511306
3453169 *0001V,01/02/70 01:32:40.500,1000.511044
3453263 *0001V,01/02/70 01:32:40.600,1000.511038
3453372 *0001V,01/02/70 01:32:40.700,1000.511815
3453466 *0001V,01/02/70 01:32:40.800,1000.512069
3453575 *0001V,01/02/70 01:32:40.900,1000.513269
3453668 *0001V,01/02/70 01:32:41.000,1000.513827
3453762 *0001V,01/02/70 01:32:41.100,1000.514576
3453871 *0001V,01/02/70 01:32:41.200,1000.515995
3453965 *0001V,01/02/70 01:32:41.300,1000.517012
3454074 *0001V,01/02/70 01:32:41.400,1000.518296
3454168 *0001V,01/02/70 01:32:41.500,1000.520036
3454261 *0001V,01/02/70 01:32:41.600,1000.521316
3454370 *0001V,01/02/70 01:32:41.700,1000.522580
3454464 *0001V,01/02/70 01:32:41.800,1000.524108
3454573 *0001V,01/02/70 01:32:41.900,1000.525955
3454667 *0001V,01/02/70 01:32:42.000,1000.527658
3454776 *0001V,01/02/70 01:32:42.100,1000.528677
3454870 *0001V,01/02/70 01:32:42.200,1000.528814
3454963 *0001V,01/02/70 01:32:42.300,1000.531056
3455072 *0001V,01/02/70 01:32:42.400,1000.533035
3455166 *0001V,01/02/70 01:32:42.500,1000.533092
3455275 *0001V,01/02/70 01:32:42.600,1000.533353
3455369 *0001V,01/02/70 01:32:42.700,1000.534413
3455462 *0001V,01/02/70 01:32:42.800,1000.534981
3455572 *0001V,01/02/70 01:32:42.900,1000.534823
3455665 *0001V,01/02/70 01:32:43.000,1000.534830
3455774 *0001V,01/02/70 01:32:43.100,1000.536042
3455868 *0001V,01/02/70 01:32:43.200,1000.536109
3455962 *0001V,01/02/70 01:32:43.300,1000.535396
3456071 *0001V,01/02/70 01:32:43.400,1000.535524
3456164 *0001V,01/02/70 01:32:43.500,1000.536139
3456274 *0001V,01/02/70 01:32:43.600,1000.534843
3456367 *0001V,01/02/70 01:32:43.700,1000.534711
3456476 *0001V,01/02/70 01:32:43.800,1000.534596
3456570 *0001V,01/02/70 01:32:43.900,1000.533996
3456664 *0001V,01/02/70 01:32:44.000,1000.532948
3456773 *0001V,01/02/70 01:32:44.100,1000.532705
3456866 *0001V,01/02/70 01:32:44.200,1000.533044
3456976 *0001V,01/02/70 01:32:44.300,1000.532634
3457069 *0001V,01/02/70 01:32:44.400,1000.531776
3457163 *0001V,01/02/70 01:32:44.500,1000.531029
3457272 *0001V,01/02/70 01:32:44.600,1000.530708
3457366 *0001V,01/02/70 01:32:44.700,1000.530113
3457475 *0001V,01/02/70 01:32:44.800,1000.529728
3457568 *0001V,01/02/70 01:32:44.900,1000.529489
3457662 *0001V,01/02/70 01:32:45.000,1000.529471
3457771 *0001V,01/02/70 01:32:45.100,1000.529351
3457865 *0001V,01/02/70 01:32:45.200,1000.528214
3457974 *0001V,01/02/70 01:32:45.300,1000.527759
3458068 *0001V,01/02/70 01:32:45.400,1000.527113
3458161 *0001V,01/02/70 01:32:45.500,1000.527083
3458270 *0001V,01/02/70 01:32:45.600,1000.527472
3458364 *0001V,01/02/70 01:32:45.700,1000.526997
3458473 *0001V,01/02/70 01:32:45.800,1000.527205
3458567 *0001V,01/02/70 01:32:45.900,1000.526862
3458676 *0001V,01/02/70 01:32:46.000,1000.526890
3458770 *0001V,01/02/70 01:32:46.100,1000.526791
3458863 *0001V,01/02/70 01:32:46.200,1000.526997
3458972 *0001V,01/02/70 01:32:46.300,1000.527206
3459066 *0001V,01/02/70 01:32:46.400,1000.526771
3459175 *0001V,01/02/70 01:32:46.500,1000.526316
3459269 *0001V,01/02/70 01:32:46.600,1000.527601
3459362 *0001V,01/02/70 01:32:46.700,1000.528683
3459472 *0001V,01/02/70 01:32:46.800,1000.528403
3459565 *0001V,01/02/70 01:32:46.900,1000.528696
3459674 *0001V,01/02/70 01:32:47.000,1000.529363
3459768 *0001V,01/02/70 01:32:47.100,1000.529664
3459862 *0001V,01/02/70 01:32:47.200,1000.530211
3459971 *0001V,01/02/70 01:32:47.300,1000.530894
3500064 *0001V,01/02/70 01:32:47.400,1000.532172
3500174 *0001V,01/02/70 01:32:47.500,1000.532626
3500267 *0001V,01/02/70 01:32:47.600,1000.532949
3500376 *0001V,01/02/70 01:32:47.700,1000.533716
3500470 *0001V,01/02/70 01:32:47.800,1000.534187
3500564 *0001V,01/02/70 01:32:47.900,1000.534797
3500673 *0001V,01/02/70 01:32:48.000,1000.535292
3500766 *0001V,01/02/70 01:32:48.100,1000.535839
3500876 *0001V,01/02/70 01:32:48.200,1000.536272
3500969 *0001V,01/02/70 01:32:48.300,1000.536842
3501063 *0001V,01/02/70 01:32:48.400,1000.536552
3501172 *0001V,01/02/70 01:32:48.500,1000.536057
3501266 *0001V,01/02/70 01:32:48.600,1000.536188
3501375 *0001V,01/02/70 01:32:48.700,1000.536204
3501468 *0001V,01/02/70 01:32:48.800,1000.535413
3501562 *0001V,01/02/70 01:32:48.900,1000.534752
3501671 *0001V,01/02/70 01:32:49.000,1000.534294
3501765 *0001V,01/02/70 01:32:49.100,1000.533344
3501874 *0001V,01/02/70 01:32:49.200,1000.532471
3501968 *0001V,01/02/70 01:32:49.300,1000.531936
3502061 *0001V,01/02/70 01:32:49.400,1000.531419
3502170 *0001V,01/02/70 01:32:49.500,1000.530085
3502264 *0001V,01/02/70 01:32:49.600,1000.528512
3502373 *0001V,01/02/70 01:32:49.700,1000.527292
3502467 *0001V,01/02/70 01:32:49.800,1000.525582
3502576 *0001V,01/02/70 01:32:49.900,1000.523783
3502670 *0001V,01/02/70 01:32:50.000,1000.522564
3502763 *0001V,01/02/70 01:32:50.100,1000.521306
3502873 *0001V,01/02/70 01:32:50.200,1000.518536
3502966 *0001V,01/02/70 01:32:50.300,1000.516834
3503075 *0001V,01/02/70 01:32:50.400,1000.515324
3503169 *0001V,01/02/70 01:32:50.500,1000.513831
3503263 *0001V,01/02/70 01:32:50.600,1000.512650
3503372 *0001V,01/02/70 01:32:50.700,1000.511206
3503465 *0001V,01/02/70 01:32:50.800,1000.510225
3503575 *0001V,01/02/70 01:32:50.900,1000.509085
3503668 *0001V,01/02/70 01:32:51.000,1000.508024
3503762 *0001V,01/02/70 01:32:51.100,1000.506030
3503871 *0001V,01/02/70 01:32:51.200,1000.505631
3503965 *0001V,01/02/70 01:32:51.300,1000.505209
3504074 *0001V,01/02/70 01:32:51.400,1000.505095
3504167 *0001V,01/02/70 01:32:51.500,1000.504950
3504277 *0001V,01/02/70 01:32:51.600,1000.505117
3504370 *0001V,01/02/70 01:32:51.700,1000.505324
3504464 *0001V,01/02/70 01:32:51.800,1000.505749
3504573 *0001V,01/02/70 01:32:51.900,1000.504678
3504667 *0001V,01/02/70 01:32:52.000,1000.505249
3504776 *0001V,01/02/70 01:32:52.100,1000.506921
3504869 *0001V,01/02/70 01:32:52.200,1000.506858
3504963 *0001V,01/02/70 01:32:52.300,1000.506922
3505072 *0001V,01/02/70 01:32:52.400,1000.507853
3505166 *0001V,01/02/70 01:32:52.500,1000.508163
3505275 *0001V,01/02/70 01:32:52.600,1000.508011
3505369 *0001V,01/02/70 01:32:52.700,1000.509257
3505462 *0001V,01/02/70 01:32:52.800,1000.511795
3505571 *0001V,01/02/70 01:32:52.900,1000.513201
3505665 *0001V,01/02/70 01:32:53.000,1000.514006
3505774 *0001V,01/02/70 01:32:53.100,1000.515921
3505868 *0001V,01/02/70 01:32:53.200,1000.517913
3505961 *0001V,01/02/70 01:32:53.300,1000.519167
3506071 *0001V,01/02/70 01:32:53.400,1000.519993
3506164 *0001V,01/02/70 01:32:53.500,1000.521471
3506273 *0001V,01/02/70 01:32:53.600,1000.522699
3506367 *0001V,01/02/70 01:32:53.700,1000.523952
3506476 *0001V,01/02/70 01:32:53.800,1000.524758
3506570 *0001V,01/02/70 01:32:53.900,1000.525904
3506663 *0001V,01/02/70 01:32:54.000,1000.527779
3506773 *0001V,01/02/70 01:32:54.100,1000.528968
3506866 *0001V,01/02/70 01:32:54.200,1000.529570
3506975 *0001V,01/02/70 01:32:54.300,1000.530793
3507069 *0001V,01/02/70 01:32:54.400,1000.531434
3507163 *0001V,01/02/70 01:32:54.500,1000.531948
3507272 *0001V,01/02/70 01:32:54.600,1000.532835
3507365 *0001V,01/02/70 01:32:54.700,1000.532899
3507475 *0001V,01/02/70 01:32:54.800,1000.533339
3507568 *0001V,01/02/70 01:32:54.900,1000.534159
3507662 *0001V,01/02/70 01:32:55.000,1000.533927
3507771 *0001V,01/02/70 01:32:55.100,1000.534124
3507865 *0001V,01/02/70 01:32:55.200,1000.534459
3507974 *0001V,01/02/70 01:32:55.300,1000.534167
3508067 *0001V,01/02/70 01:32:55.400,1000.534273
3508177 *0001V,01/02/70 01:32:55.500,1000.533821
3508270 *0001V,01/02/70 01:32:55.600,1000.533839
3508364 *0001V,01/02/70 01:32:55.700,1000.533276
3508473 *0001V,01/02/70 01:32:55.800,1000.533051
3508567 *0001V,01/02/70 01:32:55.900,1000.532807
3508676 *0001V,01/02/70 01:32:56.000,1000.532441
3508769 *0001V,01/02/70 01:32:56.100,1000.531885
3508863 *0001V,01/02/70 01:32:56.200,1000.531583
3508972 *0001V,01/02/70 01:32:56.300,1000.531462
3509066 *0001V,01/02/70 01:32:56.400,1000.530523
3509175 *0001V,01/02/70 01:32:56.500,1000.529833
3509269 *0001V,01/02/70 01:32:56.600,1000.529320
3509362 *0001V,01/02/70 01:32:56.700,1000.529448
3509471 *0001V,01/02/70 01:32:56.800,1000.528817
3509565 *0001V,01/02/70 01:32:56.900,1000.528847
3509674 *0001V,01/02/70 01:32:57.000,1000.528444
3509768 *0001V,01/02/70 01:32:57.100,1000.527607
3509877 *0001V,01/02/70 01:32:57.200,1000.527038
3509971 *0001V,01/02/70 01:32:57.300,1000.526676
3510064 *0001V,01/02/70 01:32:57.400,1000.526686
3510173 *0001V,01/02/70 01:32:57.500,1000.526092
3510267 *0001V,01/02/70 01:32:57.600,1000.525888
3510376 *0001V,01/02/70 01:32:57.700,1000.525533
3510470 *0001V,01/02/70 01:32:57.800,1000.524218
3510563 *0001V,01/02/70 01:32:57.900,1000.524372
3510673 *0001V,01/02/70 01:32:58.000,1000.524757
3510766 *0001V,01/02/70 01:32:58.100,1000.523925
3510875 *0001V,01/02/70 01:32:58.200,1000.523806
3510969 *0001V,01/02/70 01:32:58.300,1000.523389
3511063 *0001V,01/02/70 01:32:58.400,1000.522363
3511172 *0001V,01/02/70 01:32:58.500,1000.521814
3511265 *0001V,01/02/70 01:32:58.600,1000.520874
3511375 *0001V,01/02/70 01:32:58.700,1000.520843
3511468 *0001V,01/02/70 01:32:58.800,1000.519207
3511562 *0001V,01/02/70 01:32:58.900,1000.518459
3511671 *0001V,01/02/70 01:32:59.000,1000.518352
3511765 *0001V,01/02/70 01:32:59.100,1000.517469
3511874 *0001V,01/02/70 01:32:59.200,1000.516616
3511967 *0001V,01/02/70 01:32:59.300,1000.515067
3512077 *0001V,01/02/70 01:32:59.400,1000.514652
3512170 *0001V,01/02/70 01:32:59.500,1000.513226
3512264 *0001V,01/02/70 01:32:59.600,1000.513206
3512373 *0001V,01/02/70 01:32:59.700,1000.513469
3512467 *0001V,01/02/70 01:32:59.800,1000.511287
3512576 *0001V,01/02/70 01:32:59.900,1000.508497
3512669 *0001V,01/02/70 01:33:00.000,1000.508538
3512763 *0001V,01/02/70 01:33:00.100,1000.508052
3512872 *0001V,01/02/70 01:33:00.200,1000.505438
3512966 *0001V,01/02/70 01:33:00.300,1000.503813
3513075 *0001V,01/02/70 01:33:00.400,1000.504214
3513169 *0001V,01/02/70 01:33:00.500,1000.504238
3513262 *0001V,01/02/70 01:33:00.600,1000.502060
3513371 *0001V,01/02/70 01:33:00.700,1000.501091
3513465 *0001V,01/02/70 01:33:00.800,1000.502249
3513574 *0001V,01/02/70 01:33:00.900,1000.501171
3513668 *0001V,01/02/70 01:33:01.000,1000.500913
3513761 *0001V,01/02/70 01:33:01.100,1000.501303
3513871 *0001V,01/02/70 01:33:01.200,1000.502495
3513964 *0001V,01/02/70 01:33:01.300,1000.500525
3514073 *0001V,01/02/70 01:33:01.400,1000.500249
3514167 *0001V,01/02/70 01:33:01.500,1000.499594
3514276 *0001V,01/02/70 01:33:01.600,1000.500841
3514370 *0001V,01/02/70 01:33:01.700,1000.501164
3514463 *0001V,01/02/70 01:33:01.800,1000.499831
3514573 *0001V,01/02/70 01:33:01.900,1000.498658
3514666 *0001V,01/02/70 01:33:02.000,1000.499153
3514775 *0001V,01/02/70 01:33:02.100,1000.501311
3514869 *0001V,01/02/70 01:33:02.200,1000.501018
3514963 *0001V,01/02/70 01:33:02.300,1000.501354
3515072 *0001V,01/02/70 01:33:02.400,1000.501639
3515165 *0001V,01/02/70 01:33:02.500,1000.503545
3515275 *0001V,01/02/70 01:33:02.600,1000.502579
3515368 *0001V,01/02/70 01:33:02.700,1000.505967
3515462 *0001V,01/02/70 01:33:02.800,1000.507567
3515571 *0001V,01/02/70 01:33:02.900,1000.507843
3515665 *0001V,01/02/70 01:33:03.000,1000.507170
3515774 *0001V,01/02/70 01:33:03.100,1000.510453
3515867 *0001V,01/02/70 01:33:03.200,1000.512191
3515977 *0001V,01/02/70 01:33:03.300,1000.514285
3516070 *0001V,01/02/70 01:33:03.400,1000.515559
3516164 *0001V,01/02/70 01:33:03.500,1000.518889
3516273 *0001V,01/02/70 01:33:03.600,1000.520771
3516367 *0001V,01/02/70 01:33:03.700,1000.522021
3516476 *0001V,01/02/70 01:33:03.800,1000.523166
3516569 *0001V,01/02/70 01:33:03.900,1000.524595
3516663 *0001V,01/02/70 01:33:04.000,1000.526710
3516772 *0001V,01/02/70 01:33:04.100,1000.527466
3516866 *0001V,01/02/70 01:33:04.200,1000.527770
3516975 *0001V,01/02/70 01:33:04.300,1000.529059
3517069 *0001V,01/02/70 01:33:04.400,1000.530825
3517162 *0001V,01/02/70 01:33:04.500,1000.532881
3517271 *0001V,01/02/70 01:33:04.600,1000.532963
3517365 *0001V,01/02/70 01:33:04.700,1000.532683
3517474 *0001V,01/02/70 01:33:04.800,1000.534452
3517568 *0001V,01/02/70 01:33:04.900,1000.535659
3517661 *0001V,01/02/70 01:33:05.000,1000.535917
3517771 *0001V,01/02/70 01:33:05.100,1000.537043
3517864 *0001V,01/02/70 01:33:05.200,1000.537481
3517973 *0001V,01/02/70 01:33:05.300,1000.537915
3518067 *0001V,01/02/70 01:33:05.400,1000.537693
3518176 *0001V,01/02/70 01:33:05.500,1000.537328
3518270 *0001V,01/02/70 01:33:05.600,1000.537034
3518363 *0001V,01/02/70 01:33:05.700,1000.536684
3518473 *0001V,01/02/70 01:33:05.800,1000.535682
3518566 *0001V,01/02/70 01:33:05.900,1000.534943
3518675 *0001V,01/02/70 01:33:06.000,1000.534035
3518769 *0001V,01/02/70 01:33:06.100,1000.532619
3518863 *0001V,01/02/70 01:33:06.200,1000.531563
3518972 *0001V,01/02/70 01:33:06.300,1000.529692
3519065 *0001V,01/02/70 01:33:06.400,1000.528899
3519175 *0001V,01/02/70 01:33:06.500,1000.527442
3519268 *0001V,01/02/70 01:33:06.600,1000.525853
3519362 *0001V,01/02/70 01:33:06.700,1000.524246
3519471 *0001V,01/02/70 01:33:06.800,1000.521764
3519565 *0001V,01/02/70 01:33:06.900,1000.519759
3519674 *0001V,01/02/70 01:33:07.000,1000.517134
3519767 *0001V,01/02/70 01:33:07.100,1000.515023
3519877 *0001V,01/02/70 01:33:07.200,1000.511993
3519970 *0001V,01/02/70 01:33:07.300,1000.509296
3520064 *0001V,01/02/70 01:33:07.400,1000.506069
3520173 *0001V,01/02/70 01:33:07.500,1000.505891
3520267 *0001V,01/02/70 01:33:07.600,1000.504050
3520376 *0001V,01/02/70 01:33:07.700,1000.501278
3520469 *0001V,01/02/70 01:33:07.800,1000.502646
3520563 *0001V,01/02/70 01:33:07.900,1000.499222
3520672 *0001V,01/02/70 01:33:08.000,1000.498882
3520766 *0001V,01/02/70 01:33:08.100,1000.498764
3520875 *0001V,01/02/70 01:33:08.200,1000.498703
3520969 *0001V,01/02/70 01:33:08.300,1000.498284
3521062 *0001V,01/02/70 01:33:08.400,1000.497964
3521171 *0001V,01/02/70 01:33:08.500,1000.497503
3521265 *0001V,01/02/70 01:33:08.600,1000.497573
3521374 *0001V,01/02/70 01:33:08.700,1000.497002
3521468 *0001V,01/02/70 01:33:08.800,1000.498909
3521577 *0001V,01/02/70 01:33:08.900,1000.498698
3521671 *0001V,01/02/70 01:33:09.000,1000.500231
3521764 *0001V,01/02/70 01:33:09.100,1000.501042
3521873 *0001V,01/02/70 01:33:09.200,1000.501203
3521967 *0001V,01/02/70 01:33:09.300,1000.501725
3522076 *0001V,01/02/70 01:33:09.400,1000.502734
3522170 *0001V,01/02/70 01:33:09.500,1000.500589
3522263 *0001V,01/02/70 01:33:09.600,1000.502385
3522373 *0001V,01/02/70 01:33:09.700,1000.503815
3522466 *0001V,01/02/70 01:33:09.800,1000.505760
3522575 *0001V,01/02/70 01:33:09.900,1000.506468
3522669 *0001V,01/02/70 01:33:10.000,1000.508838
3522763 *0001V,01/02/70 01:33:10.100,1000.510329
3522872 *0001V,01/02/70 01:33:10.200,1000.512614
3522965 *0001V,01/02/70 01:33:10.300,1000.513477
3523075 *0001V,01/02/70 01:33:10.400,1000.512949
3523168 *0001V,01/02/70 01:33:10.500,1000.513660
3523262 *0001V,01/02/70 01:33:10.600,1000.514592
3523371 *0001V,01/02/70 01:33:10.700,1000.514992
3523465 *0001V,01/02/70 01:33:10.800,1000.516623
3523574 *0001V,01/02/70 01:33:10.900,1000.515518
3523667 *0001V,01/02/70 01:33:11.000,1000.516074
3523777 *0001V,01/02/70 01:33:11.100,1000.515465
3523870 *0001V,01/02/70 01:33:11.200,1000.517833
3523964 *0001V,01/02/70 01:33:11.300,1000.517447
3524073 *0001V,01/02/70 01:33:11.400,1000.516003
3524167 *0001V,01/02/70 01:33:11.500,1000.516580
3524276 *0001V,01/02/70 01:33:11.600,1000.517796
3524369 *0001V,01/02/70 01:33:11.700,1000.516797
3524463 *0001V,01/02/70 01:33:11.800,1000.515812
3524572 *0001V,01/02/70 01:33:11.900,1000.515770
3524666 *0001V,01/02/70 01:33:12.000,1000.516096
3524775 *0001V,01/02/70 01:33:12.100,1000.515602
3524869 *0001V,01/02/70 01:33:12.200,1000.512571
3524962 *0001V,01/02/70 01:33:12.300,1000.513043
3525071 *0001V,01/02/70 01:33:12.400,1000.513905
3525165 *0001V,01/02/70 01:33:12.500,1000.511738
3525274 *0001V,01/02/70 01:33:12.600,1000.510576
3525368 *0001V,01/02/70 01:33:12.700,1000.510353
3525461 *0001V,01/02/70 01:33:12.800,1000.510484
3525571 *0001V,01/02/70 01:33:12.900,1000.509663
3525664 *0001V,01/02/70 01:33:13.000,1000.508788
3525773 *0001V,01/02/70 01:33:13.100,1000.508056
3525867 *0001V,01/02/70 01:33:13.200,1000.509387
3525976 *0001V,01/02/70 01:33:13.300,1000.507732
3526070 *0001V,01/02/70 01:33:13.400,1000.507259
3526163 *0001V,01/02/70 01:33:13.500,1000.507381
3526273 *0001V,01/02/70 01:33:13.600,1000.508924
3526366 *0001V,01/02/70 01:33:13.700,1000.509080
3526475 *0001V,01/02/70 01:33:13.800,1000.509376
3526569 *0001V,01/02/70 01:33:13.900,1000.509466
3526663 *0001V,01/02/70 01:33:14.000,1000.508918
3526772 *0001V,01/02/70 01:33:14.100,1000.508563
3526865 *0001V,01/02/70 01:33:14.200,1000.507404
3526975 *0001V,01/02/70 01:33:14.300,1000.509746
3527068 *0001V,01/02/70 01:33:14.400,1000.510385
3527162 *0001V,01/02/70 01:33:14.500,1000.510142
3527271 *0001V,01/02/70 01:33:14.600,1000.511151
3527365 *0001V,01/02/70 01:33:14.700,1000.512853
3527474 *0001V,01/02/70 01:33:14.800,1000.511461
3527567 *0001V,01/02/70 01:33:14.900,1000.512891
3527661 *0001V,01/02/70 01:33:15.000,1000.511648
3527770 *0001V,01/02/70 01:33:15.100,1000.512729
3527864 *0001V,01/02/70 01:33:15.200,1000.513856
3527973 *0001V,01/02/70 01:33:15.300,1000.513588
3528067 *0001V,01/02/70 01:33:15.400,1000.514067
3528176 *0001V,01/02/70 01:33:15.500,1000.514641
3528269 *0001V,01/02/70 01:33:15.600,1000.515812
3528363 *0001V,01/02/70 01:33:15.700,1000.515609
3528472 *0001V,01/02/70 01:33:15.800,1000.515881
3528566 *0001V,01/02/70 01:33:15.900,1000.517669
3528675 *0001V,01/02/70 01:33:16.000,1000.517181
3528769 *0001V,01/02/70 01:33:16.100,1000.517253
3528862 *0001V,01/02/70 01:33:16.200,1000.518387
3528971 *0001V,01/02/70 01:33:16.300,1000.518913
3529065 *0001V,01/02/70 01:33:16.400,1000.519208
3529174 *0001V,01/02/70 01:33:16.500,1000.519740
3529268 *0001V,01/02/70 01:33:16.600,1000.519439
3529361 *0001V,01/02/70 01:33:16.700,1000.519449
3529471 *0001V,01/02/70 01:33:16.800,1000.519996
3529564 *0001V,01/02/70 01:33:16.900,1000.520443
3529673 *0001V,01/02/70 01:33:17.000,1000.520089
3529767 *0001V,01/02/70 01:33:17.100,1000.519762
3529876 *0001V,01/02/70 01:33:17.200,1000.519729
3529970 *0001V,01/02/70 01:33:17.300,1000.519766
3530063 *0001V,01/02/70 01:33:17.400,1000.519183
3530173 *0001V,01/02/70 01:33:17.500,1000.519441
3530266 *0001V,01/02/70 01:33:17.600,1000.519062
3530375 *0001V,01/02/70 01:33:17.700,1000.519104
3530469 *0001V,01/02/70 01:33:17.800,1000.518168
3530563 *0001V,01/02/70 01:33:17.900,1000.518140
3530672 *0001V,01/02/70 01:33:18.000,1000.517857
3530765 *0001V,01/02/70 01:33:18.100,1000.517091
3530875 *0001V,01/02/70 01:33:18.200,1000.517507
3530968 *0001V,01/02/70 01:33:18.300,1000.516745
3531062 *0001V,01/02/70 01:33:18.400,1000.516464
3531171 *0001V,01/02/70 01:33:18.500,1000.515687
3531265 *0001V,01/02/70 01:33:18.600,1000.515660
3531374 *0001V,01/02/70 01:33:18.700,1000.515347
3531467 *0001V,01/02/70 01:33:18.800,1000.515030
3531577 *0001V,01/02/70 01:33:18.900,1000.514151
3531670 *0001V,01/02/70 01:33:19.000,1000.514122
3531764 *0001V,01/02/70 01:33:19.100,1000.513088
3531873 *0001V,01/02/70 01:33:19.200,1000.513084
3531967 *0001V,01/02/70 01:33:19.300,1000.511911
3532076 *0001V,01/02/70 01:33:19.400,1000.510902
3532169 *0001V,01/02/70 01:33:19.500,1000.509820
3532263 *0001V,01/02/70 01:33:19.600,1000.509846
3532372 *0001V,01/02/70 01:33:19.700,1000.508460
3532466 *0001V,01/02/70 01:33:19.800,1000.507457
3532575 *0001V,01/02/70 01:33:19.900,1000.506531
3532669 *0001V,01/02/70 01:33:20.000,1000.506850
3532762 *0001V,01/02/70 01:33:20.100,1000.506252
3532871 *0001V,01/02/70 01:33:20.200,1000.505323
3532965 *0001V,01/02/70 01:33:20.300,1000.504605
3533074 *0001V,01/02/70 01:33:20.400,1000.504322
3533168 *0001V,01/02/70 01:33:20.500,1000.503553
3533261 *0001V,01/02/70 01:33:20.600,1000.503279
3533371 *0001V,01/02/70 01:33:20.700,1000.503084
3533464 *0001V,01/02/70 01:33:20.800,1000.502972
3533573 *0001V,01/02/70 01:33:20.900,1000.501542
3533667 *0001V,01/02/70 01:33:21.000,1000.500989
3533776 *0001V,01/02/70 01:33:21.100,1000.500873
3533870 *0001V,01/02/70 01:33:21.200,1000.500628
3533963 *0001V,01/02/70 01:33:21.300,1000.500072
3534073 *0001V,01/02/70 01:33:21.400,1000.499993
3534166 *0001V,01/02/70 01:33:21.500,1000.501475
3534275 *0001V,01/02/70 01:33:21.600,1000.500577
3534369 *0001V,01/02/70 01:33:21.700,1000.500230
3534463 *0001V,01/02/70 01:33:21.800,1000.501282
3534572 *0001V,01/02/70 01:33:21.900,1000.502996
3534665 *0001V,01/02/70 01:33:22.000,1000.502586
3534775 *0001V,01/02/70 01:33:22.100,1000.501027
3534868 *0001V,01/02/70 01:33:22.200,1000.501836
3534962 *0001V,01/02/70 01:33:22.300,1000.504267
3535071 *0001V,01/02/70 01:33:22.400,1000.505425
3535165 *0001V,01/02/70 01:33:22.500,1000.505328
3535274 *0001V,01/02/70 01:33:22.600,1000.505927
3535367 *0001V,01/02/70 01:33:22.700,1000.507164
3535477 *0001V,01/02/70 01:33:22.800,1000.508432
3535570 *0001V,01/02/70 01:33:22.900,1000.508597
3535664 *0001V,01/02/70 01:33:23.000,1000.510459
3535773 *0001V,01/02/70 01:33:23.100,1000.511270
3535867 *0001V,01/02/70 01:33:23.200,1000.513810
3535976 *0001V,01/02/70 01:33:23.300,1000.514410
3536069 *0001V,01/02/70 01:33:23.400,1000.514304
3536163 *0001V,01/02/70 01:33:23.500,1000.516130
3536272 *0001V,01/02/70 01:33:23.600,1000.516143
3536366 *0001V,01/02/70 01:33:23.700,1000.517298
3536475 *0001V,01/02/70 01:33:23.800,1000.518848
3536569 *0001V,01/02/70 01:33:23.900,1000.518124
3536662 *0001V,01/02/70 01:33:24.000,1000.519765
3536771 *0001V,01/02/70 01:33:24.100,1000.520452
3536865 *0001V,01/02/70 01:33:24.200,1000.521813
3536974 *0001V,01/02/70 01:33:24.300,1000.521616
3537068 *0001V,01/02/70 01:33:24.400,1000.521233
3537161 *0001V,01/02/70 01:33:24.500,1000.522350
3537271 *0001V,01/02/70 01:33:24.600,1000.523078
3537364 *0001V,01/02/70 01:33:24.700,1000.522206
3537473 *0001V,01/02/70 01:33:24.800,1000.522261
3537567 *0001V,01/02/70 01:33:24.900,1000.522800
3537676 *0001V,01/02/70 01:33:25.000,1000.522676
3537770 *0001V,01/02/70 01:33:25.100,1000.522515
3537863 *0001V,01/02/70 01:33:25.200,1000.522138
3537973 *0001V,01/02/70 01:33:25.300,1000.522064
3538066 *0001V,01/02/70 01:33:25.400,1000.522284
3538175 *0001V,01/02/70 01:33:25.500,1000.521375
3538269 *0001V,01/02/70 01:33:25.600,1000.520820
3538363 *0001V,01/02/70 01:33:25.700,1000.519931
3538472 *0001V,01/02/70 01:33:25.800,1000.518935
3538565 *0001V,01/02/70 01:33:25.900,1000.518934
3538675 *0001V,01/02/70 01:33:26.000,1000.518354
3538768 *0001V,01/02/70 01:33:26.100,1000.517452
3538862 *0001V,01/02/70 01:33:26.200,1000.515871
3538971 *0001V,01/02/70 01:33:26.300,1000.514938
3539065 *0001V,01/02/70 01:33:26.400,1000.513258
3539174 *0001V,01/02/70 01:33:26.500,1000.511798
3539267 *0001V,01/02/70 01:33:26.600,1000.510988
3539377 *0001V,01/02/70 01:33:26.700,1000.510004
3539470 *0001V,01/02/70 01:33:26.800,1000.508594
3539564 *0001V,01/02/70 01:33:26.900,1000.506960
3539673 *0001V,01/02/70 01:33:27.000,1000.505336
3539767 *0001V,01/02/70 01:33:27.100,1000.504044
3539876 *0001V,01/02/70 01:33:27.200,1000.503042
3539969 *0001V,01/02/70 01:33:27.300,1000.501470
3540063 *0001V,01/02/70 01:33:27.400,1000.500204
3540172 *0001V,01/02/70 01:33:27.500,1000.499586
3540266 *0001V,01/02/70 01:33:27.600,1000.498687
3540375 *0001V,01/02/70 01:33:27.700,1000.497464
3540469 *0001V,01/02/70 01:33:27.800,1000.496178
3540562 *0001V,01/02/70 01:33:27.900,1000.495780
3540671 *0001V,01/02/70 01:33:28.000,1000.495356
3540765 *0001V,01/02/70 01:33:28.100,1000.494539
3540874 *0001V,01/02/70 01:33:28.200,1000.493777
3540968 *0001V,01/02/70 01:33:28.300,1000.493400
3541077 *0001V,01/02/70 01:33:28.400,1000.493439
3541171 *0001V,01/02/70 01:33:28.500,1000.493389
3541264 *0001V,01/02/70 01:33:28.600,1000.493718
3541373 *0001V,01/02/70 01:33:28.700,1000.493177
3541467 *0001V,01/02/70 01:33:28.800,1000.493128
3541576 *0001V,01/02/70 01:33:28.900,1000.493592
3541670 *0001V,01/02/70 01:33:29.000,1000.493929
3541763 *0001V,01/02/70 01:33:29.100,1000.492850
3541873 *0001V,01/02/70 01:33:29.200,1000.493646
3541966 *0001V,01/02/70 01:33:29.300,1000.494445
3542075 *0001V,01/02/70 01:33:29.400,1000.495376
3542169 *0001V,01/02/70 01:33:29.500,1000.496299
3542263 *0001V,01/02/70 01:33:29.600,1000.495238
3542372 *0001V,01/02/70 01:33:29.700,1000.494955
3542465 *0001V,01/02/70 01:33:29.800,1000.495984
3542575 *0001V,01/02/70 01:33:29.900,1000.498108
3542668 *0001V,01/02/70 01:33:30.000,1000.498563
3542762 *0001V,01/02/70 01:33:30.100,1000.499254
3542871 *0001V,01/02/70 01:33:30.200,1000.499940
3542965 *0001V,01/02/70 01:33:30.300,1000.499407
3543074 *0001V,01/02/70 01:33:30.400,1000.499301
3543167 *0001V,01/02/70 01:33:30.500,1000.499856
3543277 *0001V,01/02/70 01:33:30.600,1000.498720
3543370 *0001V,01/02/70 01:33:30.700,1000.501577
3543464 *0001V,01/02/70 01:33:30.800,1000.503209
3543573 *0001V,01/02/70 01:33:30.900,1000.504433
3543667 *0001V,01/02/70 01:33:31.000,1000.505351
3543776 *0001V,01/02/70 01:33:31.100,1000.503982
3543869 *0001V,01/02/70 01:33:31.200,1000.504477
3543963 *0001V,01/02/70 01:33:31.300,1000.507102
3544072 *0001V,01/02/70 01:33:31.400,1000.508213
3544166 *0001V,01/02/70 01:33:31.500,1000.508485
3544275 *0001V,01/02/70 01:33:31.600,1000.508770
3544369 *0001V,01/02/70 01:33:31.700,1000.509755
3544462 *0001V,01/02/70 01:33:31.800,1000.509396
3544571 *0001V,01/02/70 01:33:31.900,1000.509707
3544665 *0001V,01/02/70 01:33:32.000,1000.510325
3544774 *0001V,01/02/70 01:33:32.100,1000.510182
3544868 *0001V,01/02/70 01:33:32.200,1000.509805
3544961 *0001V,01/02/70 01:33:32.300,1000.510236
3545071 *0001V,01/02/70 01:33:32.400,1000.510090
3545164 *0001V,01/02/70 01:33:32.500,1000.510282
3545273 *0001V,01/02/70 01:33:32.600,1000.509734
3545367 *0001V,01/02/70 01:33:32.700,1000.509169
3545476 *0001V,01/02/70 01:33:32.800,1000.509500
3545570 *0001V,01/02/70 01:33:32.900,1000.507912
3545663 *0001V,01/02/70 01:33:33.000,1000.506749
3545773 *0001V,01/02/70 01:33:33.100,1000.506869
3545866 *0001V,01/02/70 01:33:33.200,1000.506553
3545975 *0001V,01/02/70 01:33:33.300,1000.505212
3546069 *0001V,01/02/70 01:33:33.400,1000.504347
3546163 *0001V,01/02/70 01:33:33.500,1000.503497
3546272 *0001V,01/02/70 01:33:33.600,1000.503202
3546365 *0001V,01/02/70 01:33:33.700,1000.502969
3546475 *0001V,01/02/70 01:33:33.800,1000.501194
3546568 *0001V,01/02/70 01:33:33.900,1000.500914
3546662 *0001V,01/02/70 01:33:34.000,1000.500246
3546771 *0001V,01/02/70 01:33:34.100,1000.500125
3546865 *0001V,01/02/70 01:33:34.200,1000.500090
3546974 *0001V,01/02/70 01:33:34.300,1000.499520
3547067 *0001V,01/02/70 01:33:34.400,1000.499330
3547177 *0001V,01/02/70 01:33:34.500,1000.499080
3547270 *0001V,01/02/70 01:33:34.600,1000.497907
3547364 *0001V,01/02/70 01:33:34.700,1000.497593
3547473 *0001V,01/02/70 01:33:34.800,1000.497646
3547567 *0001V,01/02/70 01:33:34.900,1000.498560
3547676 *0001V,01/02/70 01:33:35.000,1000.499557
3547769 *0001V,01/02/70 01:33:35.100,1000.499368
3547863 *0001V,01/02/70 01:33:35.200,1000.499584
3547972 *0001V,01/02/70 01:33:35.300,1000.499715
3548066 *0001V,01/02/70 01:33:35.400,1000.500005
3548175 *0001V,01/02/70 01:33:35.500,1000.500635
3548269 *0001V,01/02/70 01:33:35.600,1000.500604
3548362 *0001V,01/02/70 01:33:35.700,1000.500667
3548471 *0001V,01/02/70 01:33:35.800,1000.500805
3548565 *0001V,01/02/70 01:33:35.900,1000.500917
3548674 *0001V,01/02/70 01:33:36.000,1000.501146
3548768 *0001V,01/02/70 01:33:36.100,1000.501050
3548861 *0001V,01/02/70 01:33:36.200,1000.500668
3548971 *0001V,01/02/70 01:33:36.300,1000.500496
3549064 *0001V,01/02/70 01:33:36.400,1000.500801
3549173 *0001V,01/02/70 01:33:36.500,1000.500376
3549267 *0001V,01/02/70 01:33:36.600,1000.498712
3549376 *0001V,01/02/70 01:33:36.700,1000.498797
3549470 *0001V,01/02/70 01:33:36.800,1000.499100
3549563 *0001V,01/02/70 01:33:36.900,1000.497895
3549673 *0001V,01/02/70 01:33:37.000,1000.496888
3549766 *0001V,01/02/70 01:33:37.100,1000.494545
3549875 *0001V,01/02/70 01:33:37.200,1000.496473
3549969 *0001V,01/02/70 01:33:37.300,1000.496445
3550063 *0001V,01/02/70 01:33:37.400,1000.496686
3550172 *0001V,01/02/70 01:33:37.500,1000.496434
3550265 *0001V,01/02/70 01:33:37.600,1000.495082
3550375 *0001V,01/02/70 01:33:37.700,1000.494195
3550468 *0001V,01/02/70 01:33:37.800,1000.493967
3550562 *0001V,01/02/70 01:33:37.900,1000.493225
3550671 *0001V,01/02/70 01:33:38.000,1000.493221
3550765 *0001V,01/02/70 01:33:38.100,1000.492600
3550874 *0001V,01/02/70 01:33:38.200,1000.490612
3550967 *0001V,01/02/70 01:33:38.300,1000.492577
3551077 *0001V,01/02/70 01:33:38.400,1000.492106
3551170 *0001V,01/02/70 01:33:38.500,1000.492023
3551264 *0001V,01/02/70 01:33:38.600,1000.492674
3551373 *0001V,01/02/70 01:33:38.700,1000.492528
3551467 *0001V,01/02/70 01:33:38.800,1000.493255
3551576 *0001V,01/02/70 01:33:38.900,1000.490997
3551669 *0001V,01/02/70 01:33:39.000,1000.492908
3551763 *0001V,01/02/70 01:33:39.100,1000.491804
3551872 *0001V,01/02/70 01:33:39.200,1000.492643
3551966 *0001V,01/02/70 01:33:39.300,1000.492126
3552075 *0001V,01/02/70 01:33:39.400,1000.491300
3552169 *0001V,01/02/70 01:33:39.500,1000.491811
3552262 *0001V,01/02/70 01:33:39.600,1000.494563
3552371 *0001V,01/02/70 01:33:39.700,1000.493762
3552465 *0001V,01/02/70 01:33:39.800,1000.491883
3552574 *0001V,01/02/70 01:33:39.900,1000.492241
3552668 *0001V,01/02/70 01:33:40.000,1000.492906
3552777 *0001V,01/02/70 01:33:40.100,1000.493772
3552871 *0001V,01/02/70 01:33:40.200,1000.492572
3552964 *0001V,01/02/70 01:33:40.300,1000.493394
3553073 *0001V,01/02/70 01:33:40.400,1000.493883
3553167 *0001V,01/02/70 01:33:40.500,1000.494558
3553276 *0001V,01/02/70 01:33:40.600,1000.492823
3553370 *0001V,01/02/70 01:33:40.700,1000.494124
3553463 *0001V,01/02/70 01:33:40.800,1000.495117
3553573 *0001V,01/02/70 01:33:40.900,1000.493467
3553666 *0001V,01/02/70 01:33:41.000,1000.494051
3553775 *0001V,01/02/70 01:33:41.100,1000.493132
3553869 *0001V,01/02/70 01:33:41.200,1000.493566
3553963 *0001V,01/02/70 01:33:41.300,1000.494700
3554072 *0001V,01/02/70 01:33:41.400,1000.494862
3554165 *0001V,01/02/70 01:33:41.500,1000.495037
3554275 *0001V,01/02/70 01:33:41.600,1000.495321
3554368 *0001V,01/02/70 01:33:41.700,1000.495265
3554462 *0001V,01/02/70 01:33:41.800,1000.495354
3554571 *0001V,01/02/70 01:33:41.900,1000.495904
3554665 *0001V,01/02/70 01:33:42.000,1000.496154
3554774 *0001V,01/02/70 01:33:42.100,1000.497427
3554867 *0001V,01/02/70 01:33:42.200,1000.497841
3554977 *0001V,01/02/70 01:33:42.300,1000.498117
3555070 *0001V,01/02/70 01:33:42.400,1000.498286
3555164 *0001V,01/02/70 01:33:42.500,1000.499336
3555273 *0001V,01/02/70 01:33:42.600,1000.501206
3555367 *0001V,01/02/70 01:33:42.700,1000.501537
3555476 *0001V,01/02/70 01:33:42.800,1000.500339
3555569 *0001V,01/02/70 01:33:42.900,1000.501289
3555663 *0001V,01/02/70 01:33:43.000,1000.503144
3555772 *0001V,01/02/70 01:33:43.100,1000.504077
3555866 *0001V,01/02/70 01:33:43.200,1000.504735
3555975 *0001V,01/02/70 01:33:43.300,1000.505104
3556069 *0001V,01/02/70 01:33:43.400,1000.506395
3556162 *0001V,01/02/70 01:33:43.500,1000.507260
3556271 *0001V,01/02/70 01:33:43.600,1000.508226
3556365 *0001V,01/02/70 01:33:43.700,1000.506917
3556474 *0001V,01/02/70 01:33:43.800,1000.508021
3556568 *0001V,01/02/70 01:33:43.900,1000.509292
3556677 *0001V,01/02/70 01:33:44.000,1000.509822
3556771 *0001V,01/02/70 01:33:44.100,1000.510561
3556864 *0001V,01/02/70 01:33:44.200,1000.510938
3556973 *0001V,01/02/70 01:33:44.300,1000.511665
3557067 *0001V,01/02/70 01:33:44.400,1000.512627
3557176 *0001V,01/02/70 01:33:44.500,1000.512612
3557270 *0001V,01/02/70 01:33:44.600,1000.512669
3557363 *0001V,01/02/70 01:33:44.700,1000.512134
3557473 *0001V,01/02/70 01:33:44.800,1000.512038
3557566 *0001V,01/02/70 01:33:44.900,1000.510819
3557675 *0001V,01/02/70 01:33:45.000,1000.510954
3557769 *0001V,01/02/70 01:33:45.100,1000.510885
3557863 *0001V,01/02/70 01:33:45.200,1000.510880
3557972 *0001V,01/02/70 01:33:45.300,1000.510354
3558065 *0001V,01/02/70 01:33:45.400,1000.509996
3558175 *0001V,01/02/70 01:33:45.500,1000.508706
3558268 *0001V,01/02/70 01:33:45.600,1000.508798
3558362 *0001V,01/02/70 01:33:45.700,1000.507046
3558471 *0001V,01/02/70 01:33:45.800,1000.506329
3558565 *0001V,01/02/70 01:33:45.900,1000.505769
3558674 *0001V,01/02/70 01:33:46.000,1000.504847
3558767 *0001V,01/02/70 01:33:46.100,1000.503734
3558877 *0001V,01/02/70 01:33:46.200,1000.502600
3558970 *0001V,01/02/70 01:33:46.300,1000.502189
3559064 *0001V,01/02/70 01:33:46.400,1000.500432
3559173 *0001V,01/02/70 01:33:46.500,1000.499300
3559267 *0001V,01/02/70 01:33:46.600,1000.498251
3559376 *0001V,01/02/70 01:33:46.700,1000.498183
3559469 *0001V,01/02/70 01:33:46.800,1000.496460
3559563 *0001V,01/02/70 01:33:46.900,1000.495075
3559672 *0001V,01/02/70 01:33:47.000,1000.494408
3559766 *0001V,01/02/70 01:33:47.100,1000.492850
3559875 *0001V,01/02/70 01:33:47.200,1000.492028
3559969 *0001V,01/02/70 01:33:47.300,1000.491663
3600062 *0001V,01/02/70 01:33:47.400,1000.490138
3600171 *0001V,01/02/70 01:33:47.500,1000.490022
3600265 *0001V,01/02/70 01:33:47.600,1000.488610
3600374 *0001V,01/02/70 01:33:47.700,1000.487814
3600468 *0001V,01/02/70 01:33:47.800,1000.487182
3600561 *0001V,01/02/70 01:33:47.900,1000.487311
3600671 *0001V,01/02/70 01:33:48.000,1000.486010
3600764 *0001V,01/02/70 01:33:48.100,1000.484533
3600873 *0001V,01/02/70 01:33:48.200,1000.483675
3600967 *0001V,01/02/70 01:33:48.300,1000.482385
3601076 *0001V,01/02/70 01:33:48.400,1000.481478
3601170 *0001V,01/02/70 01:33:48.500,1000.479963
3601263 *0001V,01/02/70 01:33:48.600,1000.479853
3601373 *0001V,01/02/70 01:33:48.700,1000.479679
3601466 *0001V,01/02/70 01:33:48.800,1000.480571
3601575 *0001V,01/02/70 01:33:48.900,1000.478199
3601669 *0001V,01/02/70 01:33:49.000,1000.476946
3601763 *0001V,01/02/70 01:33:49.100,1000.478799
3601872 *0001V,01/02/70 01:33:49.200,1000.477809
3601965 *0001V,01/02/70 01:33:49.300,1000.475497
3602075 *0001V,01/02/70 01:33:49.400,1000.473445
3602168 *0001V,01/02/70 01:33:49.500,1000.473534
3602262 *0001V,01/02/70 01:33:49.600,1000.473363
3602371 *0001V,01/02/70 01:33:49.700,1000.474014
3602465 *0001V,01/02/70 01:33:49.800,1000.474173
3602574 *0001V,01/02/70 01:33:49.900,1000.474673
3602667 *0001V,01/02/70 01:33:50.000,1000.474542
3602777 *0001V,01/02/70 01:33:50.100,1000.475232
3602870 *0001V,01/02/70 01:33:50.200,1000.474927
3602964 *0001V,01/02/70 01:33:50.300,1000.474713
3603073 *0001V,01/02/70 01:33:50.400,1000.475775
3603167 *0001V,01/02/70 01:33:50.500,1000.476822
3603276 *0001V,01/02/70 01:33:50.600,1000.477246
3603369 *0001V,01/02/70 01:33:50.700,1000.477441
3603463 *0001V,01/02/70 01:33:50.800,1000.480393
3603572 *0001V,01/02/70 01:33:50.900,1000.481239
3603666 *0001V,01/02/70 01:33:51.000,1000.481291
3603775 *0001V,01/02/70 01:33:51.100,1000.481414
3603869 *0001V,01/02/70 01:33:51.200,1000.481492
3603962 *0001V,01/02/70 01:33:51.300,1000.483858
3604071 *0001V,01/02/70 01:33:51.400,1000.486126
3604165 *0001V,01/02/70 01:33:51.500,1000.487103
3604274 *0001V,01/02/70 01:33:51.600,1000.489742
3604368 *0001V,01/02/70 01:33:51.700,1000.491589
3604461 *0001V,01/02/70 01:33:51.800,1000.493609
3604571 *0001V,01/02/70 01:33:51.900,1000.494455
3604664 *0001V,01/02/70 01:33:52.000,1000.496714
3604773 *0001V,01/02/70 01:33:52.100,1000.497358
3604867 *0001V,01/02/70 01:33:52.200,1000.498717
3604976 *0001V,01/02/70 01:33:52.300,1000.500575
3605070 *0001V,01/02/70 01:33:52.400,1000.502130
3605163 *0001V,01/02/70 01:33:52.500,1000.504138
3605273 *0001V,01/02/70 01:33:52.600,1000.505549
3605366 *0001V,01/02/70 01:33:52.700,1000.506033
3605475 *0001V,01/02/70 01:33:52.800,1000.508146
3605569 *0001V,01/02/70 01:33:52.900,1000.508367
3605663 *0001V,01/02/70 01:33:53.000,1000.509047
3605772 *0001V,01/02/70 01:33:53.100,1000.509356
3605865 *0001V,01/02/70 01:33:53.200,1000.511359
3605975 *0001V,01/02/70 01:33:53.300,1000.510372
3606068 *0001V,01/02/70 01:33:53.400,1000.512092
3606162 *0001V,01/02/70 01:33:53.500,1000.511237
3606271 *0001V,01/02/70 01:33:53.600,1000.512434
3606365 *0001V,01/02/70 01:33:53.700,1000.512508
3606474 *0001V,01/02/70 01:33:53.800,1000.512064
3606567 *0001V,01/02/70 01:33:53.900,1000.512367
3606661 *0001V,01/02/70 01:33:54.000,1000.511749
3606770 *0001V,01/02/70 01:33:54.100,1000.511411
3606864 *0001V,01/02/70 01:33:54.200,1000.510665
3606973 *0001V,01/02/70 01:33:54.300,1000.510743
3607067 *0001V,01/02/70 01:33:54.400,1000.509052
3607176 *0001V,01/02/70 01:33:54.500,1000.508186
3607269 *0001V,01/02/70 01:33:54.600,1000.508058
3607363 *0001V,01/02/70 01:33:54.700,1000.506793
3607472 *0001V,01/02/70 01:33:54.800,1000.505548
3607566 *0001V,01/02/70 01:33:54.900,1000.503857
3607675 *0001V,01/02/70 01:33:55.000,1000.502811
3607769 *0001V,01/02/70 01:33:55.100,1000.502020
3607862 *0001V,01/02/70 01:33:55.200,1000.500396
3607971 *0001V,01/02/70 01:33:55.300,1000.498865
3608065 *0001V,01/02/70 01:33:55.400,1000.498062
3608174 *0001V,01/02/70 01:33:55.500,1000.497281
3608268 *0001V,01/02/70 01:33:55.600,1000.496040
3608361 *0001V,01/02/70 01:33:55.700,1000.494579
3608471 *0001V,01/02/70 01:33:55.800,1000.493745
3608564 *0001V,01/02/70 01:33:55.900,1000.492801
3608673 *0001V,01/02/70 01:33:56.000,1000.491397
3608767 *0001V,01/02/70 01:33:56.100,1000.490412
3608876 *0001V,01/02/70 01:33:56.200,1000.489971
3608970 *0001V,01/02/70 01:33:56.300,1000.488189
3609063 *0001V,01/02/70 01:33:56.400,1000.487452
3609173 *0001V,01/02/70 01:33:56.500,1000.486168
3609266 *0001V,01/02/70 01:33:56.600,1000.484866
3609375 *0001V,01/02/70 01:33:56.700,1000.484588
3609469 *0001V,01/02/70 01:33:56.800,1000.483494
3609563 *0001V,01/02/70 01:33:56.900,1000.482928
3609672 *0001V,01/02/70 01:33:57.000,1000.482430
3609765 *0001V,01/02/70 01:33:57.100,1000.481147
3609875 *0001V,01/02/70 01:33:57.200,1000.481132
3609968 *0001V,01/02/70 01:33:57.300,1000.481019
3610062 *0001V,01/02/70 01:33:57.400,1000.480593
3610171 *0001V,01/02/70 01:33:57.500,1000.479369
3610265 *0001V,01/02/70 01:33:57.600,1000.479175
3610374 *0001V,01/02/70 01:33:57.700,1000.478360
3610467 *0001V,01/02/70 01:33:57.800,1000.479013
3610561 *0001V,01/02/70 01:33:57.900,1000.478472
3610670 *0001V,01/02/70 01:33:58.000,1000.478319
3610764 *0001V,01/02/70 01:33:58.100,1000.478632
3610873 *0001V,01/02/70 01:33:58.200,1000.477029
3610967 *0001V,01/02/70 01:33:58.300,1000.477746
3611076 *0001V,01/02/70 01:33:58.400,1000.477182
3611169 *0001V,01/02/70 01:33:58.500,1000.477332
3611263 *0001V,01/02/70 01:33:58.600,1000.477676
3611372 *0001V,01/02/70 01:33:58.700,1000.477565
3611466 *0001V,01/02/70 01:33:58.800,1000.477404
3611575 *0001V,01/02/70 01:33:58.900,1000.477396
3611669 *0001V,01/02/70 01:33:59.000,1000.478077
3611762 *0001V,01/02/70 01:33:59.100,1000.479234
3611871 *0001V,01/02/70 01:33:59.200,1000.478494
3611965 *0001V,01/02/70 01:33:59.300,1000.478206
3612074 *0001V,01/02/70 01:33:59.400,1000.479103
3612168 *0001V,01/02/70 01:33:59.500,1000.481372
3612261 *0001V,01/02/70 01:33:59.600,1000.480214
3612371 *0001V,01/02/70 01:33:59.700,1000.480840
3612464 *0001V,01/02/70 01:33:59.800,1000.482533
3612573 *0001V,01/02/70 01:33:59.900,1000.483301
3612667 *0001V,01/02/70 01:34:00.000,1000.484992
3612776 *0001V,01/02/70 01:34:00.100,1000.485305
3612870 *0001V,01/02/70 01:34:00.200,1000.485775
3612963 *0001V,01/02/70 01:34:00.300,1000.486501
3613073 *0001V,01/02/70 01:34:00.400,1000.487398
3613166 *0001V,01/02/70 01:34:00.500,1000.488534
3613275 *0001V,01/02/70 01:34:00.600,1000.489086
3613369 *0001V,01/02/70 01:34:00.700,1000.490955
3613463 *0001V,01/02/70 01:34:00.800,1000.491516
3613572 *0001V,01/02/70 01:34:00.900,1000.492647
3613665 *0001V,01/02/70 01:34:01.000,1000.493624
3613775 *0001V,01/02/70 01:34:01.100,1000.494509
3613868 *0001V,01/02/70 01:34:01.200,1000.495051
3613962 *0001V,01/02/70 01:34:01.300,1000.496876
3614071 *0001V,01/02/70 01:34:01.400,1000.497298
3614165 *0001V,01/02/70 01:34:01.500,1000.497525
3614274 *0001V,01/02/70 01:34:01.600,1000.498114
3614367 *0001V,01/02/70 01:34:01.700,1000.498866
3614461 *0001V,01/02/70 01:34:01.800,1000.499215
3614570 *0001V,01/02/70 01:34:01.900,1000.499136
3614664 *0001V,01/02/70 01:34:02.000,1000.498912
3614773 *0001V,01/02/70 01:34:02.100,1000.499639
3614867 *0001V,01/02/70 01:34:02.200,1000.499878
3614976 *0001V,01/02/70 01:34:02.300,1000.499512
3615069 *0001V,01/02/70 01:34:02.400,1000.499386
3615163 *0001V,01/02/70 01:34:02.500,1000.499001
3615272 *0001V,01/02/70 01:34:02.600,1000.498974
3615366 *0001V,01/02/70 01:34:02.700,1000.497843
3615475 *0001V,01/02/70 01:34:02.800,1000.497847
3615569 *0001V,01/02/70 01:34:02.900,1000.497615
3615662 *0001V,01/02/70 01:34:03.000,1000.496818
3615771 *0001V,01/02/70 01:34:03.100,1000.496032
3615865 *0001V,01/02/70 01:34:03.200,1000.495817
3615974 *0001V,01/02/70 01:34:03.300,1000.496076
3616068 *0001V,01/02/70 01:34:03.400,1000.495535
3616161 *0001V,01/02/70 01:34:03.500,1000.495053
3616271 *0001V,01/02/70 01:34:03.600,1000.495296
3616364 *0001V,01/02/70 01:34:03.700,1000.495129
3616473 *0001V,01/02/70 01:34:03.800,1000.493700
3616567 *0001V,01/02/70 01:34:03.900,1000.493132
3616676 *0001V,01/02/70 01:34:04.000,1000.493791
3616770 *0001V,01/02/70 01:34:04.100,1000.493728
3616863 *0001V,01/02/70 01:34:04.200,1000.494076
3616973 *0001V,01/02/70 01:34:04.300,1000.493258
3617066 *0001V,01/02/70 01:34:04.400,1000.491877
3617175 *0001V,01/02/70 01:34:04.500,1000.492323
3617269 *0001V,01/02/70 01:34:04.600,1000.491313
3617363 *0001V,01/02/70 01:34:04.700,1000.491111
3617472 *0001V,01/02/70 01:34:04.800,1000.490740
3617565 *0001V,01/02/70 01:34:04.900,1000.491088
3617675 *0001V,01/02/70 01:34:05.000,1000.489965
3617768 *0001V,01/02/70 01:34:05.100,1000.489424
3617862 *0001V,01/02/70 01:34:05.200,1000.489481
3617971 *0001V,01/02/70 01:34:05.300,1000.489409
3618065 *0001V,01/02/70 01:34:05.400,1000.488487
3618174 *0001V,01/02/70 01:34:05.500,1000.489201
3618267 *0001V,01/02/70 01:34:05.600,1000.487760
3618361 *0001V,01/02/70 01:34:05.700,1000.486924
3618470 *0001V,01/02/70 01:34:05.800,1000.486279
3618564 *0001V,01/02/70 01:34:05.900,1000.486821
3618673 *0001V,01/02/70 01:34:06.000,1000.487069
3618767 *0001V,01/02/70 01:34:06.100,1000.484877
3618876 *0001V,01/02/70 01:34:06.200,1000.484479
3618969 *0001V,01/02/70 01:34:06.300,1000.484011
3619063 *0001V,01/02/70 01:34:06.400,1000.483479
3619172 *0001V,01/02/70 01:34:06.500,1000.483171
3619266 *0001V,01/02/70 01:34:06.600,1000.482668
3619375 *0001V,01/02/70 01:34:06.700,1000.482296
3619469 *0001V,01/02/70 01:34:06.800,1000.482006
3619562 *0001V,01/02/70 01:34:06.900,1000.481776
3619671 *0001V,01/02/70 01:34:07.000,1000.481667
3619765 *0001V,01/02/70 01:34:07.100,1000.481261
3619874 *0001V,01/02/70 01:34:07.200,1000.480658
3619968 *0001V,01/02/70 01:34:07.300,1000.480408
3620061 *0001V,01/02/70 01:34:07.400,1000.480195
3620171 *0001V,01/02/70 01:34:07.500,1000.480070
3620264 *0001V,01/02/70 01:34:07.600,1000.479184
3620373 *0001V,01/02/70 01:34:07.700,1000.479629
3620467 *0001V,01/02/70 01:34:07.800,1000.479418
3620561 *0001V,01/02/70 01:34:07.900,1000.479564
3620670 *0001V,01/02/70 01:34:08.000,1000.479030
3620763 *0001V,01/02/70 01:34:08.100,1000.478367
3620873 *0001V,01/02/70 01:34:08.200,1000.476955
3620966 *0001V,01/02/70 01:34:08.300,1000.477148
3621075 *0001V,01/02/70 01:34:08.400,1000.476700
3621169 *0001V,01/02/70 01:34:08.500,1000.476975
3621263 *0001V,01/02/70 01:34:08.600,1000.475865
3621372 *0001V,01/02/70 01:34:08.700,1000.475920
3621465 *0001V,01/02/70 01:34:08.800,1000.476075
3621575 *0001V,01/02/70 01:34:08.900,1000.475646
3621668 *0001V,01/02/70 01:34:09.000,1000.475121
3621762 *0001V,01/02/70 01:34:09.100,1000.473827
3621871 *0001V,01/02/70 01:34:09.200,1000.474450
3621965 *0001V,01/02/70 01:34:09.300,1000.473534
3622074 *0001V,01/02/70 01:34:09.400,1000.473904
3622167 *0001V,01/02/70 01:34:09.500,1000.473323
3622277 *0001V,01/02/70 01:34:09.600,1000.473339
3622370 *0001V,01/02/70 01:34:09.700,1000.473157
3622464 *0001V,01/02/70 01:34:09.800,1000.472935
3622573 *0001V,01/02/70 01:34:09.900,1000.473125
3622667 *0001V,01/02/70 01:34:10.000,1000.473333
3622776 *0001V,01/02/70 01:34:10.100,1000.474239
3622869 *0001V,01/02/70 01:34:10.200,1000.475078
3622963 *0001V,01/02/70 01:34:10.300,1000.475610
3623072 *0001V,01/02/70 01:34:10.400,1000.476240
3623166 *0001V,01/02/70 01:34:10.500,1000.476528
3623275 *0001V,01/02/70 01:34:10.600,1000.477515
3623369 *0001V,01/02/70 01:34:10.700,1000.477716
3623462 *0001V,01/02/70 01:34:10.800,1000.478910
3623571 *0001V,01/02/70 01:34:10.900,1000.478576
3623665 *0001V,01/02/70 01:34:11.000,1000.479730
3623774 *0001V,01/02/70 01:34:11.100,1000.481660
3623868 *0001V,01/02/70 01:34:11.200,1000.482792
3623961 *0001V,01/02/70 01:34:11.300,1000.483591
3624071 *0001V,01/02/70 01:34:11.400,1000.485329
3624164 *0001V,01/02/70 01:34:11.500,1000.486949
3624273 *0001V,01/02/70 01:34:11.600,1000.489390
3624367 *0001V,01/02/70 01:34:11.700,1000.490621
3624476 *0001V,01/02/70 01:34:11.800,1000.492012
3624570 *0001V,01/02/70 01:34:11.900,1000.493013
3624663 *0001V,01/02/70 01:34:12.000,1000.494108
3624773 *0001V,01/02/70 01:34:12.100,1000.495749
3624866 *0001V,01/02/70 01:34:12.200,1000.496666
3624975 *0001V,01/02/70 01:34:12.300,1000.497961
3625069 *0001V,01/02/70 01:34:12.400,1000.499846
3625163 *0001V,01/02/70 01:34:12.500,1000.499688
3625272 *0001V,01/02/70 01:34:12.600,1000.500370
3625365 *0001V,01/02/70 01:34:12.700,1000.501855
3625475 *0001V,01/02/70 01:34:12.800,1000.503131
3625568 *0001V,01/02/70 01:34:12.900,1000.503335
3625662 *0001V,01/02/70 01:34:13.000,1000.504490
3625771 *0001V,01/02/70 01:34:13.100,1000.504429
3625865 *0001V,01/02/70 01:34:13.200,1000.504374
3625974 *0001V,01/02/70 01:34:13.300,1000.504304
3626067 *0001V,01/02/70 01:34:13.400,1000.504168
3626161 *0001V,01/02/70 01:34:13.500,1000.504047
3626270 *0001V,01/02/70 01:34:13.600,1000.503568
3626364 *0001V,01/02/70 01:34:13.700,1000.502615
3626473 *0001V,01/02/70 01:34:13.800,1000.502407
3626567 *0001V,01/02/70 01:34:13.900,1000.501005
3626676 *0001V,01/02/70 01:34:14.000,1000.500413
3626769 *0001V,01/02/70 01:34:14.100,1000.498991
3626863 *0001V,01/02/70 01:34:14.200,1000.497280
3626972 *0001V,01/02/70 01:34:14.300,1000.496502
3627066 *0001V,01/02/70 01:34:14.400,1000.496230
3627175 *0001V,01/02/70 01:34:14.500,1000.494541
3627269 *0001V,01/02/70 01:34:14.600,1000.493551
3627362 *0001V,01/02/70 01:34:14.700,1000.491895
3627471 *0001V,01/02/70 01:34:14.800,1000.490287
3627565 *0001V,01/02/70 01:34:14.900,1000.488788
3627674 *0001V,01/02/70 01:34:15.000,1000.488262
3627768 *0001V,01/02/70 01:34:15.100,1000.486051
3627861 *0001V,01/02/70 01:34:15.200,1000.484790
3627971 *0001V,01/02/70 01:34:15.300,1000.483645
3628064 *0001V,01/02/70 01:34:15.400,1000.482839
3628173 *0001V,01/02/70 01:34:15.500,1000.482129
3628267 *0001V,01/02/70 01:34:15.600,1000.481416
3628376 *0001V,01/02/70 01:34:15.700,1000.479772
3628470 *0001V,01/02/70 01:34:15.800,1000.478767
3628563 *0001V,01/02/70 01:34:15.900,1000.478070
3628673 *0001V,01/02/70 01:34:16.000,1000.476555
3628766 *0001V,01/02/70 01:34:16.100,1000.475361
3628875 *0001V,01/02/70 01:34:16.200,1000.474809
3628969 *0001V,01/02/70 01:34:16.300,1000.474633
3629063 *0001V,01/02/70 01:34:16.400,1000.474045
3629172 *0001V,01/02/70 01:34:16.500,1000.472770
3629265 *0001V,01/02/70 01:34:16.600,1000.471946
3629375 *0001V,01/02/70 01:34:16.700,1000.471341
3629468 *0001V,01/02/70 01:34:16.800,1000.471663
3629562 *0001V,01/02/70 01:34:16.900,1000.470569
3629671 *0001V,01/02/70 01:34:17.000,1000.470027
3629765 *0001V,01/02/70 01:34:17.100,1000.469600
3629874 *0001V,01/02/70 01:34:17.200,1000.470138
3629967 *0001V,01/02/70 01:34:17.300,1000.470899
3630077 *0001V,01/02/70 01:34:17.400,1000.471173
3630170 *0001V,01/02/70 01:34:17.500,1000.471228
3630264 *0001V,01/02/70 01:34:17.600,1000.470876
3630373 *0001V,01/02/70 01:34:17.700,1000.471144
3630467 *0001V,01/02/70 01:34:17.800,1000.471585
3630576 *0001V,01/02/70 01:34:17.900,1000.470510
3630669 *0001V,01/02/70 01:34:18.000,1000.470428
3630763 *0001V,01/02/70 01:34:18.100,1000.469465
3630872 *0001V,01/02/70 01:34:18.200,1000.469011
3630966 *0001V,01/02/70 01:34:18.300,1000.469084
3631075 *0001V,01/02/70 01:34:18.400,1000.470215
3631169 *0001V,01/02/70 01:34:18.500,1000.471317
3631262 *0001V,01/02/70 01:34:18.600,1000.471025
3631371 *0001V,01/02/70 01:34:18.700,1000.470372
3631465 *0001V,01/02/70 01:34:18.800,1000.470368
3631574 *0001V,01/02/70 01:34:18.900,1000.471147
3631668 *0001V,01/02/70 01:34:19.000,1000.472632
3631761 *0001V,01/02/70 01:34:19.100,1000.473691
3631871 *0001V,01/02/70 01:34:19.200,1000.474381
3631964 *0001V,01/02/70 01:34:19.300,1000.474936
3632073 *0001V,01/02/70 01:34:19.400,1000.474417
3632167 *0001V,01/02/70 01:34:19.500,1000.473987
3632276 *0001V,01/02/70 01:34:19.600,1000.475056
3632370 *0001V,01/02/70 01:34:19.700,1000.474937
3632463 *0001V,01/02/70 01:34:19.800,1000.475902
3632573 *0001V,01/02/70 01:34:19.900,1000.476171
3632666 *0001V,01/02/70 01:34:20.000,1000.478265
3632775 *0001V,01/02/70 01:34:20.100,1000.479701
3632869 *0001V,01/02/70 01:34:20.200,1000.479177
3632963 *0001V,01/02/70 01:34:20.300,1000.479491
3633072 *0001V,01/02/70 01:34:20.400,1000.480447
3633165 *0001V,01/02/70 01:34:20.500,1000.481549
3633275 *0001V,01/02/70 01:34:20.600,1000.483471
3633368 *0001V,01/02/70 01:34:20.700,1000.483760
3633462 *0001V,01/02/70 01:34:20.800,1000.484932
3633571 *0001V,01/02/70 01:34:20.900,1000.486111
3633665 *0001V,01/02/70 01:34:21.000,1000.487788
3633774 *0001V,01/02/70 01:34:21.100,1000.488352
3633867 *0001V,01/02/70 01:34:21.200,1000.490340
3633961 *0001V,01/02/70 01:34:21.300,1000.490717
3634070 *0001V,01/02/70 01:34:21.400,1000.489756
3634164 *0001V,01/02/70 01:34:21.500,1000.490644
3634273 *0001V,01/02/70 01:34:21.600,1000.491581
3634367 *0001V,01/02/70 01:34:21.700,1000.491691
3634476 *0001V,01/02/70 01:34:21.800,1000.492380
3634569 *0001V,01/02/70 01:34:21.900,1000.493003
3634663 *0001V,01/02/70 01:34:22.000,1000.493839
3634772 *0001V,01/02/70 01:34:22.100,1000.493745
3634866 *0001V,01/02/70 01:34:22.200,1000.493303
3634975 *0001V,01/02/70 01:34:22.300,1000.493714
3635069 *0001V,01/02/70 01:34:22.400,1000.493351
3635162 *0001V,01/02/70 01:34:22.500,1000.492844
3635271 *0001V,01/02/70 01:34:22.600,1000.492359
3635365 *0001V,01/02/70 01:34:22.700,1000.492752
3635474 *0001V,01/02/70 01:34:22.800,1000.491665
3635568 *0001V,01/02/70 01:34:22.900,1000.491015
3635661 *0001V,01/02/70 01:34:23.000,1000.489882
3635771 *0001V,01/02/70 01:34:23.100,1000.489910
3635864 *0001V,01/02/70 01:34:23.200,1000.489073
3635973 *0001V,01/02/70 01:34:23.300,1000.488619
3636067 *0001V,01/02/70 01:34:23.400,1000.488542
3636176 *0001V,01/02/70 01:34:23.500,1000.488577
3636270 *0001V,01/02/70 01:34:23.600,1000.487878
3636363 *0001V,01/02/70 01:34:23.700,1000.487223
3636473 *0001V,01/02/70 01:34:23.800,1000.486673
3636566 *0001V,01/02/70 01:34:23.900,1000.486792
3636675 *0001V,01/02/70 01:34:24.000,1000.486014
3636769 *0001V,01/02/70 01:34:24.100,1000.486079
3636863 *0001V,01/02/70 01:34:24.200,1000.485941
3636972 *0001V,01/02/70 01:34:24.300,1000.485994
3637065 *0001V,01/02/70 01:34:24.400,1000.485605
3637175 *0001V,01/02/70 01:34:24.500,1000.485483
3637268 *0001V,01/02/70 01:34:24.600,1000.485491
3637362 *0001V,01/02/70 01:34:24.700,1000.485952
3637471 *0001V,01/02/70 01:34:24.800,1000.486000
3637565 *0001V,01/02/70 01:34:24.900,1000.486274
3637674 *0001V,01/02/70 01:34:25.000,1000.485699
3637767 *0001V,01/02/70 01:34:25.100,1000.485845
3637861 *0001V,01/02/70 01:34:25.200,1000.485771
3637970 *0001V,01/02/70 01:34:25.300,1000.485836
3638064 *0001V,01/02/70 01:34:25.400,1000.486993
3638173 *0001V,01/02/70 01:34:25.500,1000.486508
3638267 *0001V,01/02/70 01:34:25.600,1000.486311
3638376 *0001V,01/02/70 01:34:25.700,1000.486655
3638469 *0001V,01/02/70 01:34:25.800,1000.486547
3638563 *0001V,01/02/70 01:34:25.900,1000.487028
3638672 *0001V,01/02/70 01:34:26.000,1000.487302
3638766 *0001V,01/02/70 01:34:26.100,1000.486679
3638875 *0001V,01/02/70 01:34:26.200,1000.485859
3638969 *0001V,01/02/70 01:34:26.300,1000.485956
3639062 *0001V,01/02/70 01:34:26.400,1000.485618
3639171 *0001V,01/02/70 01:34:26.500,1000.484874
3639265 *0001V,01/02/70 01:34:26.600,1000.483416
3639374 *0001V,01/02/70 01:34:26.700,1000.482090
3639468 *0001V,01/02/70 01:34:26.800,1000.481314
3639561 *0001V,01/02/70 01:34:26.900,1000.479614
3639671 *0001V,01/02/70 01:34:27.000,1000.478368
3639764 *0001V,01/02/70 01:34:27.100,1000.476937
3639873 *0001V,01/02/70 01:34:27.200,1000.475468
3639967 *0001V,01/02/70 01:34:27.300,1000.473761
3640076 *0001V,01/02/70 01:34:27.400,1000.472739
3640170 *0001V,01/02/70 01:34:27.500,1000.471062
3640263 *0001V,01/02/70 01:34:27.600,1000.470010
3640373 *0001V,01/02/70 01:34:27.700,1000.468718
3640466 *0001V,01/02/70 01:34:27.800,1000.467412
3640575 *0001V,01/02/70 01:34:27.900,1000.467579
3640669 *0001V,01/02/70 01:34:28.000,1000.467183
3640763 *0001V,01/02/70 01:34:28.100,1000.465398
3640872 *0001V,01/02/70 01:34:28.200,1000.465434
3640965 *0001V,01/02/70 01:34:28.300,1000.465578
3641075 *0001V,01/02/70 01:34:28.400,1000.465319
3641168 *0001V,01/02/70 01:34:28.500,1000.465338
3641262 *0001V,01/02/70 01:34:28.600,1000.466230
3641371 *0001V,01/02/70 01:34:28.700,1000.466755
3641465 *0001V,01/02/70 01:34:28.800,1000.466980
3641574 *0001V,01/02/70 01:34:28.900,1000.466858
3641667 *0001V,01/02/70 01:34:29.000,1000.467262
3641761 *0001V,01/02/70 01:34:29.100,1000.468546
3641870 *0001V,01/02/70 01:34:29.200,1000.469433
3641964 *0001V,01/02/70 01:34:29.300,1000.470211
3642073 *0001V,01/02/70 01:34:29.400,1000.471459
3642167 *0001V,01/02/70 01:34:29.500,1000.472555
3642276 *0001V,01/02/70 01:34:29.600,1000.472911
3642369 *0001V,01/02/70 01:34:29.700,1000.474712
3642463 *0001V,01/02/70 01:34:29.800,1000.475865
3642572 *0001V,01/02/70 01:34:29.900,1000.476672
3642666 *0001V,01/02/70 01:34:30.000,1000.477309
3642775 *0001V,01/02/70 01:34:30.100,1000.478224
3642869 *0001V,01/02/70 01:34:30.200,1000.479456
3642962 *0001V,01/02/70 01:34:30.300,1000.480280
3643071 *0001V,01/02/70 01:34:30.400,1000.481017
3643165 *0001V,01/02/70 01:34:30.500,1000.481634
3643274 *0001V,01/02/70 01:34:30.600,1000.482807
3643368 *0001V,01/02/70 01:34:30.700,1000.483094
3643461 *0001V,01/02/70 01:34:30.800,1000.483547
3643571 *0001V,01/02/70 01:34:30.900,1000.484657
3643664 *0001V,01/02/70 01:34:31.000,1000.485482
3643773 *0001V,01/02/70 01:34:31.100,1000.485730
3643867 *0001V,01/02/70 01:34:31.200,1000.485600
3643976 *0001V,01/02/70 01:34:31.300,1000.486138
3644070 *0001V,01/02/70 01:34:31.400,1000.485917
3644163 *0001V,01/02/70 01:34:31.500,1000.486723
3644273 *0001V,01/02/70 01:34:31.600,1000.486836
3644366 *0001V,01/02/70 01:34:31.700,1000.486830
3644475 *0001V,01/02/70 01:34:31.800,1000.487459
3644569 *0001V,01/02/70 01:34:31.900,1000.487620
3644663 *0001V,01/02/70 01:34:32.000,1000.486965
3644772 *0001V,01/02/70 01:34:32.100,1000.487001
3644865 *0001V,01/02/70 01:34:32.200,1000.487833
3644975 *0001V,01/02/70 01:34:32.300,1000.488450
3645068 *0001V,01/02/70 01:34:32.400,1000.488706
3645162 *0001V,01/02/70 01:34:32.500,1000.488798
3645271 *0001V,01/02/70 01:34:32.600,1000.488703
3645365 *0001V,01/02/70 01:34:32.700,1000.489246
3645474 *0001V,01/02/70 01:34:32.800,1000.489907
3645567 *0001V,01/02/70 01:34:32.900,1000.490511
3645661 *0001V,01/02/70 01:34:33.000,1000.491059
3645770 *0001V,01/02/70 01:34:33.100,1000.490971
3645864 *0001V,01/02/70 01:34:33.200,1000.491253
3645973 *0001V,01/02/70 01:34:33.300,1000.490688
3646067 *0001V,01/02/70 01:34:33.400,1000.491050
3646176 *0001V,01/02/70 01:34:33.500,1000.491176
3646269 *0001V,01/02/70 01:34:33.600,1000.490278
3646363 *0001V,01/02/70 01:34:33.700,1000.490336
3646472 *0001V,01/02/70 01:34:33.800,1000.489882
3646566 *0001V,01/02/70 01:34:33.900,1000.490013
3646675 *0001V,01/02/70 01:34:34.000,1000.488557
3646769 *0001V,01/02/70 01:34:34.100,1000.488021
3646862 *0001V,01/02/70 01:34:34.200,1000.488164
3646971 *0001V,01/02/70 01:34:34.300,1000.486645
3647065 *0001V,01/02/70 01:34:34.400,1000.486325
3647174 *0001V,01/02/70 01:34:34.500,1000.484901
3647268 *0001V,01/02/70 01:34:34.600,1000.484877
3647361 *0001V,01/02/70 01:34:34.700,1000.483932
3647471 *0001V,01/02/70 01:34:34.800,1000.482395
3647564 *0001V,01/02/70 01:34:34.900,1000.481735
3647673 *0001V,01/02/70 01:34:35.000,1000.480615
3647767 *0001V,01/02/70 01:34:35.100,1000.479714
3647876 *0001V,01/02/70 01:34:35.200,1000.478799
3647970 *0001V,01/02/70 01:34:35.300,1000.478950
3648063 *0001V,01/02/70 01:34:35.400,1000.478202
3648173 *0001V,01/02/70 01:34:35.500,1000.477305
3648266 *0001V,01/02/70 01:34:35.600,1000.476015
3648375 *0001V,01/02/70 01:34:35.700,1000.474718
3648469 *0001V,01/02/70 01:34:35.800,1000.474200
3648563 *0001V,01/02/70 01:34:35.900,1000.472508
3648672 *0001V,01/02/70 01:34:36.000,1000.470995
3648765 *0001V,01/02/70 01:34:36.100,1000.469533
3648875 *0001V,01/02/70 01:34:36.200,1000.469164
3648968 *0001V,01/02/70 01:34:36.300,1000.469438
3649062 *0001V,01/02/70 01:34:36.400,1000.469169
3649171 *0001V,01/02/70 01:34:36.500,1000.468596
3649265 *0001V,01/02/70 01:34:36.600,1000.468847
3649374 *0001V,01/02/70 01:34:36.700,1000.468284
3649467 *0001V,01/02/70 01:34:36.800,1000.468781
3649561 *0001V,01/02/70 01:34:36.900,1000.468415
3649670 *0001V,01/02/70 01:34:37.000,1000.467507
3649764 *0001V,01/02/70 01:34:37.100,1000.466670
3649873 *0001V,01/02/70 01:34:37.200,1000.466218
3649967 *0001V,01/02/70 01:34:37.300,1000.465985
3650076 *0001V,01/02/70 01:34:37.400,1000.466146
3650169 *0001V,01/02/70 01:34:37.500,1000.466033
3650263 *0001V,01/02/70 01:34:37.600,1000.466194
3650372 *0001V,01/02/70 01:34:37.700,1000.467408
3650466 *0001V,01/02/70 01:34:37.800,1000.467966
3650575 *0001V,01/02/70 01:34:37.900,1000.468055
3650669 *0001V,01/02/70 01:34:38.000,1000.468291
3650762 *0001V,01/02/70 01:34:38.100,1000.468809
3650871 *0001V,01/02/70 01:34:38.200,1000.469666
3650965 *0001V,01/02/70 01:34:38.300,1000.469009
3651074 *0001V,01/02/70 01:34:38.400,1000.469850
3651168 *0001V,01/02/70 01:34:38.500,1000.469717
3651261 *0001V,01/02/70 01:34:38.600,1000.470142
3651371 *0001V,01/02/70 01:34:38.700,1000.470467
3651464 *0001V,01/02/70 01:34:38.800,1000.471444
3651573 *0001V,01/02/70 01:34:38.900,1000.472243
3651667 *0001V,01/02/70 01:34:39.000,1000.472756
3651776 *0001V,01/02/70 01:34:39.100,1000.473008
3651870 *0001V,01/02/70 01:34:39.200,1000.473880
3651963 *0001V,01/02/70 01:34:39.300,1000.474496
3652073 *0001V,01/02/70 01:34:39.400,1000.475095
3652166 *0001V,01/02/70 01:34:39.500,1000.476090
3652275 *0001V,01/02/70 01:34:39.600,1000.477460
3652369 *0001V,01/02/70 01:34:39.700,1000.478966
3652463 *0001V,01/02/70 01:34:39.800,1000.480461
3652572 *0001V,01/02/70 01:34:39.900,1000.481542
3652665 *0001V,01/02/70 01:34:40.000,1000.483383
3652775 *0001V,01/02/70 01:34:40.100,1000.484658
3652868 *0001V,01/02/70 01:34:40.200,1000.485993
3652962 *0001V,01/02/70 01:34:40.300,1000.487944
3653071 *0001V,01/02/70 01:34:40.400,1000.489285
3653165 *0001V,01/02/70 01:34:40.500,1000.491586
3653274 *0001V,01/02/70 01:34:40.600,1000.493403
3653367 *0001V,01/02/70 01:34:40.700,1000.494183
3653461 *0001V,01/02/70 01:34:40.800,1000.495630
3653570 *0001V,01/02/70 01:34:40.900,1000.496913
3653664 *0001V,01/02/70 01:34:41.000,1000.498750
3653773 *0001V,01/02/70 01:34:41.100,1000.499782
3653867 *0001V,01/02/70 01:34:41.200,1000.501198
3653976 *0001V,01/02/70 01:34:41.300,1000.502362
3654069 *0001V,01/02/70 01:34:41.400,1000.503012
3654163 *0001V,01/02/70 01:34:41.500,1000.503463
3654272 *0001V,01/02/70 01:34:41.600,1000.503888
3654366 *0001V,01/02/70 01:34:41.700,1000.504093
3654475 *0001V,01/02/70 01:34:41.800,1000.504169
3654569 *0001V,01/02/70 01:34:41.900,1000.504498
3654662 *0001V,01/02/70 01:34:42.000,1000.504374
3654771 *0001V,01/02/70 01:34:42.100,1000.503981
3654865 *0001V,01/02/70 01:34:42.200,1000.503647
3654974 *0001V,01/02/70 01:34:42.300,1000.503040
3655068 *0001V,01/02/70 01:34:42.400,1000.502421
3655161 *0001V,01/02/70 01:34:42.500,1000.501036
3655271 *0001V,01/02/70 01:34:42.600,1000.500097
3655364 *0001V,01/02/70 01:34:42.700,1000.499007
3655473 *0001V,01/02/70 01:34:42.800,1000.498386
3655567 *0001V,01/02/70 01:34:42.900,1000.496611
3655676 *0001V,01/02/70 01:34:43.000,1000.494877
3655770 *0001V,01/02/70 01:34:43.100,1000.493989
3655863 *0001V,01/02/70 01:34:43.200,1000.492196
3655973 *0001V,01/02/70 01:34:43.300,1000.490550
3656066 *0001V,01/02/70 01:34:43.400,1000.488548
3656175 *0001V,01/02/70 01:34:43.500,1000.486919
3656269 *0001V,01/02/70 01:34:43.600,1000.485454
3656363 *0001V,01/02/70 01:34:43.700,1000.483321
3656472 *0001V,01/02/70 01:34:43.800,1000.481185
3656565 *0001V,01/02/70 01:34:43.900,1000.479733
3656675 *0001V,01/02/70 01:34:44.000,1000.478196
3656768 *0001V,01/02/70 01:34:44.100,1000.476701
3656862 *0001V,01/02/70 01:34:44.200,1000.475355
3656971 *0001V,01/02/70 01:34:44.300,1000.473685
3657065 *0001V,01/02/70 01:34:44.400,1000.472116
3657174 *0001V,01/02/70 01:34:44.500,1000.470785
3657268 *0001V,01/02/70 01:34:44.600,1000.469553
3657361 *0001V,01/02/70 01:34:44.700,1000.468126
3657470 *0001V,01/02/70 01:34:44.800,1000.467353
3657564 *0001V,01/02/70 01:34:44.900,1000.466069
3657673 *0001V,01/02/70 01:34:45.000,1000.465391
3657767 *0001V,01/02/70 01:34:45.100,1000.465097
3657876 *0001V,01/02/70 01:34:45.200,1000.464539
3657970 *0001V,01/02/70 01:34:45.300,1000.462905
3658063 *0001V,01/02/70 01:34:45.400,1000.461672
3658172 *0001V,01/02/70 01:34:45.500,1000.462298
3658266 *0001V,01/02/70 01:34:45.600,1000.462208
3658375 *0001V,01/02/70 01:34:45.700,1000.461820
3658469 *0001V,01/02/70 01:34:45.800,1000.461536
3658562 *0001V,01/02/70 01:34:45.900,1000.461950
3658672 *0001V,01/02/70 01:34:46.000,1000.462176
3658765 *0001V,01/02/70 01:34:46.100,1000.461924
3658874 *0001V,01/02/70 01:34:46.200,1000.461926
3658968 *0001V,01/02/70 01:34:46.300,1000.462507
3659062 *0001V,01/02/70 01:34:46.400,1000.461857
3659171 *0001V,01/02/70 01:34:46.500,1000.461991
3659264 *0001V,01/02/70 01:34:46.600,1000.463405
3659374 *0001V,01/02/70 01:34:46.700,1000.464261
3659467 *0001V,01/02/70 01:34:46.800,1000.465661
3659576 *0001V,01/02/70 01:34:46.900,1000.466255
3659670 *0001V,01/02/70 01:34:47.000,1000.467401
3659764 *0001V,01/02/70 01:34:47.100,1000.468699
3659873 *0001V,01/02/70 01:34:47.200,1000.469767
3659966 *0001V,01/02/70 01:34:47.300,1000.471519
3700076 *0001V,01/02/70 01:34:47.400,1000.472526
3700169 *0001V,01/02/70 01:34:47.500,1000.473677
3700263 *0001V,01/02/70 01:34:47.600,1000.474888
3700372 *0001V,01/02/70 01:34:47.700,1000.476256
3700466 *0001V,01/02/70 01:34:47.800,1000.477924
3700575 *0001V,01/02/70 01:34:47.900,1000.479511
3700668 *0001V,01/02/70 01:34:48.000,1000.480799
3700762 *0001V,01/02/70 01:34:48.100,1000.481650
3700871 *0001V,01/02/70 01:34:48.200,1000.482860
3700965 *0001V,01/02/70 01:34:48.300,1000.483800
3701074 *0001V,01/02/70 01:34:48.400,1000.485454
3701168 *0001V,01/02/70 01:34:48.500,1000.485708
3701261 *0001V,01/02/70 01:34:48.600,1000.487786
3701370 *0001V,01/02/70 01:34:48.700,1000.489215
3701464 *0001V,01/02/70 01:34:48.800,1000.489712
3701573 *0001V,01/02/70 01:34:48.900,1000.490743
3701667 *0001V,01/02/70 01:34:49.000,1000.489316
3701776 *0001V,01/02/70 01:34:49.100,1000.490782
3701870 *0001V,01/02/70 01:34:49.200,1000.490368
3701963 *0001V,01/02/70 01:34:49.300,1000.490639
3702072 *0001V,01/02/70 01:34:49.400,1000.490263
3702166 *0001V,01/02/70 01:34:49.500,1000.489900
3702275 *0001V,01/02/70 01:34:49.600,1000.489421
3702369 *0001V,01/02/70 01:34:49.700,1000.490224
3702462 *0001V,01/02/70 01:34:49.800,1000.489017
3702572 *0001V,01/02/70 01:34:49.900,1000.488352
3702665 *0001V,01/02/70 01:34:50.000,1000.488574
3702774 *0001V,01/02/70 01:34:50.100,1000.487940
3702868 *0001V,01/02/70 01:34:50.200,1000.488157
3702962 *0001V,01/02/70 01:34:50.300,1000.487070
3703071 *0001V,01/02/70 01:34:50.400,1000.486422
3703164 *0001V,01/02/70 01:34:50.500,1000.484842
3703274 *0001V,01/02/70 01:34:50.600,1000.483760
3703367 *0001V,01/02/70 01:34:50.700,1000.482548
3703476 *0001V,01/02/70 01:34:50.800,1000.481584
3703570 *0001V,01/02/70 01:34:50.900,1000.481270
3703664 *0001V,01/02/70 01:34:51.000,1000.479827
3703773 *0001V,01/02/70 01:34:51.100,1000.478791
3703866 *0001V,01/02/70 01:34:51.200,1000.477209
3703976 *0001V,01/02/70 01:34:51.300,1000.475707
3704069 *0001V,01/02/70 01:34:51.400,1000.474731
3704163 *0001V,01/02/70 01:34:51.500,1000.474060
3704272 *0001V,01/02/70 01:34:51.600,1000.473232
3704366 *0001V,01/02/70 01:34:51.700,1000.471662
3704475 *0001V,01/02/70 01:34:51.800,1000.471767
3704568 *0001V,01/02/70 01:34:51.900,1000.470578
3704662 *0001V,01/02/70 01:34:52.000,1000.469874
3704771 *0001V,01/02/70 01:34:52.100,1000.469177
3704865 *0001V,01/02/70 01:34:52.200,1000.469171
3704974 *0001V,01/02/70 01:34:52.300,1000.468493
3705068 *0001V,01/02/70 01:34:52.400,1000.467112
3705161 *0001V,01/02/70 01:34:52.500,1000.466870
3705270 *0001V,01/02/70 01:34:52.600,1000.466397
3705364 *0001V,01/02/70 01:34:52.700,1000.465480
3705473 *0001V,01/02/70 01:34:52.800,1000.464918
3705567 *0001V,01/02/70 01:34:52.900,1000.465180
3705676 *0001V,01/02/70 01:34:53.000,1000.464955
3705770 *0001V,01/02/70 01:34:53.100,1000.464670
3705863 *0001V,01/02/70 01:34:53.200,1000.464886
3705972 *0001V,01/02/70 01:34:53.300,1000.465650
3706066 *0001V,01/02/70 01:34:53.400,1000.465130
3706175 *0001V,01/02/70 01:34:53.500,1000.465191
3706269 *0001V,01/02/70 01:34:53.600,1000.465645
3706362 *0001V,01/02/70 01:34:53.700,1000.466749
3706472 *0001V,01/02/70 01:34:53.800,1000.467535
3706565 *0001V,01/02/70 01:34:53.900,1000.466692
3706674 *0001V,01/02/70 01:34:54.000,1000.466467
3706768 *0001V,01/02/70 01:34:54.100,1000.468824
3706862 *0001V,01/02/70 01:34:54.200,1000.469963
3706971 *0001V,01/02/70 01:34:54.300,1000.467114
3707064 *0001V,01/02/70 01:34:54.400,1000.467178
3707174 *0001V,01/02/70 01:34:54.500,1000.467961
3707267 *0001V,01/02/70 01:34:54.600,1000.468965
3707376 *0001V,01/02/70 01:34:54.700,1000.468950
3707470 *0001V,01/02/70 01:34:54.800,1000.468972
3707564 *0001V,01/02/70 01:34:54.900,1000.468589
3707673 *0001V,01/02/70 01:34:55.000,1000.470099
3707766 *0001V,01/02/70 01:34:55.100,1000.472340
3707876 *0001V,01/02/70 01:34:55.200,1000.473619
3707969 *0001V,01/02/70 01:34:55.300,1000.474089
3708063 *0001V,01/02/70 01:34:55.400,1000.473995
3708172 *0001V,01/02/70 01:34:55.500,1000.472596
3708266 *0001V,01/02/70 01:34:55.600,1000.474339
3708375 *0001V,01/02/70 01:34:55.700,1000.473784
3708468 *0001V,01/02/70 01:34:55.800,1000.473834
3708562 *0001V,01/02/70 01:34:55.900,1000.475433
3708671 *0001V,01/02/70 01:34:56.000,1000.475977
3708765 *0001V,01/02/70 01:34:56.100,1000.474824
3708874 *0001V,01/02/70 01:34:56.200,1000.475205
3708968 *0001V,01/02/70 01:34:56.300,1000.473988
3709061 *0001V,01/02/70 01:34:56.400,1000.472781
3709170 *0001V,01/02/70 01:34:56.500,1000.473649
3709264 *0001V,01/02/70 01:34:56.600,1000.471118
3709373 *0001V,01/02/70 01:34:56.700,1000.471166
3709467 *0001V,01/02/70 01:34:56.800,1000.472955
3709576 *0001V,01/02/70 01:34:56.900,1000.472518
3709670 *0001V,01/02/70 01:34:57.000,1000.471321
3709763 *0001V,01/02/70 01:34:57.100,1000.471060
3709872 *0001V,01/02/70 01:34:57.200,1000.469229
3709966 *0001V,01/02/70 01:34:57.300,1000.469404
3710075 *0001V,01/02/70 01:34:57.400,1000.470744
3710169 *0001V,01/02/70 01:34:57.500,1000.470141
3710262 *0001V,01/02/70 01:34:57.600,1000.470100
3710372 *0001V,01/02/70 01:34:57.700,1000.470391
3710465 *0001V,01/02/70 01:34:57.800,1000.470667
3710574 *0001V,01/02/70 01:34:57.900,1000.469010
3710668 *0001V,01/02/70 01:34:58.000,1000.469478
3710762 *0001V,01/02/70 01:34:58.100,1000.470431
3710871 *0001V,01/02/70 01:34:58.200,1000.470144
3710964 *0001V,01/02/70 01:34:58.300,1000.468908
3711074 *0001V,01/02/70 01:34:58.400,1000.469249
3711167 *0001V,01/02/70 01:34:58.500,1000.468576
3711276 *0001V,01/02/70 01:34:58.600,1000.467979
3711370 *0001V,01/02/70 01:34:58.700,1000.466617
3711464 *0001V,01/02/70 01:34:58.800,1000.467451
3711573 *0001V,01/02/70 01:34:58.900,1000.468025
3711666 *0001V,01/02/70 01:34:59.000,1000.468755
3711776 *0001V,01/02/70 01:34:59.100,1000.467437
3711869 *0001V,01/02/70 01:34:59.200,1000.467520
3711963 *0001V,01/02/70 01:34:59.300,1000.465460
3712072 *0001V,01/02/70 01:34:59.400,1000.465114
3712166 *0001V,01/02/70 01:34:59.500,1000.465471
3712275 *0001V,01/02/70 01:34:59.600,1000.463847
3712368 *0001V,01/02/70 01:34:59.700,1000.464322
3712462 *0001V,01/02/70 01:34:59.800,1000.463874
3712571 *0001V,01/02/70 01:34:59.900,1000.463155
3712665 *0001V,01/02/70 01:35:00.000,1000.465693
3712774 *0001V,01/02/70 01:35:00.100,1000.465855
3712868 *0001V,01/02/70 01:35:00.200,1000.465422
3712961 *0001V,01/02/70 01:35:00.300,1000.466280
3713070 *0001V,01/02/70 01:35:00.400,1000.467834
3713164 *0001V,01/02/70 01:35:00.500,1000.468508
3713273 *0001V,01/02/70 01:35:00.600,1000.468515
3713367 *0001V,01/02/70 01:35:00.700,1000.469133
3713476 *0001V,01/02/70 01:35:00.800,1000.469397
3713570 *0001V,01/02/70 01:35:00.900,1000.472156
3713663 *0001V,01/02/70 01:35:01.000,1000.472100
3713772 *0001V,01/02/70 01:35:01.100,1000.473770
3713866 *0001V,01/02/70 01:35:01.200,1000.473737
3713975 *0001V,01/02/70 01:35:01.300,1000.474459
3714069 *0001V,01/02/70 01:35:01.400,1000.476336
3714162 *0001V,01/02/70 01:35:01.500,1000.478619
3714272 *0001V,01/02/70 01:35:01.600,1000.478517
3714365 *0001V,01/02/70 01:35:01.700,1000.478654
3714474 *0001V,01/02/70 01:35:01.800,1000.479246
3714568 *0001V,01/02/70 01:35:01.900,1000.477861
3714662 *0001V,01/02/70 01:35:02.000,1000.478700
3714771 *0001V,01/02/70 01:35:02.100,1000.478453
3714864 *0001V,01/02/70 01:35:02.200,1000.479302
3714974 *0001V,01/02/70 01:35:02.300,1000.480573
3715067 *0001V,01/02/70 01:35:02.400,1000.480854
3715176 *0001V,01/02/70 01:35:02.500,1000.481521
3715270 *0001V,01/02/70 01:35:02.600,1000.480457
3715364 *0001V,01/02/70 01:35:02.700,1000.480738
3715473 *0001V,01/02/70 01:35:02.800,1000.480959
3715566 *0001V,01/02/70 01:35:02.900,1000.479548
3715676 *0001V,01/02/70 01:35:03.000,1000.478440
3715769 *0001V,01/02/70 01:35:03.100,1000.478515
3715863 *0001V,01/02/70 01:35:03.200,1000.477764
3715972 *0001V,01/02/70 01:35:03.300,1000.475717
3716066 *0001V,01/02/70 01:35:03.400,1000.474013
3716175 *0001V,01/02/70 01:35:03.500,1000.474040
3716268 *0001V,01/02/70 01:35:03.600,1000.474274
3716362 *0001V,01/02/70 01:35:03.700,1000.473805
3716471 *0001V,01/02/70 01:35:03.800,1000.471040
3716565 *0001V,01/02/70 01:35:03.900,1000.471214
3716674 *0001V,01/02/70 01:35:04.000,1000.471604
3716768 *0001V,01/02/70 01:35:04.100,1000.468820
3716861 *0001V,01/02/70 01:35:04.200,1000.466156
3716970 *0001V,01/02/70 01:35:04.300,1000.466649
3717064 *0001V,01/02/70 01:35:04.400,1000.468839
3717173 *0001V,01/02/70 01:35:04.500,1000.466542
3717267 *0001V,01/02/70 01:35:04.600,1000.465817
3717376 *0001V,01/02/70 01:35:04.700,1000.464607
3717470 *0001V,01/02/70 01:35:04.800,1000.464010
3717563 *0001V,01/02/70 01:35:04.900,1000.463924
3717672 *0001V,01/02/70 01:35:05.000,1000.462550
3717766 *0001V,01/02/70 01:35:05.100,1000.461680
3717875 *0001V,01/02/70 01:35:05.200,1000.461762
3717969 *0001V,01/02/70 01:35:05.300,1000.460855
3718062 *0001V,01/02/70 01:35:05.400,1000.461745
3718172 *0001V,01/02/70 01:35:05.500,1000.459795
3718265 *0001V,01/02/70 01:35:05.600,1000.460741
3718374 *0001V,01/02/70 01:35:05.700,1000.463030
3718468 *0001V,01/02/70 01:35:05.800,1000.463129
3718562 *0001V,01/02/70 01:35:05.900,1000.463472
3718671 *0001V,01/02/70 01:35:06.000,1000.463145
3718764 *0001V,01/02/70 01:35:06.100,1000.463627
3718874 *0001V,01/02/70 01:35:06.200,1000.463419
3718967 *0001V,01/02/70 01:35:06.300,1000.465218
3719076 *0001V,01/02/70 01:35:06.400,1000.465515
3719170 *0001V,01/02/70 01:35:06.500,1000.467209
3719264 *0001V,01/02/70 01:35:06.600,1000.467642
3719373 *0001V,01/02/70 01:35:06.700,1000.467806
3719466 *0001V,01/02/70 01:35:06.800,1000.468731
3719576 *0001V,01/02/70 01:35:06.900,1000.470816
3719669 *0001V,01/02/70 01:35:07.000,1000.470824
3719763 *0001V,01/02/70 01:35:07.100,1000.473929
3719872 *0001V,01/02/70 01:35:07.200,1000.474312
3719966 *0001V,01/02/70 01:35:07.300,1000.473572
3720075 *0001V,01/02/70 01:35:07.400,1000.476391
3720168 *0001V,01/02/70 01:35:07.500,1000.476814
3720262 *0001V,01/02/70 01:35:07.600,1000.477278
3720371 *0001V,01/02/70 01:35:07.700,1000.477777
3720465 *0001V,01/02/70 01:35:07.800,1000.480345
3720574 *0001V,01/02/70 01:35:07.900,1000.480198
3720668 *0001V,01/02/70 01:35:08.000,1000.481259
3720761 *0001V,01/02/70 01:35:08.100,1000.481762
3720870 *0001V,01/02/70 01:35:08.200,1000.483857
3720964 *0001V,01/02/70 01:35:08.300,1000.482726
3721073 *0001V,01/02/70 01:35:08.400,1000.483078
3721167 *0001V,01/02/70 01:35:08.500,1000.483963
3721276 *0001V,01/02/70 01:35:08.600,1000.484726
3721370 *0001V,01/02/70 01:35:08.700,1000.485618
3721463 *0001V,01/02/70 01:35:08.800,1000.484615
3721572 *0001V,01/02/70 01:35:08.900,1000.485747
3721666 *0001V,01/02/70 01:35:09.000,1000.486562
3721775 *0001V,01/02/70 01:35:09.100,1000.485988
3721869 *0001V,01/02/70 01:35:09.200,1000.484843
3721962 *0001V,01/02/70 01:35:09.300,1000.485617
3722072 *0001V,01/02/70 01:35:09.400,1000.486045
3722165 *0001V,01/02/70 01:35:09.500,1000.485768
3722274 *0001V,01/02/70 01:35:09.600,1000.485020
3722368 *0001V,01/02/70 01:35:09.700,1000.484585
3722462 *0001V,01/02/70 01:35:09.800,1000.484121
3722571 *0001V,01/02/70 01:35:09.900,1000.483051
3722664 *0001V,01/02/70 01:35:10.000,1000.482780
3722774 *0001V,01/02/70 01:35:10.100,1000.482395
3722867 *0001V,01/02/70 01:35:10.200,1000.482216
3722976 *0001V,01/02/70 01:35:10.300,1000.481208
3723070 *0001V,01/02/70 01:35:10.400,1000.480466
3723164 *0001V,01/02/70 01:35:10.500,1000.479637
3723273 *0001V,01/02/70 01:35:10.600,1000.478747
3723366 *0001V,01/02/70 01:35:10.700,1000.478324
3723476 *0001V,01/02/70 01:35:10.800,1000.477800
3723569 *0001V,01/02/70 01:35:10.900,1000.476935
3723663 *0001V,01/02/70 01:35:11.000,1000.476693
3723772 *0001V,01/02/70 01:35:11.100,1000.476262
3723866 *0001V,01/02/70 01:35:11.200,1000.475230
3723975 *0001V,01/02/70 01:35:11.300,1000.474547
3724068 *0001V,01/02/70 01:35:11.400,1000.473382
3724162 *0001V,01/02/70 01:35:11.500,1000.472495
3724271 *0001V,01/02/70 01:35:11.600,1000.472134
3724365 *0001V,01/02/70 01:35:11.700,1000.471681
3724474 *0001V,01/02/70 01:35:11.800,1000.470226
3724568 *0001V,01/02/70 01:35:11.900,1000.470361
3724661 *0001V,01/02/70 01:35:12.000,1000.468867
3724770 *0001V,01/02/70 01:35:12.100,1000.467945
3724864 *0001V,01/02/70 01:35:12.200,1000.467068
3724973 *0001V,01/02/70 01:35:12.300,1000.466887
3725067 *0001V,01/02/70 01:35:12.400,1000.466267
3725176 *0001V,01/02/70 01:35:12.500,1000.466282
3725270 *0001V,01/02/70 01:35:12.600,1000.464723
3725363 *0001V,01/02/70 01:35:12.700,1000.464910
3725472 *0001V,01/02/70 01:35:12.800,1000.464556
3725566 *0001V,01/02/70 01:35:12.900,1000.464245
3725675 *0001V,01/02/70 01:35:13.000,1000.463767
3725769 *0001V,01/02/70 01:35:13.100,1000.464882
3725862 *0001V,01/02/70 01:35:13.200,1000.462707
3725972 *0001V,01/02/70 01:35:13.300,1000.463089
3726065 *0001V,01/02/70 01:35:13.400,1000.463487
3726174 *0001V,01/02/70 01:35:13.500,1000.462131
3726268 *0001V,01/02/70 01:35:13.600,1000.459958
3726362 *0001V,01/02/70 01:35:13.700,1000.460831
3726471 *0001V,01/02/70 01:35:13.800,1000.459585
3726564 *0001V,01/02/70 01:35:13.900,1000.460462
3726674 *0001V,01/02/70 01:35:14.000,1000.462386
3726767 *0001V,01/02/70 01:35:14.100,1000.462139
3726876 *0001V,01/02/70 01:35:14.200,1000.463440
3726970 *0001V,01/02/70 01:35:14.300,1000.464480
3727064 *0001V,01/02/70 01:35:14.400,1000.464093
3727173 *0001V,01/02/70 01:35:14.500,1000.464852
3727266 *0001V,01/02/70 01:35:14.600,1000.465390
3727376 *0001V,01/02/70 01:35:14.700,1000.466046
3727469 *0001V,01/02/70 01:35:14.800,1000.467422
3727563 *0001V,01/02/70 01:35:14.900,1000.468736
3727672 *0001V,01/02/70 01:35:15.000,1000.470054
3727766 *0001V,01/02/70 01:35:15.100,1000.469532
3727875 *0001V,01/02/70 01:35:15.200,1000.470414
3727968 *0001V,01/02/70 01:35:15.300,1000.472242
3728062 *0001V,01/02/70 01:35:15.400,1000.475182
3728171 *0001V,01/02/70 01:35:15.500,1000.474349
3728265 *0001V,01/02/70 01:35:15.600,1000.473150
3728374 *0001V,01/02/70 01:35:15.700,1000.474285
3728468 *0001V,01/02/70 01:35:15.800,1000.474109
3728561 *0001V,01/02/70 01:35:15.900,1000.474194
3728670 *0001V,01/02/70 01:35:16.000,1000.473919
3728764 *0001V,01/02/70 01:35:16.100,1000.475730
3728873 *0001V,01/02/70 01:35:16.200,1000.474508
3728967 *0001V,01/02/70 01:35:16.300,1000.473379
3729076 *0001V,01/02/70 01:35:16.400,1000.474431
3729170 *0001V,01/02/70 01:35:16.500,1000.475013
3729263 *0001V,01/02/70 01:35:16.600,1000.473962
3729372 *0001V,01/02/70 01:35:16.700,1000.472657
3729466 *0001V,01/02/70 01:35:16.800,1000.472997
3729575 *0001V,01/02/70 01:35:16.900,1000.473024
3729669 *0001V,01/02/70 01:35:17.000,1000.471713
3729762 *0001V,01/02/70 01:35:17.100,1000.471969
3729872 *0001V,01/02/70 01:35:17.200,1000.471374
3729965 *0001V,01/02/70 01:35:17.300,1000.470924
3730074 *0001V,01/02/70 01:35:17.400,1000.471188
3730168 *0001V,01/02/70 01:35:17.500,1000.469776
3730262 *0001V,01/02/70 01:35:17.600,1000.467965
3730371 *0001V,01/02/70 01:35:17.700,1000.467690
3730464 *0001V,01/02/70 01:35:17.800,1000.465947
3730574 *0001V,01/02/70 01:35:17.900,1000.466155
3730667 *0001V,01/02/70 01:35:18.000,1000.464967
3730776 *0001V,01/02/70 01:35:18.100,1000.465312
3730870 *0001V,01/02/70 01:35:18.200,1000.464605
3730964 *0001V,01/02/70 01:35:18.300,1000.464476
3731073 *0001V,01/02/70 01:35:18.400,1000.464160
3731166 *0001V,01/02/70 01:35:18.500,1000.463698
3731276 *0001V,01/02/70 01:35:18.600,1000.464872
3731369 *0001V,01/02/70 01:35:18.700,1000.464163
3731463 *0001V,01/02/70 01:35:18.800,1000.463434
3731572 *0001V,01/02/70 01:35:18.900,1000.464668
3731666 *0001V,01/02/70 01:35:19.000,1000.464003
3731775 *0001V,01/02/70 01:35:19.100,1000.465760
3731868 *0001V,01/02/70 01:35:19.200,1000.464204
3731962 *0001V,01/02/70 01:35:19.300,1000.463245
3732071 *0001V,01/02/70 01:35:19.400,1000.464235
3732165 *0001V,01/02/70 01:35:19.500,1000.465370
3732274 *0001V,01/02/70 01:35:19.600,1000.465826
3732368 *0001V,01/02/70 01:35:19.700,1000.467554
3732461 *0001V,01/02/70 01:35:19.800,1000.467921
3732570 *0001V,01/02/70 01:35:19.900,1000.468644
3732664 *0001V,01/02/70 01:35:20.000,1000.468075
3732773 *0001V,01/02/70 01:35:20.100,1000.467469
3732867 *0001V,01/02/70 01:35:20.200,1000.467145
3732976 *0001V,01/02/70 01:35:20.300,1000.468345
3733070 *0001V,01/02/70 01:35:20.400,1000.467183
3733163 *0001V,01/02/70 01:35:20.500,1000.468257
3733272 *0001V,01/02/70 01:35:20.600,1000.466394
3733366 *0001V,01/02/70 01:35:20.700,1000.467990
3733475 *0001V,01/02/70 01:35:20.800,1000.467668
3733569 *0001V,01/02/70 01:35:20.900,1000.467452
3733662 *0001V,01/02/70 01:35:21.000,1000.466884
3733772 *0001V,01/02/70 01:35:21.100,1000.466191
3733865 *0001V,01/02/70 01:35:21.200,1000.464470
3733974 *0001V,01/02/70 01:35:21.300,1000.466517
3734068 *0001V,01/02/70 01:35:21.400,1000.465119
3734162 *0001V,01/02/70 01:35:21.500,1000.463624
3734271 *0001V,01/02/70 01:35:21.600,1000.463393
3734364 *0001V,01/02/70 01:35:21.700,1000.462436
3734474 *0001V,01/02/70 01:35:21.800,1000.461146
3734567 *0001V,01/02/70 01:35:21.900,1000.458791
3734661 *0001V,01/02/70 01:35:22.000,1000.459317
3734770 *0001V,01/02/70 01:35:22.100,1000.460707
3734864 *0001V,01/02/70 01:35:22.200,1000.456447
3734973 *0001V,01/02/70 01:35:22.300,1000.456128
3735066 *0001V,01/02/70 01:35:22.400,1000.455156
3735176 *0001V,01/02/70 01:35:22.500,1000.458206
3735269 *0001V,01/02/70 01:35:22.600,1000.455314
3735363 *0001V,01/02/70 01:35:22.700,1000.451013
3735472 *0001V,01/02/70 01:35:22.800,1000.450365
3735566 *0001V,01/02/70 01:35:22.900,1000.451438
3735675 *0001V,01/02/70 01:35:23.000,1000.452715
3735768 *0001V,01/02/70 01:35:23.100,1000.452525
3735862 *0001V,01/02/70 01:35:23.200,1000.451940
3735971 *0001V,01/02/70 01:35:23.300,1000.450907
3736065 *0001V,01/02/70 01:35:23.400,1000.453081
3736174 *0001V,01/02/70 01:35:23.500,1000.452801
3736268 *0001V,01/02/70 01:35:23.600,1000.450125
3736361 *0001V,01/02/70 01:35:23.700,1000.450770
3736470 *0001V,01/02/70 01:35:23.800,1000.451892
3736564 *0001V,01/02/70 01:35:23.900,1000.451368
3736673 *0001V,01/02/70 01:35:24.000,1000.450658
3736767 *0001V,01/02/70 01:35:24.100,1000.451459
3736876 *0001V,01/02/70 01:35:24.200,1000.452228
3736970 *0001V,01/02/70 01:35:24.300,1000.455490
3737063 *0001V,01/02/70 01:35:24.400,1000.456483
3737172 *0001V,01/02/70 01:35:24.500,1000.452969
3737266 *0001V,01/02/70 01:35:24.600,1000.457803
3737375 *0001V,01/02/70 01:35:24.700,1000.457373
3737469 *0001V,01/02/70 01:35:24.800,1000.458473
3737562 *0001V,01/02/70 01:35:24.900,1000.459573
3737672 *0001V,01/02/70 01:35:25.000,1000.460887
3737765 *0001V,01/02/70 01:35:25.100,1000.462345
3737874 *0001V,01/02/70 01:35:25.200,1000.462505
3737968 *0001V,01/02/70 01:35:25.300,1000.464630
3738062 *0001V,01/02/70 01:35:25.400,1000.464920
3738171 *0001V,01/02/70 01:35:25.500,1000.465710
3738264 *0001V,01/02/70 01:35:25.600,1000.464190
3738374 *0001V,01/02/70 01:35:25.700,1000.467296
3738467 *0001V,01/02/70 01:35:25.800,1000.468144
3738561 *0001V,01/02/70 01:35:25.900,1000.469476
3738670 *0001V,01/02/70 01:35:26.000,1000.470076
3738764 *0001V,01/02/70 01:35:26.100,1000.470614
3738873 *0001V,01/02/70 01:35:26.200,1000.470489
3738966 *0001V,01/02/70 01:35:26.300,1000.470826
3739076 *0001V,01/02/70 01:35:26.400,1000.470132
3739169 *0001V,01/02/70 01:35:26.500,1000.469320
3739263 *0001V,01/02/70 01:35:26.600,1000.468981
3739372 *0001V,01/02/70 01:35:26.700,1000.466318
3739466 *0001V,01/02/70 01:35:26.800,1000.465098
3739575 *0001V,01/02/70 01:35:26.900,1000.465732
3739668 *0001V,01/02/70 01:35:27.000,1000.465141
3739762 *0001V,01/02/70 01:35:27.100,1000.466041
3739871 *0001V,01/02/70 01:35:27.200,1000.465242
3739965 *0001V,01/02/70 01:35:27.300,1000.464518
3740074 *0001V,01/02/70 01:35:27.400,1000.463773
3740168 *0001V,01/02/70 01:35:27.500,1000.463694
3740261 *0001V,01/02/70 01:35:27.600,1000.463402
3740370 *0001V,01/02/70 01:35:27.700,1000.462481
3740464 *0001V,01/02/70 01:35:27.800,1000.461905
3740573 *0001V,01/02/70 01:35:27.900,1000.460834
3740667 *0001V,01/02/70 01:35:28.000,1000.459085
3740776 *0001V,01/02/70 01:35:28.100,1000.457231
3740870 *0001V,01/02/70 01:35:28.200,1000.454271
3740963 *0001V,01/02/70 01:35:28.300,1000.453623
3741072 *0001V,01/02/70 01:35:28.400,1000.455240
3741166 *0001V,01/02/70 01:35:28.500,1000.453563
3741275 *0001V,01/02/70 01:35:28.600,1000.453295
3741369 *0001V,01/02/70 01:35:28.700,1000.453611
3741462 *0001V,01/02/70 01:35:28.800,1000.453482
3741572 *0001V,01/02/70 01:35:28.900,1000.452531
3741665 *0001V,01/02/70 01:35:29.000,1000.452874
3741774 *0001V,01/02/70 01:35:29.100,1000.453370
3741868 *0001V,01/02/70 01:35:29.200,1000.453825
3741962 *0001V,01/02/70 01:35:29.300,1000.454627
3742071 *0001V,01/02/70 01:35:29.400,1000.454712
3742164 *0001V,01/02/70 01:35:29.500,1000.456437
3742274 *0001V,01/02/70 01:35:29.600,1000.457687
3742367 *0001V,01/02/70 01:35:29.700,1000.456648
3742461 *0001V,01/02/70 01:35:29.800,1000.456579
3742570 *0001V,01/02/70 01:35:29.900,1000.457385
3742664 *0001V,01/02/70 01:35:30.000,1000.459517
3742773 *0001V,01/02/70 01:35:30.100,1000.459253
3742866 *0001V,01/02/70 01:35:30.200,1000.456843
3742976 *0001V,01/02/70 01:35:30.300,1000.454559
3743069 *0001V,01/02/70 01:35:30.400,1000.455821
3743163 *0001V,01/02/70 01:35:30.500,1000.455358
3743272 *0001V,01/02/70 01:35:30.600,1000.460096
3743366 *0001V,01/02/70 01:35:30.700,1000.458378
3743475 *0001V,01/02/70 01:35:30.800,1000.460592
3743568 *0001V,01/02/70 01:35:30.900,1000.462488
3743662 *0001V,01/02/70 01:35:31.000,1000.464742
3743771 *0001V,01/02/70 01:35:31.100,1000.465373
3743865 *0001V,01/02/70 01:35:31.200,1000.464476
3743974 *0001V,01/02/70 01:35:31.300,1000.464110
3744068 *0001V,01/02/70 01:35:31.400,1000.465138
3744161 *0001V,01/02/70 01:35:31.500,1000.465398
3744270 *0001V,01/02/70 01:35:31.600,1000.465657
3744364 *0001V,01/02/70 01:35:31.700,1000.464660
3744473 *0001V,01/02/70 01:35:31.800,1000.464512
3744567 *0001V,01/02/70 01:35:31.900,1000.464048
3744676 *0001V,01/02/70 01:35:32.000,1000.463267
3744770 *0001V,01/02/70 01:35:32.100,1000.462588
3744863 *0001V,01/02/70 01:35:32.200,1000.463330
3744972 *0001V,01/02/70 01:35:32.300,1000.462195
3745066 *0001V,01/02/70 01:35:32.400,1000.462157
3745175 *0001V,01/02/70 01:35:32.500,1000.462528
3745269 *0001V,01/02/70 01:35:32.600,1000.462437
3745362 *0001V,01/02/70 01:35:32.700,1000.462413
3745472 *0001V,01/02/70 01:35:32.800,1000.460858
3745565 *0001V,01/02/70 01:35:32.900,1000.460919
3745674 *0001V,01/02/70 01:35:33.000,1000.460306
3745768 *0001V,01/02/70 01:35:33.100,1000.459025
3745862 *0001V,01/02/70 01:35:33.200,1000.458736
3745971 *0001V,01/02/70 01:35:33.300,1000.457797
3746064 *0001V,01/02/70 01:35:33.400,1000.457591
3746174 *0001V,01/02/70 01:35:33.500,1000.457732
3746267 *0001V,01/02/70 01:35:33.600,1000.458561
3746361 *0001V,01/02/70 01:35:33.700,1000.458046
3746470 *0001V,01/02/70 01:35:33.800,1000.458017
3746564 *0001V,01/02/70 01:35:33.900,1000.455910
3746673 *0001V,01/02/70 01:35:34.000,1000.455198
3746766 *0001V,01/02/70 01:35:34.100,1000.453653
3746876 *0001V,01/02/70 01:35:34.200,1000.454855
3746969 *0001V,01/02/70 01:35:34.300,1000.451685
3747063 *0001V,01/02/70 01:35:34.400,1000.452798
3747172 *0001V,01/02/70 01:35:34.500,1000.451623
3747266 *0001V,01/02/70 01:35:34.600,1000.451706
3747375 *0001V,01/02/70 01:35:34.700,1000.450693
3747468 *0001V,01/02/70 01:35:34.800,1000.452479
3747562 *0001V,01/02/70 01:35:34.900,1000.453846
3747671 *0001V,01/02/70 01:35:35.000,1000.454036
3747765 *0001V,01/02/70 01:35:35.100,1000.453801
3747874 *0001V,01/02/70 01:35:35.200,1000.452562
3747968 *0001V,01/02/70 01:35:35.300,1000.453887
3748061 *0001V,01/02/70 01:35:35.400,1000.453267
3748170 *0001V,01/02/70 01:35:35.500,1000.454309
3748264 *0001V,01/02/70 01:35:35.600,1000.454391
3748373 *0001V,01/02/70 01:35:35.700,1000.455687
3748467 *0001V,01/02/70 01:35:35.800,1000.454820
3748576 *0001V,01/02/70 01:35:35.900,1000.455265
3748670 *0001V,01/02/70 01:35:36.000,1000.457593
3748763 *0001V,01/02/70 01:35:36.100,1000.456722
3748872 *0001V,01/02/70 01:35:36.200,1000.458802
3748966 *0001V,01/02/70 01:35:36.300,1000.458924
3749075 *0001V,01/02/70 01:35:36.400,1000.459783
3749169 *0001V,01/02/70 01:35:36.500,1000.461343
3749262 *0001V,01/02/70 01:35:36.600,1000.461756
3749372 *0001V,01/02/70 01:35:36.700,1000.463163
3749465 *0001V,01/02/70 01:35:36.800,1000.463492
3749574 *0001V,01/02/70 01:35:36.900,1000.462482
3749668 *0001V,01/02/70 01:35:37.000,1000.464252
3749762 *0001V,01/02/70 01:35:37.100,1000.465342
3749871 *0001V,01/02/70 01:35:37.200,1000.464765
3749964 *0001V,01/02/70 01:35:37.300,1000.464336
3750074 *0001V,01/02/70 01:35:37.400,1000.466036
3750167 *0001V,01/02/70 01:35:37.500,1000.466390
3750261 *0001V,01/02/70 01:35:37.600,1000.465233
3750370 *0001V,01/02/70 01:35:37.700,1000.465159
3750464 *0001V,01/02/70 01:35:37.800,1000.465425
3750573 *0001V,01/02/70 01:35:37.900,1000.465799
3750666 *0001V,01/02/70 01:35:38.000,1000.464582
3750776 *0001V,01/02/70 01:35:38.100,1000.463958
3750869 *0001V,01/02/70 01:35:38.200,1000.463737
3750963 *0001V,01/02/70 01:35:38.300,1000.463720
3751072 *0001V,01/02/70 01:35:38.400,1000.462020
3751166 *0001V,01/02/70 01:35:38.500,1000.460191
3751275 *0001V,01/02/70 01:35:38.600,1000.459562
3751368 *0001V,01/02/70 01:35:38.700,1000.458519
3751462 *0001V,01/02/70 01:35:38.800,1000.457961
3751571 *0001V,01/02/70 01:35:38.900,1000.456727
3751665 *0001V,01/02/70 01:35:39.000,1000.456012
3751774 *0001V,01/02/70 01:35:39.100,1000.452930
3751868 *0001V,01/02/70 01:35:39.200,1000.451066
3751961 *0001V,01/02/70 01:35:39.300,1000.450576
3752070 *0001V,01/02/70 01:35:39.400,1000.449042
3752164 *0001V,01/02/70 01:35:39.500,1000.446238
3752273 *0001V,01/02/70 01:35:39.600,1000.442625
3752367 *0001V,01/02/70 01:35:39.700,1000.441772
3752476 *0001V,01/02/70 01:35:39.800,1000.439507
3752570 *0001V,01/02/70 01:35:39.900,1000.433825
3752663 *0001V,01/02/70 01:35:40.000,1000.435437
3752772 *0001V,01/02/70 01:35:40.100,1000.436216
3752866 *0001V,01/02/70 01:35:40.200,1000.435357
3752975 *0001V,01/02/70 01:35:40.300,1000.432625
3753069 *0001V,01/02/70 01:35:40.400,1000.433043
3753162 *0001V,01/02/70 01:35:40.500,1000.434202
3753272 *0001V,01/02/70 01:35:40.600,1000.435323
3753365 *0001V,01/02/70 01:35:40.700,1000.434506
3753474 *0001V,01/02/70 01:35:40.800,1000.435397
3753568 *0001V,01/02/70 01:35:40.900,1000.432854
3753662 *0001V,01/02/70 01:35:41.000,1000.434490
3753771 *0001V,01/02/70 01:35:41.100,1000.430335
3753864 *0001V,01/02/70 01:35:41.200,1000.430937
3753974 *0001V,01/02/70 01:35:41.300,1000.431260
3754067 *0001V,01/02/70 01:35:41.400,1000.430668
3754161 *0001V,01/02/70 01:35:41.500,1000.422714
3754270 *0001V,01/02/70 01:35:41.600,1000.430862
3754364 *0001V,01/02/70 01:35:41.700,1000.431281
3754473 *0001V,01/02/70 01:35:41.800,1000.427806
3754566 *0001V,01/02/70 01:35:41.900,1000.428379
3754676 *0001V,01/02/70 01:35:42.000,1000.429579
3754769 *0001V,01/02/70 01:35:42.100,1000.427242
3754863 *0001V,01/02/70 01:35:42.200,1000.432330
3754972 *0001V,01/02/70 01:35:42.300,1000.436101
3755066 *0001V,01/02/70 01:35:42.400,1000.436966
3755175 *0001V,01/02/70 01:35:42.500,1000.436351
3755268 *0001V,01/02/70 01:35:42.600,1000.444585
3755362 *0001V,01/02/70 01:35:42.700,1000.440882
3755471 *0001V,01/02/70 01:35:42.800,1000.438929
3755565 *0001V,01/02/70 01:35:42.900,1000.439757
3755674 *0001V,01/02/70 01:35:43.000,1000.444200
3755768 *0001V,01/02/70 01:35:43.100,1000.437676
3755861 *0001V,01/02/70 01:35:43.200,1000.440062
3755970 *0001V,01/02/70 01:35:43.300,1000.442057
3756064 *0001V,01/02/70 01:35:43.400,1000.444526
3756173 *0001V,01/02/70 01:35:43.500,1000.441814
3756267 *0001V,01/02/70 01:35:43.600,1000.451003
3756376 *0001V,01/02/70 01:35:43.700,1000.446552
3756470 *0001V,01/02/70 01:35:43.800,1000.450063
3756563 *0001V,01/02/70 01:35:43.900,1000.449134
3756672 *0001V,01/02/70 01:35:44.000,1000.451241
3756766 *0001V,01/02/70 01:35:44.100,1000.449178
3756875 *0001V,01/02/70 01:35:44.200,1000.454171
3756969 *0001V,01/02/70 01:35:44.300,1000.449041
3757062 *0001V,01/02/70 01:35:44.400,1000.449161
3757172 *0001V,01/02/70 01:35:44.500,1000.449095
3757265 *0001V,01/02/70 01:35:44.600,1000.452797
3757374 *0001V,01/02/70 01:35:44.700,1000.453538
3757468 *0001V,01/02/70 01:35:44.800,1000.452253
3757562 *0001V,01/02/70 01:35:44.900,1000.455524
3757671 *0001V,01/02/70 01:35:45.000,1000.450310
3757764 *0001V,01/02/70 01:35:45.100,1000.446120
3757874 *0001V,01/02/70 01:35:45.200,1000.442157
3757967 *0001V,01/02/70 01:35:45.300,1000.441437
3758076 *0001V,01/02/70 01:35:45.400,1000.438820
3758170 *0001V,01/02/70 01:35:45.500,1000.432960
3758264 *0001V,01/02/70 01:35:45.600,1000.427680
3758373 *0001V,01/02/70 01:35:45.700,1000.430214
3758466 *0001V,01/02/70 01:35:45.800,1000.427319
3758576 *0001V,01/02/70 01:35:45.900,1000.431165
3758669 *0001V,01/02/70 01:35:46.000,1000.433424
3758763 *0001V,01/02/70 01:35:46.100,1000.434827
3758872 *0001V,01/02/70 01:35:46.200,1000.428224
3758966 *0001V,01/02/70 01:35:46.300,1000.432713
3759075 *0001V,01/02/70 01:35:46.400,1000.432866
3759168 *0001V,01/02/70 01:35:46.500,1000.433615
3759262 *0001V,01/02/70 01:35:46.600,1000.436208
3759371 *0001V,01/02/70 01:35:46.700,1000.433199
3759465 *0001V,01/02/70 01:35:46.800,1000.434829
3759574 *0001V,01/02/70 01:35:46.900,1000.434009
3759668 *0001V,01/02/70 01:35:47.000,1000.430878
3759761 *0001V,01/02/70 01:35:47.100,1000.430243
3759870 *0001V,01/02/70 01:35:47.200,1000.433022
3759964 *0001V,01/02/70 01:35:47.300,1000.437654
3800073 *0001V,01/02/70 01:35:47.400,1000.438977
3800167 *0001V,01/02/70 01:35:47.500,1000.441856
3800276 *0001V,01/02/70 01:35:47.600,1000.441455
3800370 *0001V,01/02/70 01:35:47.700,1000.442804
3800463 *0001V,01/02/70 01:35:47.800,1000.442467
3800572 *0001V,01/02/70 01:35:47.900,1000.441345
3800666 *0001V,01/02/70 01:35:48.000,1000.439979
3800775 *0001V,01/02/70 01:35:48.100,1000.439147
3800869 *0001V,01/02/70 01:35:48.200,1000.440292
3800962 *0001V,01/02/70 01:35:48.300,1000.440671
3801072 *0001V,01/02/70 01:35:48.400,1000.438079
3801165 *0001V,01/02/70 01:35:48.500,1000.439801
3801274 *0001V,01/02/70 01:35:48.600,1000.440249
3801368 *0001V,01/02/70 01:35:48.700,1000.439227
3801462 *0001V,01/02/70 01:35:48.800,1000.438882
3801571 *0001V,01/02/70 01:35:48.900,1000.439921
3801664 *0001V,01/02/70 01:35:49.000,1000.440774
3801774 *0001V,01/02/70 01:35:49.100,1000.442775
3801867 *0001V,01/02/70 01:35:49.200,1000.443518
3801961 *0001V,01/02/70 01:35:49.300,1000.444081
3802070 *0001V,01/02/70 01:35:49.400,1000.444364
3802164 *0001V,01/02/70 01:35:49.500,1000.445344
3802273 *0001V,01/02/70 01:35:49.600,1000.447966
3802366 *0001V,01/02/70 01:35:49.700,1000.450553
3802476 *0001V,01/02/70 01:35:49.800,1000.449528
3802569 *0001V,01/02/70 01:35:49.900,1000.448000
3802663 *0001V,01/02/70 01:35:50.000,1000.449492
3802772 *0001V,01/02/70 01:35:50.100,1000.452207
3802866 *0001V,01/02/70 01:35:50.200,1000.453148
3802975 *0001V,01/02/70 01:35:50.300,1000.452341
3803068 *0001V,01/02/70 01:35:50.400,1000.454715
3803162 *0001V,01/02/70 01:35:50.500,1000.456133
3803271 *0001V,01/02/70 01:35:50.600,1000.455515
3803365 *0001V,01/02/70 01:35:50.700,1000.455253
3803474 *0001V,01/02/70 01:35:50.800,1000.458313
3803568 *0001V,01/02/70 01:35:50.900,1000.457096
3803661 *0001V,01/02/70 01:35:51.000,1000.460864
3803770 *0001V,01/02/70 01:35:51.100,1000.458854
3803864 *0001V,01/02/70 01:35:51.200,1000.455413
3803973 *0001V,01/02/70 01:35:51.300,1000.453969
3804067 *0001V,01/02/70 01:35:51.400,1000.457395
3804176 *0001V,01/02/70 01:35:51.500,1000.459421
3804270 *0001V,01/02/70 01:35:51.600,1000.460315
3804363 *0001V,01/02/70 01:35:51.700,1000.459498
3804472 *0001V,01/02/70 01:35:51.800,1000.460847
3804566 *0001V,01/02/70 01:35:51.900,1000.460098
3804675 *0001V,01/02/70 01:35:52.000,1000.457460
3804769 *0001V,01/02/70 01:35:52.100,1000.458679
3804862 *0001V,01/02/70 01:35:52.200,1000.459487
3804972 *0001V,01/02/70 01:35:52.300,1000.459965
3805065 *0001V,01/02/70 01:35:52.400,1000.454793
3805174 *0001V,01/02/70 01:35:52.500,1000.453567
3805268 *0001V,01/02/70 01:35:52.600,1000.449657
3805362 *0001V,01/02/70 01:35:52.700,1000.450299
3805471 *0001V,01/02/70 01:35:52.800,1000.448722
3805564 *0001V,01/02/70 01:35:52.900,1000.448308
3805674 *0001V,01/02/70 01:35:53.000,1000.446176
3805767 *0001V,01/02/70 01:35:53.100,1000.445751
3805861 *0001V,01/02/70 01:35:53.200,1000.446067
3805970 *0001V,01/02/70 01:35:53.300,1000.445433
3806064 *0001V,01/02/70 01:35:53.400,1000.443319
3806173 *0001V,01/02/70 01:35:53.500,1000.441236
3806266 *0001V,01/02/70 01:35:53.600,1000.440061
3806376 *0001V,01/02/70 01:35:53.700,1000.439632
3806469 *0001V,01/02/70 01:35:53.800,1000.436919
3806563 *0001V,01/02/70 01:35:53.900,1000.433608
3806672 *0001V,01/02/70 01:35:54.000,1000.432876
3806766 *0001V,01/02/70 01:35:54.100,1000.427947
3806875 *0001V,01/02/70 01:35:54.200,1000.428679
3806968 *0001V,01/02/70 01:35:54.300,1000.426988
3807062 *0001V,01/02/70 01:35:54.400,1000.426358
3807171 *0001V,01/02/70 01:35:54.500,1000.426312
3807265 *0001V,01/02/70 01:35:54.600,1000.425494
3807374 *0001V,01/02/70 01:35:54.700,1000.421862
3807468 *0001V,01/02/70 01:35:54.800,1000.424997
3807561 *0001V,01/02/70 01:35:54.900,1000.427757
3807670 *0001V,01/02/70 01:35:55.000,1000.425933
3807764 *0001V,01/02/70 01:35:55.100,1000.429190
3807873 *0001V,01/02/70 01:35:55.200,1000.427785
3807967 *0001V,01/02/70 01:35:55.300,1000.429736
3808076 *0001V,01/02/70 01:35:55.400,1000.428527
3808170 *0001V,01/02/70 01:35:55.500,1000.428801
3808263 *0001V,01/02/70 01:35:55.600,1000.430395
3808372 *0001V,01/02/70 01:35:55.700,1000.434760
3808466 *0001V,01/02/70 01:35:55.800,1000.437815
3808575 *0001V,01/02/70 01:35:55.900,1000.441391
3808669 *0001V,01/02/70 01:35:56.000,1000.443354
3808762 *0001V,01/02/70 01:35:56.100,1000.442779
3808872 *0001V,01/02/70 01:35:56.200,1000.445558
3808965 *0001V,01/02/70 01:35:56.300,1000.448131
3809074 *0001V,01/02/70 01:35:56.400,1000.448002
3809168 *0001V,01/02/70 01:35:56.500,1000.447207
3809262 *0001V,01/02/70 01:35:56.600,1000.447631
3809371 *0001V,01/02/70 01:35:56.700,1000.449220
3809464 *0001V,01/02/70 01:35:56.800,1000.451608
3809574 *0001V,01/02/70 01:35:56.900,1000.450962
3809667 *0001V,01/02/70 01:35:57.000,1000.452723
3809761 *0001V,01/02/70 01:35:57.100,1000.452969
3809870 *0001V,01/02/70 01:35:57.200,1000.449517
3809964 *0001V,01/02/70 01:35:57.300,1000.452201
3810073 *0001V,01/02/70 01:35:57.400,1000.453722
3810166 *0001V,01/02/70 01:35:57.500,1000.455822
3810276 *0001V,01/02/70 01:35:57.600,1000.456894
3810369 *0001V,01/02/70 01:35:57.700,1000.459248
3810463 *0001V,01/02/70 01:35:57.800,1000.456073
3810572 *0001V,01/02/70 01:35:57.900,1000.456142
3810666 *0001V,01/02/70 01:35:58.000,1000.456636
3810775 *0001V,01/02/70 01:35:58.100,1000.456829
3810868 *0001V,01/02/70 01:35:58.200,1000.458120
3810962 *0001V,01/02/70 01:35:58.300,1000.458101
3811071 *0001V,01/02/70 01:35:58.400,1000.458990
3811165 *0001V,01/02/70 01:35:58.500,1000.462488
3811274 *0001V,01/02/70 01:35:58.600,1000.459161
3811368 *0001V,01/02/70 01:35:58.700,1000.456604
3811461 *0001V,01/02/70 01:35:58.800,1000.453988
3811570 *0001V,01/02/70 01:35:58.900,1000.454430
3811664 *0001V,01/02/70 01:35:59.000,1000.453875
3811773 *0001V,01/02/70 01:35:59.100,1000.453131
3811867 *0001V,01/02/70 01:35:59.200,1000.447416
3811960 *0001V,01/02/70 01:35:59.300,1000.447922
3812070 *0001V,01/02/70 01:35:59.400,1000.451889
3812163 *0001V,01/02/70 01:35:59.500,1000.452460
3812272 *0001V,01/02/70 01:35:59.600,1000.452260
3812366 *0001V,01/02/70 01:35:59.700,1000.455263
3812475 *0001V,01/02/70 01:35:59.800,1000.454841
3812569 *0001V,01/02/70 01:35:59.900,1000.456285
3812662 *0001V,01/02/70 01:36:00.000,1000.456667
3812772 *0001V,01/02/70 01:36:00.100,1000.458219
3812865 *0001V,01/02/70 01:36:00.200,1000.455337
3812974 *0001V,01/02/70 01:36:00.300,1000.454494
3813068 *0001V,01/02/70 01:36:00.400,1000.453954
3813162 *0001V,01/02/70 01:36:00.500,1000.454740
3813271 *0001V,01/02/70 01:36:00.600,1000.452684
3813364 *0001V,01/02/70 01:36:00.700,1000.451570
3813474 *0001V,01/02/70 01:36:00.800,1000.449529
3813567 *0001V,01/02/70 01:36:00.900,1000.449731
3813676 *0001V,01/02/70 01:36:01.000,1000.449157
3813770 *0001V,01/02/70 01:36:01.100,1000.449887
3813864 *0001V,01/02/70 01:36:01.200,1000.450231
3813973 *0001V,01/02/70 01:36:01.300,1000.451010
3814066 *0001V,01/02/70 01:36:01.400,1000.452227
3814176 *0001V,01/02/70 01:36:01.500,1000.451528
3814269 *0001V,01/02/70 01:36:01.600,1000.451951
3814363 *0001V,01/02/70 01:36:01.700,1000.452596
3814472 *0001V,01/02/70 01:36:01.800,1000.453908
3814566 *0001V,01/02/70 01:36:01.900,1000.453311
3814675 *0001V,01/02/70 01:36:02.000,1000.452510
3814768 *0001V,01/02/70 01:36:02.100,1000.451752
3814862 *0001V,01/02/70 01:36:02.200,1000.450485
3814971 *0001V,01/02/70 01:36:02.300,1000.452699
3815065 *0001V,01/02/70 01:36:02.400,1000.451330
3815174 *0001V,01/02/70 01:36:02.500,1000.451445
3815268 *0001V,01/02/70 01:36:02.600,1000.453349
3815361 *0001V,01/02/70 01:36:02.700,1000.453943
3815470 *0001V,01/02/70 01:36:02.800,1000.453070
3815564 *0001V,01/02/70 01:36:02.900,1000.453669
3815673 *0001V,01/02/70 01:36:03.000,1000.453086
3815767 *0001V,01/02/70 01:36:03.100,1000.450477
3815876 *0001V,01/02/70 01:36:03.200,1000.452350
3815970 *0001V,01/02/70 01:36:03.300,1000.450307
3816063 *0001V,01/02/70 01:36:03.400,1000.451231
3816172 *0001V,01/02/70 01:36:03.500,1000.451695
3816266 *0001V,01/02/70 01:36:03.600,1000.452543
3816375 *0001V,01/02/70 01:36:03.700,1000.453318
3816469 *0001V,01/02/70 01:36:03.800,1000.449428
3816562 *0001V,01/02/70 01:36:03.900,1000.446493
3816672 *0001V,01/02/70 01:36:04.000,1000.447707
3816765 *0001V,01/02/70 01:36:04.100,1000.446043
3816874 *0001V,01/02/70 01:36:04.200,1000.446749
3816968 *0001V,01/02/70 01:36:04.300,1000.448086
3817062 *0001V,01/02/70 01:36:04.400,1000.449343
3817171 *0001V,01/02/70 01:36:04.500,1000.451389
3817264 *0001V,01/02/70 01:36:04.600,1000.451138
3817374 *0001V,01/02/70 01:36:04.700,1000.451857
3817467 *0001V,01/02/70 01:36:04.800,1000.452249
3817561 *0001V,01/02/70 01:36:04.900,1000.452806
3817670 *0001V,01/02/70 01:36:05.000,1000.454370
3817764 *0001V,01/02/70 01:36:05.100,1000.455029
3817873 *0001V,01/02/70 01:36:05.200,1000.456526
3817966 *0001V,01/02/70 01:36:05.300,1000.455946
3818076 *0001V,01/02/70 01:36:05.400,1000.456025
3818169 *0001V,01/02/70 01:36:05.500,1000.454714
3818263 *0001V,01/02/70 01:36:05.600,1000.454550
3818372 *0001V,01/02/70 01:36:05.700,1000.453361
3818466 *0001V,01/02/70 01:36:05.800,1000.454293
3818575 *0001V,01/02/70 01:36:05.900,1000.455920
3818668 *0001V,01/02/70 01:36:06.000,1000.455949
3818762 *0001V,01/02/70 01:36:06.100,1000.457185
3818871 *0001V,01/02/70 01:36:06.200,1000.454866
3818965 *0001V,01/02/70 01:36:06.300,1000.454724
3819074 *0001V,01/02/70 01:36:06.400,1000.457092
3819168 *0001V,01/02/70 01:36:06.500,1000.453246
3819261 *0001V,01/02/70 01:36:06.600,1000.453925
3819370 *0001V,01/02/70 01:36:06.700,1000.453782
3819464 *0001V,01/02/70 01:36:06.800,1000.454032
3819573 *0001V,01/02/70 01:36:06.900,1000.449015
3819667 *0001V,01/02/70 01:36:07.000,1000.447397
3819776 *0001V,01/02/70 01:36:07.100,1000.444864
3819870 *0001V,01/02/70 01:36:07.200,1000.444904
3819963 *0001V,01/02/70 01:36:07.300,1000.447604
3820072 *0001V,01/02/70 01:36:07.400,1000.449011
3820166 *0001V,01/02/70 01:36:07.500,1000.447351
3820275 *0001V,01/02/70 01:36:07.600,1000.448180
3820369 *0001V,01/02/70 01:36:07.700,1000.448482
3820462 *0001V,01/02/70 01:36:07.800,1000.446849
3820572 *0001V,01/02/70 01:36:07.900,1000.445261
3820665 *0001V,01/02/70 01:36:08.000,1000.446322
3820774 *0001V,01/02/70 01:36:08.100,1000.446057
3820868 *0001V,01/02/70 01:36:08.200,1000.445118
3820962 *0001V,01/02/70 01:36:08.300,1000.446248
3821071 *0001V,01/02/70 01:36:08.400,1000.447055
3821164 *0001V,01/02/70 01:36:08.500,1000.444417
3821274 *0001V,01/02/70 01:36:08.600,1000.441708
3821367 *0001V,01/02/70 01:36:08.700,1000.440127
3821461 *0001V,01/02/70 01:36:08.800,1000.445587
3821570 *0001V,01/02/70 01:36:08.900,1000.448999
3821664 *0001V,01/02/70 01:36:09.000,1000.450595
3821773 *0001V,01/02/70 01:36:09.100,1000.451267
3821866 *0001V,01/02/70 01:36:09.200,1000.451941
3821976 *0001V,01/02/70 01:36:09.300,1000.452017
3822069 *0001V,01/02/70 01:36:09.400,1000.452746
3822163 *0001V,01/02/70 01:36:09.500,1000.450065
3822272 *0001V,01/02/70 01:36:09.600,1000.453595
3822366 *0001V,01/02/70 01:36:09.700,1000.456154
3822475 *0001V,01/02/70 01:36:09.800,1000.456638
3822568 *0001V,01/02/70 01:36:09.900,1000.458456
3822662 *0001V,01/02/70 01:36:10.000,1000.460235
3822771 *0001V,01/02/70 01:36:10.100,1000.459668
3822865 *0001V,01/02/70 01:36:10.200,1000.460504
3822974 *0001V,01/02/70 01:36:10.300,1000.461173
3823068 *0001V,01/02/70 01:36:10.400,1000.462053
3823161 *0001V,01/02/70 01:36:10.500,1000.462849
3823270 *0001V,01/02/70 01:36:10.600,1000.462406
3823364 *0001V,01/02/70 01:36:10.700,1000.458853
3823473 *0001V,01/02/70 01:36:10.800,1000.456817
3823567 *0001V,01/02/70 01:36:10.900,1000.456576
3823660 *0001V,01/02/70 01:36:11.000,1000.459083
3823770 *0001V,01/02/70 01:36:11.100,1000.462726
3823863 *0001V,01/02/70 01:36:11.200,1000.463134
3823972 *0001V,01/02/70 01:36:11.300,1000.463828
3824066 *0001V,01/02/70 01:36:11.400,1000.463404
3824175 *0001V,01/02/70 01:36:11.500,1000.461624
3824269 *0001V,01/02/70 01:36:11.600,1000.464147
3824362 *0001V,01/02/70 01:36:11.700,1000.466008
3824472 *0001V,01/02/70 01:36:11.800,1000.463437
3824565 *0001V,01/02/70 01:36:11.900,1000.461847
3824674 *0001V,01/02/70 01:36:12.000,1000.461050
3824768 *0001V,01/02/70 01:36:12.100,1000.461895
3824862 *0001V,01/02/70 01:36:12.200,1000.460723
3824971 *0001V,01/02/70 01:36:12.300,1000.457926
3825064 *0001V,01/02/70 01:36:12.400,1000.455675
3825174 *0001V,01/02/70 01:36:12.500,1000.454632
3825267 *0001V,01/02/70 01:36:12.600,1000.452771
3825376 *0001V,01/02/70 01:36:12.700,1000.452196
3825470 *0001V,01/02/70 01:36:12.800,1000.451511
3825564 *0001V,01/02/70 01:36:12.900,1000.449627
3825673 *0001V,01/02/70 01:36:13.000,1000.447998
3825766 *0001V,01/02/70 01:36:13.100,1000.446230
3825876 *0001V,01/02/70 01:36:13.200,1000.445021
3825969 *0001V,01/02/70 01:36:13.300,1000.442524
3826063 *0001V,01/02/70 01:36:13.400,1000.441734
3826172 *0001V,01/02/70 01:36:13.500,1000.438774
3826266 *0001V,01/02/70 01:36:13.600,1000.438819
3826375 *0001V,01/02/70 01:36:13.700,1000.435730
3826468 *0001V,01/02/70 01:36:13.800,1000.433074
3826562 *0001V,01/02/70 01:36:13.900,1000.432210
3826671 *0001V,01/02/70 01:36:14.000,1000.430271
3826765 *0001V,01/02/70 01:36:14.100,1000.429266
3826874 *0001V,01/02/70 01:36:14.200,1000.427040
3826968 *0001V,01/02/70 01:36:14.300,1000.426668
3827061 *0001V,01/02/70 01:36:14.400,1000.424367
3827170 *0001V,01/02/70 01:36:14.500,1000.423976
3827264 *0001V,01/02/70 01:36:14.600,1000.422253
3827373 *0001V,01/02/70 01:36:14.700,1000.422221
3827467 *0001V,01/02/70 01:36:14.800,1000.420758
3827576 *0001V,01/02/70 01:36:14.900,1000.420521
3827670 *0001V,01/02/70 01:36:15.000,1000.421639
3827763 *0001V,01/02/70 01:36:15.100,1000.422056
3827872 *0001V,01/02/70 01:36:15.200,1000.422039
3827966 *0001V,01/02/70 01:36:15.300,1000.423316
3828075 *0001V,01/02/70 01:36:15.400,1000.424105
3828169 *0001V,01/02/70 01:36:15.500,1000.426101
3828262 *0001V,01/02/70 01:36:15.600,1000.426151
3828372 *0001V,01/02/70 01:36:15.700,1000.427877
3828465 *0001V,01/02/70 01:36:15.800,1000.430819
3828574 *0001V,01/02/70 01:36:15.900,1000.430754
3828668 *0001V,01/02/70 01:36:16.000,1000.431489
3828762 *0001V,01/02/70 01:36:16.100,1000.434453
3828871 *0001V,01/02/70 01:36:16.200,1000.435488
3828964 *0001V,01/02/70 01:36:16.300,1000.435192
3829074 *0001V,01/02/70 01:36:16.400,1000.435453
3829167 *0001V,01/02/70 01:36:16.500,1000.436056
3829261 *0001V,01/02/70 01:36:16.600,1000.438986
3829370 *0001V,01/02/70 01:36:16.700,1000.439744
3829464 *0001V,01/02/70 01:36:16.800,1000.441610
3829573 *0001V,01/02/70 01:36:16.900,1000.443699
3829666 *0001V,01/02/70 01:36:17.000,1000.444771
3829776 *0001V,01/02/70 01:36:17.100,1000.444252
3829869 *0001V,01/02/70 01:36:17.200,1000.445220
3829963 *0001V,01/02/70 01:36:17.300,1000.445819
3830072 *0001V,01/02/70 01:36:17.400,1000.445952
3830166 *0001V,01/02/70 01:36:17.500,1000.448872
3830275 *0001V,01/02/70 01:36:17.600,1000.450619
3830368 *0001V,01/02/70 01:36:17.700,1000.451372
3830462 *0001V,01/02/70 01:36:17.800,1000.451759
3830571 *0001V,01/02/70 01:36:17.900,1000.453513
3830665 *0001V,01/02/70 01:36:18.000,1000.452018
3830774 *0001V,01/02/70 01:36:18.100,1000.452089
3830868 *0001V,01/02/70 01:36:18.200,1000.454217
3830961 *0001V,01/02/70 01:36:18.300,1000.454368
3831070 *0001V,01/02/70 01:36:18.400,1000.453445
3831164 *0001V,01/02/70 01:36:18.500,1000.453944
3831273 *0001V,01/02/70 01:36:18.600,1000.453068
3831367 *0001V,01/02/70 01:36:18.700,1000.454486
3831476 *0001V,01/02/70 01:36:18.800,1000.453511
3831570 *0001V,01/02/70 01:36:18.900,1000.452261
3831663 *0001V,01/02/70 01:36:19.000,1000.452561
3831772 *0001V,01/02/70 01:36:19.100,1000.454264
3831866 *0001V,01/02/70 01:36:19.200,1000.454307
3831975 *0001V,01/02/70 01:36:19.300,1000.454628
3832069 *0001V,01/02/70 01:36:19.400,1000.454148
3832162 *0001V,01/02/70 01:36:19.500,1000.454569
3832272 *0001V,01/02/70 01:36:19.600,1000.452969
3832365 *0001V,01/02/70 01:36:19.700,1000.452076
3832474 *0001V,01/02/70 01:36:19.800,1000.452781
3832568 *0001V,01/02/70 01:36:19.900,1000.452016
3832662 *0001V,01/02/70 01:36:20.000,1000.453288
3832771 *0001V,01/02/70 01:36:20.100,1000.452269
3832864 *0001V,01/02/70 01:36:20.200,1000.450446
3832974 *0001V,01/02/70 01:36:20.300,1000.448934
3833067 *0001V,01/02/70 01:36:20.400,1000.445716
3833161 *0001V,01/02/70 01:36:20.500,1000.444604
3833270 *0001V,01/02/70 01:36:20.600,1000.443727
3833364 *0001V,01/02/70 01:36:20.700,1000.440982
3833473 *0001V,01/02/70 01:36:20.800,1000.439211
3833566 *0001V,01/02/70 01:36:20.900,1000.439762
3833676 *0001V,01/02/70 01:36:21.000,1000.437483
3833769 *0001V,01/02/70 01:36:21.100,1000.435703
3833863 *0001V,01/02/70 01:36:21.200,1000.433693
3833972 *0001V,01/02/70 01:36:21.300,1000.434213
3834066 *0001V,01/02/70 01:36:21.400,1000.435272
3834175 *0001V,01/02/70 01:36:21.500,1000.431646
3834268 *0001V,01/02/70 01:36:21.600,1000.428650
3834362 *0001V,01/02/70 01:36:21.700,1000.429258
3834471 *0001V,01/02/70 01:36:21.800,1000.425328
3834565 *0001V,01/02/70 01:36:21.900,1000.423855
3834674 *0001V,01/02/70 01:36:22.000,1000.424331
3834768 *0001V,01/02/70 01:36:22.100,1000.422742
3834861 *0001V,01/02/70 01:36:22.200,1000.420224
3834970 *0001V,01/02/70 01:36:22.300,1000.421022
3835064 *0001V,01/02/70 01:36:22.400,1000.422002
3835173 *0001V,01/02/70 01:36:22.500,1000.420255
3835267 *0001V,01/02/70 01:36:22.600,1000.421570
3835376 *0001V,01/02/70 01:36:22.700,1000.421188
3835470 *0001V,01/02/70 01:36:22.800,1000.420858
3835563 *0001V,01/02/70 01:36:22.900,1000.420336
3835672 *0001V,01/02/70 01:36:23.000,1000.419930
3835766 *0001V,01/02/70 01:36:23.100,1000.419356
3835875 *0001V,01/02/70 01:36:23.200,1000.419222
3835969 *0001V,01/02/70 01:36:23.300,1000.416457
3836062 *0001V,01/02/70 01:36:23.400,1000.417501
3836172 *0001V,01/02/70 01:36:23.500,1000.419491
3836265 *0001V,01/02/70 01:36:23.600,1000.416238
3836374 *0001V,01/02/70 01:36:23.700,1000.416826
3836468 *0001V,01/02/70 01:36:23.800,1000.414123
3836562 *0001V,01/02/70 01:36:23.900,1000.413470
3836671 *0001V,01/02/70 01:36:24.000,1000.415234
3836764 *0001V,01/02/70 01:36:24.100,1000.421636
3836874 *0001V,01/02/70 01:36:24.200,1000.420625
3836967 *0001V,01/02/70 01:36:24.300,1000.422328
3837061 *0001V,01/02/70 01:36:24.400,1000.428817
3837170 *0001V,01/02/70 01:36:24.500,1000.430919
3837264 *0001V,01/02/70 01:36:24.600,1000.433611
3837373 *0001V,01/02/70 01:36:24.700,1000.435291
3837466 *0001V,01/02/70 01:36:24.800,1000.436231
3837576 *0001V,01/02/70 01:36:24.900,1000.436906
3837669 *0001V,01/02/70 01:36:25.000,1000.436934
3837763 *0001V,01/02/70 01:36:25.100,1000.438608
3837872 *0001V,01/02/70 01:36:25.200,1000.438472
3837966 *0001V,01/02/70 01:36:25.300,1000.441238
3838075 *0001V,01/02/70 01:36:25.400,1000.442671
3838168 *0001V,01/02/70 01:36:25.500,1000.442330
3838262 *0001V,01/02/70 01:36:25.600,1000.444246
3838371 *0001V,01/02/70 01:36:25.700,1000.444180
3838465 *0001V,01/02/70 01:36:25.800,1000.448233
3838574 *0001V,01/02/70 01:36:25.900,1000.450511
3838668 *0001V,01/02/70 01:36:26.000,1000.450719
3838761 *0001V,01/02/70 01:36:26.100,1000.449241
3838870 *0001V,01/02/70 01:36:26.200,1000.449359
3838964 *0001V,01/02/70 01:36:26.300,1000.451764
3839073 *0001V,01/02/70 01:36:26.400,1000.450510
3839167 *0001V,01/02/70 01:36:26.500,1000.448735
3839260 *0001V,01/02/70 01:36:26.600,1000.449890
3839370 *0001V,01/02/70 01:36:26.700,1000.450932
3839463 *0001V,01/02/70 01:36:26.800,1000.449055
3839572 *0001V,01/02/70 01:36:26.900,1000.446825
3839666 *0001V,01/02/70 01:36:27.000,1000.451103
3839775 *0001V,01/02/70 01:36:27.100,1000.452706
3839869 *0001V,01/02/70 01:36:27.200,1000.451890
3839962 *0001V,01/02/70 01:36:27.300,1000.451878
3840072 *0001V,01/02/70 01:36:27.400,1000.449721
3840165 *0001V,01/02/70 01:36:27.500,1000.448487
3840274 *0001V,01/02/70 01:36:27.600,1000.445638
3840368 *0001V,01/02/70 01:36:27.700,1000.448421
3840462 *0001V,01/02/70 01:36:27.800,1000.446844
3840571 *0001V,01/02/70 01:36:27.900,1000.447795
3840664 *0001V,01/02/70 01:36:28.000,1000.451718
3840774 *0001V,01/02/70 01:36:28.100,1000.454273
3840867 *0001V,01/02/70 01:36:28.200,1000.456257
3840961 *0001V,01/02/70 01:36:28.300,1000.458295
3841070 *0001V,01/02/70 01:36:28.400,1000.458914
3841164 *0001V,01/02/70 01:36:28.500,1000.453838
3841273 *0001V,01/02/70 01:36:28.600,1000.455706
3841366 *0001V,01/02/70 01:36:28.700,1000.456415
3841476 *0001V,01/02/70 01:36:28.800,1000.456348
3841569 *0001V,01/02/70 01:36:28.900,1000.455064
3841663 *0001V,01/02/70 01:36:29.000,1000.455101
3841772 *0001V,01/02/70 01:36:29.100,1000.454729
3841866 *0001V,01/02/70 01:36:29.200,1000.454409
3841975 *0001V,01/02/70 01:36:29.300,1000.453213
3842068 *0001V,01/02/70 01:36:29.400,1000.451229
3842162 *0001V,01/02/70 01:36:29.500,1000.451759
3842271 *0001V,01/02/70 01:36:29.600,1000.451147
3842365 *0001V,01/02/70 01:36:29.700,1000.450219
3842474 *0001V,01/02/70 01:36:29.800,1000.448673
3842568 *0001V,01/02/70 01:36:29.900,1000.448117
3842661 *0001V,01/02/70 01:36:30.000,1000.450243
3842770 *0001V,01/02/70 01:36:30.100,1000.450753
3842864 *0001V,01/02/70 01:36:30.200,1000.450069
3842973 *0001V,01/02/70 01:36:30.300,1000.447911
3843067 *0001V,01/02/70 01:36:30.400,1000.445912
3843176 *0001V,01/02/70 01:36:30.500,1000.447385
3843270 *0001V,01/02/70 01:36:30.600,1000.451195
3843363 *0001V,01/02/70 01:36:30.700,1000.453986
3843472 *0001V,01/02/70 01:36:30.800,1000.455181
3843566 *0001V,01/02/70 01:36:30.900,1000.456970
3843675 *0001V,01/02/70 01:36:31.000,1000.453035
3843769 *0001V,01/02/70 01:36:31.100,1000.455641
3843862 *0001V,01/02/70 01:36:31.200,1000.454698
3843972 *0001V,01/02/70 01:36:31.300,1000.454149
3844065 *0001V,01/02/70 01:36:31.400,1000.454285
3844174 *0001V,01/02/70 01:36:31.500,1000.454277
3844268 *0001V,01/02/70 01:36:31.600,1000.453119
3844362 *0001V,01/02/70 01:36:31.700,1000.455797
3844471 *0001V,01/02/70 01:36:31.800,1000.452980
3844564 *0001V,01/02/70 01:36:31.900,1000.454654
3844674 *0001V,01/02/70 01:36:32.000,1000.456613
3844767 *0001V,01/02/70 01:36:32.100,1000.457213
3844876 *0001V,01/02/70 01:36:32.200,1000.458425
3844970 *0001V,01/02/70 01:36:32.300,1000.458845
3845064 *0001V,01/02/70 01:36:32.400,1000.461117
3845173 *0001V,01/02/70 01:36:32.500,1000.462744
3845266 *0001V,01/02/70 01:36:32.600,1000.464902
3845376 *0001V,01/02/70 01:36:32.700,1000.468106
3845469 *0001V,01/02/70 01:36:32.800,1000.468992
3845563 *0001V,01/02/70 01:36:32.900,1000.468990
3845672 *0001V,01/02/70 01:36:33.000,1000.466457
3845766 *0001V,01/02/70 01:36:33.100,1000.465533
3845875 *0001V,01/02/70 01:36:33.200,1000.466696
3845968 *0001V,01/02/70 01:36:33.300,1000.464891
3846062 *0001V,01/02/70 01:36:33.400,1000.466706
3846171 *0001V,01/02/70 01:36:33.500,1000.463717
3846265 *0001V,01/02/70 01:36:33.600,1000.465073
3846374 *0001V,01/02/70 01:36:33.700,1000.465178
3846468 *0001V,01/02/70 01:36:33.800,1000.467315
3846561 *0001V,01/02/70 01:36:33.900,1000.467211
3846670 *0001V,01/02/70 01:36:34.000,1000.466919
3846764 *0001V,01/02/70 01:36:34.100,1000.467252
3846873 *0001V,01/02/70 01:36:34.200,1000.468284
3846967 *0001V,01/02/70 01:36:34.300,1000.467312
3847076 *0001V,01/02/70 01:36:34.400,1000.469616
3847170 *0001V,01/02/70 01:36:34.500,1000.469829
3847263 *0001V,01/02/70 01:36:34.600,1000.468942
3847372 *0001V,01/02/70 01:36:34.700,1000.467860
3847466 *0001V,01/02/70 01:36:34.800,1000.466796
3847575 *0001V,01/02/70 01:36:34.900,1000.466843
3847669 *0001V,01/02/70 01:36:35.000,1000.466052
3847762 *0001V,01/02/70 01:36:35.100,1000.465709
3847872 *0001V,01/02/70 01:36:35.200,1000.463739
3847965 *0001V,01/02/70 01:36:35.300,1000.462858
3848074 *0001V,01/02/70 01:36:35.400,1000.461200
3848168 *0001V,01/02/70 01:36:35.500,1000.459518
3848262 *0001V,01/02/70 01:36:35.600,1000.459380
3848371 *0001V,01/02/70 01:36:35.700,1000.459407
3848464 *0001V,01/02/70 01:36:35.800,1000.458193
3848574 *0001V,01/02/70 01:36:35.900,1000.456728
3848667 *0001V,01/02/70 01:36:36.000,1000.455245
3848761 *0001V,01/02/70 01:36:36.100,1000.456849
3848870 *0001V,01/02/70 01:36:36.200,1000.458182
3848964 *0001V,01/02/70 01:36:36.300,1000.458105
3849073 *0001V,01/02/70 01:36:36.400,1000.458519
3849166 *0001V,01/02/70 01:36:36.500,1000.458360
3849276 *0001V,01/02/70 01:36:36.600,1000.460649
3849369 *0001V,01/02/70 01:36:36.700,1000.461214
3849463 *0001V,01/02/70 01:36:36.800,1000.462674
3849572 *0001V,01/02/70 01:36:36.900,1000.465337
3849666 *0001V,01/02/70 01:36:37.000,1000.467708
3849775 *0001V,01/02/70 01:36:37.100,1000.467118
3849868 *0001V,01/02/70 01:36:37.200,1000.467817
3849962 *0001V,01/02/70 01:36:37.300,1000.467731
3850071 *0001V,01/02/70 01:36:37.400,1000.468040
3850165 *0001V,01/02/70 01:36:37.500,1000.467488
3850274 *0001V,01/02/70 01:36:37.600,1000.466175
3850368 *0001V,01/02/70 01:36:37.700,1000.468587
3850461 *0001V,01/02/70 01:36:37.800,1000.472027
3850571 *0001V,01/02/70 01:36:37.900,1000.470480
3850664 *0001V,01/02/70 01:36:38.000,1000.471377
3850773 *0001V,01/02/70 01:36:38.100,1000.472351
3850867 *0001V,01/02/70 01:36:38.200,1000.473881
3850976 *0001V,01/02/70 01:36:38.300,1000.476185
3851070 *0001V,01/02/70 01:36:38.400,1000.474860
3851163 *0001V,01/02/70 01:36:38.500,1000.472636
3851273 *0001V,01/02/70 01:36:38.600,1000.474049
3851366 *0001V,01/02/70 01:36:38.700,1000.473379
3851475 *0001V,01/02/70 01:36:38.800,1000.473118
3851569 *0001V,01/02/70 01:36:38.900,1000.476264
3851663 *0001V,01/02/70 01:36:39.000,1000.471448
3851772 *0001V,01/02/70 01:36:39.100,1000.470079
3851865 *0001V,01/02/70 01:36:39.200,1000.471305
3851975 *0001V,01/02/70 01:36:39.300,1000.473716
3852068 *0001V,01/02/70 01:36:39.400,1000.474469
3852162 *0001V,01/02/70 01:36:39.500,1000.474595
3852271 *0001V,01/02/70 01:36:39.600,1000.478799
3852365 *0001V,01/02/70 01:36:39.700,1000.472744
3852474 *0001V,01/02/70 01:36:39.800,1000.471903
3852567 *0001V,01/02/70 01:36:39.900,1000.473795
3852661 *0001V,01/02/70 01:36:40.000,1000.474702
3852770 *0001V,01/02/70 01:36:40.100,1000.478464
3852864 *0001V,01/02/70 01:36:40.200,1000.473400
3852973 *0001V,01/02/70 01:36:40.300,1000.470463
3853067 *0001V,01/02/70 01:36:40.400,1000.470444
3853176 *0001V,01/02/70 01:36:40.500,1000.474314
3853269 *0001V,01/02/70 01:36:40.600,1000.476513
3853363 *0001V,01/02/70 01:36:40.700,1000.476380
3853472 *0001V,01/02/70 01:36:40.800,1000.475627
3853566 *0001V,01/02/70 01:36:40.900,1000.474686
3853675 *0001V,01/02/70 01:36:41.000,1000.474279
3853769 *0001V,01/02/70 01:36:41.100,1000.472284
3853862 *0001V,01/02/70 01:36:41.200,1000.468037
3853971 *0001V,01/02/70 01:36:41.300,1000.466297
3854065 *0001V,01/02/70 01:36:41.400,1000.466055
3854174 *0001V,01/02/70 01:36:41.500,1000.465330
3854268 *0001V,01/02/70 01:36:41.600,1000.464105
3854361 *0001V,01/02/70 01:36:41.700,1000.463643
3854471 *0001V,01/02/70 01:36:41.800,1000.461707
3854564 *0001V,01/02/70 01:36:41.900,1000.464300
3854673 *0001V,01/02/70 01:36:42.000,1000.464164
3854767 *0001V,01/02/70 01:36:42.100,1000.460815
3854876 *0001V,01/02/70 01:36:42.200,1000.458269
3854970 *0001V,01/02/70 01:36:42.300,1000.455028
3855063 *0001V,01/02/70 01:36:42.400,1000.457644
3855173 *0001V,01/02/70 01:36:42.500,1000.458622
3855266 *0001V,01/02/70 01:36:42.600,1000.455625
3855375 *0001V,01/02/70 01:36:42.700,1000.455362
3855469 *0001V,01/02/70 01:36:42.800,1000.455271
3855563 *0001V,01/02/70 01:36:42.900,1000.459340
3855672 *0001V,01/02/70 01:36:43.000,1000.460273
3855765 *0001V,01/02/70 01:36:43.100,1000.458068
3855875 *0001V,01/02/70 01:36:43.200,1000.458979
3855968 *0001V,01/02/70 01:36:43.300,1000.460412
3856062 *0001V,01/02/70 01:36:43.400,1000.460349
3856171 *0001V,01/02/70 01:36:43.500,1000.461713
3856265 *0001V,01/02/70 01:36:43.600,1000.461896
3856374 *0001V,01/02/70 01:36:43.700,1000.463939
3856467 *0001V,01/02/70 01:36:43.800,1000.465638
3856561 *0001V,01/02/70 01:36:43.900,1000.465466
3856670 *0001V,01/02/70 01:36:44.000,1000.465617
3856764 *0001V,01/02/70 01:36:44.100,1000.468151
3856873 *0001V,01/02/70 01:36:44.200,1000.469250
3856967 *0001V,01/02/70 01:36:44.300,1000.470902
3857076 *0001V,01/02/70 01:36:44.400,1000.471788
3857169 *0001V,01/02/70 01:36:44.500,1000.474844
3857263 *0001V,01/02/70 01:36:44.600,1000.476167
3857372 *0001V,01/02/70 01:36:44.700,1000.477390
3857466 *0001V,01/02/70 01:36:44.800,1000.479445
3857575 *0001V,01/02/70 01:36:44.900,1000.481151
3857669 *0001V,01/02/70 01:36:45.000,1000.482394
3857762 *0001V,01/02/70 01:36:45.100,1000.482937
3857871 *0001V,01/02/70 01:36:45.200,1000.484058
3857965 *0001V,01/02/70 01:36:45.300,1000.484584
3858074 *0001V,01/02/70 01:36:45.400,1000.485391
3858168 *0001V,01/02/70 01:36:45.500,1000.486263
3858261 *0001V,01/02/70 01:36:45.600,1000.486171
3858371 *0001V,01/02/70 01:36:45.700,1000.485464
3858464 *0001V,01/02/70 01:36:45.800,1000.485825
3858573 *0001V,01/02/70 01:36:45.900,1000.486120
3858667 *0001V,01/02/70 01:36:46.000,1000.485200
3858776 *0001V,01/02/70 01:36:46.100,1000.485087
3858870 *0001V,01/02/70 01:36:46.200,1000.485112
3858963 *0001V,01/02/70 01:36:46.300,1000.485516
3859073 *0001V,01/02/70 01:36:46.400,1000.485497
3859166 *0001V,01/02/70 01:36:46.500,1000.483996
3859275 *0001V,01/02/70 01:36:46.600,1000.484578
3859369 *0001V,01/02/70 01:36:46.700,1000.485529
3859463 *0001V,01/02/70 01:36:46.800,1000.484894
3859572 *0001V,01/02/70 01:36:46.900,1000.484913
3859665 *0001V,01/02/70 01:36:47.000,1000.485261
3859775 *0001V,01/02/70 01:36:47.100,1000.485383
3859868 *0001V,01/02/70 01:36:47.200,1000.484609
3859962 *0001V,01/02/70 01:36:47.300,1000.484048
3900071 *0001V,01/02/70 01:36:47.400,1000.484532
3900165 *0001V,01/02/70 01:36:47.500,1000.484527
3900274 *0001V,01/02/70 01:36:47.600,1000.483886
3900367 *0001V,01/02/70 01:36:47.700,1000.484297
3900461 *0001V,01/02/70 01:36:47.800,1000.483758
3900570 *0001V,01/02/70 01:36:47.900,1000.483362
3900664 *0001V,01/02/70 01:36:48.000,1000.483038
3900773 *0001V,01/02/70 01:36:48.100,1000.482020
3900867 *0001V,01/02/70 01:36:48.200,1000.481563
3900976 *0001V,01/02/70 01:36:48.300,1000.481189
3901069 *0001V,01/02/70 01:36:48.400,1000.481062
3901163 *0001V,01/02/70 01:36:48.500,1000.481390
3901272 *0001V,01/02/70 01:36:48.600,1000.481285
3901366 *0001V,01/02/70 01:36:48.700,1000.480805
3901475 *0001V,01/02/70 01:36:48.800,1000.480815
3901569 *0001V,01/02/70 01:36:48.900,1000.481243
3901662 *0001V,01/02/70 01:36:49.000,1000.481984
3901771 *0001V,01/02/70 01:36:49.100,1000.482092
3901865 *0001V,01/02/70 01:36:49.200,1000.481566
3901974 *0001V,01/02/70 01:36:49.300,1000.481421
3902068 *0001V,01/02/70 01:36:49.400,1000.481677
3902161 *0001V,01/02/70 01:36:49.500,1000.481273
3902271 *0001V,01/02/70 01:36:49.600,1000.481101
3902364 *0001V,01/02/70 01:36:49.700,1000.480920
3902473 *0001V,01/02/70 01:36:49.800,1000.480961
3902567 *0001V,01/02/70 01:36:49.900,1000.480788
3902676 *0001V,01/02/70 01:36:50.000,1000.480373
3902770 *0001V,01/02/70 01:36:50.100,1000.479933
3902863 *0001V,01/02/70 01:36:50.200,1000.479255
3902973 *0001V,01/02/70 01:36:50.300,1000.477873
3903066 *0001V,01/02/70 01:36:50.400,1000.477476
3903175 *0001V,01/02/70 01:36:50.500,1000.477556
3903269 *0001V,01/02/70 01:36:50.600,1000.477272
3903363 *0001V,01/02/70 01:36:50.700,1000.476201
3903472 *0001V,01/02/70 01:36:50.800,1000.475249
3903565 *0001V,01/02/70 01:36:50.900,1000.474327
3903675 *0001V,01/02/70 01:36:51.000,1000.474053
3903768 *0001V,01/02/70 01:36:51.100,1000.473703
3903862 *0001V,01/02/70 01:36:51.200,1000.471946
3903971 *0001V,01/02/70 01:36:51.300,1000.471488
3904065 *0001V,01/02/70 01:36:51.400,1000.471899
3904174 *0001V,01/02/70 01:36:51.500,1000.472503
3904267 *0001V,01/02/70 01:36:51.600,1000.472893
3904361 *0001V,01/02/70 01:36:51.700,1000.472459
3904470 *0001V,01/02/70 01:36:51.800,1000.472308
3904564 *0001V,01/02/70 01:36:51.900,1000.473190
3904673 *0001V,01/02/70 01:36:52.000,1000.473443
3904767 *0001V,01/02/70 01:36:52.100,1000.473252
3904876 *0001V,01/02/70 01:36:52.200,1000.473492
3904969 *0001V,01/02/70 01:36:52.300,1000.472973
3905063 *0001V,01/02/70 01:36:52.400,1000.473051
3905172 *0001V,01/02/70 01:36:52.500,1000.472998
3905266 *0001V,01/02/70 01:36:52.600,1000.472663
3905375 *0001V,01/02/70 01:36:52.700,1000.472475
3905469 *0001V,01/02/70 01:36:52.800,1000.473396
3905562 *0001V,01/02/70 01:36:52.900,1000.473203
3905671 *0001V,01/02/70 01:36:53.000,1000.473243
3905765 *0001V,01/02/70 01:36:53.100,1000.473901
3905874 *0001V,01/02/70 01:36:53.200,1000.474248
3905968 *0001V,01/02/70 01:36:53.300,1000.474893
3906061 *0001V,01/02/70 01:36:53.400,1000.475417
3906171 *0001V,01/02/70 01:36:53.500,1000.476165
3906264 *0001V,01/02/70 01:36:53.600,1000.476603
3906373 *0001V,01/02/70 01:36:53.700,1000.477141
3906467 *0001V,01/02/70 01:36:53.800,1000.477674
3906561 *0001V,01/02/70 01:36:53.900,1000.478503
3906670 *0001V,01/02/70 01:36:54.000,1000.479302
3906763 *0001V,01/02/70 01:36:54.100,1000.480267
3906873 *0001V,01/02/70 01:36:54.200,1000.481141
3906966 *0001V,01/02/70 01:36:54.300,1000.482100
3907075 *0001V,01/02/70 01:36:54.400,1000.482971
3907169 *0001V,01/02/70 01:36:54.500,1000.483991
3907263 *0001V,01/02/70 01:36:54.600,1000.484775
3907372 *0001V,01/02/70 01:36:54.700,1000.485175
3907465 *0001V,01/02/70 01:36:54.800,1000.485766
3907575 *0001V,01/02/70 01:36:54.900,1000.486681
3907668 *0001V,01/02/70 01:36:55.000,1000.487330
3907762 *0001V,01/02/70 01:36:55.100,1000.487953
3907871 *0001V,01/02/70 01:36:55.200,1000.488347
3907965 *0001V,01/02/70 01:36:55.300,1000.488790
3908074 *0001V,01/02/70 01:36:55.400,1000.488737
3908167 *0001V,01/02/70 01:36:55.500,1000.487657
3908261 *0001V,01/02/70 01:36:55.600,1000.487232
3908370 *0001V,01/02/70 01:36:55.700,1000.487589
3908464 *0001V,01/02/70 01:36:55.800,1000.486933
3908573 *0001V,01/02/70 01:36:55.900,1000.484922
3908667 *0001V,01/02/70 01:36:56.000,1000.483772
3908776 *0001V,01/02/70 01:36:56.100,1000.483374
3908869 *0001V,01/02/70 01:36:56.200,1000.482568
3908963 *0001V,01/02/70 01:36:56.300,1000.481336
3909072 *0001V,01/02/70 01:36:56.400,1000.480794
3909166 *0001V,01/02/70 01:36:56.500,1000.480360
3909275 *0001V,01/02/70 01:36:56.600,1000.478578
3909369 *0001V,01/02/70 01:36:56.700,1000.477173
3909462 *0001V,01/02/70 01:36:56.800,1000.475840
3909571 *0001V,01/02/70 01:36:56.900,1000.474751
3909665 *0001V,01/02/70 01:36:57.000,1000.472736
3909774 *0001V,01/02/70 01:36:57.100,1000.472006
3909868 *0001V,01/02/70 01:36:57.200,1000.469951
3909961 *0001V,01/02/70 01:36:57.300,1000.469859
3910071 *0001V,01/02/70 01:36:57.400,1000.470341
3910164 *0001V,01/02/70 01:36:57.500,1000.466715
3910273 *0001V,01/02/70 01:36:57.600,1000.465985
3910367 *0001V,01/02/70 01:36:57.700,1000.466609
3910476 *0001V,01/02/70 01:36:57.800,1000.465520
3910570 *0001V,01/02/70 01:36:57.900,1000.463359
3910663 *0001V,01/02/70 01:36:58.000,1000.464429
3910773 *0001V,01/02/70 01:36:58.100,1000.464150
3910866 *0001V,01/02/70 01:36:58.200,1000.463628
3910975 *0001V,01/02/70 01:36:58.300,1000.463926
3911069 *0001V,01/02/70 01:36:58.400,1000.462496
3911163 *0001V,01/02/70 01:36:58.500,1000.464898
3911272 *0001V,01/02/70 01:36:58.600,1000.466150
3911365 *0001V,01/02/70 01:36:58.700,1000.466531
3911475 *0001V,01/02/70 01:36:58.800,1000.466491
3911568 *0001V,01/02/70 01:36:58.900,1000.465697
3911662 *0001V,01/02/70 01:36:59.000,1000.465767
3911771 *0001V,01/02/70 01:36:59.100,1000.465445
3911865 *0001V,01/02/70 01:36:59.200,1000.467839
3911974 *0001V,01/02/70 01:36:59.300,1000.470195
3912067 *0001V,01/02/70 01:36:59.400,1000.471673
3912161 *0001V,01/02/70 01:36:59.500,1000.473454
3912270 *0001V,01/02/70 01:36:59.600,1000.474144
3912364 *0001V,01/02/70 01:36:59.700,1000.476178
3912473 *0001V,01/02/70 01:36:59.800,1000.477792
3912567 *0001V,01/02/70 01:36:59.900,1000.479064
3912676 *0001V,01/02/70 01:37:00.000,1000.479992
3912769 *0001V,01/02/70 01:37:00.100,1000.480310
3912863 *0001V,01/02/70 01:37:00.200,1000.480036
3912972 *0001V,01/02/70 01:37:00.300,1000.480379
3913066 *0001V,01/02/70 01:37:00.400,1000.480893
3913175 *0001V,01/02/70 01:37:00.500,1000.481355
3913269 *0001V,01/02/70 01:37:00.600,1000.481438
3913362 *0001V,01/02/70 01:37:00.700,1000.481440
3913471 *0001V,01/02/70 01:37:00.800,1000.481977
3913565 *0001V,01/02/70 01:37:00.900,1000.481592
3913674 *0001V,01/02/70 01:37:01.000,1000.481371
3913768 *0001V,01/02/70 01:37:01.100,1000.479899
3913861 *0001V,01/02/70 01:37:01.200,1000.479747
3913971 *0001V,01/02/70 01:37:01.300,1000.478885
3914064 *0001V,01/02/70 01:37:01.400,1000.478412
3914173 *0001V,01/02/70 01:37:01.500,1000.478441
3914267 *0001V,01/02/70 01:37:01.600,1000.476833
3914376 *0001V,01/02/70 01:37:01.700,1000.476415
3914470 *0001V,01/02/70 01:37:01.800,1000.477057
3914563 *0001V,01/02/70 01:37:01.900,1000.476973
3914673 *0001V,01/02/70 01:37:02.000,1000.475353
3914766 *0001V,01/02/70 01:37:02.100,1000.474507
3914875 *0001V,01/02/70 01:37:02.200,1000.474036
3914969 *0001V,01/02/70 01:37:02.300,1000.472673
3915063 *0001V,01/02/70 01:37:02.400,1000.472305
3915172 *0001V,01/02/70 01:37:02.500,1000.471582
3915265 *0001V,01/02/70 01:37:02.600,1000.471000
3915375 *0001V,01/02/70 01:37:02.700,1000.470960
3915468 *0001V,01/02/70 01:37:02.800,1000.470170
3915562 *0001V,01/02/70 01:37:02.900,1000.468761
3915671 *0001V,01/02/70 01:37:03.000,1000.467786
3915765 *0001V,01/02/70 01:37:03.100,1000.467894
3915874 *0001V,01/02/70 01:37:03.200,1000.468195
3915967 *0001V,01/02/70 01:37:03.300,1000.468419
3916061 *0001V,01/02/70 01:37:03.400,1000.467493
3916170 *0001V,01/02/70 01:37:03.500,1000.467349
3916264 *0001V,01/02/70 01:37:03.600,1000.467231
3916373 *0001V,01/02/70 01:37:03.700,1000.467394
3916467 *0001V,01/02/70 01:37:03.800,1000.467703
3916576 *0001V,01/02/70 01:37:03.900,1000.467524
3916669 *0001V,01/02/70 01:37:04.000,1000.467717
3916763 *0001V,01/02/70 01:37:04.100,1000.468478
3916872 *0001V,01/02/70 01:37:04.200,1000.469273
3916966 *0001V,01/02/70 01:37:04.300,1000.469888
3917075 *0001V,01/02/70 01:37:04.400,1000.470053
3917169 *0001V,01/02/70 01:37:04.500,1000.470476
3917262 *0001V,01/02/70 01:37:04.600,1000.470792
3917371 *0001V,01/02/70 01:37:04.700,1000.471227
3917465 *0001V,01/02/70 01:37:04.800,1000.472587
3917574 *0001V,01/02/70 01:37:04.900,1000.474924
3917668 *0001V,01/02/70 01:37:05.000,1000.475720
3917761 *0001V,01/02/70 01:37:05.100,1000.476244
3917871 *0001V,01/02/70 01:37:05.200,1000.477997
3917964 *0001V,01/02/70 01:37:05.300,1000.479507
3918073 *0001V,01/02/70 01:37:05.400,1000.480841
3918167 *0001V,01/02/70 01:37:05.500,1000.481405
3918261 *0001V,01/02/70 01:37:05.600,1000.482814
3918370 *0001V,01/02/70 01:37:05.700,1000.483690
3918463 *0001V,01/02/70 01:37:05.800,1000.484411
3918573 *0001V,01/02/70 01:37:05.900,1000.484170
3918666 *0001V,01/02/70 01:37:06.000,1000.484659
3918775 *0001V,01/02/70 01:37:06.100,1000.484832
3918869 *0001V,01/02/70 01:37:06.200,1000.484843
3918963 *0001V,01/02/70 01:37:06.300,1000.486221
3919072 *0001V,01/02/70 01:37:06.400,1000.487256
3919165 *0001V,01/02/70 01:37:06.500,1000.486049
3919275 *0001V,01/02/70 01:37:06.600,1000.485562
3919368 *0001V,01/02/70 01:37:06.700,1000.487420
3919462 *0001V,01/02/70 01:37:06.800,1000.486743
3919571 *0001V,01/02/70 01:37:06.900,1000.486622
3919665 *0001V,01/02/70 01:37:07.000,1000.486753
3919774 *0001V,01/02/70 01:37:07.100,1000.487471
3919867 *0001V,01/02/70 01:37:07.200,1000.487024
3919961 *0001V,01/02/70 01:37:07.300,1000.486016
3920070 *0001V,01/02/70 01:37:07.400,1000.486590
3920164 *0001V,01/02/70 01:37:07.500,1000.487121
3920273 *0001V,01/02/70 01:37:07.600,1000.487072
3920367 *0001V,01/02/70 01:37:07.700,1000.486970
3920476 *0001V,01/02/70 01:37:07.800,1000.486999
3920569 *0001V,01/02/70 01:37:07.900,1000.487882
3920663 *0001V,01/02/70 01:37:08.000,1000.487436
3920772 *0001V,01/02/70 01:37:08.100,1000.486872
3920866 *0001V,01/02/70 01:37:08.200,1000.486875
3920975 *0001V,01/02/70 01:37:08.300,1000.486656
3921069 *0001V,01/02/70 01:37:08.400,1000.485313
3921162 *0001V,01/02/70 01:37:08.500,1000.484722
3921271 *0001V,01/02/70 01:37:08.600,1000.485159
3921365 *0001V,01/02/70 01:37:08.700,1000.484961
3921474 *0001V,01/02/70 01:37:08.800,1000.483059
3921568 *0001V,01/02/70 01:37:08.900,1000.481457
3921661 *0001V,01/02/70 01:37:09.000,1000.481420
3921771 *0001V,01/02/70 01:37:09.100,1000.481068
3921864 *0001V,01/02/70 01:37:09.200,1000.479626
3921973 *0001V,01/02/70 01:37:09.300,1000.478040
3922067 *0001V,01/02/70 01:37:09.400,1000.477854
3922161 *0001V,01/02/70 01:37:09.500,1000.477343
3922270 *0001V,01/02/70 01:37:09.600,1000.476568
3922363 *0001V,01/02/70 01:37:09.700,1000.476114
3922473 *0001V,01/02/70 01:37:09.800,1000.476081
3922566 *0001V,01/02/70 01:37:09.900,1000.476678
3922675 *0001V,01/02/70 01:37:10.000,1000.476334
3922769 *0001V,01/02/70 01:37:10.100,1000.476434
3922863 *0001V,01/02/70 01:37:10.200,1000.476494
3922972 *0001V,01/02/70 01:37:10.300,1000.475515
3923065 *0001V,01/02/70 01:37:10.400,1000.475088
3923175 *0001V,01/02/70 01:37:10.500,1000.475244
3923268 *0001V,01/02/70 01:37:10.600,1000.475622
3923362 *0001V,01/02/70 01:37:10.700,1000.475425
3923471 *0001V,01/02/70 01:37:10.800,1000.474572
3923565 *0001V,01/02/70 01:37:10.900,1000.474806
3923674 *0001V,01/02/70 01:37:11.000,1000.475129
3923767 *0001V,01/02/70 01:37:11.100,1000.474703
3923861 *0001V,01/02/70 01:37:11.200,1000.474945
3923970 *0001V,01/02/70 01:37:11.300,1000.474908
3924064 *0001V,01/02/70 01:37:11.400,1000.475335
3924173 *0001V,01/02/70 01:37:11.500,1000.475199
3924267 *0001V,01/02/70 01:37:11.600,1000.475232
3924376 *0001V,01/02/70 01:37:11.700,1000.475711
3924469 *0001V,01/02/70 01:37:11.800,1000.476227
3924563 *0001V,01/02/70 01:37:11.900,1000.477103
3924672 *0001V,01/02/70 01:37:12.000,1000.477742
3924766 *0001V,01/02/70 01:37:12.100,1000.478246
3924875 *0001V,01/02/70 01:37:12.200,1000.478903
3924969 *0001V,01/02/70 01:37:12.300,1000.479290
3925062 *0001V,01/02/70 01:37:12.400,1000.480510
3925171 *0001V,01/02/70 01:37:12.500,1000.481040
3925265 *0001V,01/02/70 01:37:12.600,1000.481721
3925374 *0001V,01/02/70 01:37:12.700,1000.482247
3925468 *0001V,01/02/70 01:37:12.800,1000.482443
3925561 *0001V,01/02/70 01:37:12.900,1000.483173
3925671 *0001V,01/02/70 01:37:13.000,1000.484489
3925764 *0001V,01/02/70 01:37:13.100,1000.484595
3925873 *0001V,01/02/70 01:37:13.200,1000.485318
3925967 *0001V,01/02/70 01:37:13.300,1000.485957
3926061 *0001V,01/02/70 01:37:13.400,1000.486299
3926170 *0001V,01/02/70 01:37:13.500,1000.486815
3926263 *0001V,01/02/70 01:37:13.600,1000.487508
3926373 *0001V,01/02/70 01:37:13.700,1000.487958
3926466 *0001V,01/02/70 01:37:13.800,1000.488241
3926575 *0001V,01/02/70 01:37:13.900,1000.488582
3926669 *0001V,01/02/70 01:37:14.000,1000.488375
3926763 *0001V,01/02/70 01:37:14.100,1000.488856
3926872 *0001V,01/02/70 01:37:14.200,1000.489012
3926965 *0001V,01/02/70 01:37:14.300,1000.489216
3927075 *0001V,01/02/70 01:37:14.400,1000.488723
3927168 *0001V,01/02/70 01:37:14.500,1000.489038
3927262 *0001V,01/02/70 01:37:14.600,1000.489399
3927371 *0001V,01/02/70 01:37:14.700,1000.488928
3927465 *0001V,01/02/70 01:37:14.800,1000.487981
3927574 *0001V,01/02/70 01:37:14.900,1000.488455
3927667 *0001V,01/02/70 01:37:15.000,1000.488315
3927761 *0001V,01/02/70 01:37:15.100,1000.487251
3927870 *0001V,01/02/70 01:37:15.200,1000.486744
3927964 *0001V,01/02/70 01:37:15.300,1000.486798
3928073 *0001V,01/02/70 01:37:15.400,1000.486202
3928167 *0001V,01/02/70 01:37:15.500,1000.486044
3928276 *0001V,01/02/70 01:37:15.600,1000.485192
3928369 *0001V,01/02/70 01:37:15.700,1000.485080
3928463 *0001V,01/02/70 01:37:15.800,1000.484662
3928572 *0001V,01/02/70 01:37:15.900,1000.484147
3928666 *0001V,01/02/70 01:37:16.000,1000.484135
3928775 *0001V,01/02/70 01:37:16.100,1000.484621
3928869 *0001V,01/02/70 01:37:16.200,1000.486635
3928962 *0001V,01/02/70 01:37:16.300,1000.487806
3929071 *0001V,01/02/70 01:37:16.400,1000.486610
3929165 *0001V,01/02/70 01:37:16.500,1000.486662
3929274 *0001V,01/02/70 01:37:16.600,1000.487813
3929368 *0001V,01/02/70 01:37:16.700,1000.489180
3929461 *0001V,01/02/70 01:37:16.800,1000.487654
3929571 *0001V,01/02/70 01:37:16.900,1000.487691
3929664 *0001V,01/02/70 01:37:17.000,1000.488719
3929773 *0001V,01/02/70 01:37:17.100,1000.488951
3929867 *0001V,01/02/70 01:37:17.200,1000.487953
3929961 *0001V,01/02/70 01:37:17.300,1000.488301
3930070 *0001V,01/02/70 01:37:17.400,1000.489637
3930163 *0001V,01/02/70 01:37:17.500,1000.489602
3930273 *0001V,01/02/70 01:37:17.600,1000.487985
3930366 *0001V,01/02/70 01:37:17.700,1000.489046
3930475 *0001V,01/02/70 01:37:17.800,1000.488529
3930569 *0001V,01/02/70 01:37:17.900,1000.486567
3930663 *0001V,01/02/70 01:37:18.000,1000.486905
3930772 *0001V,01/02/70 01:37:18.100,1000.487472
3930865 *0001V,01/02/70 01:37:18.200,1000.485993
3930975 *0001V,01/02/70 01:37:18.300,1000.485118
3931068 *0001V,01/02/70 01:37:18.400,1000.485412
3931162 *0001V,01/02/70 01:37:18.500,1000.484890
3931271 *0001V,01/02/70 01:37:18.600,1000.483979
3931365 *0001V,01/02/70 01:37:18.700,1000.482775
3931474 *0001V,01/02/70 01:37:18.800,1000.481778
3931567 *0001V,01/02/70 01:37:18.900,1000.481204
3931661 *0001V,01/02/70 01:37:19.000,1000.480384
3931770 *0001V,01/02/70 01:37:19.100,1000.479661
3931864 *0001V,01/02/70 01:37:19.200,1000.478689
3931973 *0001V,01/02/70 01:37:19.300,1000.478693
3932067 *0001V,01/02/70 01:37:19.400,1000.477986
3932176 *0001V,01/02/70 01:37:19.500,1000.477959
3932269 *0001V,01/02/70 01:37:19.600,1000.477444
3932363 *0001V,01/02/70 01:37:19.700,1000.477681
3932472 *0001V,01/02/70 01:37:19.800,1000.477179
3932566 *0001V,01/02/70 01:37:19.900,1000.476400
3932675 *0001V,01/02/70 01:37:20.000,1000.475780
3932769 *0001V,01/02/70 01:37:20.100,1000.475661
3932862 *0001V,01/02/70 01:37:20.200,1000.475049
3932971 *0001V,01/02/70 01:37:20.300,1000.475288
3933065 *0001V,01/02/70 01:37:20.400,1000.477222
3933174 *0001V,01/02/70 01:37:20.500,1000.477566
3933268 *0001V,01/02/70 01:37:20.600,1000.476899
3933361 *0001V,01/02/70 01:37:20.700,1000.476817
3933471 *0001V,01/02/70 01:37:20.800,1000.477213
3933564 *0001V,01/02/70 01:37:20.900,1000.478807
3933673 *0001V,01/02/70 01:37:21.000,1000.477464
3933767 *0001V,01/02/70 01:37:21.100,1000.477254
3933861 *0001V,01/02/70 01:37:21.200,1000.478087
3933970 *0001V,01/02/70 01:37:21.300,1000.478901
3934063 *0001V,01/02/70 01:37:21.400,1000.478573
3934173 *0001V,01/02/70 01:37:21.500,1000.479341
3934266 *0001V,01/02/70 01:37:21.600,1000.480014
3934375 *0001V,01/02/70 01:37:21.700,1000.480910
3934469 *0001V,01/02/70 01:37:21.800,1000.482067
3934563 *0001V,01/02/70 01:37:21.900,1000.483086
3934672 *0001V,01/02/70 01:37:22.000,1000.483934
3934765 *0001V,01/02/70 01:37:22.100,1000.484337
3934875 *0001V,01/02/70 01:37:22.200,1000.486221
3934968 *0001V,01/02/70 01:37:22.300,1000.486985
3935062 *0001V,01/02/70 01:37:22.400,1000.486632
3935171 *0001V,01/02/70 01:37:22.500,1000.488724
3935265 *0001V,01/02/70 01:37:22.600,1000.489741
3935374 *0001V,01/02/70 01:37:22.700,1000.489000
3935467 *0001V,01/02/70 01:37:22.800,1000.489956
3935561 *0001V,01/02/70 01:37:22.900,1000.491245
3935670 *0001V,01/02/70 01:37:23.000,1000.492276
3935764 *0001V,01/02/70 01:37:23.100,1000.491392
3935873 *0001V,01/02/70 01:37:23.200,1000.489626
3935967 *0001V,01/02/70 01:37:23.300,1000.491247
3936076 *0001V,01/02/70 01:37:23.400,1000.490854
3936169 *0001V,01/02/70 01:37:23.500,1000.490421
3936263 *0001V,01/02/70 01:37:23.600,1000.490737
3936372 *0001V,01/02/70 01:37:23.700,1000.492290
3936466 *0001V,01/02/70 01:37:23.800,1000.491219
3936575 *0001V,01/02/70 01:37:23.900,1000.490103
3936669 *0001V,01/02/70 01:37:24.000,1000.490404
3936762 *0001V,01/02/70 01:37:24.100,1000.490492
3936871 *0001V,01/02/70 01:37:24.200,1000.489142
3936965 *0001V,01/02/70 01:37:24.300,1000.488059
3937074 *0001V,01/02/70 01:37:24.400,1000.488395
3937168 *0001V,01/02/70 01:37:24.500,1000.488517
3937261 *0001V,01/02/70 01:37:24.600,1000.488123
3937371 *0001V,01/02/70 01:37:24.700,1000.487417
3937464 *0001V,01/02/70 01:37:24.800,1000.486103
3937573 *0001V,01/02/70 01:37:24.900,1000.485060
3937667 *0001V,01/02/70 01:37:25.000,1000.483530
3937761 *0001V,01/02/70 01:37:25.100,1000.481178
3937870 *0001V,01/02/70 01:37:25.200,1000.480637
3937963 *0001V,01/02/70 01:37:25.300,1000.479475
3938073 *0001V,01/02/70 01:37:25.400,1000.479396
3938166 *0001V,01/02/70 01:37:25.500,1000.477989
3938275 *0001V,01/02/70 01:37:25.600,1000.476380
3938369 *0001V,01/02/70 01:37:25.700,1000.474813
3938463 *0001V,01/02/70 01:37:25.800,1000.474163
3938572 *0001V,01/02/70 01:37:25.900,1000.472987
3938665 *0001V,01/02/70 01:37:26.000,1000.472117
3938775 *0001V,01/02/70 01:37:26.100,1000.472418
3938868 *0001V,01/02/70 01:37:26.200,1000.471752
3938962 *0001V,01/02/70 01:37:26.300,1000.471616
3939071 *0001V,01/02/70 01:37:26.400,1000.471800
3939165 *0001V,01/02/70 01:37:26.500,1000.471423
3939274 *0001V,01/02/70 01:37:26.600,1000.471037
3939367 *0001V,01/02/70 01:37:26.700,1000.470995
3939461 *0001V,01/02/70 01:37:26.800,1000.471029
3939570 *0001V,01/02/70 01:37:26.900,1000.469895
3939664 *0001V,01/02/70 01:37:27.000,1000.469806
3939773 *0001V,01/02/70 01:37:27.100,1000.470116
3939867 *0001V,01/02/70 01:37:27.200,1000.471224
3939976 *0001V,01/02/70 01:37:27.300,1000.472862
3940069 *0001V,01/02/70 01:37:27.400,1000.473303
3940163 *0001V,01/02/70 01:37:27.500,1000.474085
3940272 *0001V,01/02/70 01:37:27.600,1000.474894
3940366 *0001V,01/02/70 01:37:27.700,1000.475761
3940475 *0001V,01/02/70 01:37:27.800,1000.476441
3940569 *0001V,01/02/70 01:37:27.900,1000.477938
3940662 *0001V,01/02/70 01:37:28.000,1000.478819
3940771 *0001V,01/02/70 01:37:28.100,1000.480203
3940865 *0001V,01/02/70 01:37:28.200,1000.481751
3940974 *0001V,01/02/70 01:37:28.300,1000.480897
3941068 *0001V,01/02/70 01:37:28.400,1000.482800
3941161 *0001V,01/02/70 01:37:28.500,1000.481485
3941271 *0001V,01/02/70 01:37:28.600,1000.483735
3941364 *0001V,01/02/70 01:37:28.700,1000.485019
3941473 *0001V,01/02/70 01:37:28.800,1000.485169
3941567 *0001V,01/02/70 01:37:28.900,1000.485774
3941676 *0001V,01/02/70 01:37:29.000,1000.485533
3941770 *0001V,01/02/70 01:37:29.100,1000.485250
3941863 *0001V,01/02/70 01:37:29.200,1000.485315
3941973 *0001V,01/02/70 01:37:29.300,1000.485402
3942066 *0001V,01/02/70 01:37:29.400,1000.485670
3942175 *0001V,01/02/70 01:37:29.500,1000.487189
3942269 *0001V,01/02/70 01:37:29.600,1000.486250
3942363 *0001V,01/02/70 01:37:29.700,1000.485951
3942472 *0001V,01/02/70 01:37:29.800,1000.486540
3942565 *0001V,01/02/70 01:37:29.900,1000.486892
3942675 *0001V,01/02/70 01:37:30.000,1000.486260
3942768 *0001V,01/02/70 01:37:30.100,1000.485626
3942862 *0001V,01/02/70 01:37:30.200,1000.485771
3942971 *0001V,01/02/70 01:37:30.300,1000.485927
3943065 *0001V,01/02/70 01:37:30.400,1000.485455
3943174 *0001V,01/02/70 01:37:30.500,1000.485276
3943267 *0001V,01/02/70 01:37:30.600,1000.485044
3943361 *0001V,01/02/70 01:37:30.700,1000.484718
3943470 *0001V,01/02/70 01:37:30.800,1000.484817
3943564 *0001V,01/02/70 01:37:30.900,1000.485085
3943673 *0001V,01/02/70 01:37:31.000,1000.485202
3943767 *0001V,01/02/70 01:37:31.100,1000.484724
3943876 *0001V,01/02/70 01:37:31.200,1000.483839
3943969 *0001V,01/02/70 01:37:31.300,1000.483407
3944063 *0001V,01/02/70 01:37:31.400,1000.483990
3944172 *0001V,01/02/70 01:37:31.500,1000.485525
3944266 *0001V,01/02/70 01:37:31.600,1000.486152
3944375 *0001V,01/02/70 01:37:31.700,1000.486577
3944469 *0001V,01/02/70 01:37:31.800,1000.486864
3944562 *0001V,01/02/70 01:37:31.900,1000.485835
3944671 *0001V,01/02/70 01:37:32.000,1000.485631
3944765 *0001V,01/02/70 01:37:32.100,1000.485084
3944874 *0001V,01/02/70 01:37:32.200,1000.485960
3944968 *0001V,01/02/70 01:37:32.300,1000.485799
3945061 *0001V,01/02/70 01:37:32.400,1000.486185
3945171 *0001V,01/02/70 01:37:32.500,1000.486180
3945264 *0001V,01/02/70 01:37:32.600,1000.487043
3945373 *0001V,01/02/70 01:37:32.700,1000.488006
3945467 *0001V,01/02/70 01:37:32.800,1000.487719
3945561 *0001V,01/02/70 01:37:32.900,1000.487007
3945670 *0001V,01/02/70 01:37:33.000,1000.485934
3945763 *0001V,01/02/70 01:37:33.100,1000.487182
3945873 *0001V,01/02/70 01:37:33.200,1000.487300
3945966 *0001V,01/02/70 01:37:33.300,1000.486520
3946075 *0001V,01/02/70 01:37:33.400,1000.485593
3946169 *0001V,01/02/70 01:37:33.500,1000.485481
3946263 *0001V,01/02/70 01:37:33.600,1000.485716
3946372 *0001V,01/02/70 01:37:33.700,1000.485003
3946465 *0001V,01/02/70 01:37:33.800,1000.484385
3946575 *0001V,01/02/70 01:37:33.900,1000.485224
3946668 *0001V,01/02/70 01:37:34.000,1000.483664
3946762 *0001V,01/02/70 01:37:34.100,1000.483703
3946871 *0001V,01/02/70 01:37:34.200,1000.484908
3946965 *0001V,01/02/70 01:37:34.300,1000.484215
3947074 *0001V,01/02/70 01:37:34.400,1000.483953
3947167 *0001V,01/02/70 01:37:34.500,1000.483121
3947261 *0001V,01/02/70 01:37:34.600,1000.481641
3947370 *0001V,01/02/70 01:37:34.700,1000.480463
3947464 *0001V,01/02/70 01:37:34.800,1000.480278
3947573 *0001V,01/02/70 01:37:34.900,1000.479813
3947667 *0001V,01/02/70 01:37:35.000,1000.478856
3947776 *0001V,01/02/70 01:37:35.100,1000.478429
3947869 *0001V,01/02/70 01:37:35.200,1000.478327
3947963 *0001V,01/02/70 01:37:35.300,1000.478221
3948072 *0001V,01/02/70 01:37:35.400,1000.478844
3948166 *0001V,01/02/70 01:37:35.500,1000.478106
3948275 *0001V,01/02/70 01:37:35.600,1000.477790
3948369 *0001V,01/02/70 01:37:35.700,1000.477161
3948462 *0001V,01/02/70 01:37:35.800,1000.476281
3948571 *0001V,01/02/70 01:37:35.900,1000.477143
3948665 *0001V,01/02/70 01:37:36.000,1000.476420
3948774 *0001V,01/02/70 01:37:36.100,1000.476525
3948868 *0001V,01/02/70 01:37:36.200,1000.477354
3948961 *0001V,01/02/70 01:37:36.300,1000.477718
3949071 *0001V,01/02/70 01:37:36.400,1000.477123
3949164 *0001V,01/02/70 01:37:36.500,1000.475967
3949273 *0001V,01/02/70 01:37:36.600,1000.475663
3949367 *0001V,01/02/70 01:37:36.700,1000.475955
3949476 *0001V,01/02/70 01:37:36.800,1000.476308
3949570 *0001V,01/02/70 01:37:36.900,1000.477171
3949663 *0001V,01/02/70 01:37:37.000,1000.477177
3949773 *0001V,01/02/70 01:37:37.100,1000.476803
3949866 *0001V,01/02/70 01:37:37.200,1000.476424
3949975 *0001V,01/02/70 01:37:37.300,1000.475715
3950069 *0001V,01/02/70 01:37:37.400,1000.475453
3950163 *0001V,01/02/70 01:37:37.500,1000.477303
3950272 *0001V,01/02/70 01:37:37.600,1000.477114
3950365 *0001V,01/02/70 01:37:37.700,1000.476992
3950475 *0001V,01/02/70 01:37:37.800,1000.477289
3950568 *0001V,01/02/70 01:37:37.900,1000.478073
3950662 *0001V,01/02/70 01:37:38.000,1000.477913
3950771 *0001V,01/02/70 01:37:38.100,1000.477845
3950865 *0001V,01/02/70 01:37:38.200,1000.478587
3950974 *0001V,01/02/70 01:37:38.300,1000.478990
3951067 *0001V,01/02/70 01:37:38.400,1000.478300
3951161 *0001V,01/02/70 01:37:38.500,1000.478066
3951270 *0001V,01/02/70 01:37:38.600,1000.478414
3951364 *0001V,01/02/70 01:37:38.700,1000.478521
3951473 *0001V,01/02/70 01:37:38.800,1000.478516
3951567 *0001V,01/02/70 01:37:38.900,1000.478910
3951676 *0001V,01/02/70 01:37:39.000,1000.480048
3951769 *0001V,01/02/70 01:37:39.100,1000.480424
3951863 *0001V,01/02/70 01:37:39.200,1000.480700
3951972 *0001V,01/02/70 01:37:39.300,1000.481877
3952066 *0001V,01/02/70 01:37:39.400,1000.483112
3952175 *0001V,01/02/70 01:37:39.500,1000.484017
3952269 *0001V,01/02/70 01:37:39.600,1000.484139
3952362 *0001V,01/02/70 01:37:39.700,1000.484888
3952471 *0001V,01/02/70 01:37:39.800,1000.486298
3952565 *0001V,01/02/70 01:37:39.900,1000.486908
3952674 *0001V,01/02/70 01:37:40.000,1000.487440
3952768 *0001V,01/02/70 01:37:40.100,1000.488686
3952861 *0001V,01/02/70 01:37:40.200,1000.489949
3952971 *0001V,01/02/70 01:37:40.300,1000.490645
3953064 *0001V,01/02/70 01:37:40.400,1000.490834
3953173 *0001V,01/02/70 01:37:40.500,1000.491418
3953267 *0001V,01/02/70 01:37:40.600,1000.492110
3953376 *0001V,01/02/70 01:37:40.700,1000.493273
3953470 *0001V,01/02/70 01:37:40.800,1000.494072
3953563 *0001V,01/02/70 01:37:40.900,1000.494180
3953673 *0001V,01/02/70 01:37:41.000,1000.494003
3953766 *0001V,01/02/70 01:37:41.100,1000.493796
3953875 *0001V,01/02/70 01:37:41.200,1000.495293
3953969 *0001V,01/02/70 01:37:41.300,1000.495665
3954063 *0001V,01/02/70 01:37:41.400,1000.493877
3954172 *0001V,01/02/70 01:37:41.500,1000.493331
3954265 *0001V,01/02/70 01:37:41.600,1000.493721
3954375 *0001V,01/02/70 01:37:41.700,1000.493940
3954468 *0001V,01/02/70 01:37:41.800,1000.494155
3954562 *0001V,01/02/70 01:37:41.900,1000.493740
3954671 *0001V,01/02/70 01:37:42.000,1000.492397
3954765 *0001V,01/02/70 01:37:42.100,1000.492167
3954874 *0001V,01/02/70 01:37:42.200,1000.491925
3954967 *0001V,01/02/70 01:37:42.300,1000.491056
3955061 *0001V,01/02/70 01:37:42.400,1000.490869
3955170 *0001V,01/02/70 01:37:42.500,1000.490900
3955264 *0001V,01/02/70 01:37:42.600,1000.490445
3955373 *0001V,01/02/70 01:37:42.700,1000.489597
3955467 *0001V,01/02/70 01:37:42.800,1000.489183
3955576 *0001V,01/02/70 01:37:42.900,1000.488683
3955669 *0001V,01/02/70 01:37:43.000,1000.488325
3955763 *0001V,01/02/70 01:37:43.100,1000.487272
3955872 *0001V,01/02/70 01:37:43.200,1000.486545
3955966 *0001V,01/02/70 01:37:43.300,1000.485668
3956075 *0001V,01/02/70 01:37:43.400,1000.484974
3956169 *0001V,01/02/70 01:37:43.500,1000.484289
3956262 *0001V,01/02/70 01:37:43.600,1000.483535
3956371 *0001V,01/02/70 01:37:43.700,1000.482622
3956465 *0001V,01/02/70 01:37:43.800,1000.482021
3956574 *0001V,01/02/70 01:37:43.900,1000.480718
3956668 *0001V,01/02/70 01:37:44.000,1000.479294
3956761 *0001V,01/02/70 01:37:44.100,1000.478586
3956871 *0001V,01/02/70 01:37:44.200,1000.477210
3956964 *0001V,01/02/70 01:37:44.300,1000.476539
3957073 *0001V,01/02/70 01:37:44.400,1000.474749
3957167 *0001V,01/02/70 01:37:44.500,1000.474428
3957261 *0001V,01/02/70 01:37:44.600,1000.475243
3957370 *0001V,01/02/70 01:37:44.700,1000.473706
3957463 *0001V,01/02/70 01:37:44.800,1000.473806
3957573 *0001V,01/02/70 01:37:44.900,1000.474585
3957666 *0001V,01/02/70 01:37:45.000,1000.474322
3957775 *0001V,01/02/70 01:37:45.100,1000.474685
3957869 *0001V,01/02/70 01:37:45.200,1000.476323
3957963 *0001V,01/02/70 01:37:45.300,1000.477717
3958072 *0001V,01/02/70 01:37:45.400,1000.477327
3958165 *0001V,01/02/70 01:37:45.500,1000.477993
3958275 *0001V,01/02/70 01:37:45.600,1000.479304
3958368 *0001V,01/02/70 01:37:45.700,1000.479380
3958462 *0001V,01/02/70 01:37:45.800,1000.478624
3958571 *0001V,01/02/70 01:37:45.900,1000.479613
3958665 *0001V,01/02/70 01:37:46.000,1000.480203
3958774 *0001V,01/02/70 01:37:46.100,1000.479467
3958867 *0001V,01/02/70 01:37:46.200,1000.480922
3958961 *0001V,01/02/70 01:37:46.300,1000.482310
3959070 *0001V,01/02/70 01:37:46.400,1000.482948
3959164 *0001V,01/02/70 01:37:46.500,1000.482960
3959273 *0001V,01/02/70 01:37:46.600,1000.482662
3959367 *0001V,01/02/70 01:37:46.700,1000.483474
3959476 *0001V,01/02/70 01:37:46.800,1000.482183
3959569 *0001V,01/02/70 01:37:46.900,1000.480888
3959663 *0001V,01/02/70 01:37:47.000,1000.479667
3959772 *0001V,01/02/70 01:37:47.100,1000.478443
3959866 *0001V,01/02/70 01:37:47.200,1000.478879
3959975 *0001V,01/02/70 01:37:47.300,1000.479919
4000069 *0001V,01/02/70 01:37:47.400,1000.481541
4000162 *0001V,01/02/70 01:37:47.500,1000.481786
4000271 *0001V,01/02/70 01:37:47.600,1000.481713
4000365 *0001V,01/02/70 01:37:47.700,1000.481284
4000474 *0001V,01/02/70 01:37:47.800,1000.482245
4000568 *0001V,01/02/70 01:37:47.900,1000.482072
4000661 *0001V,01/02/70 01:37:48.000,1000.482672
4000771 *0001V,01/02/70 01:37:48.100,1000.483246
4000864 *0001V,01/02/70 01:37:48.200,1000.482331
4000973 *0001V,01/02/70 01:37:48.300,1000.480668
4001067 *0001V,01/02/70 01:37:48.400,1000.474068
4001161 *0001V,01/02/70 01:37:48.500,1000.475228
4001270 *0001V,01/02/70 01:37:48.600,1000.476874
4001363 *0001V,01/02/70 01:37:48.700,1000.475006
4001473 *0001V,01/02/70 01:37:48.800,1000.474554
4001566 *0001V,01/02/70 01:37:48.900,1000.476970
4001675 *0001V,01/02/70 01:37:49.000,1000.475237
4001769 *0001V,01/02/70 01:37:49.100,1000.472319
4001863 *0001V,01/02/70 01:37:49.200,1000.472166
4001972 *0001V,01/02/70 01:37:49.300,1000.477065
4002065 *0001V,01/02/70 01:37:49.400,1000.480497
4002175 *0001V,01/02/70 01:37:49.500,1000.481335
4002268 *0001V,01/02/70 01:37:49.600,1000.482232
4002362 *0001V,01/02/70 01:37:49.700,1000.484667
4002471 *0001V,01/02/70 01:37:49.800,1000.487241
4002565 *0001V,01/02/70 01:37:49.900,1000.488578
4002674 *0001V,01/02/70 01:37:50.000,1000.490288
4002767 *0001V,01/02/70 01:37:50.100,1000.492915
4002861 *0001V,01/02/70 01:37:50.200,1000.494615
4002970 *0001V,01/02/70 01:37:50.300,1000.496407
4003064 *0001V,01/02/70 01:37:50.400,1000.498847
4003173 *0001V,01/02/70 01:37:50.500,1000.499760
4003267 *0001V,01/02/70 01:37:50.600,1000.500350
4003376 *0001V,01/02/70 01:37:50.700,1000.501442
4003469 *0001V,01/02/70 01:37:50.800,1000.502443
4003563 *0001V,01/02/70 01:37:50.900,1000.503594
4003672 *0001V,01/02/70 01:37:51.000,1000.503577
4003766 *0001V,01/02/70 01:37:51.100,1000.504024
4003875 *0001V,01/02/70 01:37:51.200,1000.504071
4003969 *0001V,01/02/70 01:37:51.300,1000.504022
4004062 *0001V,01/02/70 01:37:51.400,1000.504333
4004171 *0001V,01/02/70 01:37:51.500,1000.503926
4004265 *0001V,01/02/70 01:37:51.600,1000.503574
4004374 *0001V,01/02/70 01:37:51.700,1000.504228
4004468 *0001V,01/02/70 01:37:51.800,1000.503008
4004561 *0001V,01/02/70 01:37:51.900,1000.502443
4004671 *0001V,01/02/70 01:37:52.000,1000.501489
4004764 *0001V,01/02/70 01:37:52.100,1000.499990
4004873 *0001V,01/02/70 01:37:52.200,1000.498489
4004967 *0001V,01/02/70 01:37:52.300,1000.495588
4005076 *0001V,01/02/70 01:37:52.400,1000.494658
4005170 *0001V,01/02/70 01:37:52.500,1000.493894
4005263 *0001V,01/02/70 01:37:52.600,1000.495532
4005373 *0001V,01/02/70 01:37:52.700,1000.494243
4005466 *0001V,01/02/70 01:37:52.800,1000.493513
4005575 *0001V,01/02/70 01:37:52.900,1000.492691
4005669 *0001V,01/02/70 01:37:53.000,1000.491660
4005763 *0001V,01/02/70 01:37:53.100,1000.490516
4005872 *0001V,01/02/70 01:37:53.200,1000.487698
4005965 *0001V,01/02/70 01:37:53.300,1000.486333
4006075 *0001V,01/02/70 01:37:53.400,1000.486491
4006168 *0001V,01/02/70 01:37:53.500,1000.485292
4006262 *0001V,01/02/70 01:37:53.600,1000.484784
4006371 *0001V,01/02/70 01:37:53.700,1000.484568
4006465 *0001V,01/02/70 01:37:53.800,1000.483636
4006574 *0001V,01/02/70 01:37:53.900,1000.482896
4006667 *0001V,01/02/70 01:37:54.000,1000.482292
4006761 *0001V,01/02/70 01:37:54.100,1000.481701
4006870 *0001V,01/02/70 01:37:54.200,1000.480605
4006964 *0001V,01/02/70 01:37:54.300,1000.479842
4007073 *0001V,01/02/70 01:37:54.400,1000.479018
4007167 *0001V,01/02/70 01:37:54.500,1000.478977
4007276 *0001V,01/02/70 01:37:54.600,1000.478827
4007369 *0001V,01/02/70 01:37:54.700,1000.478676
4007463 *0001V,01/02/70 01:37:54.800,1000.479062
4007572 *0001V,01/02/70 01:37:54.900,1000.478714
4007666 *0001V,01/02/70 01:37:55.000,1000.478358
4007775 *0001V,01/02/70 01:37:55.100,1000.477888
4007869 *0001V,01/02/70 01:37:55.200,1000.477147
4007962 *0001V,01/02/70 01:37:55.300,1000.476748
4008071 *0001V,01/02/70 01:37:55.400,1000.475259
4008165 *0001V,01/02/70 01:37:55.500,1000.474912
4008274 *0001V,01/02/70 01:37:55.600,1000.474515
4008368 *0001V,01/02/70 01:37:55.700,1000.475075
4008461 *0001V,01/02/70 01:37:55.800,1000.475572
4008571 *0001V,01/02/70 01:37:55.900,1000.473565
4008664 *0001V,01/02/70 01:37:56.000,1000.473693
4008773 *0001V,01/02/70 01:37:56.100,1000.472461
4008867 *0001V,01/02/70 01:37:56.200,1000.471480
4008961 *0001V,01/02/70 01:37:56.300,1000.470589
4009070 *0001V,01/02/70 01:37:56.400,1000.471516
4009163 *0001V,01/02/70 01:37:56.500,1000.471441
4009273 *0001V,01/02/70 01:37:56.600,1000.469873
4009366 *0001V,01/02/70 01:37:56.700,1000.470438
4009475 *0001V,01/02/70 01:37:56.800,1000.471590
4009569 *0001V,01/02/70 01:37:56.900,1000.471257
4009663 *0001V,01/02/70 01:37:57.000,1000.471177
4009772 *0001V,01/02/70 01:37:57.100,1000.471097
4009865 *0001V,01/02/70 01:37:57.200,1000.471627
4009975 *0001V,01/02/70 01:37:57.300,1000.472223
4010068 *0001V,01/02/70 01:37:57.400,1000.472029
4010162 *0001V,01/02/70 01:37:57.500,1000.473573
4010271 *0001V,01/02/70 01:37:57.600,1000.475298
4010365 *0001V,01/02/70 01:37:57.700,1000.475747
4010474 *0001V,01/02/70 01:37:57.800,1000.475802
4010567 *0001V,01/02/70 01:37:57.900,1000.477269
4010661 *0001V,01/02/70 01:37:58.000,1000.479185
4010770 *0001V,01/02/70 01:37:58.100,1000.480263
4010864 *0001V,01/02/70 01:37:58.200,1000.481542
4010973 *0001V,01/02/70 01:37:58.300,1000.483687
4011067 *0001V,01/02/70 01:37:58.400,1000.484961
4011176 *0001V,01/02/70 01:37:58.500,1000.486034
4011269 *0001V,01/02/70 01:37:58.600,1000.487546
4011363 *0001V,01/02/70 01:37:58.700,1000.489106
4011472 *0001V,01/02/70 01:37:58.800,1000.490846
4011566 *0001V,01/02/70 01:37:58.900,1000.492741
4011675 *0001V,01/02/70 01:37:59.000,1000.493840
4011769 *0001V,01/02/70 01:37:59.100,1000.495555
4011862 *0001V,01/02/70 01:37:59.200,1000.497461
4011971 *0001V,01/02/70 01:37:59.300,1000.498558
4012065 *0001V,01/02/70 01:37:59.400,1000.499028
4012174 *0001V,01/02/70 01:37:59.500,1000.499706
4012268 *0001V,01/02/70 01:37:59.600,1000.500927
4012361 *0001V,01/02/70 01:37:59.700,1000.501136
4012471 *0001V,01/02/70 01:37:59.800,1000.502622
4012564 *0001V,01/02/70 01:37:59.900,1000.503808
4012673 *0001V,01/02/70 01:38:00.000,1000.503546
4012767 *0001V,01/02/70 01:38:00.100,1000.503476
4012861 *0001V,01/02/70 01:38:00.200,1000.503320
4012970 *0001V,01/02/70 01:38:00.300,1000.503986
4013063 *0001V,01/02/70 01:38:00.400,1000.503708
4013173 *0001V,01/02/70 01:38:00.500,1000.504414
4013266 *0001V,01/02/70 01:38:00.600,1000.505135
4013375 *0001V,01/02/70 01:38:00.700,1000.504884
4013469 *0001V,01/02/70 01:38:00.800,1000.504318
4013563 *0001V,01/02/70 01:38:00.900,1000.503318
4013672 *0001V,01/02/70 01:38:01.000,1000.502356
4013765 *0001V,01/02/70 01:38:01.100,1000.500058
4013875 *0001V,01/02/70 01:38:01.200,1000.499551
4013968 *0001V,01/02/70 01:38:01.300,1000.498573
4014062 *0001V,01/02/70 01:38:01.400,1000.499537
4014171 *0001V,01/02/70 01:38:01.500,1000.499029
4014265 *0001V,01/02/70 01:38:01.600,1000.497365
4014374 *0001V,01/02/70 01:38:01.700,1000.496124
4014467 *0001V,01/02/70 01:38:01.800,1000.493914
4014561 *0001V,01/02/70 01:38:01.900,1000.492234
4014670 *0001V,01/02/70 01:38:02.000,1000.488934
4014764 *0001V,01/02/70 01:38:02.100,1000.485162
4014873 *0001V,01/02/70 01:38:02.200,1000.483969
4014967 *0001V,01/02/70 01:38:02.300,1000.482890
4015060 *0001V,01/02/70 01:38:02.400,1000.478146
4015169 *0001V,01/02/70 01:38:02.500,1000.476423
4015263 *0001V,01/02/70 01:38:02.600,1000.477179
4015372 *0001V,01/02/70 01:38:02.700,1000.475173
4015466 *0001V,01/02/70 01:38:02.800,1000.474417
4015575 *0001V,01/02/70 01:38:02.900,1000.473697
4015669 *0001V,01/02/70 01:38:03.000,1000.473050
4015762 *0001V,01/02/70 01:38:03.100,1000.471285
4015871 *0001V,01/02/70 01:38:03.200,1000.471975
4015965 *0001V,01/02/70 01:38:03.300,1000.472326
4016074 *0001V,01/02/70 01:38:03.400,1000.472595
4016168 *0001V,01/02/70 01:38:03.500,1000.472257
4016261 *0001V,01/02/70 01:38:03.600,1000.470771
4016371 *0001V,01/02/70 01:38:03.700,1000.470167
4016464 *0001V,01/02/70 01:38:03.800,1000.470428
4016573 *0001V,01/02/70 01:38:03.900,1000.470073
4016667 *0001V,01/02/70 01:38:04.000,1000.470352
4016761 *0001V,01/02/70 01:38:04.100,1000.470883
4016870 *0001V,01/02/70 01:38:04.200,1000.471402
4016963 *0001V,01/02/70 01:38:04.300,1000.471091
4017073 *0001V,01/02/70 01:38:04.400,1000.470752
4017166 *0001V,01/02/70 01:38:04.500,1000.471234
4017275 *0001V,01/02/70 01:38:04.600,1000.472212
4017369 *0001V,01/02/70 01:38:04.700,1000.472280
4017463 *0001V,01/02/70 01:38:04.800,1000.471090
4017572 *0001V,01/02/70 01:38:04.900,1000.472915
4017665 *0001V,01/02/70 01:38:05.000,1000.473148
4017775 *0001V,01/02/70 01:38:05.100,1000.474321
4017868 *0001V,01/02/70 01:38:05.200,1000.474361
4017962 *0001V,01/02/70 01:38:05.300,1000.473012
4018071 *0001V,01/02/70 01:38:05.400,1000.475030
4018165 *0001V,01/02/70 01:38:05.500,1000.477648
4018274 *0001V,01/02/70 01:38:05.600,1000.477001
4018367 *0001V,01/02/70 01:38:05.700,1000.477806
4018461 *0001V,01/02/70 01:38:05.800,1000.479626
4018570 *0001V,01/02/70 01:38:05.900,1000.477634
4018664 *0001V,01/02/70 01:38:06.000,1000.478782
4018773 *0001V,01/02/70 01:38:06.100,1000.474776
4018867 *0001V,01/02/70 01:38:06.200,1000.476693
4018976 *0001V,01/02/70 01:38:06.300,1000.476790
4019069 *0001V,01/02/70 01:38:06.400,1000.476146
4019163 *0001V,01/02/70 01:38:06.500,1000.478262
4019272 *0001V,01/02/70 01:38:06.600,1000.480746
4019366 *0001V,01/02/70 01:38:06.700,1000.479703
4019475 *0001V,01/02/70 01:38:06.800,1000.479512
4019569 *0001V,01/02/70 01:38:06.900,1000.479534
4019662 *0001V,01/02/70 01:38:07.000,1000.480258
4019771 *0001V,01/02/70 01:38:07.100,1000.481237
4019865 *0001V,01/02/70 01:38:07.200,1000.481546
4019974 *0001V,01/02/70 01:38:07.300,1000.481835
4020068 *0001V,01/02/70 01:38:07.400,1000.479529
4020161 *0001V,01/02/70 01:38:07.500,1000.480887
4020271 *0001V,01/02/70 01:38:07.600,1000.479988
4020364 *0001V,01/02/70 01:38:07.700,1000.481114
4020473 *0001V,01/02/70 01:38:07.800,1000.482990
4020567 *0001V,01/02/70 01:38:07.900,1000.484407
4020661 *0001V,01/02/70 01:38:08.000,1000.485275
4020770 *0001V,01/02/70 01:38:08.100,1000.487422
4020863 *0001V,01/02/70 01:38:08.200,1000.486614
4020973 *0001V,01/02/70 01:38:08.300,1000.486457
4021066 *0001V,01/02/70 01:38:08.400,1000.487263
4021175 *0001V,01/02/70 01:38:08.500,1000.488032
4021269 *0001V,01/02/70 01:38:08.600,1000.489323
4021363 *0001V,01/02/70 01:38:08.700,1000.490099
4021472 *0001V,01/02/70 01:38:08.800,1000.490059
4021565 *0001V,01/02/70 01:38:08.900,1000.490894
4021675 *0001V,01/02/70 01:38:09.000,1000.491359
4021768 *0001V,01/02/70 01:38:09.100,1000.491808
4021862 *0001V,01/02/70 01:38:09.200,1000.492178
4021971 *0001V,01/02/70 01:38:09.300,1000.492003
4022065 *0001V,01/02/70 01:38:09.400,1000.491898
4022174 *0001V,01/02/70 01:38:09.500,1000.492194
4022267 *0001V,01/02/70 01:38:09.600,1000.493287
4022361 *0001V,01/02/70 01:38:09.700,1000.492602
4022470 *0001V,01/02/70 01:38:09.800,1000.493988
4022564 *0001V,01/02/70 01:38:09.900,1000.493459
4022673 *0001V,01/02/70 01:38:10.000,1000.492177
4022767 *0001V,01/02/70 01:38:10.100,1000.491396
4022860 *0001V,01/02/70 01:38:10.200,1000.491061
4022969 *0001V,01/02/70 01:38:10.300,1000.492348
4023063 *0001V,01/02/70 01:38:10.400,1000.491488
4023172 *0001V,01/02/70 01:38:10.500,1000.490584
4023266 *0001V,01/02/70 01:38:10.600,1000.488937
4023375 *0001V,01/02/70 01:38:10.700,1000.490033
4023469 *0001V,01/02/70 01:38:10.800,1000.488721
4023562 *0001V,01/02/70 01:38:10.900,1000.486720
4023671 *0001V,01/02/70 01:38:11.000,1000.486291
4023765 *0001V,01/02/70 01:38:11.100,1000.486422
4023874 *0001V,01/02/70 01:38:11.200,1000.486628
4023968 *0001V,01/02/70 01:38:11.300,1000.485313
4024061 *0001V,01/02/70 01:38:11.400,1000.483254
4024171 *0001V,01/02/70 01:38:11.500,1000.483283
4024264 *0001V,01/02/70 01:38:11.600,1000.483392
4024373 *0001V,01/02/70 01:38:11.700,1000.481936
4024467 *0001V,01/02/70 01:38:11.800,1000.480653
4024561 *0001V,01/02/70 01:38:11.900,1000.479444
4024670 *0001V,01/02/70 01:38:12.000,1000.479139
4024763 *0001V,01/02/70 01:38:12.100,1000.480038
4024873 *0001V,01/02/70 01:38:12.200,1000.478034
4024966 *0001V,01/02/70 01:38:12.300,1000.478556
4025075 *0001V,01/02/70 01:38:12.400,1000.478790
4025169 *0001V,01/02/70 01:38:12.500,1000.477248
4025263 *0001V,01/02/70 01:38:12.600,1000.476090
4025372 *0001V,01/02/70 01:38:12.700,1000.477867
4025465 *0001V,01/02/70 01:38:12.800,1000.476294
4025575 *0001V,01/02/70 01:38:12.900,1000.473690
4025668 *0001V,01/02/70 01:38:13.000,1000.473259
4025762 *0001V,01/02/70 01:38:13.100,1000.473415
4025871 *0001V,01/02/70 01:38:13.200,1000.474834
4025965 *0001V,01/02/70 01:38:13.300,1000.473470
4026074 *0001V,01/02/70 01:38:13.400,1000.474250
4026167 *0001V,01/02/70 01:38:13.500,1000.474416
4026261 *0001V,01/02/70 01:38:13.600,1000.474561
4026370 *0001V,01/02/70 01:38:13.700,1000.473704
4026464 *0001V,01/02/70 01:38:13.800,1000.474030
4026573 *0001V,01/02/70 01:38:13.900,1000.474356
4026667 *0001V,01/02/70 01:38:14.000,1000.474949
4026776 *0001V,01/02/70 01:38:14.100,1000.475522
4026869 *0001V,01/02/70 01:38:14.200,1000.476369
4026963 *0001V,01/02/70 01:38:14.300,1000.476378
4027072 *0001V,01/02/70 01:38:14.400,1000.476997
4027166 *0001V,01/02/70 01:38:14.500,1000.476816
4027275 *0001V,01/02/70 01:38:14.600,1000.476982
4027369 *0001V,01/02/70 01:38:14.700,1000.477344
4027462 *0001V,01/02/70 01:38:14.800,1000.476661
4027571 *0001V,01/02/70 01:38:14.900,1000.476916
4027665 *0001V,01/02/70 01:38:15.000,1000.476577
4027774 *0001V,01/02/70 01:38:15.100,1000.477919
4027868 *0001V,01/02/70 01:38:15.200,1000.477628
4027961 *0001V,01/02/70 01:38:15.300,1000.477156
4028071 *0001V,01/02/70 01:38:15.400,1000.478136
4028164 *0001V,01/02/70 01:38:15.500,1000.477018
4028273 *0001V,01/02/70 01:38:15.600,1000.478746
4028367 *0001V,01/02/70 01:38:15.700,1000.479390
4028461 *0001V,01/02/70 01:38:15.800,1000.480666
4028570 *0001V,01/02/70 01:38:15.900,1000.481544
4028663 *0001V,01/02/70 01:38:16.000,1000.481711
4028773 *0001V,01/02/70 01:38:16.100,1000.482231
4028866 *0001V,01/02/70 01:38:16.200,1000.483100
4028975 *0001V,01/02/70 01:38:16.300,1000.482991
4029069 *0001V,01/02/70 01:38:16.400,1000.484006
4029163 *0001V,01/02/70 01:38:16.500,1000.485580
4029272 *0001V,01/02/70 01:38:16.600,1000.485257
4029365 *0001V,01/02/70 01:38:16.700,1000.486518
4029475 *0001V,01/02/70 01:38:16.800,1000.488980
4029568 *0001V,01/02/70 01:38:16.900,1000.489055
4029662 *0001V,01/02/70 01:38:17.000,1000.488164
4029771 *0001V,01/02/70 01:38:17.100,1000.488254
4029865 *0001V,01/02/70 01:38:17.200,1000.489878
4029974 *0001V,01/02/70 01:38:17.300,1000.490936
4030067 *0001V,01/02/70 01:38:17.400,1000.490635
4030161 *0001V,01/02/70 01:38:17.500,1000.490538
4030270 *0001V,01/02/70 01:38:17.600,1000.491425
4030364 *0001V,01/02/70 01:38:17.700,1000.491901
4030473 *0001V,01/02/70 01:38:17.800,1000.490844
4030567 *0001V,01/02/70 01:38:17.900,1000.491480
4030676 *0001V,01/02/70 01:38:18.000,1000.492137
4030769 *0001V,01/02/70 01:38:18.100,1000.492071
4030863 *0001V,01/02/70 01:38:18.200,1000.492447
4030972 *0001V,01/02/70 01:38:18.300,1000.493357
4031066 *0001V,01/02/70 01:38:18.400,1000.492522
4031175 *0001V,01/02/70 01:38:18.500,1000.491567
4031269 *0001V,01/02/70 01:38:18.600,1000.491672
4031362 *0001V,01/02/70 01:38:18.700,1000.491083
4031471 *0001V,01/02/70 01:38:18.800,1000.489945
4031565 *0001V,01/02/70 01:38:18.900,1000.490783
4031674 *0001V,01/02/70 01:38:19.000,1000.490759
4031768 *0001V,01/02/70 01:38:19.100,1000.491785
4031861 *0001V,01/02/70 01:38:19.200,1000.490403
4031971 *0001V,01/02/70 01:38:19.300,1000.489510
4032064 *0001V,01/02/70 01:38:19.400,1000.489641
4032173 *0001V,01/02/70 01:38:19.500,1000.488781
4032267 *0001V,01/02/70 01:38:19.600,1000.489172
4032361 *0001V,01/02/70 01:38:19.700,1000.488365
4032470 *0001V,01/02/70 01:38:19.800,1000.490103
4032563 *0001V,01/02/70 01:38:19.900,1000.489500
4032673 *0001V,01/02/70 01:38:20.000,1000.489430
4032766 *0001V,01/02/70 01:38:20.100,1000.489226
4032875 *0001V,01/02/70 01:38:20.200,1000.489283
4032969 *0001V,01/02/70 01:38:20.300,1000.488251
4033063 *0001V,01/02/70 01:38:20.400,1000.487622
4033172 *0001V,01/02/70 01:38:20.500,1000.487364
4033265 *0001V,01/02/70 01:38:20.600,1000.488091
4033375 *0001V,01/02/70 01:38:20.700,1000.488105
4033468 *0001V,01/02/70 01:38:20.800,1000.487913
4033562 *0001V,01/02/70 01:38:20.900,1000.488336
4033671 *0001V,01/02/70 01:38:21.000,1000.488666
4033765 *0001V,01/02/70 01:38:21.100,1000.488745
4033874 *0001V,01/02/70 01:38:21.200,1000.489447
4033967 *0001V,01/02/70 01:38:21.300,1000.486925
4034061 *0001V,01/02/70 01:38:21.400,1000.486537
4034170 *0001V,01/02/70 01:38:21.500,1000.488444
4034264 *0001V,01/02/70 01:38:21.600,1000.489684
4034373 *0001V,01/02/70 01:38:21.700,1000.489648
4034467 *0001V,01/02/70 01:38:21.800,1000.489990
4034576 *0001V,01/02/70 01:38:21.900,1000.488870
4034669 *0001V,01/02/70 01:38:22.000,1000.488370
4034763 *0001V,01/02/70 01:38:22.100,1000.489502
4034872 *0001V,01/02/70 01:38:22.200,1000.489610
4034966 *0001V,01/02/70 01:38:22.300,1000.486408
4035075 *0001V,01/02/70 01:38:22.400,1000.488846
4035169 *0001V,01/02/70 01:38:22.500,1000.488570
4035262 *0001V,01/02/70 01:38:22.600,1000.488352
4035371 *0001V,01/02/70 01:38:22.700,1000.487666
4035465 *0001V,01/02/70 01:38:22.800,1000.487097
4035574 *0001V,01/02/70 01:38:22.900,1000.485328
4035668 *0001V,01/02/70 01:38:23.000,1000.486536
4035761 *0001V,01/02/70 01:38:23.100,1000.484759
4035871 *0001V,01/02/70 01:38:23.200,1000.483140
4035964 *0001V,01/02/70 01:38:23.300,1000.480474
4036073 *0001V,01/02/70 01:38:23.400,1000.478930
4036167 *0001V,01/02/70 01:38:23.500,1000.476626
4036261 *0001V,01/02/70 01:38:23.600,1000.476541
4036370 *0001V,01/02/70 01:38:23.700,1000.475935
4036463 *0001V,01/02/70 01:38:23.800,1000.474190
4036573 *0001V,01/02/70 01:38:23.900,1000.472645
4036666 *0001V,01/02/70 01:38:24.000,1000.472473
4036775 *0001V,01/02/70 01:38:24.100,1000.471879
4036869 *0001V,01/02/70 01:38:24.200,1000.470115
4036963 *0001V,01/02/70 01:38:24.300,1000.468097
4037072 *0001V,01/02/70 01:38:24.400,1000.468649
4037165 *0001V,01/02/70 01:38:24.500,1000.468885
4037275 *0001V,01/02/70 01:38:24.600,1000.468789
4037368 *0001V,01/02/70 01:38:24.700,1000.468828
4037462 *0001V,01/02/70 01:38:24.800,1000.467700
4037571 *0001V,01/02/70 01:38:24.900,1000.469158
4037665 *0001V,01/02/70 01:38:25.000,1000.469531
4037774 *0001V,01/02/70 01:38:25.100,1000.469458
4037867 *0001V,01/02/70 01:38:25.200,1000.470410
4037961 *0001V,01/02/70 01:38:25.300,1000.471674
4038070 *0001V,01/02/70 01:38:25.400,1000.472303
4038164 *0001V,01/02/70 01:38:25.500,1000.471711
4038273 *0001V,01/02/70 01:38:25.600,1000.474213
4038367 *0001V,01/02/70 01:38:25.700,1000.474424
4038460 *0001V,01/02/70 01:38:25.800,1000.474328
4038569 *0001V,01/02/70 01:38:25.900,1000.475830
4038663 *0001V,01/02/70 01:38:26.000,1000.477786
4038772 *0001V,01/02/70 01:38:26.100,1000.481097
4038866 *0001V,01/02/70 01:38:26.200,1000.480748
4038975 *0001V,01/02/70 01:38:26.300,1000.482571
4039069 *0001V,01/02/70 01:38:26.400,1000.484115
4039162 *0001V,01/02/70 01:38:26.500,1000.486020
4039271 *0001V,01/02/70 01:38:26.600,1000.487605
4039365 *0001V,01/02/70 01:38:26.700,1000.488493
4039474 *0001V,01/02/70 01:38:26.800,1000.490310
4039568 *0001V,01/02/70 01:38:26.900,1000.491815
4039661 *0001V,01/02/70 01:38:27.000,1000.493117
4039771 *0001V,01/02/70 01:38:27.100,1000.494688
4039864 *0001V,01/02/70 01:38:27.200,1000.495213
4039973 *0001V,01/02/70 01:38:27.300,1000.496335
4040067 *0001V,01/02/70 01:38:27.400,1000.498032
4040161 *0001V,01/02/70 01:38:27.500,1000.499520
4040270 *0001V,01/02/70 01:38:27.600,1000.500832
4040363 *0001V,01/02/70 01:38:27.700,1000.501830
4040473 *0001V,01/02/70 01:38:27.800,1000.501044
4040566 *0001V,01/02/70 01:38:27.900,1000.502027
4040675 *0001V,01/02/70 01:38:28.000,1000.503285
4040769 *0001V,01/02/70 01:38:28.100,1000.504335
4040863 *0001V,01/02/70 01:38:28.200,1000.504474
4040972 *0001V,01/02/70 01:38:28.300,1000.504927
4041065 *0001V,01/02/70 01:38:28.400,1000.505501
4041175 *0001V,01/02/70 01:38:28.500,1000.505209
4041268 *0001V,01/02/70 01:38:28.600,1000.505162
4041362 *0001V,01/02/70 01:38:28.700,1000.504753
4041471 *0001V,01/02/70 01:38:28.800,1000.505364
4041565 *0001V,01/02/70 01:38:28.900,1000.503736
4041674 *0001V,01/02/70 01:38:29.000,1000.503776
4041767 *0001V,01/02/70 01:38:29.100,1000.503047
4041861 *0001V,01/02/70 01:38:29.200,1000.501840
4041970 *0001V,01/02/70 01:38:29.300,1000.501097
4042064 *0001V,01/02/70 01:38:29.400,1000.499633
4042173 *0001V,01/02/70 01:38:29.500,1000.499473
4042267 *0001V,01/02/70 01:38:29.600,1000.498835
4042376 *0001V,01/02/70 01:38:29.700,1000.497516
4042469 *0001V,01/02/70 01:38:29.800,1000.496726
4042563 *0001V,01/02/70 01:38:29.900,1000.495668
4042672 *0001V,01/02/70 01:38:30.000,1000.494588
4042766 *0001V,01/02/70 01:38:30.100,1000.493431
4042875 *0001V,01/02/70 01:38:30.200,1000.491957
4042969 *0001V,01/02/70 01:38:30.300,1000.490747
4043062 *0001V,01/02/70 01:38:30.400,1000.489465
4043171 *0001V,01/02/70 01:38:30.500,1000.487306
4043265 *0001V,01/02/70 01:38:30.600,1000.486040
4043374 *0001V,01/02/70 01:38:30.700,1000.485473
4043468 *0001V,01/02/70 01:38:30.800,1000.483622
4043561 *0001V,01/02/70 01:38:30.900,1000.481840
4043671 *0001V,01/02/70 01:38:31.000,1000.481128
4043764 *0001V,01/02/70 01:38:31.100,1000.479957
4043873 *0001V,01/02/70 01:38:31.200,1000.479594
4043967 *0001V,01/02/70 01:38:31.300,1000.479348
4044061 *0001V,01/02/70 01:38:31.400,1000.478261
4044170 *0001V,01/02/70 01:38:31.500,1000.477537
4044263 *0001V,01/02/70 01:38:31.600,1000.477621
4044373 *0001V,01/02/70 01:38:31.700,1000.477009
4044466 *0001V,01/02/70 01:38:31.800,1000.476517
4044576 *0001V,01/02/70 01:38:31.900,1000.475741
4044669 *0001V,01/02/70 01:38:32.000,1000.475491
4044763 *0001V,01/02/70 01:38:32.100,1000.475398
4044872 *0001V,01/02/70 01:38:32.200,1000.475601
4044966 *0001V,01/02/70 01:38:32.300,1000.475696
4045075 *0001V,01/02/70 01:38:32.400,1000.476415
4045168 *0001V,01/02/70 01:38:32.500,1000.476633
4045262 *0001V,01/02/70 01:38:32.600,1000.477089
4045371 *0001V,01/02/70 01:38:32.700,1000.478446
4045465 *0001V,01/02/70 01:38:32.800,1000.479373
4045574 *0001V,01/02/70 01:38:32.900,1000.480202
4045668 *0001V,01/02/70 01:38:33.000,1000.481386
4045761 *0001V,01/02/70 01:38:33.100,1000.482779
4045870 *0001V,01/02/70 01:38:33.200,1000.483318
4045964 *0001V,01/02/70 01:38:33.300,1000.484097
4046073 *0001V,01/02/70 01:38:33.400,1000.484975
4046167 *0001V,01/02/70 01:38:33.500,1000.486413
4046260 *0001V,01/02/70 01:38:33.600,1000.487638
4046370 *0001V,01/02/70 01:38:33.700,1000.488339
4046463 *0001V,01/02/70 01:38:33.800,1000.488717
4046572 *0001V,01/02/70 01:38:33.900,1000.489193
4046666 *0001V,01/02/70 01:38:34.000,1000.489884
4046775 *0001V,01/02/70 01:38:34.100,1000.490352
4046869 *0001V,01/02/70 01:38:34.200,1000.490695
4046962 *0001V,01/02/70 01:38:34.300,1000.490740
4047072 *0001V,01/02/70 01:38:34.400,1000.491143
4047165 *0001V,01/02/70 01:38:34.500,1000.491360
4047274 *0001V,01/02/70 01:38:34.600,1000.491157
4047368 *0001V,01/02/70 01:38:34.700,1000.491236
4047462 *0001V,01/02/70 01:38:34.800,1000.490480
4047571 *0001V,01/02/70 01:38:34.900,1000.490164
4047664 *0001V,01/02/70 01:38:35.000,1000.489776
4047774 *0001V,01/02/70 01:38:35.100,1000.488588
4047867 *0001V,01/02/70 01:38:35.200,1000.488061
4047961 *0001V,01/02/70 01:38:35.300,1000.488267
4048070 *0001V,01/02/70 01:38:35.400,1000.487914
4048164 *0001V,01/02/70 01:38:35.500,1000.486611
4048273 *0001V,01/02/70 01:38:35.600,1000.485609
4048366 *0001V,01/02/70 01:38:35.700,1000.485190
4048476 *0001V,01/02/70 01:38:35.800,1000.484959
4048569 *0001V,01/02/70 01:38:35.900,1000.484336
4048663 *0001V,01/02/70 01:38:36.000,1000.483725
4048772 *0001V,01/02/70 01:38:36.100,1000.482951
4048866 *0001V,01/02/70 01:38:36.200,1000.482571
4048975 *0001V,01/02/70 01:38:36.300,1000.481540
4049068 *0001V,01/02/70 01:38:36.400,1000.480691
4049162 *0001V,01/02/70 01:38:36.500,1000.480540
4049271 *0001V,01/02/70 01:38:36.600,1000.480392
4049365 *0001V,01/02/70 01:38:36.700,1000.479787
4049474 *0001V,01/02/70 01:38:36.800,1000.479705
4049568 *0001V,01/02/70 01:38:36.900,1000.480285
4049661 *0001V,01/02/70 01:38:37.000,1000.480788
4049770 *0001V,01/02/70 01:38:37.100,1000.481345
4049864 *0001V,01/02/70 01:38:37.200,1000.481979
4049973 *0001V,01/02/70 01:38:37.300,1000.482754
4050067 *0001V,01/02/70 01:38:37.400,1000.482859
4050176 *0001V,01/02/70 01:38:37.500,1000.483445
4050270 *0001V,01/02/70 01:38:37.600,1000.484485
4050363 *0001V,01/02/70 01:38:37.700,1000.485743
4050472 *0001V,01/02/70 01:38:37.800,1000.486808
4050566 *0001V,01/02/70 01:38:37.900,1000.487571
4050675 *0001V,01/02/70 01:38:38.000,1000.488681
4050769 *0001V,01/02/70 01:38:38.100,1000.489632
4050862 *0001V,01/02/70 01:38:38.200,1000.490230
4050972 *0001V,01/02/70 01:38:38.300,1000.490837
4051065 *0001V,01/02/70 01:38:38.400,1000.491604
4051174 *0001V,01/02/70 01:38:38.500,1000.492790
4051268 *0001V,01/02/70 01:38:38.600,1000.493358
4051362 *0001V,01/02/70 01:38:38.700,1000.493816
4051471 *0001V,01/02/70 01:38:38.800,1000.494117
4051564 *0001V,01/02/70 01:38:38.900,1000.494609
4051674 *0001V,01/02/70 01:38:39.000,1000.495146
4051767 *0001V,01/02/70 01:38:39.100,1000.495471
4051861 *0001V,01/02/70 01:38:39.200,1000.495875
4051970 *0001V,01/02/70 01:38:39.300,1000.496460
4052064 *0001V,01/02/70 01:38:39.400,1000.496625
4052173 *0001V,01/02/70 01:38:39.500,1000.496716
4052266 *0001V,01/02/70 01:38:39.600,1000.497327
4052376 *0001V,01/02/70 01:38:39.700,1000.497407
4052469 *0001V,01/02/70 01:38:39.800,1000.497414
4052563 *0001V,01/02/70 01:38:39.900,1000.497444
4052672 *0001V,01/02/70 01:38:40.000,1000.497969
4052766 *0001V,01/02/70 01:38:40.100,1000.498287
4052875 *0001V,01/02/70 01:38:40.200,1000.498205
4052968 *0001V,01/02/70 01:38:40.300,1000.498660
4053062 *0001V,01/02/70 01:38:40.400,1000.499483
4053171 *0001V,01/02/70 01:38:40.500,1000.499564
4053265 *0001V,01/02/70 01:38:40.600,1000.499410
4053374 *0001V,01/02/70 01:38:40.700,1000.499670
4053468 *0001V,01/02/70 01:38:40.800,1000.500029
4053561 *0001V,01/02/70 01:38:40.900,1000.499445
4053670 *0001V,01/02/70 01:38:41.000,1000.499631
4053764 *0001V,01/02/70 01:38:41.100,1000.499813
4053873 *0001V,01/02/70 01:38:41.200,1000.499599
4053967 *0001V,01/02/70 01:38:41.300,1000.498889
4054076 *0001V,01/02/70 01:38:41.400,1000.498427
4054170 *0001V,01/02/70 01:38:41.500,1000.498455
4054263 *0001V,01/02/70 01:38:41.600,1000.498102
4054372 *0001V,01/02/70 01:38:41.700,1000.497309
4054466 *0001V,01/02/70 01:38:41.800,1000.496534
4054575 *0001V,01/02/70 01:38:41.900,1000.495740
4054669 *0001V,01/02/70 01:38:42.000,1000.494894
4054762 *0001V,01/02/70 01:38:42.100,1000.494030
4054872 *0001V,01/02/70 01:38:42.200,1000.493201
4054965 *0001V,01/02/70 01:38:42.300,1000.492327
4055074 *0001V,01/02/70 01:38:42.400,1000.491883
4055168 *0001V,01/02/70 01:38:42.500,1000.490892
4055262 *0001V,01/02/70 01:38:42.600,1000.489817
4055371 *0001V,01/02/70 01:38:42.700,1000.488970
4055464 *0001V,01/02/70 01:38:42.800,1000.487881
4055574 *0001V,01/02/70 01:38:42.900,1000.486939
4055667 *0001V,01/02/70 01:38:43.000,1000.486384
4055761 *0001V,01/02/70 01:38:43.100,1000.485625
4055870 *0001V,01/02/70 01:38:43.200,1000.485157
4055964 *0001V,01/02/70 01:38:43.300,1000.484321
4056073 *0001V,01/02/70 01:38:43.400,1000.483835
4056166 *0001V,01/02/70 01:38:43.500,1000.483392
4056276 *0001V,01/02/70 01:38:43.600,1000.482808
4056369 *0001V,01/02/70 01:38:43.700,1000.481918
4056463 *0001V,01/02/70 01:38:43.800,1000.481788
4056572 *0001V,01/02/70 01:38:43.900,1000.482107
4056666 *0001V,01/02/70 01:38:44.000,1000.482197
4056775 *0001V,01/02/70 01:38:44.100,1000.482592
4056868 *0001V,01/02/70 01:38:44.200,1000.482792
4056962 *0001V,01/02/70 01:38:44.300,1000.482900
4057071 *0001V,01/02/70 01:38:44.400,1000.483532
4057165 *0001V,01/02/70 01:38:44.500,1000.483534
4057274 *0001V,01/02/70 01:38:44.600,1000.484451
4057368 *0001V,01/02/70 01:38:44.700,1000.484623
4057461 *0001V,01/02/70 01:38:44.800,1000.485536
4057570 *0001V,01/02/70 01:38:44.900,1000.486038
4057664 *0001V,01/02/70 01:38:45.000,1000.486585
4057773 *0001V,01/02/70 01:38:45.100,1000.487219
4057867 *0001V,01/02/70 01:38:45.200,1000.487851
4057960 *0001V,01/02/70 01:38:45.300,1000.488335
4058070 *0001V,01/02/70 01:38:45.400,1000.488928
4058163 *0001V,01/02/70 01:38:45.500,1000.489624
4058272 *0001V,01/02/70 01:38:45.600,1000.490343
4058366 *0001V,01/02/70 01:38:45.700,1000.490723
4058475 *0001V,01/02/70 01:38:45.800,1000.491942
4058569 *0001V,01/02/70 01:38:45.900,1000.492952
4058662 *0001V,01/02/70 01:38:46.000,1000.494099
4058772 *0001V,01/02/70 01:38:46.100,1000.494855
4058865 *0001V,01/02/70 01:38:46.200,1000.495783
4058974 *0001V,01/02/70 01:38:46.300,1000.495969
4059068 *0001V,01/02/70 01:38:46.400,1000.495674
4059162 *0001V,01/02/70 01:38:46.500,1000.495958
4059271 *0001V,01/02/70 01:38:46.600,1000.496375
4059364 *0001V,01/02/70 01:38:46.700,1000.496249
4059474 *0001V,01/02/70 01:38:46.800,1000.496167
4059567 *0001V,01/02/70 01:38:46.900,1000.496214
4059661 *0001V,01/02/70 01:38:47.000,1000.496713
4059770 *0001V,01/02/70 01:38:47.100,1000.496938
4059864 *0001V,01/02/70 01:38:47.200,1000.497407
4059973 *0001V,01/02/70 01:38:47.300,1000.497536
4100066 *0001V,01/02/70 01:38:47.400,1000.497587
4100176 *0001V,01/02/70 01:38:47.500,1000.498086
4100269 *0001V,01/02/70 01:38:47.600,1000.498176
4100363 *0001V,01/02/70 01:38:47.700,1000.498337
4100472 *0001V,01/02/70 01:38:47.800,1000.498559
4100566 *0001V,01/02/70 01:38:47.900,1000.498783
4100675 *0001V,01/02/70 01:38:48.000,1000.499672
4100768 *0001V,01/02/70 01:38:48.100,1000.499486
4100862 *0001V,01/02/70 01:38:48.200,1000.500162
4100971 *0001V,01/02/70 01:38:48.300,1000.500607
4101065 *0001V,01/02/70 01:38:48.400,1000.500797
4101174 *0001V,01/02/70 01:38:48.500,1000.500957
4101268 *0001V,01/02/70 01:38:48.600,1000.501405
4101361 *0001V,01/02/70 01:38:48.700,1000.501733
4101470 *0001V,01/02/70 01:38:48.800,1000.502232
4101564 *0001V,01/02/70 01:38:48.900,1000.502445
4101673 *0001V,01/02/70 01:38:49.000,1000.502912
4101767 *0001V,01/02/70 01:38:49.100,1000.502894
4101860 *0001V,01/02/70 01:38:49.200,1000.502525
4101970 *0001V,01/02/70 01:38:49.300,1000.503118
4102063 *0001V,01/02/70 01:38:49.400,1000.503682
4102172 *0001V,01/02/70 01:38:49.500,1000.504277
4102266 *0001V,01/02/70 01:38:49.600,1000.503975
4102375 *0001V,01/02/70 01:38:49.700,1000.504006
4102469 *0001V,01/02/70 01:38:49.800,1000.503763
4102562 *0001V,01/02/70 01:38:49.900,1000.503874
4102672 *0001V,01/02/70 01:38:50.000,1000.503480
4102765 *0001V,01/02/70 01:38:50.100,1000.503329
4102874 *0001V,01/02/70 01:38:50.200,1000.503114
4102968 *0001V,01/02/70 01:38:50.300,1000.503653
4103062 *0001V,01/02/70 01:38:50.400,1000.502510
4103171 *0001V,01/02/70 01:38:50.500,1000.501981
4103264 *0001V,01/02/70 01:38:50.600,1000.501554
4103374 *0001V,01/02/70 01:38:50.700,1000.501446
4103467 *0001V,01/02/70 01:38:50.800,1000.500503
4103561 *0001V,01/02/70 01:38:50.900,1000.500367
4103670 *0001V,01/02/70 01:38:51.000,1000.499871
4103764 *0001V,01/02/70 01:38:51.100,1000.499476
4103873 *0001V,01/02/70 01:38:51.200,1000.498476
4103966 *0001V,01/02/70 01:38:51.300,1000.497147
4104060 *0001V,01/02/70 01:38:51.400,1000.495878
4104169 *0001V,01/02/70 01:38:51.500,1000.494767
4104263 *0001V,01/02/70 01:38:51.600,1000.493324
4104372 *0001V,01/02/70 01:38:51.700,1000.492212
4104466 *0001V,01/02/70 01:38:51.800,1000.491579
4104575 *0001V,01/02/70 01:38:51.900,1000.490200
4104668 *0001V,01/02/70 01:38:52.000,1000.488561
4104762 *0001V,01/02/70 01:38:52.100,1000.487645
4104871 *0001V,01/02/70 01:38:52.200,1000.486340
4104965 *0001V,01/02/70 01:38:52.300,1000.485062
4105074 *0001V,01/02/70 01:38:52.400,1000.483895
4105168 *0001V,01/02/70 01:38:52.500,1000.481880
4105261 *0001V,01/02/70 01:38:52.600,1000.480364
4105370 *0001V,01/02/70 01:38:52.700,1000.479040
4105464 *0001V,01/02/70 01:38:52.800,1000.477755
4105573 *0001V,01/02/70 01:38:52.900,1000.477063
4105667 *0001V,01/02/70 01:38:53.000,1000.475600
4105760 *0001V,01/02/70 01:38:53.100,1000.474591
4105870 *0001V,01/02/70 01:38:53.200,1000.474957
4105963 *0001V,01/02/70 01:38:53.300,1000.475044
4106072 *0001V,01/02/70 01:38:53.400,1000.473968
4106166 *0001V,01/02/70 01:38:53.500,1000.471871
4106275 *0001V,01/02/70 01:38:53.600,1000.472500
4106369 *0001V,01/02/70 01:38:53.700,1000.472995
4106462 *0001V,01/02/70 01:38:53.800,1000.473339
4106572 *0001V,01/02/70 01:38:53.900,1000.473383
4106665 *0001V,01/02/70 01:38:54.000,1000.474774
4106774 *0001V,01/02/70 01:38:54.100,1000.475200
4106868 *0001V,01/02/70 01:38:54.200,1000.475890
4106962 *0001V,01/02/70 01:38:54.300,1000.476546
4107071 *0001V,01/02/70 01:38:54.400,1000.478334
4107164 *0001V,01/02/70 01:38:54.500,1000.478044
4107274 *0001V,01/02/70 01:38:54.600,1000.479012
4107367 *0001V,01/02/70 01:38:54.700,1000.480300
4107461 *0001V,01/02/70 01:38:54.800,1000.480742
4107570 *0001V,01/02/70 01:38:54.900,1000.480919
4107664 *0001V,01/02/70 01:38:55.000,1000.481888
4107773 *0001V,01/02/70 01:38:55.100,1000.483576
4107866 *0001V,01/02/70 01:38:55.200,1000.484914
4107976 *0001V,01/02/70 01:38:55.300,1000.486143
4108069 *0001V,01/02/70 01:38:55.400,1000.487262
4108163 *0001V,01/02/70 01:38:55.500,1000.488448
4108272 *0001V,01/02/70 01:38:55.600,1000.489579
4108366 *0001V,01/02/70 01:38:55.700,1000.491137
4108475 *0001V,01/02/70 01:38:55.800,1000.492125
4108568 *0001V,01/02/70 01:38:55.900,1000.491862
4108662 *0001V,01/02/70 01:38:56.000,1000.492095
4108771 *0001V,01/02/70 01:38:56.100,1000.492569
4108865 *0001V,01/02/70 01:38:56.200,1000.494573
4108974 *0001V,01/02/70 01:38:56.300,1000.494807
4109068 *0001V,01/02/70 01:38:56.400,1000.493810
4109161 *0001V,01/02/70 01:38:56.500,1000.494579
4109270 *0001V,01/02/70 01:38:56.600,1000.495500
4109364 *0001V,01/02/70 01:38:56.700,1000.494566
4109473 *0001V,01/02/70 01:38:56.800,1000.494151
4109567 *0001V,01/02/70 01:38:56.900,1000.492857
4109660 *0001V,01/02/70 01:38:57.000,1000.493121
4109770 *0001V,01/02/70 01:38:57.100,1000.496580
4109863 *0001V,01/02/70 01:38:57.200,1000.496370
4109972 *0001V,01/02/70 01:38:57.300,1000.495831
4110066 *0001V,01/02/70 01:38:57.400,1000.493298
4110175 *0001V,01/02/70 01:38:57.500,1000.491838
4110269 *0001V,01/02/70 01:38:57.600,1000.491688
4110362 *0001V,01/02/70 01:38:57.700,1000.493338
4110472 *0001V,01/02/70 01:38:57.800,1000.492480
4110565 *0001V,01/02/70 01:38:57.900,1000.490371
4110674 *0001V,01/02/70 01:38:58.000,1000.490351
4110768 *0001V,01/02/70 01:38:58.100,1000.489398
4110862 *0001V,01/02/70 01:38:58.200,1000.489473
4110971 *0001V,01/02/70 01:38:58.300,1000.488826
4111064 *0001V,01/02/70 01:38:58.400,1000.488329
4111174 *0001V,01/02/70 01:38:58.500,1000.489596
4111267 *0001V,01/02/70 01:38:58.600,1000.488646
4111361 *0001V,01/02/70 01:38:58.700,1000.487727
4111470 *0001V,01/02/70 01:38:58.800,1000.487122
4111564 *0001V,01/02/70 01:38:58.900,1000.486776
4111673 *0001V,01/02/70 01:38:59.000,1000.485953
4111766 *0001V,01/02/70 01:38:59.100,1000.485409
4111876 *0001V,01/02/70 01:38:59.200,1000.485155
4111969 *0001V,01/02/70 01:38:59.300,1000.485256
4112063 *0001V,01/02/70 01:38:59.400,1000.485599
4112172 *0001V,01/02/70 01:38:59.500,1000.486822
4112266 *0001V,01/02/70 01:38:59.600,1000.486854
4112375 *0001V,01/02/70 01:38:59.700,1000.488190
4112468 *0001V,01/02/70 01:38:59.800,1000.487702
4112562 *0001V,01/02/70 01:38:59.900,1000.487964
4112671 *0001V,01/02/70 01:39:00.000,1000.488426
4112765 *0001V,01/02/70 01:39:00.100,1000.488974
4112874 *0001V,01/02/70 01:39:00.200,1000.488957
4112968 *0001V,01/02/70 01:39:00.300,1000.490280
4113061 *0001V,01/02/70 01:39:00.400,1000.491056
4113170 *0001V,01/02/70 01:39:00.500,1000.491643
4113264 *0001V,01/02/70 01:39:00.600,1000.492702
4113373 *0001V,01/02/70 01:39:00.700,1000.493191
4113467 *0001V,01/02/70 01:39:00.800,1000.492875
4113560 *0001V,01/02/70 01:39:00.900,1000.492898
4113670 *0001V,01/02/70 01:39:01.000,1000.493162
4113763 *0001V,01/02/70 01:39:01.100,1000.493627
4113872 *0001V,01/02/70 01:39:01.200,1000.494373
4113966 *0001V,01/02/70 01:39:01.300,1000.493991
4114075 *0001V,01/02/70 01:39:01.400,1000.493473
4114169 *0001V,01/02/70 01:39:01.500,1000.493048
4114262 *0001V,01/02/70 01:39:01.600,1000.493496
4114372 *0001V,01/02/70 01:39:01.700,1000.492914
4114465 *0001V,01/02/70 01:39:01.800,1000.492602
4114574 *0001V,01/02/70 01:39:01.900,1000.491871
4114668 *0001V,01/02/70 01:39:02.000,1000.491665
4114762 *0001V,01/02/70 01:39:02.100,1000.491120
4114871 *0001V,01/02/70 01:39:02.200,1000.490990
4114964 *0001V,01/02/70 01:39:02.300,1000.489968
4115074 *0001V,01/02/70 01:39:02.400,1000.489714
4115167 *0001V,01/02/70 01:39:02.500,1000.489494
4115261 *0001V,01/02/70 01:39:02.600,1000.489051
4115370 *0001V,01/02/70 01:39:02.700,1000.487968
4115464 *0001V,01/02/70 01:39:02.800,1000.486671
4115573 *0001V,01/02/70 01:39:02.900,1000.486074
4115666 *0001V,01/02/70 01:39:03.000,1000.484485
4115776 *0001V,01/02/70 01:39:03.100,1000.485073
4115869 *0001V,01/02/70 01:39:03.200,1000.484598
4115963 *0001V,01/02/70 01:39:03.300,1000.484289
4116072 *0001V,01/02/70 01:39:03.400,1000.483484
4116166 *0001V,01/02/70 01:39:03.500,1000.482739
4116275 *0001V,01/02/70 01:39:03.600,1000.482635
4116368 *0001V,01/02/70 01:39:03.700,1000.482176
4116462 *0001V,01/02/70 01:39:03.800,1000.482537
4116571 *0001V,01/02/70 01:39:03.900,1000.482222
4116665 *0001V,01/02/70 01:39:04.000,1000.482708
4116774 *0001V,01/02/70 01:39:04.100,1000.483072
4116868 *0001V,01/02/70 01:39:04.200,1000.482793
4116961 *0001V,01/02/70 01:39:04.300,1000.482826
4117070 *0001V,01/02/70 01:39:04.400,1000.482096
4117164 *0001V,01/02/70 01:39:04.500,1000.483152
4117273 *0001V,01/02/70 01:39:04.600,1000.483112
4117367 *0001V,01/02/70 01:39:04.700,1000.482150
4117460 *0001V,01/02/70 01:39:04.800,1000.481972
4117570 *0001V,01/02/70 01:39:04.900,1000.482283
4117663 *0001V,01/02/70 01:39:05.000,1000.481307
4117772 *0001V,01/02/70 01:39:05.100,1000.481369
4117866 *0001V,01/02/70 01:39:05.200,1000.481972
4117975 *0001V,01/02/70 01:39:05.300,1000.481902
4118069 *0001V,01/02/70 01:39:05.400,1000.480107
4118162 *0001V,01/02/70 01:39:05.500,1000.480373
4118272 *0001V,01/02/70 01:39:05.600,1000.479148
4118365 *0001V,01/02/70 01:39:05.700,1000.479429
4118474 *0001V,01/02/70 01:39:05.800,1000.480474
4118568 *0001V,01/02/70 01:39:05.900,1000.480513
4118662 *0001V,01/02/70 01:39:06.000,1000.480011
4118771 *0001V,01/02/70 01:39:06.100,1000.480263
4118864 *0001V,01/02/70 01:39:06.200,1000.480940
4118974 *0001V,01/02/70 01:39:06.300,1000.481289
4119067 *0001V,01/02/70 01:39:06.400,1000.480982
4119161 *0001V,01/02/70 01:39:06.500,1000.482309
4119270 *0001V,01/02/70 01:39:06.600,1000.482917
4119364 *0001V,01/02/70 01:39:06.700,1000.483516
4119473 *0001V,01/02/70 01:39:06.800,1000.483583
4119566 *0001V,01/02/70 01:39:06.900,1000.484560
4119676 *0001V,01/02/70 01:39:07.000,1000.485355
4119769 *0001V,01/02/70 01:39:07.100,1000.485709
4119863 *0001V,01/02/70 01:39:07.200,1000.486776
4119972 *0001V,01/02/70 01:39:07.300,1000.487755
4120066 *0001V,01/02/70 01:39:07.400,1000.489502
4120175 *0001V,01/02/70 01:39:07.500,1000.489949
4120268 *0001V,01/02/70 01:39:07.600,1000.491439
4120362 *0001V,01/02/70 01:39:07.700,1000.492578
4120471 *0001V,01/02/70 01:39:07.800,1000.493244
4120565 *0001V,01/02/70 01:39:07.900,1000.495297
4120674 *0001V,01/02/70 01:39:08.000,1000.495732
4120768 *0001V,01/02/70 01:39:08.100,1000.496125
4120861 *0001V,01/02/70 01:39:08.200,1000.496157
4120970 *0001V,01/02/70 01:39:08.300,1000.495882
4121064 *0001V,01/02/70 01:39:08.400,1000.495046
4121173 *0001V,01/02/70 01:39:08.500,1000.495859
4121267 *0001V,01/02/70 01:39:08.600,1000.495043
4121360 *0001V,01/02/70 01:39:08.700,1000.495137
4121470 *0001V,01/02/70 01:39:08.800,1000.494244
4121563 *0001V,01/02/70 01:39:08.900,1000.494689
4121672 *0001V,01/02/70 01:39:09.000,1000.494696
4121766 *0001V,01/02/70 01:39:09.100,1000.494178
4121875 *0001V,01/02/70 01:39:09.200,1000.493680
4121969 *0001V,01/02/70 01:39:09.300,1000.492567
4122062 *0001V,01/02/70 01:39:09.400,1000.491467
4122172 *0001V,01/02/70 01:39:09.500,1000.491254
4122265 *0001V,01/02/70 01:39:09.600,1000.490081
4122374 *0001V,01/02/70 01:39:09.700,1000.490078
4122468 *0001V,01/02/70 01:39:09.800,1000.490410
4122562 *0001V,01/02/70 01:39:09.900,1000.489011
4122671 *0001V,01/02/70 01:39:10.000,1000.488194
4122764 *0001V,01/02/70 01:39:10.100,1000.488880
4122874 *0001V,01/02/70 01:39:10.200,1000.488672
4122967 *0001V,01/02/70 01:39:10.300,1000.488234
4123061 *0001V,01/02/70 01:39:10.400,1000.487317
4123170 *0001V,01/02/70 01:39:10.500,1000.486172
4123264 *0001V,01/02/70 01:39:10.600,1000.486406
4123373 *0001V,01/02/70 01:39:10.700,1000.485586
4123466 *0001V,01/02/70 01:39:10.800,1000.486336
4123576 *0001V,01/02/70 01:39:10.900,1000.486132
4123669 *0001V,01/02/70 01:39:11.000,1000.486174
4123763 *0001V,01/02/70 01:39:11.100,1000.486218
4123872 *0001V,01/02/70 01:39:11.200,1000.486553
4123966 *0001V,01/02/70 01:39:11.300,1000.487269
4124075 *0001V,01/02/70 01:39:11.400,1000.487148
4124168 *0001V,01/02/70 01:39:11.500,1000.487401
4124262 *0001V,01/02/70 01:39:11.600,1000.487584
4124371 *0001V,01/02/70 01:39:11.700,1000.487278
4124465 *0001V,01/02/70 01:39:11.800,1000.486863
4124574 *0001V,01/02/70 01:39:11.900,1000.487228
4124668 *0001V,01/02/70 01:39:12.000,1000.486726
4124761 *0001V,01/02/70 01:39:12.100,1000.487009
4124870 *0001V,01/02/70 01:39:12.200,1000.487285
4124964 *0001V,01/02/70 01:39:12.300,1000.488383
4125073 *0001V,01/02/70 01:39:12.400,1000.488332
4125167 *0001V,01/02/70 01:39:12.500,1000.488741
4125260 *0001V,01/02/70 01:39:12.600,1000.489879
4125370 *0001V,01/02/70 01:39:12.700,1000.489442
4125463 *0001V,01/02/70 01:39:12.800,1000.489523
4125572 *0001V,01/02/70 01:39:12.900,1000.489730
4125666 *0001V,01/02/70 01:39:13.000,1000.489940
4125775 *0001V,01/02/70 01:39:13.100,1000.490461
4125869 *0001V,01/02/70 01:39:13.200,1000.490004
4125962 *0001V,01/02/70 01:39:13.300,1000.490070
4126072 *0001V,01/02/70 01:39:13.400,1000.491238
4126165 *0001V,01/02/70 01:39:13.500,1000.490927
4126274 *0001V,01/02/70 01:39:13.600,1000.491925
4126368 *0001V,01/02/70 01:39:13.700,1000.492532
4126462 *0001V,01/02/70 01:39:13.800,1000.491965
4126571 *0001V,01/02/70 01:39:13.900,1000.491848
4126664 *0001V,01/02/70 01:39:14.000,1000.492020
4126774 *0001V,01/02/70 01:39:14.100,1000.491645
4126867 *0001V,01/02/70 01:39:14.200,1000.490870
4126961 *0001V,01/02/70 01:39:14.300,1000.491854
4127070 *0001V,01/02/70 01:39:14.400,1000.491836
4127164 *0001V,01/02/70 01:39:14.500,1000.491634
4127273 *0001V,01/02/70 01:39:14.600,1000.490291
4127366 *0001V,01/02/70 01:39:14.700,1000.489728
4127476 *0001V,01/02/70 01:39:14.800,1000.489774
4127569 *0001V,01/02/70 01:39:14.900,1000.488727
4127663 *0001V,01/02/70 01:39:15.000,1000.488221
4127772 *0001V,01/02/70 01:39:15.100,1000.487618
4127866 *0001V,01/02/70 01:39:15.200,1000.486847
4127975 *0001V,01/02/70 01:39:15.300,1000.486761
4128068 *0001V,01/02/70 01:39:15.400,1000.488524
4128162 *0001V,01/02/70 01:39:15.500,1000.488742
4128271 *0001V,01/02/70 01:39:15.600,1000.488515
4128365 *0001V,01/02/70 01:39:15.700,1000.488639
4128474 *0001V,01/02/70 01:39:15.800,1000.488914
4128568 *0001V,01/02/70 01:39:15.900,1000.488886
4128661 *0001V,01/02/70 01:39:16.000,1000.488960
4128770 *0001V,01/02/70 01:39:16.100,1000.488969
4128864 *0001V,01/02/70 01:39:16.200,1000.489553
4128973 *0001V,01/02/70 01:39:16.300,1000.489907
4129067 *0001V,01/02/70 01:39:16.400,1000.489995
4129160 *0001V,01/02/70 01:39:16.500,1000.489369
4129270 *0001V,01/02/70 01:39:16.600,1000.489870
4129363 *0001V,01/02/70 01:39:16.700,1000.490228
4129472 *0001V,01/02/70 01:39:16.800,1000.490060
4129566 *0001V,01/02/70 01:39:16.900,1000.490343
4129675 *0001V,01/02/70 01:39:17.000,1000.491627
4129769 *0001V,01/02/70 01:39:17.100,1000.492464
4129862 *0001V,01/02/70 01:39:17.200,1000.493834
4129972 *0001V,01/02/70 01:39:17.300,1000.494247
4130065 *0001V,01/02/70 01:39:17.400,1000.495290
4130174 *0001V,01/02/70 01:39:17.500,1000.495734
4130268 *0001V,01/02/70 01:39:17.600,1000.496729
4130362 *0001V,01/02/70 01:39:17.700,1000.497517
4130471 *0001V,01/02/70 01:39:17.800,1000.498675
4130564 *0001V,01/02/70 01:39:17.900,1000.499381
4130674 *0001V,01/02/70 01:39:18.000,1000.500048
4130767 *0001V,01/02/70 01:39:18.100,1000.500198
4130861 *0001V,01/02/70 01:39:18.200,1000.500111
4130970 *0001V,01/02/70 01:39:18.300,1000.501694
4131064 *0001V,01/02/70 01:39:18.400,1000.502685
4131173 *0001V,01/02/70 01:39:18.500,1000.502101
4131266 *0001V,01/02/70 01:39:18.600,1000.502249
4131376 *0001V,01/02/70 01:39:18.700,1000.502862
4131469 *0001V,01/02/70 01:39:18.800,1000.503145
4131563 *0001V,01/02/70 01:39:18.900,1000.502413
4131672 *0001V,01/02/70 01:39:19.000,1000.502847
4131766 *0001V,01/02/70 01:39:19.100,1000.503301
4131875 *0001V,01/02/70 01:39:19.200,1000.503148
4131968 *0001V,01/02/70 01:39:19.300,1000.502138
4132062 *0001V,01/02/70 01:39:19.400,1000.502117
4132171 *0001V,01/02/70 01:39:19.500,1000.502202
4132265 *0001V,01/02/70 01:39:19.600,1000.501364
4132374 *0001V,01/02/70 01:39:19.700,1000.500233
4132468 *0001V,01/02/70 01:39:19.800,1000.500255
4132561 *0001V,01/02/70 01:39:19.900,1000.499472
4132670 *0001V,01/02/70 01:39:20.000,1000.498423
4132764 *0001V,01/02/70 01:39:20.100,1000.497944
4132873 *0001V,01/02/70 01:39:20.200,1000.497921
4132967 *0001V,01/02/70 01:39:20.300,1000.496905
4133060 *0001V,01/02/70 01:39:20.400,1000.496023
4133170 *0001V,01/02/70 01:39:20.500,1000.495182
4133263 *0001V,01/02/70 01:39:20.600,1000.495062
4133372 *0001V,01/02/70 01:39:20.700,1000.494276
4133466 *0001V,01/02/70 01:39:20.800,1000.493297
4133575 *0001V,01/02/70 01:39:20.900,1000.491946
4133669 *0001V,01/02/70 01:39:21.000,1000.492365
4133762 *0001V,01/02/70 01:39:21.100,1000.492532
4133872 *0001V,01/02/70 01:39:21.200,1000.491204
4133965 *0001V,01/02/70 01:39:21.300,1000.490434
4134074 *0001V,01/02/70 01:39:21.400,1000.490262
4134168 *0001V,01/02/70 01:39:21.500,1000.490113
4134262 *0001V,01/02/70 01:39:21.600,1000.490003
4134371 *0001V,01/02/70 01:39:21.700,1000.490241
4134464 *0001V,01/02/70 01:39:21.800,1000.489984
4134574 *0001V,01/02/70 01:39:21.900,1000.490163
4134667 *0001V,01/02/70 01:39:22.000,1000.490481
4134761 *0001V,01/02/70 01:39:22.100,1000.490406
4134870 *0001V,01/02/70 01:39:22.200,1000.490902
4134964 *0001V,01/02/70 01:39:22.300,1000.491176
4135073 *0001V,01/02/70 01:39:22.400,1000.491124
4135166 *0001V,01/02/70 01:39:22.500,1000.490971
4135276 *0001V,01/02/70 01:39:22.600,1000.491542
4135369 *0001V,01/02/70 01:39:22.700,1000.491867
4135463 *0001V,01/02/70 01:39:22.800,1000.491646
4135572 *0001V,01/02/70 01:39:22.900,1000.492357
4135666 *0001V,01/02/70 01:39:23.000,1000.492738
4135775 *0001V,01/02/70 01:39:23.100,1000.492739
4135868 *0001V,01/02/70 01:39:23.200,1000.492504
4135962 *0001V,01/02/70 01:39:23.300,1000.492848
4136071 *0001V,01/02/70 01:39:23.400,1000.493381
4136165 *0001V,01/02/70 01:39:23.500,1000.493424
4136274 *0001V,01/02/70 01:39:23.600,1000.492861
4136368 *0001V,01/02/70 01:39:23.700,1000.492934
4136461 *0001V,01/02/70 01:39:23.800,1000.492942
4136570 *0001V,01/02/70 01:39:23.900,1000.492498
4136664 *0001V,01/02/70 01:39:24.000,1000.492268
4136773 *0001V,01/02/70 01:39:24.100,1000.491961
4136867 *0001V,01/02/70 01:39:24.200,1000.491739
4136960 *0001V,01/02/70 01:39:24.300,1000.491115
4137070 *0001V,01/02/70 01:39:24.400,1000.490702
4137163 *0001V,01/02/70 01:39:24.500,1000.490715
4137272 *0001V,01/02/70 01:39:24.600,1000.490087
4137366 *0001V,01/02/70 01:39:24.700,1000.489576
4137475 *0001V,01/02/70 01:39:24.800,1000.489090
4137569 *0001V,01/02/70 01:39:24.900,1000.488640
4137662 *0001V,01/02/70 01:39:25.000,1000.488651
4137772 *0001V,01/02/70 01:39:25.100,1000.488219
4137865 *0001V,01/02/70 01:39:25.200,1000.487968
4137974 *0001V,01/02/70 01:39:25.300,1000.487500
4138068 *0001V,01/02/70 01:39:25.400,1000.487026
4138162 *0001V,01/02/70 01:39:25.500,1000.486702
4138271 *0001V,01/02/70 01:39:25.600,1000.486603
4138364 *0001V,01/02/70 01:39:25.700,1000.486367
4138474 *0001V,01/02/70 01:39:25.800,1000.486441
4138567 *0001V,01/02/70 01:39:25.900,1000.486794
4138661 *0001V,01/02/70 01:39:26.000,1000.486864
4138770 *0001V,01/02/70 01:39:26.100,1000.487411
4138864 *0001V,01/02/70 01:39:26.200,1000.487408
4138973 *0001V,01/02/70 01:39:26.300,1000.487818
4139066 *0001V,01/02/70 01:39:26.400,1000.488676
4139176 *0001V,01/02/70 01:39:26.500,1000.489089
4139269 *0001V,01/02/70 01:39:26.600,1000.489821
4139363 *0001V,01/02/70 01:39:26.700,1000.490739
4139472 *0001V,01/02/70 01:39:26.800,1000.491831
4139566 *0001V,01/02/70 01:39:26.900,1000.492734
4139675 *0001V,01/02/70 01:39:27.000,1000.493369
4139768 *0001V,01/02/70 01:39:27.100,1000.494879
4139862 *0001V,01/02/70 01:39:27.200,1000.496045
4139971 *0001V,01/02/70 01:39:27.300,1000.496779
4140065 *0001V,01/02/70 01:39:27.400,1000.497901
4140174 *0001V,01/02/70 01:39:27.500,1000.499290
4140268 *0001V,01/02/70 01:39:27.600,1000.499660
4140361 *0001V,01/02/70 01:39:27.700,1000.500912
4140470 *0001V,01/02/70 01:39:27.800,1000.501750
4140564 *0001V,01/02/70 01:39:27.900,1000.502624
4140673 *0001V,01/02/70 01:39:28.000,1000.503166
4140767 *0001V,01/02/70 01:39:28.100,1000.503541
4140860 *0001V,01/02/70 01:39:28.200,1000.504310
4140970 *0001V,01/02/70 01:39:28.300,1000.504897
4141063 *0001V,01/02/70 01:39:28.400,1000.505011
4141172 *0001V,01/02/70 01:39:28.500,1000.505295
4141266 *0001V,01/02/70 01:39:28.600,1000.505387
4141375 *0001V,01/02/70 01:39:28.700,1000.505371
4141469 *0001V,01/02/70 01:39:28.800,1000.505150
4141562 *0001V,01/02/70 01:39:28.900,1000.505530
4141672 *0001V,01/02/70 01:39:29.000,1000.505173
4141765 *0001V,01/02/70 01:39:29.100,1000.504866
4141874 *0001V,01/02/70 01:39:29.200,1000.504389
4141968 *0001V,01/02/70 01:39:29.300,1000.504072
4142062 *0001V,01/02/70 01:39:29.400,1000.503559
4142171 *0001V,01/02/70 01:39:29.500,1000.503131
4142264 *0001V,01/02/70 01:39:29.600,1000.503030
4142374 *0001V,01/02/70 01:39:29.700,1000.502454
4142467 *0001V,01/02/70 01:39:29.800,1000.502145
4142561 *0001V,01/02/70 01:39:29.900,1000.500882
4142670 *0001V,01/02/70 01:39:30.000,1000.500150
4142764 *0001V,01/02/70 01:39:30.100,1000.499332
4142873 *0001V,01/02/70 01:39:30.200,1000.498005
4142966 *0001V,01/02/70 01:39:30.300,1000.497311
4143076 *0001V,01/02/70 01:39:30.400,1000.496544
4143169 *0001V,01/02/70 01:39:30.500,1000.495969
4143263 *0001V,01/02/70 01:39:30.600,1000.494992
4143372 *0001V,01/02/70 01:39:30.700,1000.494060
4143466 *0001V,01/02/70 01:39:30.800,1000.493136
4143575 *0001V,01/02/70 01:39:30.900,1000.492719
4143668 *0001V,01/02/70 01:39:31.000,1000.491394
4143762 *0001V,01/02/70 01:39:31.100,1000.490864
4143871 *0001V,01/02/70 01:39:31.200,1000.490266
4143965 *0001V,01/02/70 01:39:31.300,1000.489388
4144074 *0001V,01/02/70 01:39:31.400,1000.488576
4144168 *0001V,01/02/70 01:39:31.500,1000.488469
4144261 *0001V,01/02/70 01:39:31.600,1000.488624
4144370 *0001V,01/02/70 01:39:31.700,1000.488299
4144464 *0001V,01/02/70 01:39:31.800,1000.488189
4144573 *0001V,01/02/70 01:39:31.900,1000.488092
4144667 *0001V,01/02/70 01:39:32.000,1000.488519
4144760 *0001V,01/02/70 01:39:32.100,1000.488601
4144870 *0001V,01/02/70 01:39:32.200,1000.488606
4144963 *0001V,01/02/70 01:39:32.300,1000.488866
4145072 *0001V,01/02/70 01:39:32.400,1000.489158
4145166 *0001V,01/02/70 01:39:32.500,1000.489523
4145275 *0001V,01/02/70 01:39:32.600,1000.489454
4145369 *0001V,01/02/70 01:39:32.700,1000.490119
4145462 *0001V,01/02/70 01:39:32.800,1000.490683
4145572 *0001V,01/02/70 01:39:32.900,1000.491193
4145665 *0001V,01/02/70 01:39:33.000,1000.491466
4145774 *0001V,01/02/70 01:39:33.100,1000.492200
4145868 *0001V,01/02/70 01:39:33.200,1000.492461
4145962 *0001V,01/02/70 01:39:33.300,1000.492732
4146071 *0001V,01/02/70 01:39:33.400,1000.493183
4146164 *0001V,01/02/70 01:39:33.500,1000.493632
4146274 *0001V,01/02/70 01:39:33.600,1000.493957
4146367 *0001V,01/02/70 01:39:33.700,1000.494090
4146461 *0001V,01/02/70 01:39:33.800,1000.494077
4146570 *0001V,01/02/70 01:39:33.900,1000.494325
4146664 *0001V,01/02/70 01:39:34.000,1000.494905
4146773 *0001V,01/02/70 01:39:34.100,1000.494651
4146866 *0001V,01/02/70 01:39:34.200,1000.494378
4146976 *0001V,01/02/70 01:39:34.300,1000.494523
4147069 *0001V,01/02/70 01:39:34.400,1000.494465
4147163 *0001V,01/02/70 01:39:34.500,1000.493726
4147272 *0001V,01/02/70 01:39:34.600,1000.493608
4147366 *0001V,01/02/70 01:39:34.700,1000.493062
4147475 *0001V,01/02/70 01:39:34.800,1000.492408
4147568 *0001V,01/02/70 01:39:34.900,1000.491514
4147662 *0001V,01/02/70 01:39:35.000,1000.491027
4147771 *0001V,01/02/70 01:39:35.100,1000.490242
4147865 *0001V,01/02/70 01:39:35.200,1000.489783
4147974 *0001V,01/02/70 01:39:35.300,1000.489268
4148068 *0001V,01/02/70 01:39:35.400,1000.489405
4148161 *0001V,01/02/70 01:39:35.500,1000.488927
4148270 *0001V,01/02/70 01:39:35.600,1000.488626
4148364 *0001V,01/02/70 01:39:35.700,1000.488472
4148473 *0001V,01/02/70 01:39:35.800,1000.488558
4148567 *0001V,01/02/70 01:39:35.900,1000.488543
4148660 *0001V,01/02/70 01:39:36.000,1000.488371
4148770 *0001V,01/02/70 01:39:36.100,1000.488605
4148863 *0001V,01/02/70 01:39:36.200,1000.489009
4148972 *0001V,01/02/70 01:39:36.300,1000.489625
4149066 *0001V,01/02/70 01:39:36.400,1000.489878
4149175 *0001V,01/02/70 01:39:36.500,1000.491064
4149269 *0001V,01/02/70 01:39:36.600,1000.492170
4149362 *0001V,01/02/70 01:39:36.700,1000.493051
4149472 *0001V,01/02/70 01:39:36.800,1000.493910
4149565 *0001V,01/02/70 01:39:36.900,1000.494759
4149674 *0001V,01/02/70 01:39:37.000,1000.495882
4149768 *0001V,01/02/70 01:39:37.100,1000.497289
4149862 *0001V,01/02/70 01:39:37.200,1000.498169
4149971 *0001V,01/02/70 01:39:37.300,1000.498664
4150064 *0001V,01/02/70 01:39:37.400,1000.499310
4150174 *0001V,01/02/70 01:39:37.500,1000.500201
4150267 *0001V,01/02/70 01:39:37.600,1000.501319
4150361 *0001V,01/02/70 01:39:37.700,1000.500934
4150470 *0001V,01/02/70 01:39:37.800,1000.500850
4150564 *0001V,01/02/70 01:39:37.900,1000.502310
4150673 *0001V,01/02/70 01:39:38.000,1000.503072
4150766 *0001V,01/02/70 01:39:38.100,1000.502340
4150876 *0001V,01/02/70 01:39:38.200,1000.502261
4150969 *0001V,01/02/70 01:39:38.300,1000.503562
4151063 *0001V,01/02/70 01:39:38.400,1000.503450
4151172 *0001V,01/02/70 01:39:38.500,1000.502725
4151266 *0001V,01/02/70 01:39:38.600,1000.502584
4151375 *0001V,01/02/70 01:39:38.700,1000.502808
4151468 *0001V,01/02/70 01:39:38.800,1000.502503
4151562 *0001V,01/02/70 01:39:38.900,1000.502017
4151671 *0001V,01/02/70 01:39:39.000,1000.501530
4151765 *0001V,01/02/70 01:39:39.100,1000.501517
4151874 *0001V,01/02/70 01:39:39.200,1000.500610
4151968 *0001V,01/02/70 01:39:39.300,1000.499750
4152061 *0001V,01/02/70 01:39:39.400,1000.498936
4152170 *0001V,01/02/70 01:39:39.500,1000.498078
4152264 *0001V,01/02/70 01:39:39.600,1000.497078
4152373 *0001V,01/02/70 01:39:39.700,1000.495578
4152467 *0001V,01/02/70 01:39:39.800,1000.493804
4152560 *0001V,01/02/70 01:39:39.900,1000.491717
4152670 *0001V,01/02/70 01:39:40.000,1000.490364
4152763 *0001V,01/02/70 01:39:40.100,1000.491398
4152872 *0001V,01/02/70 01:39:40.200,1000.491101
4152966 *0001V,01/02/70 01:39:40.300,1000.490168
4153075 *0001V,01/02/70 01:39:40.400,1000.490124
4153169 *0001V,01/02/70 01:39:40.500,1000.489899
4153262 *0001V,01/02/70 01:39:40.600,1000.488005
4153372 *0001V,01/02/70 01:39:40.700,1000.487559
4153465 *0001V,01/02/70 01:39:40.800,1000.488110
4153574 *0001V,01/02/70 01:39:40.900,1000.487809
4153668 *0001V,01/02/70 01:39:41.000,1000.487234
4153762 *0001V,01/02/70 01:39:41.100,1000.486872
4153871 *0001V,01/02/70 01:39:41.200,1000.486946
4153964 *0001V,01/02/70 01:39:41.300,1000.486549
4154074 *0001V,01/02/70 01:39:41.400,1000.485135
4154167 *0001V,01/02/70 01:39:41.500,1000.485213
4154261 *0001V,01/02/70 01:39:41.600,1000.485261
4154370 *0001V,01/02/70 01:39:41.700,1000.484789
4154464 *0001V,01/02/70 01:39:41.800,1000.484358
4154573 *0001V,01/02/70 01:39:41.900,1000.483857
4154666 *0001V,01/02/70 01:39:42.000,1000.485662
4154776 *0001V,01/02/70 01:39:42.100,1000.485370
4154869 *0001V,01/02/70 01:39:42.200,1000.486643
4154963 *0001V,01/02/70 01:39:42.300,1000.488086
4155072 *0001V,01/02/70 01:39:42.400,1000.487559
4155166 *0001V,01/02/70 01:39:42.500,1000.487940
4155275 *0001V,01/02/70 01:39:42.600,1000.488649
4155368 *0001V,01/02/70 01:39:42.700,1000.489104
4155462 *0001V,01/02/70 01:39:42.800,1000.490850
4155571 *0001V,01/02/70 01:39:42.900,1000.490994
4155665 *0001V,01/02/70 01:39:43.000,1000.490816
4155774 *0001V,01/02/70 01:39:43.100,1000.491743
4155868 *0001V,01/02/70 01:39:43.200,1000.491578
4155961 *0001V,01/02/70 01:39:43.300,1000.491348
4156070 *0001V,01/02/70 01:39:43.400,1000.492205
4156164 *0001V,01/02/70 01:39:43.500,1000.492467
4156273 *0001V,01/02/70 01:39:43.600,1000.492972
4156367 *0001V,01/02/70 01:39:43.700,1000.492328
4156460 *0001V,01/02/70 01:39:43.800,1000.493944
4156570 *0001V,01/02/70 01:39:43.900,1000.494243
4156663 *0001V,01/02/70 01:39:44.000,1000.494275
4156772 *0001V,01/02/70 01:39:44.100,1000.494442
4156866 *0001V,01/02/70 01:39:44.200,1000.493059
4156975 *0001V,01/02/70 01:39:44.300,1000.492776
4157069 *0001V,01/02/70 01:39:44.400,1000.493006
4157162 *0001V,01/02/70 01:39:44.500,1000.492840
4157272 *0001V,01/02/70 01:39:44.600,1000.492670
4157365 *0001V,01/02/70 01:39:44.700,1000.492459
4157474 *0001V,01/02/70 01:39:44.800,1000.491564
4157568 *0001V,01/02/70 01:39:44.900,1000.490829
4157662 *0001V,01/02/70 01:39:45.000,1000.489928
4157771 *0001V,01/02/70 01:39:45.100,1000.490215
4157864 *0001V,01/02/70 01:39:45.200,1000.489961
4157974 *0001V,01/02/70 01:39:45.300,1000.490336
4158067 *0001V,01/02/70 01:39:45.400,1000.490011
4158161 *0001V,01/02/70 01:39:45.500,1000.490532
4158270 *0001V,01/02/70 01:39:45.600,1000.488859
4158364 *0001V,01/02/70 01:39:45.700,1000.487918
4158473 *0001V,01/02/70 01:39:45.800,1000.488887
4158566 *0001V,01/02/70 01:39:45.900,1000.489447
4158676 *0001V,01/02/70 01:39:46.000,1000.488717
4158769 *0001V,01/02/70 01:39:46.100,1000.487204
4158863 *0001V,01/02/70 01:39:46.200,1000.488183
4158972 *0001V,01/02/70 01:39:46.300,1000.488215
4159066 *0001V,01/02/70 01:39:46.400,1000.488095
4159175 *0001V,01/02/70 01:39:46.500,1000.488192
4159268 *0001V,01/02/70 01:39:46.600,1000.487708
4159362 *0001V,01/02/70 01:39:46.700,1000.488331
4159471 *0001V,01/02/70 01:39:46.800,1000.489131
4159565 *0001V,01/02/70 01:39:46.900,1000.488566
4159674 *0001V,01/02/70 01:39:47.000,1000.489802
4159768 *0001V,01/02/70 01:39:47.100,1000.489645
4159861 *0001V,01/02/70 01:39:47.200,1000.489984
4159970 *0001V,01/02/70 01:39:47.300,1000.489988
4200064 *0001V,01/02/70 01:39:47.400,1000.490138
4200173 *0001V,01/02/70 01:39:47.500,1000.489963
4200267 *0001V,01/02/70 01:39:47.600,1000.489792
4200360 *0001V,01/02/70 01:39:47.700,1000.490286
4200470 *0001V,01/02/70 01:39:47.800,1000.490514
4200563 *0001V,01/02/70 01:39:47.900,1000.490495
4200672 *0001V,01/02/70 01:39:48.000,1000.491023
4200766 *0001V,01/02/70 01:39:48.100,1000.491099
4200875 *0001V,01/02/70 01:39:48.200,1000.491442
4200969 *0001V,01/02/70 01:39:48.300,1000.491390
4201062 *0001V,01/02/70 01:39:48.400,1000.490379
4201172 *0001V,01/02/70 01:39:48.500,1000.489484
4201265 *0001V,01/02/70 01:39:48.600,1000.489671
4201374 *0001V,01/02/70 01:39:48.700,1000.489499
4201468 *0001V,01/02/70 01:39:48.800,1000.490065
4201562 *0001V,01/02/70 01:39:48.900,1000.490552
4201671 *0001V,01/02/70 01:39:49.000,1000.490492
4201764 *0001V,01/02/70 01:39:49.100,1000.489776
4201874 *0001V,01/02/70 01:39:49.200,1000.489163
4201967 *0001V,01/02/70 01:39:49.300,1000.488808
4202061 *0001V,01/02/70 01:39:49.400,1000.488134
4202170 *0001V,01/02/70 01:39:49.500,1000.487752
4202264 *0001V,01/02/70 01:39:49.600,1000.487350
4202373 *0001V,01/02/70 01:39:49.700,1000.486717
4202466 *0001V,01/02/70 01:39:49.800,1000.486713
4202560 *0001V,01/02/70 01:39:49.900,1000.486065
4202669 *0001V,01/02/70 01:39:50.000,1000.486022
4202763 *0001V,01/02/70 01:39:50.100,1000.485434
4202872 *0001V,01/02/70 01:39:50.200,1000.485985
4202966 *0001V,01/02/70 01:39:50.300,1000.485891
4203075 *0001V,01/02/70 01:39:50.400,1000.486596
4203168 *0001V,01/02/70 01:39:50.500,1000.487898
4203262 *0001V,01/02/70 01:39:50.600,1000.488340
4203371 *0001V,01/02/70 01:39:50.700,1000.488588
4203465 *0001V,01/02/70 01:39:50.800,1000.489972
4203574 *0001V,01/02/70 01:39:50.900,1000.490799
4203668 *0001V,01/02/70 01:39:51.000,1000.490421
4203761 *0001V,01/02/70 01:39:51.100,1000.488885
4203870 *0001V,01/02/70 01:39:51.200,1000.489121
4203964 *0001V,01/02/70 01:39:51.300,1000.489894
4204073 *0001V,01/02/70 01:39:51.400,1000.489841
4204167 *0001V,01/02/70 01:39:51.500,1000.491080
4204260 *0001V,01/02/70 01:39:51.600,1000.491581
4204370 *0001V,01/02/70 01:39:51.700,1000.492839
4204463 *0001V,01/02/70 01:39:51.800,1000.493680
4204572 *0001V,01/02/70 01:39:51.900,1000.493795
4204666 *0001V,01/02/70 01:39:52.000,1000.496196
4204775 *0001V,01/02/70 01:39:52.100,1000.495985
4204869 *0001V,01/02/70 01:39:52.200,1000.496722
4204962 *0001V,01/02/70 01:39:52.300,1000.496073
4205072 *0001V,01/02/70 01:39:52.400,1000.495661
4205165 *0001V,01/02/70 01:39:52.500,1000.496206
4205274 *0001V,01/02/70 01:39:52.600,1000.496829
4205368 *0001V,01/02/70 01:39:52.700,1000.496697
4205462 *0001V,01/02/70 01:39:52.800,1000.497060
4205571 *0001V,01/02/70 01:39:52.900,1000.497284
4205664 *0001V,01/02/70 01:39:53.000,1000.496325
4205774 *0001V,01/02/70 01:39:53.100,1000.495714
4205867 *0001V,01/02/70 01:39:53.200,1000.495486
4205961 *0001V,01/02/70 01:39:53.300,1000.493300
4206070 *0001V,01/02/70 01:39:53.400,1000.494945
4206164 *0001V,01/02/70 01:39:53.500,1000.495445
4206273 *0001V,01/02/70 01:39:53.600,1000.494413
4206366 *0001V,01/02/70 01:39:53.700,1000.493472
4206460 *0001V,01/02/70 01:39:53.800,1000.492739
4206569 *0001V,01/02/70 01:39:53.900,1000.492466
4206663 *0001V,01/02/70 01:39:54.000,1000.491413
4206772 *0001V,01/02/70 01:39:54.100,1000.490876
4206866 *0001V,01/02/70 01:39:54.200,1000.490554
4206975 *0001V,01/02/70 01:39:54.300,1000.490449
4207068 *0001V,01/02/70 01:39:54.400,1000.488610
4207162 *0001V,01/02/70 01:39:54.500,1000.487047
4207271 *0001V,01/02/70 01:39:54.600,1000.487129
4207365 *0001V,01/02/70 01:39:54.700,1000.487663
4207474 *0001V,01/02/70 01:39:54.800,1000.487788
4207568 *0001V,01/02/70 01:39:54.900,1000.486599
4207661 *0001V,01/02/70 01:39:55.000,1000.486911
4207770 *0001V,01/02/70 01:39:55.100,1000.486683
4207864 *0001V,01/02/70 01:39:55.200,1000.486751
4207973 *0001V,01/02/70 01:39:55.300,1000.486173
4208067 *0001V,01/02/70 01:39:55.400,1000.486226
4208160 *0001V,01/02/70 01:39:55.500,1000.485953
4208270 *0001V,01/02/70 01:39:55.600,1000.485943
4208363 *0001V,01/02/70 01:39:55.700,1000.486152
4208472 *0001V,01/02/70 01:39:55.800,1000.486752
4208566 *0001V,01/02/70 01:39:55.900,1000.486608
4208675 *0001V,01/02/70 01:39:56.000,1000.486341
4208769 *0001V,01/02/70 01:39:56.100,1000.486274
4208862 *0001V,01/02/70 01:39:56.200,1000.486469
4208972 *0001V,01/02/70 01:39:56.300,1000.487037
4209065 *0001V,01/02/70 01:39:56.400,1000.487902
4209174 *0001V,01/02/70 01:39:56.500,1000.488198
4209268 *0001V,01/02/70 01:39:56.600,1000.488137
4209362 *0001V,01/02/70 01:39:56.700,1000.488030
4209471 *0001V,01/02/70 01:39:56.800,1000.487773
4209564 *0001V,01/02/70 01:39:56.900,1000.487280
4209674 *0001V,01/02/70 01:39:57.000,1000.487047
4209767 *0001V,01/02/70 01:39:57.100,1000.486566
4209861 *0001V,01/02/70 01:39:57.200,1000.486951
4209970 *0001V,01/02/70 01:39:57.300,1000.487866
4210064 *0001V,01/02/70 01:39:57.400,1000.487882
4210173 *0001V,01/02/70 01:39:57.500,1000.488271
4210266 *0001V,01/02/70 01:39:57.600,1000.487698
4210376 *0001V,01/02/70 01:39:57.700,1000.487404
4210469 *0001V,01/02/70 01:39:57.800,1000.486916
4210563 *0001V,01/02/70 01:39:57.900,1000.486264
4210672 *0001V,01/02/70 01:39:58.000,1000.487320
4210766 *0001V,01/02/70 01:39:58.100,1000.487957
4210875 *0001V,01/02/70 01:39:58.200,1000.487893
4210968 *0001V,01/02/70 01:39:58.300,1000.488502
4211062 *0001V,01/02/70 01:39:58.400,1000.488625
4211171 *0001V,01/02/70 01:39:58.500,1000.488831
4211265 *0001V,01/02/70 01:39:58.600,1000.488511
4211374 *0001V,01/02/70 01:39:58.700,1000.488902
4211468 *0001V,01/02/70 01:39:58.800,1000.488598
4211561 *0001V,01/02/70 01:39:58.900,1000.488476
4211670 *0001V,01/02/70 01:39:59.000,1000.488714
4211764 *0001V,01/02/70 01:39:59.100,1000.489209
4211873 *0001V,01/02/70 01:39:59.200,1000.489342
4211967 *0001V,01/02/70 01:39:59.300,1000.490145
4212060 *0001V,01/02/70 01:39:59.400,1000.490967
4212170 *0001V,01/02/70 01:39:59.500,1000.491869
4212263 *0001V,01/02/70 01:39:59.600,1000.492604
4212372 *0001V,01/02/70 01:39:59.700,1000.492929
4212466 *0001V,01/02/70 01:39:59.800,1000.493732
4212575 *0001V,01/02/70 01:39:59.900,1000.495612
4212669 *0001V,01/02/70 01:40:00.000,1000.496351
4212762 *0001V,01/02/70 01:40:00.100,1000.496852
4212872 *0001V,01/02/70 01:40:00.200,1000.497175
4212965 *0001V,01/02/70 01:40:00.300,1000.496775
4213074 *0001V,01/02/70 01:40:00.400,1000.497993
4213168 *0001V,01/02/70 01:40:00.500,1000.498062
4213262 *0001V,01/02/70 01:40:00.600,1000.499491
4213371 *0001V,01/02/70 01:40:00.700,1000.499280
4213464 *0001V,01/02/70 01:40:00.800,1000.499575
4213574 *0001V,01/02/70 01:40:00.900,1000.501121
4213667 *0001V,01/02/70 01:40:01.000,1000.501745
4213761 *0001V,01/02/70 01:40:01.100,1000.501560
4213870 *0001V,01/02/70 01:40:01.200,1000.501476
4213964 *0001V,01/02/70 01:40:01.300,1000.501775
4214073 *0001V,01/02/70 01:40:01.400,1000.501214
4214166 *0001V,01/02/70 01:40:01.500,1000.499970
4214276 *0001V,01/02/70 01:40:01.600,1000.499812
4214369 *0001V,01/02/70 01:40:01.700,1000.498844
4214463 *0001V,01/02/70 01:40:01.800,1000.497651
4214572 *0001V,01/02/70 01:40:01.900,1000.496859
4214666 *0001V,01/02/70 01:40:02.000,1000.495836
4214775 *0001V,01/02/70 01:40:02.100,1000.496328
4214868 *0001V,01/02/70 01:40:02.200,1000.494485
4214962 *0001V,01/02/70 01:40:02.300,1000.493886
4215071 *0001V,01/02/70 01:40:02.400,1000.491362
4215165 *0001V,01/02/70 01:40:02.500,1000.488743
4215274 *0001V,01/02/70 01:40:02.600,1000.488863
4215368 *0001V,01/02/70 01:40:02.700,1000.488480
4215461 *0001V,01/02/70 01:40:02.800,1000.487960
4215570 *0001V,01/02/70 01:40:02.900,1000.485937
4215664 *0001V,01/02/70 01:40:03.000,1000.483788
4215773 *0001V,01/02/70 01:40:03.100,1000.482745
4215867 *0001V,01/02/70 01:40:03.200,1000.482649
4215960 *0001V,01/02/70 01:40:03.300,1000.481736
4216070 *0001V,01/02/70 01:40:03.400,1000.481280
4216163 *0001V,01/02/70 01:40:03.500,1000.481235
4216272 *0001V,01/02/70 01:40:03.600,1000.481496
4216366 *0001V,01/02/70 01:40:03.700,1000.481637
4216475 *0001V,01/02/70 01:40:03.800,1000.480516
4216569 *0001V,01/02/70 01:40:03.900,1000.480612
4216662 *0001V,01/02/70 01:40:04.000,1000.480841
4216772 *0001V,01/02/70 01:40:04.100,1000.481054
4216865 *0001V,01/02/70 01:40:04.200,1000.480027
4216974 *0001V,01/02/70 01:40:04.300,1000.480701
4217068 *0001V,01/02/70 01:40:04.400,1000.482268
4217162 *0001V,01/02/70 01:40:04.500,1000.483227
4217271 *0001V,01/02/70 01:40:04.600,1000.482258
4217364 *0001V,01/02/70 01:40:04.700,1000.482244
4217474 *0001V,01/02/70 01:40:04.800,1000.483786
4217567 *0001V,01/02/70 01:40:04.900,1000.484409
4217661 *0001V,01/02/70 01:40:05.000,1000.484537
4217770 *0001V,01/02/70 01:40:05.100,1000.486538
4217864 *0001V,01/02/70 01:40:05.200,1000.486920
4217973 *0001V,01/02/70 01:40:05.300,1000.487759
4218066 *0001V,01/02/70 01:40:05.400,1000.488960
4218160 *0001V,01/02/70 01:40:05.500,1000.490484
4218269 *0001V,01/02/70 01:40:05.600,1000.491252
4218363 *0001V,01/02/70 01:40:05.700,1000.492650
4218472 *0001V,01/02/70 01:40:05.800,1000.493314
4218566 *0001V,01/02/70 01:40:05.900,1000.493488
4218675 *0001V,01/02/70 01:40:06.000,1000.495826
4218768 *0001V,01/02/70 01:40:06.100,1000.496315
4218862 *0001V,01/02/70 01:40:06.200,1000.496127
4218971 *0001V,01/02/70 01:40:06.300,1000.498720
4219065 *0001V,01/02/70 01:40:06.400,1000.500036
4219174 *0001V,01/02/70 01:40:06.500,1000.501288
4219268 *0001V,01/02/70 01:40:06.600,1000.503088
4219361 *0001V,01/02/70 01:40:06.700,1000.503912
4219470 *0001V,01/02/70 01:40:06.800,1000.504594
4219564 *0001V,01/02/70 01:40:06.900,1000.505188
4219673 *0001V,01/02/70 01:40:07.000,1000.505420
4219767 *0001V,01/02/70 01:40:07.100,1000.506294
4219860 *0001V,01/02/70 01:40:07.200,1000.506133
4219970 *0001V,01/02/70 01:40:07.300,1000.506817
4220063 *0001V,01/02/70 01:40:07.400,1000.507167
4220172 *0001V,01/02/70 01:40:07.500,1000.507281
4220266 *0001V,01/02/70 01:40:07.600,1000.506599
4220375 *0001V,01/02/70 01:40:07.700,1000.505659
4220469 *0001V,01/02/70 01:40:07.800,1000.504170
4220562 *0001V,01/02/70 01:40:07.900,1000.502334
4220672 *0001V,01/02/70 01:40:08.000,1000.500578
4220765 *0001V,01/02/70 01:40:08.100,1000.499466
4220874 *0001V,01/02/70 01:40:08.200,1000.498363
4220968 *0001V,01/02/70 01:40:08.300,1000.496545
4221062 *0001V,01/02/70 01:40:08.400,1000.495225
4221171 *0001V,01/02/70 01:40:08.500,1000.494971
4221264 *0001V,01/02/70 01:40:08.600,1000.494304
4221374 *0001V,01/02/70 01:40:08.700,1000.492369
4221467 *0001V,01/02/70 01:40:08.800,1000.490796
4221561 *0001V,01/02/70 01:40:08.900,1000.490201
4221670 *0001V,01/02/70 01:40:09.000,1000.489818
4221764 *0001V,01/02/70 01:40:09.100,1000.488887
4221873 *0001V,01/02/70 01:40:09.200,1000.488277
4221966 *0001V,01/02/70 01:40:09.300,1000.488298
4222060 *0001V,01/02/70 01:40:09.400,1000.488118
4222169 *0001V,01/02/70 01:40:09.500,1000.487531
4222263 *0001V,01/02/70 01:40:09.600,1000.487301
4222372 *0001V,01/02/70 01:40:09.700,1000.487106
4222466 *0001V,01/02/70 01:40:09.800,1000.487204
4222575 *0001V,01/02/70 01:40:09.900,1000.487189
4222668 *0001V,01/02/70 01:40:10.000,1000.487272
4222762 *0001V,01/02/70 01:40:10.100,1000.487330
4222871 *0001V,01/02/70 01:40:10.200,1000.487580
4222965 *0001V,01/02/70 01:40:10.300,1000.487847
4223074 *0001V,01/02/70 01:40:10.400,1000.488058
4223168 *0001V,01/02/70 01:40:10.500,1000.488742
4223261 *0001V,01/02/70 01:40:10.600,1000.489383
4223370 *0001V,01/02/70 01:40:10.700,1000.489939
4223464 *0001V,01/02/70 01:40:10.800,1000.489956
4223573 *0001V,01/02/70 01:40:10.900,1000.491111
4223667 *0001V,01/02/70 01:40:11.000,1000.492514
4223760 *0001V,01/02/70 01:40:11.100,1000.492938
4223870 *0001V,01/02/70 01:40:11.200,1000.493211
4223963 *0001V,01/02/70 01:40:11.300,1000.494508
4224072 *0001V,01/02/70 01:40:11.400,1000.495564
4224166 *0001V,01/02/70 01:40:11.500,1000.496147
4224275 *0001V,01/02/70 01:40:11.600,1000.496749
4224369 *0001V,01/02/70 01:40:11.700,1000.497883
4224462 *0001V,01/02/70 01:40:11.800,1000.498357
4224572 *0001V,01/02/70 01:40:11.900,1000.498349
4224665 *0001V,01/02/70 01:40:12.000,1000.499115
4224774 *0001V,01/02/70 01:40:12.100,1000.499826
4224868 *0001V,01/02/70 01:40:12.200,1000.500086
4224962 *0001V,01/02/70 01:40:12.300,1000.500430
4225071 *0001V,01/02/70 01:40:12.400,1000.500719
4225164 *0001V,01/02/70 01:40:12.500,1000.500804
4225274 *0001V,01/02/70 01:40:12.600,1000.501244
4225367 *0001V,01/02/70 01:40:12.700,1000.501212
4225461 *0001V,01/02/70 01:40:12.800,1000.501377
4225570 *0001V,01/02/70 01:40:12.900,1000.501372
4225664 *0001V,01/02/70 01:40:13.000,1000.501534
4225773 *0001V,01/02/70 01:40:13.100,1000.501291
4225866 *0001V,01/02/70 01:40:13.200,1000.500414
4225976 *0001V,01/02/70 01:40:13.300,1000.499792
4226069 *0001V,01/02/70 01:40:13.400,1000.499127
4226163 *0001V,01/02/70 01:40:13.500,1000.498570
4226272 *0001V,01/02/70 01:40:13.600,1000.498400
4226366 *0001V,01/02/70 01:40:13.700,1000.498028
4226475 *0001V,01/02/70 01:40:13.800,1000.497388
4226568 *0001V,01/02/70 01:40:13.900,1000.497581
4226662 *0001V,01/02/70 01:40:14.000,1000.497942
4226771 *0001V,01/02/70 01:40:14.100,1000.497062
4226865 *0001V,01/02/70 01:40:14.200,1000.495366
4226974 *0001V,01/02/70 01:40:14.300,1000.496003
4227068 *0001V,01/02/70 01:40:14.400,1000.496075
4227161 *0001V,01/02/70 01:40:14.500,1000.494004
4227270 *0001V,01/02/70 01:40:14.600,1000.494138
4227364 *0001V,01/02/70 01:40:14.700,1000.494203
4227473 *0001V,01/02/70 01:40:14.800,1000.493979
4227567 *0001V,01/02/70 01:40:14.900,1000.493589
4227660 *0001V,01/02/70 01:40:15.000,1000.493385
4227770 *0001V,01/02/70 01:40:15.100,1000.493859
4227863 *0001V,01/02/70 01:40:15.200,1000.494220
4227972 *0001V,01/02/70 01:40:15.300,1000.494267
4228066 *0001V,01/02/70 01:40:15.400,1000.494412
4228175 *0001V,01/02/70 01:40:15.500,1000.495990
4228269 *0001V,01/02/70 01:40:15.600,1000.496418
4228362 *0001V,01/02/70 01:40:15.700,1000.496099
4228472 *0001V,01/02/70 01:40:15.800,1000.496864
4228565 *0001V,01/02/70 01:40:15.900,1000.497099
4228674 *0001V,01/02/70 01:40:16.000,1000.497660
4228768 *0001V,01/02/70 01:40:16.100,1000.498041
4228862 *0001V,01/02/70 01:40:16.200,1000.499266
4228971 *0001V,01/02/70 01:40:16.300,1000.500058
4229064 *0001V,01/02/70 01:40:16.400,1000.500092
4229174 *0001V,01/02/70 01:40:16.500,1000.500551
4229267 *0001V,01/02/70 01:40:16.600,1000.499892
4229361 *0001V,01/02/70 01:40:16.700,1000.499706
4229470 *0001V,01/02/70 01:40:16.800,1000.499785
4229564 *0001V,01/02/70 01:40:16.900,1000.499360
4229673 *0001V,01/02/70 01:40:17.000,1000.499216
4229766 *0001V,01/02/70 01:40:17.100,1000.499144
4229860 *0001V,01/02/70 01:40:17.200,1000.498961
4229969 *0001V,01/02/70 01:40:17.300,1000.498801
4230063 *0001V,01/02/70 01:40:17.400,1000.498932
4230172 *0001V,01/02/70 01:40:17.500,1000.499349
4230266 *0001V,01/02/70 01:40:17.600,1000.498693
4230375 *0001V,01/02/70 01:40:17.700,1000.498131
4230468 *0001V,01/02/70 01:40:17.800,1000.497596
4230562 *0001V,01/02/70 01:40:17.900,1000.496859
4230671 *0001V,01/02/70 01:40:18.000,1000.496080
4230765 *0001V,01/02/70 01:40:18.100,1000.495655
4230874 *0001V,01/02/70 01:40:18.200,1000.495243
4230968 *0001V,01/02/70 01:40:18.300,1000.494087
4231061 *0001V,01/02/70 01:40:18.400,1000.493336
4231170 *0001V,01/02/70 01:40:18.500,1000.492216
4231264 *0001V,01/02/70 01:40:18.600,1000.491202
4231373 *0001V,01/02/70 01:40:18.700,1000.490303
4231467 *0001V,01/02/70 01:40:18.800,1000.489753
4231560 *0001V,01/02/70 01:40:18.900,1000.489208
4231670 *0001V,01/02/70 01:40:19.000,1000.488754
4231763 *0001V,01/02/70 01:40:19.100,1000.488750
4231872 *0001V,01/02/70 01:40:19.200,1000.487931
4231966 *0001V,01/02/70 01:40:19.300,1000.486868
4232075 *0001V,01/02/70 01:40:19.400,1000.487938
4232169 *0001V,01/02/70 01:40:19.500,1000.488882
4232262 *0001V,01/02/70 01:40:19.600,1000.488569
4232372 *0001V,01/02/70 01:40:19.700,1000.488092
4232465 *0001V,01/02/70 01:40:19.800,1000.488573
4232574 *0001V,01/02/70 01:40:19.900,1000.488867
4232668 *0001V,01/02/70 01:40:20.000,1000.489042
4232762 *0001V,01/02/70 01:40:20.100,1000.489696
4232871 *0001V,01/02/70 01:40:20.200,1000.490372
4232964 *0001V,01/02/70 01:40:20.300,1000.491064
4233074 *0001V,01/02/70 01:40:20.400,1000.491172
4233167 *0001V,01/02/70 01:40:20.500,1000.491621
4233261 *0001V,01/02/70 01:40:20.600,1000.491995
4233370 *0001V,01/02/70 01:40:20.700,1000.492688
4233464 *0001V,01/02/70 01:40:20.800,1000.492962
4233573 *0001V,01/02/70 01:40:20.900,1000.494250
4233666 *0001V,01/02/70 01:40:21.000,1000.495041
4233776 *0001V,01/02/70 01:40:21.100,1000.495746
4233869 *0001V,01/02/70 01:40:21.200,1000.496186
4233963 *0001V,01/02/70 01:40:21.300,1000.496998
4234072 *0001V,01/02/70 01:40:21.400,1000.497459
4234166 *0001V,01/02/70 01:40:21.500,1000.498094
4234275 *0001V,01/02/70 01:40:21.600,1000.498911
4234368 *0001V,01/02/70 01:40:21.700,1000.499422
4234462 *0001V,01/02/70 01:40:21.800,1000.500262
4234571 *0001V,01/02/70 01:40:21.900,1000.500804
4234665 *0001V,01/02/70 01:40:22.000,1000.501678
4234774 *0001V,01/02/70 01:40:22.100,1000.502105
4234868 *0001V,01/02/70 01:40:22.200,1000.502616
4234961 *0001V,01/02/70 01:40:22.300,1000.502314
4235070 *0001V,01/02/70 01:40:22.400,1000.502238
4235164 *0001V,01/02/70 01:40:22.500,1000.502669
4235273 *0001V,01/02/70 01:40:22.600,1000.503079
4235367 *0001V,01/02/70 01:40:22.700,1000.502700
4235460 *0001V,01/02/70 01:40:22.800,1000.502505
4235570 *0001V,01/02/70 01:40:22.900,1000.503030
4235663 *0001V,01/02/70 01:40:23.000,1000.502870
4235772 *0001V,01/02/70 01:40:23.100,1000.502546
4235866 *0001V,01/02/70 01:40:23.200,1000.502553
4235975 *0001V,01/02/70 01:40:23.300,1000.501856
4236069 *0001V,01/02/70 01:40:23.400,1000.501333
4236162 *0001V,01/02/70 01:40:23.500,1000.500269
4236272 *0001V,01/02/70 01:40:23.600,1000.499076
4236365 *0001V,01/02/70 01:40:23.700,1000.499764
4236474 *0001V,01/02/70 01:40:23.800,1000.500069
4236568 *0001V,01/02/70 01:40:23.900,1000.499721
4236662 *0001V,01/02/70 01:40:24.000,1000.498320
4236771 *0001V,01/02/70 01:40:24.100,1000.498095
4236864 *0001V,01/02/70 01:40:24.200,1000.497990
4236974 *0001V,01/02/70 01:40:24.300,1000.496875
4237067 *0001V,01/02/70 01:40:24.400,1000.496608
4237161 *0001V,01/02/70 01:40:24.500,1000.496578
4237270 *0001V,01/02/70 01:40:24.600,1000.496030
4237364 *0001V,01/02/70 01:40:24.700,1000.495061
4237473 *0001V,01/02/70 01:40:24.800,1000.494185
4237566 *0001V,01/02/70 01:40:24.900,1000.494360
4237660 *0001V,01/02/70 01:40:25.000,1000.494007
4237769 *0001V,01/02/70 01:40:25.100,1000.493823
4237863 *0001V,01/02/70 01:40:25.200,1000.493790
4237972 *0001V,01/02/70 01:40:25.300,1000.493906
4238066 *0001V,01/02/70 01:40:25.400,1000.493285
4238175 *0001V,01/02/70 01:40:25.500,1000.493122
4238269 *0001V,01/02/70 01:40:25.600,1000.493023
4238362 *0001V,01/02/70 01:40:25.700,1000.493075
4238471 *0001V,01/02/70 01:40:25.800,1000.492661
4238565 *0001V,01/02/70 01:40:25.900,1000.492162
4238674 *0001V,01/02/70 01:40:26.000,1000.491596
4238768 *0001V,01/02/70 01:40:26.100,1000.491747
4238861 *0001V,01/02/70 01:40:26.200,1000.491240
4238971 *0001V,01/02/70 01:40:26.300,1000.490762
4239064 *0001V,01/02/70 01:40:26.400,1000.490704
4239173 *0001V,01/02/70 01:40:26.500,1000.490695
4239267 *0001V,01/02/70 01:40:26.600,1000.490468
4239361 *0001V,01/02/70 01:40:26.700,1000.490114
4239470 *0001V,01/02/70 01:40:26.800,1000.490367
4239563 *0001V,01/02/70 01:40:26.900,1000.490227
4239673 *0001V,01/02/70 01:40:27.000,1000.490043
4239766 *0001V,01/02/70 01:40:27.100,1000.490347
4239860 *0001V,01/02/70 01:40:27.200,1000.490791
4239969 *0001V,01/02/70 01:40:27.300,1000.490726
4240063 *0001V,01/02/70 01:40:27.400,1000.491471
4240172 *0001V,01/02/70 01:40:27.500,1000.491883
4240265 *0001V,01/02/70 01:40:27.600,1000.491198
4240375 *0001V,01/02/70 01:40:27.700,1000.491438
4240468 *0001V,01/02/70 01:40:27.800,1000.492804
4240562 *0001V,01/02/70 01:40:27.900,1000.493008
4240671 *0001V,01/02/70 01:40:28.000,1000.492505
4240765 *0001V,01/02/70 01:40:28.100,1000.493625
4240874 *0001V,01/02/70 01:40:28.200,1000.494356
4240967 *0001V,01/02/70 01:40:28.300,1000.494120
4241061 *0001V,01/02/70 01:40:28.400,1000.494536
4241170 *0001V,01/02/70 01:40:28.500,1000.495505
4241264 *0001V,01/02/70 01:40:28.600,1000.495599
4241373 *0001V,01/02/70 01:40:28.700,1000.495768
4241467 *0001V,01/02/70 01:40:28.800,1000.496698
4241560 *0001V,01/02/70 01:40:28.900,1000.497042
4241669 *0001V,01/02/70 01:40:29.000,1000.496526
4241763 *0001V,01/02/70 01:40:29.100,1000.496586
4241872 *0001V,01/02/70 01:40:29.200,1000.496975
4241966 *0001V,01/02/70 01:40:29.300,1000.498118
4242075 *0001V,01/02/70 01:40:29.400,1000.498588
4242169 *0001V,01/02/70 01:40:29.500,1000.498770
4242262 *0001V,01/02/70 01:40:29.600,1000.499353
4242371 *0001V,01/02/70 01:40:29.700,1000.499642
4242465 *0001V,01/02/70 01:40:29.800,1000.499126
4242574 *0001V,01/02/70 01:40:29.900,1000.497769
4242668 *0001V,01/02/70 01:40:30.000,1000.498140
4242761 *0001V,01/02/70 01:40:30.100,1000.498218
4242871 *0001V,01/02/70 01:40:30.200,1000.498180
4242964 *0001V,01/02/70 01:40:30.300,1000.497579
4243073 *0001V,01/02/70 01:40:30.400,1000.497312
4243167 *0001V,01/02/70 01:40:30.500,1000.497420
4243261 *0001V,01/02/70 01:40:30.600,1000.497067
4243370 *0001V,01/02/70 01:40:30.700,1000.497475
4243463 *0001V,01/02/70 01:40:30.800,1000.497609
4243573 *0001V,01/02/70 01:40:30.900,1000.497714
4243666 *0001V,01/02/70 01:40:31.000,1000.497657
4243775 *0001V,01/02/70 01:40:31.100,1000.497531
4243869 *0001V,01/02/70 01:40:31.200,1000.497548
4243963 *0001V,01/02/70 01:40:31.300,1000.497871
4244072 *0001V,01/02/70 01:40:31.400,1000.497868
4244165 *0001V,01/02/70 01:40:31.500,1000.498093
4244275 *0001V,01/02/70 01:40:31.600,1000.497982
4244368 *0001V,01/02/70 01:40:31.700,1000.498032
4244462 *0001V,01/02/70 01:40:31.800,1000.497980
4244571 *0001V,01/02/70 01:40:31.900,1000.498062
4244665 *0001V,01/02/70 01:40:32.000,1000.498389
4244774 *0001V,01/02/70 01:40:32.100,1000.498113
4244867 *0001V,01/02/70 01:40:32.200,1000.498360
4244961 *0001V,01/02/70 01:40:32.300,1000.498616
4245070 *0001V,01/02/70 01:40:32.400,1000.498655
4245164 *0001V,01/02/70 01:40:32.500,1000.498729
4245273 *0001V,01/02/70 01:40:32.600,1000.498946
4245367 *0001V,01/02/70 01:40:32.700,1000.499239
4245476 *0001V,01/02/70 01:40:32.800,1000.499253
4245569 *0001V,01/02/70 01:40:32.900,1000.499347
4245663 *0001V,01/02/70 01:40:33.000,1000.499586
4245772 *0001V,01/02/70 01:40:33.100,1000.499443
4245866 *0001V,01/02/70 01:40:33.200,1000.499587
4245975 *0001V,01/02/70 01:40:33.300,1000.499922
4246069 *0001V,01/02/70 01:40:33.400,1000.499440
4246162 *0001V,01/02/70 01:40:33.500,1000.499282
4246271 *0001V,01/02/70 01:40:33.600,1000.499274
4246365 *0001V,01/02/70 01:40:33.700,1000.498046
4246474 *0001V,01/02/70 01:40:33.800,1000.497393
4246568 *0001V,01/02/70 01:40:33.900,1000.496543
4246661 *0001V,01/02/70 01:40:34.000,1000.495396
4246771 *0001V,01/02/70 01:40:34.100,1000.494484
4246864 *0001V,01/02/70 01:40:34.200,1000.493798
4246973 *0001V,01/02/70 01:40:34.300,1000.493364
4247067 *0001V,01/02/70 01:40:34.400,1000.492519
4247161 *0001V,01/02/70 01:40:34.500,1000.491610
4247270 *0001V,01/02/70 01:40:34.600,1000.491059
4247363 *0001V,01/02/70 01:40:34.700,1000.490706
4247473 *0001V,01/02/70 01:40:34.800,1000.489661
4247566 *0001V,01/02/70 01:40:34.900,1000.489134
4247675 *0001V,01/02/70 01:40:35.000,1000.488901
4247769 *0001V,01/02/70 01:40:35.100,1000.488421
4247863 *0001V,01/02/70 01:40:35.200,1000.488429
4247972 *0001V,01/02/70 01:40:35.300,1000.488103
4248065 *0001V,01/02/70 01:40:35.400,1000.487847
4248175 *0001V,01/02/70 01:40:35.500,1000.487929
4248268 *0001V,01/02/70 01:40:35.600,1000.487748
4248362 *0001V,01/02/70 01:40:35.700,1000.488149
4248471 *0001V,01/02/70 01:40:35.800,1000.488181
4248565 *0001V,01/02/70 01:40:35.900,1000.488650
4248674 *0001V,01/02/70 01:40:36.000,1000.488741
4248767 *0001V,01/02/70 01:40:36.100,1000.489137
4248861 *0001V,01/02/70 01:40:36.200,1000.489721
4248970 *0001V,01/02/70 01:40:36.300,1000.490395
4249064 *0001V,01/02/70 01:40:36.400,1000.490470
4249173 *0001V,01/02/70 01:40:36.500,1000.490903
4249267 *0001V,01/02/70 01:40:36.600,1000.491902
4249360 *0001V,01/02/70 01:40:36.700,1000.492128
4249469 *0001V,01/02/70 01:40:36.800,1000.492628
4249563 *0001V,01/02/70 01:40:36.900,1000.493188
4249672 *0001V,01/02/70 01:40:37.000,1000.494043
4249766 *0001V,01/02/70 01:40:37.100,1000.494932
4249875 *0001V,01/02/70 01:40:37.200,1000.495296
4249969 *0001V,01/02/70 01:40:37.300,1000.496264
4250062 *0001V,01/02/70 01:40:37.400,1000.497139
4250171 *0001V,01/02/70 01:40:37.500,1000.497482
4250265 *0001V,01/02/70 01:40:37.600,1000.497739
4250374 *0001V,01/02/70 01:40:37.700,1000.499286
4250468 *0001V,01/02/70 01:40:37.800,1000.500410
4250561 *0001V,01/02/70 01:40:37.900,1000.499643
4250671 *0001V,01/02/70 01:40:38.000,1000.499738
4250764 *0001V,01/02/70 01:40:38.100,1000.501324
4250873 *0001V,01/02/70 01:40:38.200,1000.501872
4250967 *0001V,01/02/70 01:40:38.300,1000.502262
4251061 *0001V,01/02/70 01:40:38.400,1000.502711
4251170 *0001V,01/02/70 01:40:38.500,1000.503435
4251263 *0001V,01/02/70 01:40:38.600,1000.503699
4251373 *0001V,01/02/70 01:40:38.700,1000.503477
4251466 *0001V,01/02/70 01:40:38.800,1000.504154
4251575 *0001V,01/02/70 01:40:38.900,1000.505138
4251669 *0001V,01/02/70 01:40:39.000,1000.505107
4251763 *0001V,01/02/70 01:40:39.100,1000.505043
4251872 *0001V,01/02/70 01:40:39.200,1000.505584
4251965 *0001V,01/02/70 01:40:39.300,1000.505745
4252075 *0001V,01/02/70 01:40:39.400,1000.505468
4252168 *0001V,01/02/70 01:40:39.500,1000.505714
4252262 *0001V,01/02/70 01:40:39.600,1000.505728
4252371 *0001V,01/02/70 01:40:39.700,1000.505821
4252465 *0001V,01/02/70 01:40:39.800,1000.504932
4252574 *0001V,01/02/70 01:40:39.900,1000.504431
4252667 *0001V,01/02/70 01:40:40.000,1000.504474
4252761 *0001V,01/02/70 01:40:40.100,1000.504319
4252870 *0001V,01/02/70 01:40:40.200,1000.503429
4252964 *0001V,01/02/70 01:40:40.300,1000.502622
4253073 *0001V,01/02/70 01:40:40.400,1000.502247
4253167 *0001V,01/02/70 01:40:40.500,1000.501519
4253260 *0001V,01/02/70 01:40:40.600,1000.500890
4253369 *0001V,01/02/70 01:40:40.700,1000.500148
4253463 *0001V,01/02/70 01:40:40.800,1000.499779
4253572 *0001V,01/02/70 01:40:40.900,1000.498988
4253666 *0001V,01/02/70 01:40:41.000,1000.498293
4253775 *0001V,01/02/70 01:40:41.100,1000.496896
4253869 *0001V,01/02/70 01:40:41.200,1000.495857
4253962 *0001V,01/02/70 01:40:41.300,1000.495103
4254071 *0001V,01/02/70 01:40:41.400,1000.494375
4254165 *0001V,01/02/70 01:40:41.500,1000.494557
4254274 *0001V,01/02/70 01:40:41.600,1000.493679
4254368 *0001V,01/02/70 01:40:41.700,1000.492334
4254461 *0001V,01/02/70 01:40:41.800,1000.491806
4254571 *0001V,01/02/70 01:40:41.900,1000.491482
4254664 *0001V,01/02/70 01:40:42.000,1000.491520
4254773 *0001V,01/02/70 01:40:42.100,1000.491162
4254867 *0001V,01/02/70 01:40:42.200,1000.490653
4254961 *0001V,01/02/70 01:40:42.300,1000.490254
4255070 *0001V,01/02/70 01:40:42.400,1000.490178
4255163 *0001V,01/02/70 01:40:42.500,1000.490311
4255273 *0001V,01/02/70 01:40:42.600,1000.490309
4255366 *0001V,01/02/70 01:40:42.700,1000.490470
4255460 *0001V,01/02/70 01:40:42.800,1000.491000
4255569 *0001V,01/02/70 01:40:42.900,1000.491257
4255663 *0001V,01/02/70 01:40:43.000,1000.491575
4255772 *0001V,01/02/70 01:40:43.100,1000.492212
4255865 *0001V,01/02/70 01:40:43.200,1000.492688
4255975 *0001V,01/02/70 01:40:43.300,1000.492555
4256068 *0001V,01/02/70 01:40:43.400,1000.492504
4256162 *0001V,01/02/70 01:40:43.500,1000.493241
4256271 *0001V,01/02/70 01:40:43.600,1000.493392
4256365 *0001V,01/02/70 01:40:43.700,1000.493706
4256474 *0001V,01/02/70 01:40:43.800,1000.493193
4256567 *0001V,01/02/70 01:40:43.900,1000.493677
4256661 *0001V,01/02/70 01:40:44.000,1000.494018
4256770 *0001V,01/02/70 01:40:44.100,1000.494222
4256864 *0001V,01/02/70 01:40:44.200,1000.494477
4256973 *0001V,01/02/70 01:40:44.300,1000.495103
4257067 *0001V,01/02/70 01:40:44.400,1000.494944
4257176 *0001V,01/02/70 01:40:44.500,1000.495395
4257269 *0001V,01/02/70 01:40:44.600,1000.495483
4257363 *0001V,01/02/70 01:40:44.700,1000.495277
4257472 *0001V,01/02/70 01:40:44.800,1000.494525
4257566 *0001V,01/02/70 01:40:44.900,1000.493145
4257675 *0001V,01/02/70 01:40:45.000,1000.492712
4257769 *0001V,01/02/70 01:40:45.100,1000.492806
4257862 *0001V,01/02/70 01:40:45.200,1000.493465
4257971 *0001V,01/02/70 01:40:45.300,1000.493427
4258065 *0001V,01/02/70 01:40:45.400,1000.493900
4258174 *0001V,01/02/70 01:40:45.500,1000.493678
4258268 *0001V,01/02/70 01:40:45.600,1000.493967
4258361 *0001V,01/02/70 01:40:45.700,1000.493955
4258471 *0001V,01/02/70 01:40:45.800,1000.493640
4258564 *0001V,01/02/70 01:40:45.900,1000.493155
4258673 *0001V,01/02/70 01:40:46.000,1000.493141
4258767 *0001V,01/02/70 01:40:46.100,1000.493203
4258861 *0001V,01/02/70 01:40:46.200,1000.493584
4258970 *0001V,01/02/70 01:40:46.300,1000.493263
4259063 *0001V,01/02/70 01:40:46.400,1000.493489
4259173 *0001V,01/02/70 01:40:46.500,1000.494882
4259266 *0001V,01/02/70 01:40:46.600,1000.495577
4259375 *0001V,01/02/70 01:40:46.700,1000.494771
4259469 *0001V,01/02/70 01:40:46.800,1000.494275
4259563 *0001V,01/02/70 01:40:46.900,1000.494412
4259672 *0001V,01/02/70 01:40:47.000,1000.494809
4259765 *0001V,01/02/70 01:40:47.100,1000.494657
4259875 *0001V,01/02/70 01:40:47.200,1000.495083
4259968 *0001V,01/02/70 01:40:47.300,1000.495630
4300062 *0001V,01/02/70 01:40:47.400,1000.495818
4300171 *0001V,01/02/70 01:40:47.500,1000.495885
4300265 *0001V,01/02/70 01:40:47.600,1000.496042
4300374 *0001V,01/02/70 01:40:47.700,1000.496159
4300467 *0001V,01/02/70 01:40:47.800,1000.496150
4300561 *0001V,01/02/70 01:40:47.900,1000.495893
4300670 *0001V,01/02/70 01:40:48.000,1000.496736
4300764 *0001V,01/02/70 01:40:48.100,1000.496978
4300873 *0001V,01/02/70 01:40:48.200,1000.497291
4300967 *0001V,01/02/70 01:40:48.300,1000.497664
4301060 *0001V,01/02/70 01:40:48.400,1000.498392
4301169 *0001V,01/02/70 01:40:48.500,1000.498923
4301263 *0001V,01/02/70 01:40:48.600,1000.498846
4301372 *0001V,01/02/70 01:40:48.700,1000.499298
4301466 *0001V,01/02/70 01:40:48.800,1000.499972
4301575 *0001V,01/02/70 01:40:48.900,1000.500506
4301669 *0001V,01/02/70 01:40:49.000,1000.500621
4301762 *0001V,01/02/70 01:40:49.100,1000.500479
4301871 *0001V,01/02/70 01:40:49.200,1000.501233
4301965 *0001V,01/02/70 01:40:49.300,1000.501776
4302074 *0001V,01/02/70 01:40:49.400,1000.502358
4302168 *0001V,01/02/70 01:40:49.500,1000.502898
4302261 *0001V,01/02/70 01:40:49.600,1000.503532
4302371 *0001V,01/02/70 01:40:49.700,1000.503955
4302464 *0001V,01/02/70 01:40:49.800,1000.504752
4302573 *0001V,01/02/70 01:40:49.900,1000.505363
4302667 *0001V,01/02/70 01:40:50.000,1000.505959
4302761 *0001V,01/02/70 01:40:50.100,1000.506125
4302870 *0001V,01/02/70 01:40:50.200,1000.506532
4302963 *0001V,01/02/70 01:40:50.300,1000.506884
4303073 *0001V,01/02/70 01:40:50.400,1000.507218
4303166 *0001V,01/02/70 01:40:50.500,1000.507537
4303275 *0001V,01/02/70 01:40:50.600,1000.506915
4303369 *0001V,01/02/70 01:40:50.700,1000.506662
4303463 *0001V,01/02/70 01:40:50.800,1000.505957
4303572 *0001V,01/02/70 01:40:50.900,1000.505762
4303665 *0001V,01/02/70 01:40:51.000,1000.504730
4303775 *0001V,01/02/70 01:40:51.100,1000.503368
4303868 *0001V,01/02/70 01:40:51.200,1000.501912
4303962 *0001V,01/02/70 01:40:51.300,1000.499775
4304071 *0001V,01/02/70 01:40:51.400,1000.498825
4304165 *0001V,01/02/70 01:40:51.500,1000.497918
4304274 *0001V,01/02/70 01:40:51.600,1000.496832
4304367 *0001V,01/02/70 01:40:51.700,1000.496132
4304461 *0001V,01/02/70 01:40:51.800,1000.495120
4304570 *0001V,01/02/70 01:40:51.900,1000.493641
4304664 *0001V,01/02/70 01:40:52.000,1000.492829
4304773 *0001V,01/02/70 01:40:52.100,1000.491719
4304867 *0001V,01/02/70 01:40:52.200,1000.490053
4304960 *0001V,01/02/70 01:40:52.300,1000.488936
4305069 *0001V,01/02/70 01:40:52.400,1000.486994
4305163 *0001V,01/02/70 01:40:52.500,1000.485680
4305272 *0001V,01/02/70 01:40:52.600,1000.484429
4305366 *0001V,01/02/70 01:40:52.700,1000.482854
4305475 *0001V,01/02/70 01:40:52.800,1000.482111
4305569 *0001V,01/02/70 01:40:52.900,1000.481523
4305662 *0001V,01/02/70 01:40:53.000,1000.481326
4305771 *0001V,01/02/70 01:40:53.100,1000.480204
4305865 *0001V,01/02/70 01:40:53.200,1000.479503
4305974 *0001V,01/02/70 01:40:53.300,1000.479615
4306068 *0001V,01/02/70 01:40:53.400,1000.479451
4306161 *0001V,01/02/70 01:40:53.500,1000.479624
4306271 *0001V,01/02/70 01:40:53.600,1000.479798
4306364 *0001V,01/02/70 01:40:53.700,1000.479607
4306473 *0001V,01/02/70 01:40:53.800,1000.480011
4306567 *0001V,01/02/70 01:40:53.900,1000.479832
4306661 *0001V,01/02/70 01:40:54.000,1000.480539
4306770 *0001V,01/02/70 01:40:54.100,1000.481391
4306863 *0001V,01/02/70 01:40:54.200,1000.482178
4306973 *0001V,01/02/70 01:40:54.300,1000.483326
4307066 *0001V,01/02/70 01:40:54.400,1000.484236
4307175 *0001V,01/02/70 01:40:54.500,1000.484889
4307269 *0001V,01/02/70 01:40:54.600,1000.486057
4307363 *0001V,01/02/70 01:40:54.700,1000.486859
4307472 *0001V,01/02/70 01:40:54.800,1000.488242
4307565 *0001V,01/02/70 01:40:54.900,1000.489437
4307675 *0001V,01/02/70 01:40:55.000,1000.490912
4307768 *0001V,01/02/70 01:40:55.100,1000.492033
4307862 *0001V,01/02/70 01:40:55.200,1000.493132
4307971 *0001V,01/02/70 01:40:55.300,1000.495838
4308065 *0001V,01/02/70 01:40:55.400,1000.497418
4308174 *0001V,01/02/70 01:40:55.500,1000.497142
4308267 *0001V,01/02/70 01:40:55.600,1000.498914
4308361 *0001V,01/02/70 01:40:55.700,1000.501311
4308470 *0001V,01/02/70 01:40:55.800,1000.502513
4308564 *0001V,01/02/70 01:40:55.900,1000.503033
4308673 *0001V,01/02/70 01:40:56.000,1000.503981
4308767 *0001V,01/02/70 01:40:56.100,1000.504845
4308860 *0001V,01/02/70 01:40:56.200,1000.504344
4308969 *0001V,01/02/70 01:40:56.300,1000.504437
4309063 *0001V,01/02/70 01:40:56.400,1000.506223
4309172 *0001V,01/02/70 01:40:56.500,1000.507400
4309266 *0001V,01/02/70 01:40:56.600,1000.507781
4309375 *0001V,01/02/70 01:40:56.700,1000.508263
4309469 *0001V,01/02/70 01:40:56.800,1000.509023
4309562 *0001V,01/02/70 01:40:56.900,1000.509360
4309671 *0001V,01/02/70 01:40:57.000,1000.509077
4309765 *0001V,01/02/70 01:40:57.100,1000.508802
4309874 *0001V,01/02/70 01:40:57.200,1000.508865
4309968 *0001V,01/02/70 01:40:57.300,1000.508478
4310061 *0001V,01/02/70 01:40:57.400,1000.507475
4310171 *0001V,01/02/70 01:40:57.500,1000.506961
4310264 *0001V,01/02/70 01:40:57.600,1000.506611
4310373 *0001V,01/02/70 01:40:57.700,1000.505811
4310467 *0001V,01/02/70 01:40:57.800,1000.504272
4310561 *0001V,01/02/70 01:40:57.900,1000.503793
4310670 *0001V,01/02/70 01:40:58.000,1000.502761
4310763 *0001V,01/02/70 01:40:58.100,1000.501703
4310873 *0001V,01/02/70 01:40:58.200,1000.500155
4310966 *0001V,01/02/70 01:40:58.300,1000.499478
4311060 *0001V,01/02/70 01:40:58.400,1000.499008
4311169 *0001V,01/02/70 01:40:58.500,1000.498072
4311263 *0001V,01/02/70 01:40:58.600,1000.496371
4311372 *0001V,01/02/70 01:40:58.700,1000.495533
4311465 *0001V,01/02/70 01:40:58.800,1000.495484
4311575 *0001V,01/02/70 01:40:58.900,1000.495266
4311668 *0001V,01/02/70 01:40:59.000,1000.494642
4311762 *0001V,01/02/70 01:40:59.100,1000.494301
4311871 *0001V,01/02/70 01:40:59.200,1000.494147
4311965 *0001V,01/02/70 01:40:59.300,1000.493534
4312074 *0001V,01/02/70 01:40:59.400,1000.492912
4312167 *0001V,01/02/70 01:40:59.500,1000.493294
4312261 *0001V,01/02/70 01:40:59.600,1000.493433
4312370 *0001V,01/02/70 01:40:59.700,1000.493640
4312464 *0001V,01/02/70 01:40:59.800,1000.493894
4312573 *0001V,01/02/70 01:40:59.900,1000.494445
4312667 *0001V,01/02/70 01:41:00.000,1000.494664
4312760 *0001V,01/02/70 01:41:00.100,1000.494648
4312869 *0001V,01/02/70 01:41:00.200,1000.494822
4312963 *0001V,01/02/70 01:41:00.300,1000.495558
4313072 *0001V,01/02/70 01:41:00.400,1000.495157
4313166 *0001V,01/02/70 01:41:00.500,1000.495247
4313275 *0001V,01/02/70 01:41:00.600,1000.495527
4313369 *0001V,01/02/70 01:41:00.700,1000.495968
4313462 *0001V,01/02/70 01:41:00.800,1000.495801
4313571 *0001V,01/02/70 01:41:00.900,1000.495894
4313665 *0001V,01/02/70 01:41:01.000,1000.496293
4313774 *0001V,01/02/70 01:41:01.100,1000.496726
4313868 *0001V,01/02/70 01:41:01.200,1000.496636
4313961 *0001V,01/02/70 01:41:01.300,1000.496408
4314071 *0001V,01/02/70 01:41:01.400,1000.496665
4314164 *0001V,01/02/70 01:41:01.500,1000.496231
4314273 *0001V,01/02/70 01:41:01.600,1000.496842
4314367 *0001V,01/02/70 01:41:01.700,1000.497071
4314461 *0001V,01/02/70 01:41:01.800,1000.497070
4314570 *0001V,01/02/70 01:41:01.900,1000.497029
4314663 *0001V,01/02/70 01:41:02.000,1000.497245
4314773 *0001V,01/02/70 01:41:02.100,1000.497219
4314866 *0001V,01/02/70 01:41:02.200,1000.497339
4314975 *0001V,01/02/70 01:41:02.300,1000.497370
4315069 *0001V,01/02/70 01:41:02.400,1000.497397
4315163 *0001V,01/02/70 01:41:02.500,1000.497680
4315272 *0001V,01/02/70 01:41:02.600,1000.497918
4315365 *0001V,01/02/70 01:41:02.700,1000.497906
4315475 *0001V,01/02/70 01:41:02.800,1000.498019
4315568 *0001V,01/02/70 01:41:02.900,1000.498344
4315662 *0001V,01/02/70 01:41:03.000,1000.498486
4315771 *0001V,01/02/70 01:41:03.100,1000.498446
4315865 *0001V,01/02/70 01:41:03.200,1000.498599
4315974 *0001V,01/02/70 01:41:03.300,1000.498586
4316067 *0001V,01/02/70 01:41:03.400,1000.498491
4316161 *0001V,01/02/70 01:41:03.500,1000.498742
4316270 *0001V,01/02/70 01:41:03.600,1000.499093
4316364 *0001V,01/02/70 01:41:03.700,1000.499227
4316473 *0001V,01/02/70 01:41:03.800,1000.499060
4316567 *0001V,01/02/70 01:41:03.900,1000.499221
4316660 *0001V,01/02/70 01:41:04.000,1000.499295
4316769 *0001V,01/02/70 01:41:04.100,1000.499448
4316863 *0001V,01/02/70 01:41:04.200,1000.499952
4316972 *0001V,01/02/70 01:41:04.300,1000.500148
4317066 *0001V,01/02/70 01:41:04.400,1000.500430
4317175 *0001V,01/02/70 01:41:04.500,1000.500485
4317269 *0001V,01/02/70 01:41:04.600,1000.500286
4317362 *0001V,01/02/70 01:41:04.700,1000.500028
4317471 *0001V,01/02/70 01:41:04.800,1000.499617
4317565 *0001V,01/02/70 01:41:04.900,1000.499153
4317674 *0001V,01/02/70 01:41:05.000,1000.498912
4317768 *0001V,01/02/70 01:41:05.100,1000.498411
4317861 *0001V,01/02/70 01:41:05.200,1000.498188
4317971 *0001V,01/02/70 01:41:05.300,1000.497783
4318064 *0001V,01/02/70 01:41:05.400,1000.498078
4318173 *0001V,01/02/70 01:41:05.500,1000.497676
4318267 *0001V,01/02/70 01:41:05.600,1000.496667
4318361 *0001V,01/02/70 01:41:05.700,1000.496591
4318470 *0001V,01/02/70 01:41:05.800,1000.497778
4318563 *0001V,01/02/70 01:41:05.900,1000.496788
4318673 *0001V,01/02/70 01:41:06.000,1000.495532
4318766 *0001V,01/02/70 01:41:06.100,1000.495752
4318860 *0001V,01/02/70 01:41:06.200,1000.495958
4318969 *0001V,01/02/70 01:41:06.300,1000.495646
4319063 *0001V,01/02/70 01:41:06.400,1000.495242
4319172 *0001V,01/02/70 01:41:06.500,1000.495544
4319265 *0001V,01/02/70 01:41:06.600,1000.495654
4319375 *0001V,01/02/70 01:41:06.700,1000.495275
4319468 *0001V,01/02/70 01:41:06.800,1000.495336
4319562 *0001V,01/02/70 01:41:06.900,1000.495869
4319671 *0001V,01/02/70 01:41:07.000,1000.495953
4319765 *0001V,01/02/70 01:41:07.100,1000.495117
4319874 *0001V,01/02/70 01:41:07.200,1000.495010
4319967 *0001V,01/02/70 01:41:07.300,1000.495442
4320061 *0001V,01/02/70 01:41:07.400,1000.496160
4320170 *0001V,01/02/70 01:41:07.500,1000.496158
4320264 *0001V,01/02/70 01:41:07.600,1000.496612
4320373 *0001V,01/02/70 01:41:07.700,1000.497184
4320467 *0001V,01/02/70 01:41:07.800,1000.497224
4320560 *0001V,01/02/70 01:41:07.900,1000.497014
4320669 *0001V,01/02/70 01:41:08.000,1000.496859
4320763 *0001V,01/02/70 01:41:08.100,1000.497093
4320872 *0001V,01/02/70 01:41:08.200,1000.497241
4320966 *0001V,01/02/70 01:41:08.300,1000.497123
4321075 *0001V,01/02/70 01:41:08.400,1000.497256
4321169 *0001V,01/02/70 01:41:08.500,1000.497312
4321262 *0001V,01/02/70 01:41:08.600,1000.496870
4321371 *0001V,01/02/70 01:41:08.700,1000.497476
4321465 *0001V,01/02/70 01:41:08.800,1000.498695
4321574 *0001V,01/02/70 01:41:08.900,1000.497699
4321668 *0001V,01/02/70 01:41:09.000,1000.497626
4321761 *0001V,01/02/70 01:41:09.100,1000.498523
4321871 *0001V,01/02/70 01:41:09.200,1000.498145
4321964 *0001V,01/02/70 01:41:09.300,1000.497899
4322073 *0001V,01/02/70 01:41:09.400,1000.498198
4322167 *0001V,01/02/70 01:41:09.500,1000.498131
4322261 *0001V,01/02/70 01:41:09.600,1000.499146
4322370 *0001V,01/02/70 01:41:09.700,1000.499293
4322463 *0001V,01/02/70 01:41:09.800,1000.498983
4322573 *0001V,01/02/70 01:41:09.900,1000.499705
4322666 *0001V,01/02/70 01:41:10.000,1000.499256
4322775 *0001V,01/02/70 01:41:10.100,1000.497506
4322869 *0001V,01/02/70 01:41:10.200,1000.498592
4322963 *0001V,01/02/70 01:41:10.300,1000.500348
4323072 *0001V,01/02/70 01:41:10.400,1000.500051
4323165 *0001V,01/02/70 01:41:10.500,1000.498758
4323275 *0001V,01/02/70 01:41:10.600,1000.501230
4323368 *0001V,01/02/70 01:41:10.700,1000.500650
4323462 *0001V,01/02/70 01:41:10.800,1000.499772
4323571 *0001V,01/02/70 01:41:10.900,1000.500530
4323665 *0001V,01/02/70 01:41:11.000,1000.498673
4323774 *0001V,01/02/70 01:41:11.100,1000.499788
4323867 *0001V,01/02/70 01:41:11.200,1000.499535
4323961 *0001V,01/02/70 01:41:11.300,1000.499773
4324070 *0001V,01/02/70 01:41:11.400,1000.499991
4324164 *0001V,01/02/70 01:41:11.500,1000.499522
4324273 *0001V,01/02/70 01:41:11.600,1000.499552
4324367 *0001V,01/02/70 01:41:11.700,1000.498562
4324460 *0001V,01/02/70 01:41:11.800,1000.496770
4324569 *0001V,01/02/70 01:41:11.900,1000.497143
4324663 *0001V,01/02/70 01:41:12.000,1000.494997
4324772 *0001V,01/02/70 01:41:12.100,1000.495110
4324866 *0001V,01/02/70 01:41:12.200,1000.494476
4324975 *0001V,01/02/70 01:41:12.300,1000.493781
4325069 *0001V,01/02/70 01:41:12.400,1000.493225
4325162 *0001V,01/02/70 01:41:12.500,1000.493872
4325271 *0001V,01/02/70 01:41:12.600,1000.490951
4325365 *0001V,01/02/70 01:41:12.700,1000.491447
4325474 *0001V,01/02/70 01:41:12.800,1000.488770
4325568 *0001V,01/02/70 01:41:12.900,1000.488132
4325661 *0001V,01/02/70 01:41:13.000,1000.489008
4325771 *0001V,01/02/70 01:41:13.100,1000.490304
4325864 *0001V,01/02/70 01:41:13.200,1000.491048
4325973 *0001V,01/02/70 01:41:13.300,1000.490091
4326067 *0001V,01/02/70 01:41:13.400,1000.488804
4326161 *0001V,01/02/70 01:41:13.500,1000.488519
4326270 *0001V,01/02/70 01:41:13.600,1000.488641
4326363 *0001V,01/02/70 01:41:13.700,1000.488644
4326473 *0001V,01/02/70 01:41:13.800,1000.488359
4326566 *0001V,01/02/70 01:41:13.900,1000.487236
4326660 *0001V,01/02/70 01:41:14.000,1000.486021
4326769 *0001V,01/02/70 01:41:14.100,1000.485736
4326863 *0001V,01/02/70 01:41:14.200,1000.486248
4326972 *0001V,01/02/70 01:41:14.300,1000.486128
4327065 *0001V,01/02/70 01:41:14.400,1000.484724
4327175 *0001V,01/02/70 01:41:14.500,1000.484457
4327268 *0001V,01/02/70 01:41:14.600,1000.484974
4327362 *0001V,01/02/70 01:41:14.700,1000.485710
4327471 *0001V,01/02/70 01:41:14.800,1000.486700
4327565 *0001V,01/02/70 01:41:14.900,1000.488521
4327674 *0001V,01/02/70 01:41:15.000,1000.489727
4327767 *0001V,01/02/70 01:41:15.100,1000.490707
4327861 *0001V,01/02/70 01:41:15.200,1000.490823
4327970 *0001V,01/02/70 01:41:15.300,1000.490856
4328064 *0001V,01/02/70 01:41:15.400,1000.494031
4328173 *0001V,01/02/70 01:41:15.500,1000.495886
4328267 *0001V,01/02/70 01:41:15.600,1000.496507
4328376 *0001V,01/02/70 01:41:15.700,1000.497721
4328469 *0001V,01/02/70 01:41:15.800,1000.500316
4328563 *0001V,01/02/70 01:41:15.900,1000.501821
4328672 *0001V,01/02/70 01:41:16.000,1000.502419
4328766 *0001V,01/02/70 01:41:16.100,1000.504237
4328875 *0001V,01/02/70 01:41:16.200,1000.507055
4328969 *0001V,01/02/70 01:41:16.300,1000.507411
4329062 *0001V,01/02/70 01:41:16.400,1000.508174
4329171 *0001V,01/02/70 01:41:16.500,1000.508687
4329265 *0001V,01/02/70 01:41:16.600,1000.509810
4329374 *0001V,01/02/70 01:41:16.700,1000.510728
4329468 *0001V,01/02/70 01:41:16.800,1000.510945
4329561 *0001V,01/02/70 01:41:16.900,1000.512704
4329671 *0001V,01/02/70 01:41:17.000,1000.513218
4329764 *0001V,01/02/70 01:41:17.100,1000.512779
4329873 *0001V,01/02/70 01:41:17.200,1000.512825
4329967 *0001V,01/02/70 01:41:17.300,1000.513348
4330061 *0001V,01/02/70 01:41:17.400,1000.514011
4330170 *0001V,01/02/70 01:41:17.500,1000.512455
4330263 *0001V,01/02/70 01:41:17.600,1000.512106
4330373 *0001V,01/02/70 01:41:17.700,1000.511673
4330466 *0001V,01/02/70 01:41:17.800,1000.510296
4330575 *0001V,01/02/70 01:41:17.900,1000.508809
4330669 *0001V,01/02/70 01:41:18.000,1000.508054
4330763 *0001V,01/02/70 01:41:18.100,1000.507561
4330872 *0001V,01/02/70 01:41:18.200,1000.506668
4330965 *0001V,01/02/70 01:41:18.300,1000.505350
4331075 *0001V,01/02/70 01:41:18.400,1000.504137
4331168 *0001V,01/02/70 01:41:18.500,1000.503029
4331262 *0001V,01/02/70 01:41:18.600,1000.501028
4331371 *0001V,01/02/70 01:41:18.700,1000.499922
4331465 *0001V,01/02/70 01:41:18.800,1000.498861
4331574 *0001V,01/02/70 01:41:18.900,1000.498277
4331667 *0001V,01/02/70 01:41:19.000,1000.497275
4331761 *0001V,01/02/70 01:41:19.100,1000.496456
4331870 *0001V,01/02/70 01:41:19.200,1000.495764
4331964 *0001V,01/02/70 01:41:19.300,1000.495856
4332073 *0001V,01/02/70 01:41:19.400,1000.494790
4332167 *0001V,01/02/70 01:41:19.500,1000.493798
4332260 *0001V,01/02/70 01:41:19.600,1000.493612
4332369 *0001V,01/02/70 01:41:19.700,1000.493156
4332463 *0001V,01/02/70 01:41:19.800,1000.492077
4332572 *0001V,01/02/70 01:41:19.900,1000.491489
4332666 *0001V,01/02/70 01:41:20.000,1000.491030
4332775 *0001V,01/02/70 01:41:20.100,1000.490726
4332869 *0001V,01/02/70 01:41:20.200,1000.490389
4332962 *0001V,01/02/70 01:41:20.300,1000.490204
4333071 *0001V,01/02/70 01:41:20.400,1000.489968
4333165 *0001V,01/02/70 01:41:20.500,1000.489839
4333274 *0001V,01/02/70 01:41:20.600,1000.489688
4333368 *0001V,01/02/70 01:41:20.700,1000.489536
4333461 *0001V,01/02/70 01:41:20.800,1000.489689
4333571 *0001V,01/02/70 01:41:20.900,1000.489773
4333664 *0001V,01/02/70 01:41:21.000,1000.489419
4333773 *0001V,01/02/70 01:41:21.100,1000.489790
4333867 *0001V,01/02/70 01:41:21.200,1000.489100
4333961 *0001V,01/02/70 01:41:21.300,1000.488206
4334070 *0001V,01/02/70 01:41:21.400,1000.487755
4334163 *0001V,01/02/70 01:41:21.500,1000.488033
4334273 *0001V,01/02/70 01:41:21.600,1000.488246
4334366 *0001V,01/02/70 01:41:21.700,1000.488366
4334460 *0001V,01/02/70 01:41:21.800,1000.487959
4334569 *0001V,01/02/70 01:41:21.900,1000.487571
4334663 *0001V,01/02/70 01:41:22.000,1000.487248
4334772 *0001V,01/02/70 01:41:22.100,1000.487356
4334865 *0001V,01/02/70 01:41:22.200,1000.487661
4334975 *0001V,01/02/70 01:41:22.300,1000.487077
4335068 *0001V,01/02/70 01:41:22.400,1000.487300
4335162 *0001V,01/02/70 01:41:22.500,1000.487332
4335271 *0001V,01/02/70 01:41:22.600,1000.487499
4335365 *0001V,01/02/70 01:41:22.700,1000.486933
4335474 *0001V,01/02/70 01:41:22.800,1000.487938
4335567 *0001V,01/02/70 01:41:22.900,1000.488201
4335661 *0001V,01/02/70 01:41:23.000,1000.488104
4335770 *0001V,01/02/70 01:41:23.100,1000.488364
4335864 *0001V,01/02/70 01:41:23.200,1000.489123
4335973 *0001V,01/02/70 01:41:23.300,1000.489441
4336067 *0001V,01/02/70 01:41:23.400,1000.490423
4336160 *0001V,01/02/70 01:41:23.500,1000.490975
4336269 *0001V,01/02/70 01:41:23.600,1000.491633
4336363 *0001V,01/02/70 01:41:23.700,1000.492519
4336472 *0001V,01/02/70 01:41:23.800,1000.493745
4336566 *0001V,01/02/70 01:41:23.900,1000.494063
4336675 *0001V,01/02/70 01:41:24.000,1000.495148
4336769 *0001V,01/02/70 01:41:24.100,1000.496540
4336862 *0001V,01/02/70 01:41:24.200,1000.497113
4336971 *0001V,01/02/70 01:41:24.300,1000.497215
4337065 *0001V,01/02/70 01:41:24.400,1000.498026
4337174 *0001V,01/02/70 01:41:24.500,1000.498921
4337268 *0001V,01/02/70 01:41:24.600,1000.499518
4337361 *0001V,01/02/70 01:41:24.700,1000.500242
4337471 *0001V,01/02/70 01:41:24.800,1000.500774
4337564 *0001V,01/02/70 01:41:24.900,1000.501786
4337673 *0001V,01/02/70 01:41:25.000,1000.501775
4337767 *0001V,01/02/70 01:41:25.100,1000.502225
4337861 *0001V,01/02/70 01:41:25.200,1000.502941
4337970 *0001V,01/02/70 01:41:25.300,1000.503227
4338063 *0001V,01/02/70 01:41:25.400,1000.503874
4338173 *0001V,01/02/70 01:41:25.500,1000.504237
4338266 *0001V,01/02/70 01:41:25.600,1000.504622
4338360 *0001V,01/02/70 01:41:25.700,1000.505036
4338469 *0001V,01/02/70 01:41:25.800,1000.505840
4338563 *0001V,01/02/70 01:41:25.900,1000.505660
4338672 *0001V,01/02/70 01:41:26.000,1000.505541
4338765 *0001V,01/02/70 01:41:26.100,1000.505148
4338875 *0001V,01/02/70 01:41:26.200,1000.505295
4338968 *0001V,01/02/70 01:41:26.300,1000.504860
4339062 *0001V,01/02/70 01:41:26.400,1000.504102
4339171 *0001V,01/02/70 01:41:26.500,1000.503359
4339265 *0001V,01/02/70 01:41:26.600,1000.502948
4339374 *0001V,01/02/70 01:41:26.700,1000.502915
4339467 *0001V,01/02/70 01:41:26.800,1000.502570
4339561 *0001V,01/02/70 01:41:26.900,1000.501374
4339670 *0001V,01/02/70 01:41:27.000,1000.500653
4339764 *0001V,01/02/70 01:41:27.100,1000.500057
4339873 *0001V,01/02/70 01:41:27.200,1000.499482
4339967 *0001V,01/02/70 01:41:27.300,1000.498827
4340076 *0001V,01/02/70 01:41:27.400,1000.498458
4340169 *0001V,01/02/70 01:41:27.500,1000.498416
4340263 *0001V,01/02/70 01:41:27.600,1000.497258
4340372 *0001V,01/02/70 01:41:27.700,1000.496910
4340466 *0001V,01/02/70 01:41:27.800,1000.496629
4340575 *0001V,01/02/70 01:41:27.900,1000.496032
4340669 *0001V,01/02/70 01:41:28.000,1000.496320
4340762 *0001V,01/02/70 01:41:28.100,1000.495851
4340871 *0001V,01/02/70 01:41:28.200,1000.495023
4340965 *0001V,01/02/70 01:41:28.300,1000.494833
4341074 *0001V,01/02/70 01:41:28.400,1000.494250
4341168 *0001V,01/02/70 01:41:28.500,1000.494011
4341261 *0001V,01/02/70 01:41:28.600,1000.493801
4341371 *0001V,01/02/70 01:41:28.700,1000.493726
4341464 *0001V,01/02/70 01:41:28.800,1000.493304
4341573 *0001V,01/02/70 01:41:28.900,1000.492688
4341667 *0001V,01/02/70 01:41:29.000,1000.492034
4341761 *0001V,01/02/70 01:41:29.100,1000.491225
4341870 *0001V,01/02/70 01:41:29.200,1000.490314
4341963 *0001V,01/02/70 01:41:29.300,1000.489921
4342073 *0001V,01/02/70 01:41:29.400,1000.489099
4342166 *0001V,01/02/70 01:41:29.500,1000.489578
4342260 *0001V,01/02/70 01:41:29.600,1000.488614
4342369 *0001V,01/02/70 01:41:29.700,1000.487501
4342463 *0001V,01/02/70 01:41:29.800,1000.488133
4342572 *0001V,01/02/70 01:41:29.900,1000.488325
4342665 *0001V,01/02/70 01:41:30.000,1000.488041
4342775 *0001V,01/02/70 01:41:30.100,1000.486983
4342868 *0001V,01/02/70 01:41:30.200,1000.487017
4342962 *0001V,01/02/70 01:41:30.300,1000.487276
4343071 *0001V,01/02/70 01:41:30.400,1000.486896
4343165 *0001V,01/02/70 01:41:30.500,1000.486047
4343274 *0001V,01/02/70 01:41:30.600,1000.486398
4343367 *0001V,01/02/70 01:41:30.700,1000.486931
4343461 *0001V,01/02/70 01:41:30.800,1000.487411
4343570 *0001V,01/02/70 01:41:30.900,1000.487193
4343664 *0001V,01/02/70 01:41:31.000,1000.487838
4343773 *0001V,01/02/70 01:41:31.100,1000.487167
4343867 *0001V,01/02/70 01:41:31.200,1000.488002
4343960 *0001V,01/02/70 01:41:31.300,1000.487700
4344069 *0001V,01/02/70 01:41:31.400,1000.487908
4344163 *0001V,01/02/70 01:41:31.500,1000.487522
4344272 *0001V,01/02/70 01:41:31.600,1000.488124
4344366 *0001V,01/02/70 01:41:31.700,1000.488325
4344475 *0001V,01/02/70 01:41:31.800,1000.488282
4344569 *0001V,01/02/70 01:41:31.900,1000.489185
4344662 *0001V,01/02/70 01:41:32.000,1000.489753
4344771 *0001V,01/02/70 01:41:32.100,1000.489530
4344865 *0001V,01/02/70 01:41:32.200,1000.490562
4344974 *0001V,01/02/70 01:41:32.300,1000.491002
4345068 *0001V,01/02/70 01:41:32.400,1000.491038
4345161 *0001V,01/02/70 01:41:32.500,1000.492191
4345271 *0001V,01/02/70 01:41:32.600,1000.492607
4345364 *0001V,01/02/70 01:41:32.700,1000.492717
4345473 *0001V,01/02/70 01:41:32.800,1000.493666
4345567 *0001V,01/02/70 01:41:32.900,1000.494568
4345661 *0001V,01/02/70 01:41:33.000,1000.495140
4345770 *0001V,01/02/70 01:41:33.100,1000.494867
4345863 *0001V,01/02/70 01:41:33.200,1000.495744
4345973 *0001V,01/02/70 01:41:33.300,1000.495802
4346066 *0001V,01/02/70 01:41:33.400,1000.496019
4346160 *0001V,01/02/70 01:41:33.500,1000.496786
4346269 *0001V,01/02/70 01:41:33.600,1000.497494
4346363 *0001V,01/02/70 01:41:33.700,1000.497893
4346472 *0001V,01/02/70 01:41:33.800,1000.497907
4346565 *0001V,01/02/70 01:41:33.900,1000.498466
4346675 *0001V,01/02/70 01:41:34.000,1000.499321
4346768 *0001V,01/02/70 01:41:34.100,1000.499588
4346862 *0001V,01/02/70 01:41:34.200,1000.499459
4346971 *0001V,01/02/70 01:41:34.300,1000.499470
4347065 *0001V,01/02/70 01:41:34.400,1000.499654
4347174 *0001V,01/02/70 01:41:34.500,1000.499406
4347267 *0001V,01/02/70 01:41:34.600,1000.498485
4347361 *0001V,01/02/70 01:41:34.700,1000.497977
4347470 *0001V,01/02/70 01:41:34.800,1000.497943
4347564 *0001V,01/02/70 01:41:34.900,1000.497573
4347673 *0001V,01/02/70 01:41:35.000,1000.497382
4347767 *0001V,01/02/70 01:41:35.100,1000.497219
4347860 *0001V,01/02/70 01:41:35.200,1000.496694
4347969 *0001V,01/02/70 01:41:35.300,1000.496193
4348063 *0001V,01/02/70 01:41:35.400,1000.495854
4348172 *0001V,01/02/70 01:41:35.500,1000.495442
4348266 *0001V,01/02/70 01:41:35.600,1000.495059
4348375 *0001V,01/02/70 01:41:35.700,1000.494443
4348469 *0001V,01/02/70 01:41:35.800,1000.493397
4348562 *0001V,01/02/70 01:41:35.900,1000.492442
4348671 *0001V,01/02/70 01:41:36.000,1000.491097
4348765 *0001V,01/02/70 01:41:36.100,1000.489916
4348874 *0001V,01/02/70 01:41:36.200,1000.488710
4348968 *0001V,01/02/70 01:41:36.300,1000.487980
4349061 *0001V,01/02/70 01:41:36.400,1000.488192
4349171 *0001V,01/02/70 01:41:36.500,1000.487958
4349264 *0001V,01/02/70 01:41:36.600,1000.487589
4349373 *0001V,01/02/70 01:41:36.700,1000.487298
4349467 *0001V,01/02/70 01:41:36.800,1000.487421
4349561 *0001V,01/02/70 01:41:36.900,1000.486624
4349670 *0001V,01/02/70 01:41:37.000,1000.486463
4349763 *0001V,01/02/70 01:41:37.100,1000.486519
4349873 *0001V,01/02/70 01:41:37.200,1000.485959
4349966 *0001V,01/02/70 01:41:37.300,1000.486168
4350060 *0001V,01/02/70 01:41:37.400,1000.486560
4350169 *0001V,01/02/70 01:41:37.500,1000.486597
4350263 *0001V,01/02/70 01:41:37.600,1000.486934
4350372 *0001V,01/02/70 01:41:37.700,1000.486919
4350465 *0001V,01/02/70 01:41:37.800,1000.486593
4350575 *0001V,01/02/70 01:41:37.900,1000.487518
4350668 *0001V,01/02/70 01:41:38.000,1000.488482
4350762 *0001V,01/02/70 01:41:38.100,1000.489221
4350871 *0001V,01/02/70 01:41:38.200,1000.489555
4350965 *0001V,01/02/70 01:41:38.300,1000.490440
4351074 *0001V,01/02/70 01:41:38.400,1000.490838
4351167 *0001V,01/02/70 01:41:38.500,1000.491378
4351261 *0001V,01/02/70 01:41:38.600,1000.491960
4351370 *0001V,01/02/70 01:41:38.700,1000.493066
4351464 *0001V,01/02/70 01:41:38.800,1000.493864
4351573 *0001V,01/02/70 01:41:38.900,1000.494194
4351667 *0001V,01/02/70 01:41:39.000,1000.494555
4351760 *0001V,01/02/70 01:41:39.100,1000.495198
4351869 *0001V,01/02/70 01:41:39.200,1000.496277
4351963 *0001V,01/02/70 01:41:39.300,1000.496619
4352072 *0001V,01/02/70 01:41:39.400,1000.497125
4352166 *0001V,01/02/70 01:41:39.500,1000.497382
4352275 *0001V,01/02/70 01:41:39.600,1000.498230
4352369 *0001V,01/02/70 01:41:39.700,1000.497800
4352462 *0001V,01/02/70 01:41:39.800,1000.498064
4352571 *0001V,01/02/70 01:41:39.900,1000.498795
4352665 *0001V,01/02/70 01:41:40.000,1000.498817
4352774 *0001V,01/02/70 01:41:40.100,1000.498629
4352868 *0001V,01/02/70 01:41:40.200,1000.498553
4352961 *0001V,01/02/70 01:41:40.300,1000.498251
4353071 *0001V,01/02/70 01:41:40.400,1000.497886
4353164 *0001V,01/02/70 01:41:40.500,1000.497416
4353273 *0001V,01/02/70 01:41:40.600,1000.496588
4353367 *0001V,01/02/70 01:41:40.700,1000.496502
4353461 *0001V,01/02/70 01:41:40.800,1000.496364
4353570 *0001V,01/02/70 01:41:40.900,1000.496603
4353663 *0001V,01/02/70 01:41:41.000,1000.496071
4353773 *0001V,01/02/70 01:41:41.100,1000.495906
4353866 *0001V,01/02/70 01:41:41.200,1000.494855
4353975 *0001V,01/02/70 01:41:41.300,1000.493831
4354069 *0001V,01/02/70 01:41:41.400,1000.492162
4354163 *0001V,01/02/70 01:41:41.500,1000.493628
4354272 *0001V,01/02/70 01:41:41.600,1000.494528
4354365 *0001V,01/02/70 01:41:41.700,1000.496490
4354475 *0001V,01/02/70 01:41:41.800,1000.497303
4354568 *0001V,01/02/70 01:41:41.900,1000.497299
4354662 *0001V,01/02/70 01:41:42.000,1000.497218
4354771 *0001V,01/02/70 01:41:42.100,1000.498387
4354865 *0001V,01/02/70 01:41:42.200,1000.498650
4354974 *0001V,01/02/70 01:41:42.300,1000.498755
4355067 *0001V,01/02/70 01:41:42.400,1000.498753
4355161 *0001V,01/02/70 01:41:42.500,1000.499651
4355270 *0001V,01/02/70 01:41:42.600,1000.499006
4355364 *0001V,01/02/70 01:41:42.700,1000.498754
4355473 *0001V,01/02/70 01:41:42.800,1000.499988
4355567 *0001V,01/02/70 01:41:42.900,1000.499907
4355660 *0001V,01/02/70 01:41:43.000,1000.499766
4355769 *0001V,01/02/70 01:41:43.100,1000.500566
4355863 *0001V,01/02/70 01:41:43.200,1000.501295
4355972 *0001V,01/02/70 01:41:43.300,1000.501041
4356066 *0001V,01/02/70 01:41:43.400,1000.500882
4356175 *0001V,01/02/70 01:41:43.500,1000.500903
4356269 *0001V,01/02/70 01:41:43.600,1000.501346
4356362 *0001V,01/02/70 01:41:43.700,1000.500662
4356471 *0001V,01/02/70 01:41:43.800,1000.500597
4356565 *0001V,01/02/70 01:41:43.900,1000.500683
4356674 *0001V,01/02/70 01:41:44.000,1000.499837
4356768 *0001V,01/02/70 01:41:44.100,1000.498672
4356861 *0001V,01/02/70 01:41:44.200,1000.498774
4356971 *0001V,01/02/70 01:41:44.300,1000.497878
4357064 *0001V,01/02/70 01:41:44.400,1000.497047
4357173 *0001V,01/02/70 01:41:44.500,1000.496565
4357267 *0001V,01/02/70 01:41:44.600,1000.495672
4357361 *0001V,01/02/70 01:41:44.700,1000.495849
4357470 *0001V,01/02/70 01:41:44.800,1000.494798
4357563 *0001V,01/02/70 01:41:44.900,1000.493942
4357673 *0001V,01/02/70 01:41:45.000,1000.493435
4357766 *0001V,01/02/70 01:41:45.100,1000.493250
4357875 *0001V,01/02/70 01:41:45.200,1000.492258
4357969 *0001V,01/02/70 01:41:45.300,1000.492366
4358063 *0001V,01/02/70 01:41:45.400,1000.492701
4358172 *0001V,01/02/70 01:41:45.500,1000.492487
4358265 *0001V,01/02/70 01:41:45.600,1000.492524
4358375 *0001V,01/02/70 01:41:45.700,1000.492483
4358468 *0001V,01/02/70 01:41:45.800,1000.492081
4358562 *0001V,01/02/70 01:41:45.900,1000.491275
4358671 *0001V,01/02/70 01:41:46.000,1000.490801
4358765 *0001V,01/02/70 01:41:46.100,1000.490151
4358874 *0001V,01/02/70 01:41:46.200,1000.490306
4358967 *0001V,01/02/70 01:41:46.300,1000.490072
4359061 *0001V,01/02/70 01:41:46.400,1000.489455
4359170 *0001V,01/02/70 01:41:46.500,1000.489204
4359264 *0001V,01/02/70 01:41:46.600,1000.489804
4359373 *0001V,01/02/70 01:41:46.700,1000.489792
4359467 *0001V,01/02/70 01:41:46.800,1000.489569
4359560 *0001V,01/02/70 01:41:46.900,1000.489629
4359669 *0001V,01/02/70 01:41:47.000,1000.489627
4359763 *0001V,01/02/70 01:41:47.100,1000.490259
4359872 *0001V,01/02/70 01:41:47.200,1000.490317
4359966 *0001V,01/02/70 01:41:47.300,1000.490444
4400075 *0001V,01/02/70 01:41:47.400,1000.491587
4400169 *0001V,01/02/70 01:41:47.500,1000.491934
4400262 *0001V,01/02/70 01:41:47.600,1000.492200
4400371 *0001V,01/02/70 01:41:47.700,1000.492936
4400465 *0001V,01/02/70 01:41:47.800,1000.493515
4400574 *0001V,01/02/70 01:41:47.900,1000.494166
4400668 *0001V,01/02/70 01:41:48.000,1000.494699
4400761 *0001V,01/02/70 01:41:48.100,1000.495534
4400871 *0001V,01/02/70 01:41:48.200,1000.496707
4400964 *0001V,01/02/70 01:41:48.300,1000.497049
4401073 *0001V,01/02/70 01:41:48.400,1000.497150
4401167 *0001V,01/02/70 01:41:48.500,1000.497927
4401261 *0001V,01/02/70 01:41:48.600,1000.498446
4401370 *0001V,01/02/70 01:41:48.700,1000.498781
4401463 *0001V,01/02/70 01:41:48.800,1000.499054
4401573 *0001V,01/02/70 01:41:48.900,1000.500034
4401666 *0001V,01/02/70 01:41:49.000,1000.500961
4401775 *0001V,01/02/70 01:41:49.100,1000.501402
4401869 *0001V,01/02/70 01:41:49.200,1000.502129
4401963 *0001V,01/02/70 01:41:49.300,1000.503030
4402072 *0001V,01/02/70 01:41:49.400,1000.503662
4402165 *0001V,01/02/70 01:41:49.500,1000.504338
4402275 *0001V,01/02/70 01:41:49.600,1000.504612
4402368 *0001V,01/02/70 01:41:49.700,1000.505009
4402462 *0001V,01/02/70 01:41:49.800,1000.505545
4402571 *0001V,01/02/70 01:41:49.900,1000.505443
4402665 *0001V,01/02/70 01:41:50.000,1000.505757
4402774 *0001V,01/02/70 01:41:50.100,1000.506157
4402867 *0001V,01/02/70 01:41:50.200,1000.505993
4402961 *0001V,01/02/70 01:41:50.300,1000.505918
4403070 *0001V,01/02/70 01:41:50.400,1000.505583
4403164 *0001V,01/02/70 01:41:50.500,1000.505195
4403273 *0001V,01/02/70 01:41:50.600,1000.504927
4403367 *0001V,01/02/70 01:41:50.700,1000.504355
4403460 *0001V,01/02/70 01:41:50.800,1000.503755
4403569 *0001V,01/02/70 01:41:50.900,1000.503262
4403663 *0001V,01/02/70 01:41:51.000,1000.502617
4403772 *0001V,01/02/70 01:41:51.100,1000.501939
4403866 *0001V,01/02/70 01:41:51.200,1000.501257
4403959 *0001V,01/02/70 01:41:51.300,1000.500710
4404069 *0001V,01/02/70 01:41:51.400,1000.500334
4404162 *0001V,01/02/70 01:41:51.500,1000.499482
4404271 *0001V,01/02/70 01:41:51.600,1000.498950
4404365 *0001V,01/02/70 01:41:51.700,1000.498456
4404474 *0001V,01/02/70 01:41:51.800,1000.497827
4404568 *0001V,01/02/70 01:41:51.900,1000.497158
4404661 *0001V,01/02/70 01:41:52.000,1000.496744
4404771 *0001V,01/02/70 01:41:52.100,1000.496658
4404864 *0001V,01/02/70 01:41:52.200,1000.495180
4404973 *0001V,01/02/70 01:41:52.300,1000.494514
4405067 *0001V,01/02/70 01:41:52.400,1000.495411
4405161 *0001V,01/02/70 01:41:52.500,1000.495600
4405270 *0001V,01/02/70 01:41:52.600,1000.494591
4405363 *0001V,01/02/70 01:41:52.700,1000.494715
4405473 *0001V,01/02/70 01:41:52.800,1000.494882
4405566 *0001V,01/02/70 01:41:52.900,1000.494660
4405675 *0001V,01/02/70 01:41:53.000,1000.494588
4405769 *0001V,01/02/70 01:41:53.100,1000.495320
4405863 *0001V,01/02/70 01:41:53.200,1000.495937
4405972 *0001V,01/02/70 01:41:53.300,1000.495933
4406065 *0001V,01/02/70 01:41:53.400,1000.496191
4406175 *0001V,01/02/70 01:41:53.500,1000.497018
4406268 *0001V,01/02/70 01:41:53.600,1000.497225
4406362 *0001V,01/02/70 01:41:53.700,1000.497309
4406471 *0001V,01/02/70 01:41:53.800,1000.497730
4406565 *0001V,01/02/70 01:41:53.900,1000.498109
4406674 *0001V,01/02/70 01:41:54.000,1000.498107
4406767 *0001V,01/02/70 01:41:54.100,1000.498378
4406861 *0001V,01/02/70 01:41:54.200,1000.498811
4406970 *0001V,01/02/70 01:41:54.300,1000.499294
4407064 *0001V,01/02/70 01:41:54.400,1000.499210
4407173 *0001V,01/02/70 01:41:54.500,1000.499462
4407267 *0001V,01/02/70 01:41:54.600,1000.499607
4407360 *0001V,01/02/70 01:41:54.700,1000.499969
4407469 *0001V,01/02/70 01:41:54.800,1000.499912
4407563 *0001V,01/02/70 01:41:54.900,1000.500336
4407672 *0001V,01/02/70 01:41:55.000,1000.500846
4407766 *0001V,01/02/70 01:41:55.100,1000.501138
4407875 *0001V,01/02/70 01:41:55.200,1000.501344
4407969 *0001V,01/02/70 01:41:55.300,1000.501727
4408062 *0001V,01/02/70 01:41:55.400,1000.502775
4408171 *0001V,01/02/70 01:41:55.500,1000.502850
4408265 *0001V,01/02/70 01:41:55.600,1000.502827
4408374 *0001V,01/02/70 01:41:55.700,1000.503523
4408468 *0001V,01/02/70 01:41:55.800,1000.503901
4408561 *0001V,01/02/70 01:41:55.900,1000.503877
4408671 *0001V,01/02/70 01:41:56.000,1000.503762
4408764 *0001V,01/02/70 01:41:56.100,1000.504387
4408873 *0001V,01/02/70 01:41:56.200,1000.504494
4408967 *0001V,01/02/70 01:41:56.300,1000.504208
4409061 *0001V,01/02/70 01:41:56.400,1000.503718
4409170 *0001V,01/02/70 01:41:56.500,1000.503529
4409263 *0001V,01/02/70 01:41:56.600,1000.503037
4409373 *0001V,01/02/70 01:41:56.700,1000.502557
4409466 *0001V,01/02/70 01:41:56.800,1000.501659
4409560 *0001V,01/02/70 01:41:56.900,1000.501298
4409669 *0001V,01/02/70 01:41:57.000,1000.500320
4409763 *0001V,01/02/70 01:41:57.100,1000.499124
4409872 *0001V,01/02/70 01:41:57.200,1000.497772
4409965 *0001V,01/02/70 01:41:57.300,1000.497353
4410075 *0001V,01/02/70 01:41:57.400,1000.496376
4410168 *0001V,01/02/70 01:41:57.500,1000.495107
4410262 *0001V,01/02/70 01:41:57.600,1000.494260
4410371 *0001V,01/02/70 01:41:57.700,1000.493343
4410465 *0001V,01/02/70 01:41:57.800,1000.492533
4410574 *0001V,01/02/70 01:41:57.900,1000.491252
4410667 *0001V,01/02/70 01:41:58.000,1000.489955
4410761 *0001V,01/02/70 01:41:58.100,1000.489136
4410870 *0001V,01/02/70 01:41:58.200,1000.488449
4410964 *0001V,01/02/70 01:41:58.300,1000.487995
4411073 *0001V,01/02/70 01:41:58.400,1000.487504
4411167 *0001V,01/02/70 01:41:58.500,1000.487161
4411260 *0001V,01/02/70 01:41:58.600,1000.486952
4411369 *0001V,01/02/70 01:41:58.700,1000.486885
4411463 *0001V,01/02/70 01:41:58.800,1000.486846
4411572 *0001V,01/02/70 01:41:58.900,1000.486607
4411666 *0001V,01/02/70 01:41:59.000,1000.486515
4411775 *0001V,01/02/70 01:41:59.100,1000.486815
4411869 *0001V,01/02/70 01:41:59.200,1000.487287
4411962 *0001V,01/02/70 01:41:59.300,1000.487501
4412071 *0001V,01/02/70 01:41:59.400,1000.487746
4412165 *0001V,01/02/70 01:41:59.500,1000.489353
4412274 *0001V,01/02/70 01:41:59.600,1000.489862
4412368 *0001V,01/02/70 01:41:59.700,1000.490376
4412461 *0001V,01/02/70 01:41:59.800,1000.493288
4412571 *0001V,01/02/70 01:41:59.900,1000.493577
4412664 *0001V,01/02/70 01:42:00.000,1000.492991
4412773 *0001V,01/02/70 01:42:00.100,1000.493628
4412867 *0001V,01/02/70 01:42:00.200,1000.495796
4412961 *0001V,01/02/70 01:42:00.300,1000.497121
4413070 *0001V,01/02/70 01:42:00.400,1000.498302
4413163 *0001V,01/02/70 01:42:00.500,1000.498967
4413273 *0001V,01/02/70 01:42:00.600,1000.499989
4413366 *0001V,01/02/70 01:42:00.700,1000.501192
4413460 *0001V,01/02/70 01:42:00.800,1000.501923
4413569 *0001V,01/02/70 01:42:00.900,1000.503483
4413663 *0001V,01/02/70 01:42:01.000,1000.504502
4413772 *0001V,01/02/70 01:42:01.100,1000.504906
4413865 *0001V,01/02/70 01:42:01.200,1000.505573
4413975 *0001V,01/02/70 01:42:01.300,1000.506294
4414068 *0001V,01/02/70 01:42:01.400,1000.506329
4414162 *0001V,01/02/70 01:42:01.500,1000.506109
4414271 *0001V,01/02/70 01:42:01.600,1000.506645
4414365 *0001V,01/02/70 01:42:01.700,1000.506898
4414474 *0001V,01/02/70 01:42:01.800,1000.506516
4414567 *0001V,01/02/70 01:42:01.900,1000.506190
4414661 *0001V,01/02/70 01:42:02.000,1000.505340
4414770 *0001V,01/02/70 01:42:02.100,1000.505344
4414864 *0001V,01/02/70 01:42:02.200,1000.504742
4414973 *0001V,01/02/70 01:42:02.300,1000.503625
4415067 *0001V,01/02/70 01:42:02.400,1000.502159
4415160 *0001V,01/02/70 01:42:02.500,1000.500117
4415269 *0001V,01/02/70 01:42:02.600,1000.499169
4415363 *0001V,01/02/70 01:42:02.700,1000.498425
4415472 *0001V,01/02/70 01:42:02.800,1000.497414
4415566 *0001V,01/02/70 01:42:02.900,1000.496717
4415675 *0001V,01/02/70 01:42:03.000,1000.496237
4415769 *0001V,01/02/70 01:42:03.100,1000.495156
4415862 *0001V,01/02/70 01:42:03.200,1000.494108
4415971 *0001V,01/02/70 01:42:03.300,1000.493317
4416065 *0001V,01/02/70 01:42:03.400,1000.492735
4416174 *0001V,01/02/70 01:42:03.500,1000.491674
4416268 *0001V,01/02/70 01:42:03.600,1000.490994
4416361 *0001V,01/02/70 01:42:03.700,1000.490283
4416471 *0001V,01/02/70 01:42:03.800,1000.488605
4416564 *0001V,01/02/70 01:42:03.900,1000.488134
4416673 *0001V,01/02/70 01:42:04.000,1000.489295
4416767 *0001V,01/02/70 01:42:04.100,1000.488686
4416861 *0001V,01/02/70 01:42:04.200,1000.488847
4416970 *0001V,01/02/70 01:42:04.300,1000.488267
4417063 *0001V,01/02/70 01:42:04.400,1000.488395
4417173 *0001V,01/02/70 01:42:04.500,1000.490052
4417266 *0001V,01/02/70 01:42:04.600,1000.490727
4417360 *0001V,01/02/70 01:42:04.700,1000.491614
4417469 *0001V,01/02/70 01:42:04.800,1000.493017
4417563 *0001V,01/02/70 01:42:04.900,1000.492722
4417672 *0001V,01/02/70 01:42:05.000,1000.492876
4417765 *0001V,01/02/70 01:42:05.100,1000.493589
4417875 *0001V,01/02/70 01:42:05.200,1000.493619
4417968 *0001V,01/02/70 01:42:05.300,1000.494947
4418062 *0001V,01/02/70 01:42:05.400,1000.495319
4418171 *0001V,01/02/70 01:42:05.500,1000.496235
4418265 *0001V,01/02/70 01:42:05.600,1000.497009
4418374 *0001V,01/02/70 01:42:05.700,1000.497758
4418467 *0001V,01/02/70 01:42:05.800,1000.498892
4418561 *0001V,01/02/70 01:42:05.900,1000.498419
4418670 *0001V,01/02/70 01:42:06.000,1000.499074
4418764 *0001V,01/02/70 01:42:06.100,1000.499621
4418873 *0001V,01/02/70 01:42:06.200,1000.500366
4418967 *0001V,01/02/70 01:42:06.300,1000.501296
4419060 *0001V,01/02/70 01:42:06.400,1000.501710
4419169 *0001V,01/02/70 01:42:06.500,1000.502492
4419263 *0001V,01/02/70 01:42:06.600,1000.503167
4419372 *0001V,01/02/70 01:42:06.700,1000.503346
4419466 *0001V,01/02/70 01:42:06.800,1000.504213
4419575 *0001V,01/02/70 01:42:06.900,1000.503684
4419669 *0001V,01/02/70 01:42:07.000,1000.503686
4419762 *0001V,01/02/70 01:42:07.100,1000.503362
4419871 *0001V,01/02/70 01:42:07.200,1000.503423
4419965 *0001V,01/02/70 01:42:07.300,1000.502928
4420074 *0001V,01/02/70 01:42:07.400,1000.503287
4420168 *0001V,01/02/70 01:42:07.500,1000.504261
4420261 *0001V,01/02/70 01:42:07.600,1000.504490
4420371 *0001V,01/02/70 01:42:07.700,1000.503670
4420464 *0001V,01/02/70 01:42:07.800,1000.503137
4420573 *0001V,01/02/70 01:42:07.900,1000.503007
4420667 *0001V,01/02/70 01:42:08.000,1000.502224
4420761 *0001V,01/02/70 01:42:08.100,1000.502224
4420870 *0001V,01/02/70 01:42:08.200,1000.502435
4420963 *0001V,01/02/70 01:42:08.300,1000.502004
4421073 *0001V,01/02/70 01:42:08.400,1000.501899
4421166 *0001V,01/02/70 01:42:08.500,1000.500706
4421260 *0001V,01/02/70 01:42:08.600,1000.500351
4421369 *0001V,01/02/70 01:42:08.700,1000.500046
4421463 *0001V,01/02/70 01:42:08.800,1000.498775
4421572 *0001V,01/02/70 01:42:08.900,1000.497991
4421665 *0001V,01/02/70 01:42:09.000,1000.496997
4421775 *0001V,01/02/70 01:42:09.100,1000.496279
4421868 *0001V,01/02/70 01:42:09.200,1000.495774
4421962 *0001V,01/02/70 01:42:09.300,1000.495081
4422071 *0001V,01/02/70 01:42:09.400,1000.494560
4422165 *0001V,01/02/70 01:42:09.500,1000.494314
4422274 *0001V,01/02/70 01:42:09.600,1000.493208
4422367 *0001V,01/02/70 01:42:09.700,1000.492482
4422461 *0001V,01/02/70 01:42:09.800,1000.492222
4422570 *0001V,01/02/70 01:42:09.900,1000.491964
4422664 *0001V,01/02/70 01:42:10.000,1000.491435
4422773 *0001V,01/02/70 01:42:10.100,1000.490636
4422867 *0001V,01/02/70 01:42:10.200,1000.489771
4422960 *0001V,01/02/70 01:42:10.300,1000.489203
4423069 *0001V,01/02/70 01:42:10.400,1000.488464
4423163 *0001V,01/02/70 01:42:10.500,1000.487849
4423272 *0001V,01/02/70 01:42:10.600,1000.488144
4423366 *0001V,01/02/70 01:42:10.700,1000.487952
4423475 *0001V,01/02/70 01:42:10.800,1000.486781
4423569 *0001V,01/02/70 01:42:10.900,1000.486577
4423662 *0001V,01/02/70 01:42:11.000,1000.485783
4423771 *0001V,01/02/70 01:42:11.100,1000.485122
4423865 *0001V,01/02/70 01:42:11.200,1000.485016
4423974 *0001V,01/02/70 01:42:11.300,1000.484991
4424068 *0001V,01/02/70 01:42:11.400,1000.484910
4424161 *0001V,01/02/70 01:42:11.500,1000.484896
4424271 *0001V,01/02/70 01:42:11.600,1000.485190
4424364 *0001V,01/02/70 01:42:11.700,1000.485113
4424473 *0001V,01/02/70 01:42:11.800,1000.485648
4424567 *0001V,01/02/70 01:42:11.900,1000.485960
4424661 *0001V,01/02/70 01:42:12.000,1000.486499
4424770 *0001V,01/02/70 01:42:12.100,1000.486683
4424863 *0001V,01/02/70 01:42:12.200,1000.487805
4424973 *0001V,01/02/70 01:42:12.300,1000.489067
4425066 *0001V,01/02/70 01:42:12.400,1000.489448
4425160 *0001V,01/02/70 01:42:12.500,1000.490593
4425269 *0001V,01/02/70 01:42:12.600,1000.491755
4425363 *0001V,01/02/70 01:42:12.700,1000.492584
4425472 *0001V,01/02/70 01:42:12.800,1000.493906
4425565 *0001V,01/02/70 01:42:12.900,1000.496166
4425675 *0001V,01/02/70 01:42:13.000,1000.497502
4425768 *0001V,01/02/70 01:42:13.100,1000.498628
4425862 *0001V,01/02/70 01:42:13.200,1000.500652
4425971 *0001V,01/02/70 01:42:13.300,1000.501887
4426065 *0001V,01/02/70 01:42:13.400,1000.502347
4426174 *0001V,01/02/70 01:42:13.500,1000.503458
4426267 *0001V,01/02/70 01:42:13.600,1000.504267
4426361 *0001V,01/02/70 01:42:13.700,1000.504985
4426470 *0001V,01/02/70 01:42:13.800,1000.505686
4426564 *0001V,01/02/70 01:42:13.900,1000.506229
4426673 *0001V,01/02/70 01:42:14.000,1000.506929
4426767 *0001V,01/02/70 01:42:14.100,1000.507136
4426860 *0001V,01/02/70 01:42:14.200,1000.507354
4426969 *0001V,01/02/70 01:42:14.300,1000.506961
4427063 *0001V,01/02/70 01:42:14.400,1000.507315
4427172 *0001V,01/02/70 01:42:14.500,1000.506821
4427266 *0001V,01/02/70 01:42:14.600,1000.505772
4427375 *0001V,01/02/70 01:42:14.700,1000.504974
4427469 *0001V,01/02/70 01:42:14.800,1000.504130
4427562 *0001V,01/02/70 01:42:14.900,1000.503054
4427671 *0001V,01/02/70 01:42:15.000,1000.502049
4427765 *0001V,01/02/70 01:42:15.100,1000.501236
4427874 *0001V,01/02/70 01:42:15.200,1000.499780
4427968 *0001V,01/02/70 01:42:15.300,1000.498719
4428061 *0001V,01/02/70 01:42:15.400,1000.497474
4428171 *0001V,01/02/70 01:42:15.500,1000.496090
4428264 *0001V,01/02/70 01:42:15.600,1000.494625
4428373 *0001V,01/02/70 01:42:15.700,1000.493263
4428467 *0001V,01/02/70 01:42:15.800,1000.492528
4428561 *0001V,01/02/70 01:42:15.900,1000.491420
4428670 *0001V,01/02/70 01:42:16.000,1000.490290
4428763 *0001V,01/02/70 01:42:16.100,1000.489030
4428873 *0001V,01/02/70 01:42:16.200,1000.488419
4428966 *0001V,01/02/70 01:42:16.300,1000.488064
4429060 *0001V,01/02/70 01:42:16.400,1000.487266
4429169 *0001V,01/02/70 01:42:16.500,1000.486941
4429263 *0001V,01/02/70 01:42:16.600,1000.486638
4429372 *0001V,01/02/70 01:42:16.700,1000.486505
4429465 *0001V,01/02/70 01:42:16.800,1000.486732
4429575 *0001V,01/02/70 01:42:16.900,1000.486535
4429668 *0001V,01/02/70 01:42:17.000,1000.487083
4429762 *0001V,01/02/70 01:42:17.100,1000.487711
4429871 *0001V,01/02/70 01:42:17.200,1000.488615
4429965 *0001V,01/02/70 01:42:17.300,1000.489047
4430074 *0001V,01/02/70 01:42:17.400,1000.489736
4430167 *0001V,01/02/70 01:42:17.500,1000.490627
4430261 *0001V,01/02/70 01:42:17.600,1000.491557
4430370 *0001V,01/02/70 01:42:17.700,1000.492234
4430464 *0001V,01/02/70 01:42:17.800,1000.493395
4430573 *0001V,01/02/70 01:42:17.900,1000.494364
4430667 *0001V,01/02/70 01:42:18.000,1000.495914
4430760 *0001V,01/02/70 01:42:18.100,1000.496295
4430869 *0001V,01/02/70 01:42:18.200,1000.496715
4430963 *0001V,01/02/70 01:42:18.300,1000.497032
4431072 *0001V,01/02/70 01:42:18.400,1000.497834
4431166 *0001V,01/02/70 01:42:18.500,1000.498210
4431275 *0001V,01/02/70 01:42:18.600,1000.499402
4431369 *0001V,01/02/70 01:42:18.700,1000.499526
4431462 *0001V,01/02/70 01:42:18.800,1000.499622
4431571 *0001V,01/02/70 01:42:18.900,1000.500517
4431665 *0001V,01/02/70 01:42:19.000,1000.500603
4431774 *0001V,01/02/70 01:42:19.100,1000.500635
4431868 *0001V,01/02/70 01:42:19.200,1000.501369
4431961 *0001V,01/02/70 01:42:19.300,1000.502104
4432071 *0001V,01/02/70 01:42:19.400,1000.500969
4432164 *0001V,01/02/70 01:42:19.500,1000.500536
4432274 *0001V,01/02/70 01:42:19.600,1000.500223
4432367 *0001V,01/02/70 01:42:19.700,1000.500019
4432461 *0001V,01/02/70 01:42:19.800,1000.498715
4432570 *0001V,01/02/70 01:42:19.900,1000.497764
4432664 *0001V,01/02/70 01:42:20.000,1000.497431
4432773 *0001V,01/02/70 01:42:20.100,1000.495917
4432866 *0001V,01/02/70 01:42:20.200,1000.494834
4432976 *0001V,01/02/70 01:42:20.300,1000.493689
4433069 *0001V,01/02/70 01:42:20.400,1000.492768
4433163 *0001V,01/02/70 01:42:20.500,1000.491939
4433272 *0001V,01/02/70 01:42:20.600,1000.490322
4433366 *0001V,01/02/70 01:42:20.700,1000.489783
4433475 *0001V,01/02/70 01:42:20.800,1000.488887
4433568 *0001V,01/02/70 01:42:20.900,1000.488391
4433662 *0001V,01/02/70 01:42:21.000,1000.487267
4433771 *0001V,01/02/70 01:42:21.100,1000.487701
4433865 *0001V,01/02/70 01:42:21.200,1000.488245
4433974 *0001V,01/02/70 01:42:21.300,1000.486922
4434068 *0001V,01/02/70 01:42:21.400,1000.485874
4434161 *0001V,01/02/70 01:42:21.500,1000.485451
4434270 *0001V,01/02/70 01:42:21.600,1000.485400
4434364 *0001V,01/02/70 01:42:21.700,1000.487411
4434473 *0001V,01/02/70 01:42:21.800,1000.487352
4434567 *0001V,01/02/70 01:42:21.900,1000.486806
4434660 *0001V,01/02/70 01:42:22.000,1000.486724
4434770 *0001V,01/02/70 01:42:22.100,1000.487314
4434863 *0001V,01/02/70 01:42:22.200,1000.486803
4434972 *0001V,01/02/70 01:42:22.300,1000.486541
4435066 *0001V,01/02/70 01:42:22.400,1000.486810
4435175 *0001V,01/02/70 01:42:22.500,1000.486757
4435269 *0001V,01/02/70 01:42:22.600,1000.488026
4435362 *0001V,01/02/70 01:42:22.700,1000.488249
4435472 *0001V,01/02/70 01:42:22.800,1000.489569
4435565 *0001V,01/02/70 01:42:22.900,1000.491282
4435674 *0001V,01/02/70 01:42:23.000,1000.493450
4435768 *0001V,01/02/70 01:42:23.100,1000.494621
4435862 *0001V,01/02/70 01:42:23.200,1000.495826
4435971 *0001V,01/02/70 01:42:23.300,1000.497221
4436064 *0001V,01/02/70 01:42:23.400,1000.498369
4436174 *0001V,01/02/70 01:42:23.500,1000.500091
4436267 *0001V,01/02/70 01:42:23.600,1000.501149
4436361 *0001V,01/02/70 01:42:23.700,1000.502607
4436470 *0001V,01/02/70 01:42:23.800,1000.503912
4436564 *0001V,01/02/70 01:42:23.900,1000.504809
4436673 *0001V,01/02/70 01:42:24.000,1000.504938
4436766 *0001V,01/02/70 01:42:24.100,1000.505177
4436876 *0001V,01/02/70 01:42:24.200,1000.506336
4436969 *0001V,01/02/70 01:42:24.300,1000.507272
4437063 *0001V,01/02/70 01:42:24.400,1000.507912
4437172 *0001V,01/02/70 01:42:24.500,1000.509134
4437266 *0001V,01/02/70 01:42:24.600,1000.510030
4437375 *0001V,01/02/70 01:42:24.700,1000.510041
4437468 *0001V,01/02/70 01:42:24.800,1000.509973
4437562 *0001V,01/02/70 01:42:24.900,1000.509993
4437671 *0001V,01/02/70 01:42:25.000,1000.509544
4437765 *0001V,01/02/70 01:42:25.100,1000.509437
4437874 *0001V,01/02/70 01:42:25.200,1000.509410
4437968 *0001V,01/02/70 01:42:25.300,1000.509151
4438061 *0001V,01/02/70 01:42:25.400,1000.509359
4438170 *0001V,01/02/70 01:42:25.500,1000.508715
4438264 *0001V,01/02/70 01:42:25.600,1000.507961
4438373 *0001V,01/02/70 01:42:25.700,1000.507337
4438467 *0001V,01/02/70 01:42:25.800,1000.506923
4438560 *0001V,01/02/70 01:42:25.900,1000.506290
4438670 *0001V,01/02/70 01:42:26.000,1000.505672
4438763 *0001V,01/02/70 01:42:26.100,1000.504538
4438872 *0001V,01/02/70 01:42:26.200,1000.503500
4438966 *0001V,01/02/70 01:42:26.300,1000.502177
4439075 *0001V,01/02/70 01:42:26.400,1000.501159
4439169 *0001V,01/02/70 01:42:26.500,1000.500210
4439262 *0001V,01/02/70 01:42:26.600,1000.498992
4439372 *0001V,01/02/70 01:42:26.700,1000.497690
4439465 *0001V,01/02/70 01:42:26.800,1000.496182
4439574 *0001V,01/02/70 01:42:26.900,1000.495035
4439668 *0001V,01/02/70 01:42:27.000,1000.493773
4439762 *0001V,01/02/70 01:42:27.100,1000.493101
4439871 *0001V,01/02/70 01:42:27.200,1000.491695
4439964 *0001V,01/02/70 01:42:27.300,1000.490767
4440074 *0001V,01/02/70 01:42:27.400,1000.490174
4440167 *0001V,01/02/70 01:42:27.500,1000.489331
4440261 *0001V,01/02/70 01:42:27.600,1000.487998
4440370 *0001V,01/02/70 01:42:27.700,1000.487307
4440464 *0001V,01/02/70 01:42:27.800,1000.486566
4440573 *0001V,01/02/70 01:42:27.900,1000.485991
4440666 *0001V,01/02/70 01:42:28.000,1000.485603
4440760 *0001V,01/02/70 01:42:28.100,1000.485088
4440869 *0001V,01/02/70 01:42:28.200,1000.484948
4440963 *0001V,01/02/70 01:42:28.300,1000.484872
4441072 *0001V,01/02/70 01:42:28.400,1000.484720
4441166 *0001V,01/02/70 01:42:28.500,1000.485029
4441275 *0001V,01/02/70 01:42:28.600,1000.485669
4441368 *0001V,01/02/70 01:42:28.700,1000.485872
4441462 *0001V,01/02/70 01:42:28.800,1000.486097
4441571 *0001V,01/02/70 01:42:28.900,1000.486657
4441665 *0001V,01/02/70 01:42:29.000,1000.487083
4441774 *0001V,01/02/70 01:42:29.100,1000.487865
4441868 *0001V,01/02/70 01:42:29.200,1000.488931
4441961 *0001V,01/02/70 01:42:29.300,1000.489874
4442070 *0001V,01/02/70 01:42:29.400,1000.490723
4442164 *0001V,01/02/70 01:42:29.500,1000.491624
4442273 *0001V,01/02/70 01:42:29.600,1000.492649
4442367 *0001V,01/02/70 01:42:29.700,1000.494138
4442460 *0001V,01/02/70 01:42:29.800,1000.495150
4442570 *0001V,01/02/70 01:42:29.900,1000.495945
4442663 *0001V,01/02/70 01:42:30.000,1000.496985
4442772 *0001V,01/02/70 01:42:30.100,1000.498007
4442866 *0001V,01/02/70 01:42:30.200,1000.499283
4442975 *0001V,01/02/70 01:42:30.300,1000.499950
4443069 *0001V,01/02/70 01:42:30.400,1000.501245
4443162 *0001V,01/02/70 01:42:30.500,1000.502092
4443272 *0001V,01/02/70 01:42:30.600,1000.502483
4443365 *0001V,01/02/70 01:42:30.700,1000.503068
4443474 *0001V,01/02/70 01:42:30.800,1000.503495
4443568 *0001V,01/02/70 01:42:30.900,1000.503609
4443662 *0001V,01/02/70 01:42:31.000,1000.503572
4443771 *0001V,01/02/70 01:42:31.100,1000.503619
4443864 *0001V,01/02/70 01:42:31.200,1000.504007
4443974 *0001V,01/02/70 01:42:31.300,1000.503605
4444067 *0001V,01/02/70 01:42:31.400,1000.503068
4444161 *0001V,01/02/70 01:42:31.500,1000.502711
4444270 *0001V,01/02/70 01:42:31.600,1000.502145
4444364 *0001V,01/02/70 01:42:31.700,1000.501214
4444473 *0001V,01/02/70 01:42:31.800,1000.500658
4444566 *0001V,01/02/70 01:42:31.900,1000.499898
4444660 *0001V,01/02/70 01:42:32.000,1000.499357
4444769 *0001V,01/02/70 01:42:32.100,1000.499236
4444863 *0001V,01/02/70 01:42:32.200,1000.498196
4444972 *0001V,01/02/70 01:42:32.300,1000.496611
4445066 *0001V,01/02/70 01:42:32.400,1000.496093
4445175 *0001V,01/02/70 01:42:32.500,1000.495228
4445268 *0001V,01/02/70 01:42:32.600,1000.494597
4445362 *0001V,01/02/70 01:42:32.700,1000.493715
4445471 *0001V,01/02/70 01:42:32.800,1000.493703
4445565 *0001V,01/02/70 01:42:32.900,1000.493270
4445674 *0001V,01/02/70 01:42:33.000,1000.492876
4445768 *0001V,01/02/70 01:42:33.100,1000.491749
4445861 *0001V,01/02/70 01:42:33.200,1000.491825
4445970 *0001V,01/02/70 01:42:33.300,1000.491540
4446064 *0001V,01/02/70 01:42:33.400,1000.491564
4446173 *0001V,01/02/70 01:42:33.500,1000.491750
4446267 *0001V,01/02/70 01:42:33.600,1000.492110
4446360 *0001V,01/02/70 01:42:33.700,1000.492194
4446470 *0001V,01/02/70 01:42:33.800,1000.492651
4446563 *0001V,01/02/70 01:42:33.900,1000.492716
4446672 *0001V,01/02/70 01:42:34.000,1000.493050
4446766 *0001V,01/02/70 01:42:34.100,1000.493540
4446860 *0001V,01/02/70 01:42:34.200,1000.494394
4446969 *0001V,01/02/70 01:42:34.300,1000.495071
4447062 *0001V,01/02/70 01:42:34.400,1000.495462
4447172 *0001V,01/02/70 01:42:34.500,1000.496098
4447265 *0001V,01/02/70 01:42:34.600,1000.497223
4447374 *0001V,01/02/70 01:42:34.700,1000.498383
4447468 *0001V,01/02/70 01:42:34.800,1000.499257
4447562 *0001V,01/02/70 01:42:34.900,1000.500469
4447671 *0001V,01/02/70 01:42:35.000,1000.501271
4447764 *0001V,01/02/70 01:42:35.100,1000.502092
4447874 *0001V,01/02/70 01:42:35.200,1000.503146
4447967 *0001V,01/02/70 01:42:35.300,1000.503998
4448061 *0001V,01/02/70 01:42:35.400,1000.504506
4448170 *0001V,01/02/70 01:42:35.500,1000.504720
4448264 *0001V,01/02/70 01:42:35.600,1000.504274
4448373 *0001V,01/02/70 01:42:35.700,1000.504746
4448466 *0001V,01/02/70 01:42:35.800,1000.504677
4448560 *0001V,01/02/70 01:42:35.900,1000.505235
4448669 *0001V,01/02/70 01:42:36.000,1000.505040
4448763 *0001V,01/02/70 01:42:36.100,1000.503736
4448872 *0001V,01/02/70 01:42:36.200,1000.503333
4448966 *0001V,01/02/70 01:42:36.300,1000.503350
4449075 *0001V,01/02/70 01:42:36.400,1000.502313
4449168 *0001V,01/02/70 01:42:36.500,1000.501319
4449262 *0001V,01/02/70 01:42:36.600,1000.500338
4449371 *0001V,01/02/70 01:42:36.700,1000.499352
4449465 *0001V,01/02/70 01:42:36.800,1000.498265
4449574 *0001V,01/02/70 01:42:36.900,1000.497092
4449668 *0001V,01/02/70 01:42:37.000,1000.495684
4449761 *0001V,01/02/70 01:42:37.100,1000.493881
4449870 *0001V,01/02/70 01:42:37.200,1000.492526
4449964 *0001V,01/02/70 01:42:37.300,1000.492014
4450073 *0001V,01/02/70 01:42:37.400,1000.490845
4450167 *0001V,01/02/70 01:42:37.500,1000.489275
4450260 *0001V,01/02/70 01:42:37.600,1000.488731
4450370 *0001V,01/02/70 01:42:37.700,1000.488297
4450463 *0001V,01/02/70 01:42:37.800,1000.486864
4450572 *0001V,01/02/70 01:42:37.900,1000.486143
4450666 *0001V,01/02/70 01:42:38.000,1000.485549
4450775 *0001V,01/02/70 01:42:38.100,1000.484102
4450869 *0001V,01/02/70 01:42:38.200,1000.483719
4450962 *0001V,01/02/70 01:42:38.300,1000.484616
4451072 *0001V,01/02/70 01:42:38.400,1000.484169
4451165 *0001V,01/02/70 01:42:38.500,1000.481493
4451274 *0001V,01/02/70 01:42:38.600,1000.482218
4451368 *0001V,01/02/70 01:42:38.700,1000.482665
4451462 *0001V,01/02/70 01:42:38.800,1000.483985
4451571 *0001V,01/02/70 01:42:38.900,1000.484826
4451664 *0001V,01/02/70 01:42:39.000,1000.485960
4451774 *0001V,01/02/70 01:42:39.100,1000.486744
4451867 *0001V,01/02/70 01:42:39.200,1000.487530
4451961 *0001V,01/02/70 01:42:39.300,1000.488809
4452070 *0001V,01/02/70 01:42:39.400,1000.489840
4452164 *0001V,01/02/70 01:42:39.500,1000.491689
4452273 *0001V,01/02/70 01:42:39.600,1000.492895
4452366 *0001V,01/02/70 01:42:39.700,1000.494132
4452460 *0001V,01/02/70 01:42:39.800,1000.495619
4452569 *0001V,01/02/70 01:42:39.900,1000.496914
4452663 *0001V,01/02/70 01:42:40.000,1000.497863
4452772 *0001V,01/02/70 01:42:40.100,1000.498327
4452866 *0001V,01/02/70 01:42:40.200,1000.499436
4452975 *0001V,01/02/70 01:42:40.300,1000.500608
4453068 *0001V,01/02/70 01:42:40.400,1000.500593
4453162 *0001V,01/02/70 01:42:40.500,1000.500565
4453271 *0001V,01/02/70 01:42:40.600,1000.500750
4453365 *0001V,01/02/70 01:42:40.700,1000.500556
4453474 *0001V,01/02/70 01:42:40.800,1000.499821
4453568 *0001V,01/02/70 01:42:40.900,1000.499383
4453661 *0001V,01/02/70 01:42:41.000,1000.499352
4453770 *0001V,01/02/70 01:42:41.100,1000.498906
4453864 *0001V,01/02/70 01:42:41.200,1000.498109
4453973 *0001V,01/02/70 01:42:41.300,1000.497314
4454067 *0001V,01/02/70 01:42:41.400,1000.496706
4454160 *0001V,01/02/70 01:42:41.500,1000.495503
4454270 *0001V,01/02/70 01:42:41.600,1000.494317
4454363 *0001V,01/02/70 01:42:41.700,1000.493576
4454472 *0001V,01/02/70 01:42:41.800,1000.493103
4454566 *0001V,01/02/70 01:42:41.900,1000.492221
4454675 *0001V,01/02/70 01:42:42.000,1000.491303
4454769 *0001V,01/02/70 01:42:42.100,1000.490537
4454862 *0001V,01/02/70 01:42:42.200,1000.489985
4454972 *0001V,01/02/70 01:42:42.300,1000.489061
4455065 *0001V,01/02/70 01:42:42.400,1000.488936
4455174 *0001V,01/02/70 01:42:42.500,1000.489052
4455268 *0001V,01/02/70 01:42:42.600,1000.488885
4455362 *0001V,01/02/70 01:42:42.700,1000.488829
4455471 *0001V,01/02/70 01:42:42.800,1000.488766
4455564 *0001V,01/02/70 01:42:42.900,1000.489056
4455674 *0001V,01/02/70 01:42:43.000,1000.489468
4455767 *0001V,01/02/70 01:42:43.100,1000.489970
4455861 *0001V,01/02/70 01:42:43.200,1000.490493
4455970 *0001V,01/02/70 01:42:43.300,1000.491268
4456064 *0001V,01/02/70 01:42:43.400,1000.492118
4456173 *0001V,01/02/70 01:42:43.500,1000.492989
4456266 *0001V,01/02/70 01:42:43.600,1000.493405
4456376 *0001V,01/02/70 01:42:43.700,1000.494112
4456469 *0001V,01/02/70 01:42:43.800,1000.494917
4456563 *0001V,01/02/70 01:42:43.900,1000.495127
4456672 *0001V,01/02/70 01:42:44.000,1000.495692
4456766 *0001V,01/02/70 01:42:44.100,1000.496355
4456875 *0001V,01/02/70 01:42:44.200,1000.497168
4456968 *0001V,01/02/70 01:42:44.300,1000.497862
4457062 *0001V,01/02/70 01:42:44.400,1000.498093
4457171 *0001V,01/02/70 01:42:44.500,1000.498410
4457265 *0001V,01/02/70 01:42:44.600,1000.498663
4457374 *0001V,01/02/70 01:42:44.700,1000.499228
4457468 *0001V,01/02/70 01:42:44.800,1000.499443
4457561 *0001V,01/02/70 01:42:44.900,1000.499657
4457670 *0001V,01/02/70 01:42:45.000,1000.499900
4457764 *0001V,01/02/70 01:42:45.100,1000.500044
4457873 *0001V,01/02/70 01:42:45.200,1000.500013
4457967 *0001V,01/02/70 01:42:45.300,1000.500233
4458060 *0001V,01/02/70 01:42:45.400,1000.500148
4458170 *0001V,01/02/70 01:42:45.500,1000.499808
4458263 *0001V,01/02/70 01:42:45.600,1000.499796
4458372 *0001V,01/02/70 01:42:45.700,1000.499503
4458466 *0001V,01/02/70 01:42:45.800,1000.499419
4458560 *0001V,01/02/70 01:42:45.900,1000.499009
4458669 *0001V,01/02/70 01:42:46.000,1000.498572
4458762 *0001V,01/02/70 01:42:46.100,1000.498810
4458872 *0001V,01/02/70 01:42:46.200,1000.498363
4458965 *0001V,01/02/70 01:42:46.300,1000.497666
4459074 *0001V,01/02/70 01:42:46.400,1000.497662
4459168 *0001V,01/02/70 01:42:46.500,1000.497886
4459262 *0001V,01/02/70 01:42:46.600,1000.497981
4459371 *0001V,01/02/70 01:42:46.700,1000.497993
4459464 *0001V,01/02/70 01:42:46.800,1000.498053
4459574 *0001V,01/02/70 01:42:46.900,1000.498607
4459667 *0001V,01/02/70 01:42:47.000,1000.498850
4459761 *0001V,01/02/70 01:42:47.100,1000.499053
4459870 *0001V,01/02/70 01:42:47.200,1000.499513
4459964 *0001V,01/02/70 01:42:47.300,1000.499934
4500073 *0001V,01/02/70 01:42:47.400,1000.500454
4500166 *0001V,01/02/70 01:42:47.500,1000.500982
4500260 *0001V,01/02/70 01:42:47.600,1000.501368
4500369 *0001V,01/02/70 01:42:47.700,1000.502093
4500463 *0001V,01/02/70 01:42:47.800,1000.502205
4500572 *0001V,01/02/70 01:42:47.900,1000.502728
4500666 *0001V,01/02/70 01:42:48.000,1000.503268
4500775 *0001V,01/02/70 01:42:48.100,1000.503848
4500868 *0001V,01/02/70 01:42:48.200,1000.503858
4500962 *0001V,01/02/70 01:42:48.300,1000.503451
4501071 *0001V,01/02/70 01:42:48.400,1000.503481
4501165 *0001V,01/02/70 01:42:48.500,1000.503144
4501274 *0001V,01/02/70 01:42:48.600,1000.503219
4501368 *0001V,01/02/70 01:42:48.700,1000.502934
4501461 *0001V,01/02/70 01:42:48.800,1000.502184
4501570 *0001V,01/02/70 01:42:48.900,1000.501964
4501664 *0001V,01/02/70 01:42:49.000,1000.502150
4501773 *0001V,01/02/70 01:42:49.100,1000.501681
4501867 *0001V,01/02/70 01:42:49.200,1000.500778
4501960 *0001V,01/02/70 01:42:49.300,1000.499681
4502070 *0001V,01/02/70 01:42:49.400,1000.498602
4502163 *0001V,01/02/70 01:42:49.500,1000.497105
4502272 *0001V,01/02/70 01:42:49.600,1000.496785
4502366 *0001V,01/02/70 01:42:49.700,1000.496010
4502475 *0001V,01/02/70 01:42:49.800,1000.494676
4502569 *0001V,01/02/70 01:42:49.900,1000.493665
4502662 *0001V,01/02/70 01:42:50.000,1000.492517
4502772 *0001V,01/02/70 01:42:50.100,1000.491561
4502865 *0001V,01/02/70 01:42:50.200,1000.490610
4502974 *0001V,01/02/70 01:42:50.300,1000.489552
4503068 *0001V,01/02/70 01:42:50.400,1000.488844
4503162 *0001V,01/02/70 01:42:50.500,1000.487907
4503271 *0001V,01/02/70 01:42:50.600,1000.487546
4503364 *0001V,01/02/70 01:42:50.700,1000.486875
4503474 *0001V,01/02/70 01:42:50.800,1000.486859
4503567 *0001V,01/02/70 01:42:50.900,1000.486580
4503661 *0001V,01/02/70 01:42:51.000,1000.485668
4503770 *0001V,01/02/70 01:42:51.100,1000.483720
4503864 *0001V,01/02/70 01:42:51.200,1000.484000
4503973 *0001V,01/02/70 01:42:51.300,1000.483977
4504066 *0001V,01/02/70 01:42:51.400,1000.483979
4504160 *0001V,01/02/70 01:42:51.500,1000.484367
4504269 *0001V,01/02/70 01:42:51.600,1000.484976
4504363 *0001V,01/02/70 01:42:51.700,1000.485875
4504472 *0001V,01/02/70 01:42:51.800,1000.486262
4504566 *0001V,01/02/70 01:42:51.900,1000.485728
4504675 *0001V,01/02/70 01:42:52.000,1000.486587
4504768 *0001V,01/02/70 01:42:52.100,1000.488167
4504862 *0001V,01/02/70 01:42:52.200,1000.489247
4504971 *0001V,01/02/70 01:42:52.300,1000.489889
4505065 *0001V,01/02/70 01:42:52.400,1000.490869
4505174 *0001V,01/02/70 01:42:52.500,1000.491325
4505268 *0001V,01/02/70 01:42:52.600,1000.492223
4505361 *0001V,01/02/70 01:42:52.700,1000.492951
4505470 *0001V,01/02/70 01:42:52.800,1000.494368
4505564 *0001V,01/02/70 01:42:52.900,1000.495318
4505673 *0001V,01/02/70 01:42:53.000,1000.496113
4505767 *0001V,01/02/70 01:42:53.100,1000.496481
4505860 *0001V,01/02/70 01:42:53.200,1000.497438
4505970 *0001V,01/02/70 01:42:53.300,1000.498211
4506063 *0001V,01/02/70 01:42:53.400,1000.498680
4506172 *0001V,01/02/70 01:42:53.500,1000.498940
4506266 *0001V,01/02/70 01:42:53.600,1000.499294
4506360 *0001V,01/02/70 01:42:53.700,1000.499742
4506469 *0001V,01/02/70 01:42:53.800,1000.499946
4506562 *0001V,01/02/70 01:42:53.900,1000.499770
4506672 *0001V,01/02/70 01:42:54.000,1000.499722
4506765 *0001V,01/02/70 01:42:54.100,1000.499980
4506874 *0001V,01/02/70 01:42:54.200,1000.500276
4506968 *0001V,01/02/70 01:42:54.300,1000.500294
4507062 *0001V,01/02/70 01:42:54.400,1000.499561
4507171 *0001V,01/02/70 01:42:54.500,1000.499506
4507264 *0001V,01/02/70 01:42:54.600,1000.499065
4507374 *0001V,01/02/70 01:42:54.700,1000.499025
4507467 *0001V,01/02/70 01:42:54.800,1000.498631
4507561 *0001V,01/02/70 01:42:54.900,1000.498268
4507670 *0001V,01/02/70 01:42:55.000,1000.497388
4507764 *0001V,01/02/70 01:42:55.100,1000.496246
4507873 *0001V,01/02/70 01:42:55.200,1000.495820
4507966 *0001V,01/02/70 01:42:55.300,1000.494715
4508060 *0001V,01/02/70 01:42:55.400,1000.493800
4508169 *0001V,01/02/70 01:42:55.500,1000.494402
4508263 *0001V,01/02/70 01:42:55.600,1000.494101
4508372 *0001V,01/02/70 01:42:55.700,1000.492596
4508466 *0001V,01/02/70 01:42:55.800,1000.491741
4508575 *0001V,01/02/70 01:42:55.900,1000.492014
4508668 *0001V,01/02/70 01:42:56.000,1000.491535
4508762 *0001V,01/02/70 01:42:56.100,1000.490991
4508871 *0001V,01/02/70 01:42:56.200,1000.490380
4508965 *0001V,01/02/70 01:42:56.300,1000.490197
4509074 *0001V,01/02/70 01:42:56.400,1000.489117
4509168 *0001V,01/02/70 01:42:56.500,1000.488867
4509261 *0001V,01/02/70 01:42:56.600,1000.488903
4509370 *0001V,01/02/70 01:42:56.700,1000.488472
4509464 *0001V,01/02/70 01:42:56.800,1000.489306
4509573 *0001V,01/02/70 01:42:56.900,1000.489015
4509667 *0001V,01/02/70 01:42:57.000,1000.490258
4509760 *0001V,01/02/70 01:42:57.100,1000.490071
4509870 *0001V,01/02/70 01:42:57.200,1000.489817
4509963 *0001V,01/02/70 01:42:57.300,1000.490151
4510072 *0001V,01/02/70 01:42:57.400,1000.491704
4510166 *0001V,01/02/70 01:42:57.500,1000.492638
4510275 *0001V,01/02/70 01:42:57.600,1000.492708
4510369 *0001V,01/02/70 01:42:57.700,1000.492939
4510462 *0001V,01/02/70 01:42:57.800,1000.493695
4510572 *0001V,01/02/70 01:42:57.900,1000.494523
4510665 *0001V,01/02/70 01:42:58.000,1000.495258
4510774 *0001V,01/02/70 01:42:58.100,1000.495694
4510868 *0001V,01/02/70 01:42:58.200,1000.496243
4510962 *0001V,01/02/70 01:42:58.300,1000.496911
4511071 *0001V,01/02/70 01:42:58.400,1000.497628
4511164 *0001V,01/02/70 01:42:58.500,1000.498090
4511274 *0001V,01/02/70 01:42:58.600,1000.498194
4511367 *0001V,01/02/70 01:42:58.700,1000.498687
4511461 *0001V,01/02/70 01:42:58.800,1000.499015
4511570 *0001V,01/02/70 01:42:58.900,1000.499253
4511664 *0001V,01/02/70 01:42:59.000,1000.499263
4511773 *0001V,01/02/70 01:42:59.100,1000.499441
4511866 *0001V,01/02/70 01:42:59.200,1000.499464
4511960 *0001V,01/02/70 01:42:59.300,1000.499447
4512069 *0001V,01/02/70 01:42:59.400,1000.499307
4512163 *0001V,01/02/70 01:42:59.500,1000.499290
4512272 *0001V,01/02/70 01:42:59.600,1000.498824
4512366 *0001V,01/02/70 01:42:59.700,1000.498698
4512475 *0001V,01/02/70 01:42:59.800,1000.498660
4512568 *0001V,01/02/70 01:42:59.900,1000.498537
4512662 *0001V,01/02/70 01:43:00.000,1000.498385
4512771 *0001V,01/02/70 01:43:00.100,1000.498097
4512865 *0001V,01/02/70 01:43:00.200,1000.498052
4512974 *0001V,01/02/70 01:43:00.300,1000.497693
4513068 *0001V,01/02/70 01:43:00.400,1000.497118
4513161 *0001V,01/02/70 01:43:00.500,1000.497035
4513270 *0001V,01/02/70 01:43:00.600,1000.496721
4513364 *0001V,01/02/70 01:43:00.700,1000.496120
4513473 *0001V,01/02/70 01:43:00.800,1000.495577
4513567 *0001V,01/02/70 01:43:00.900,1000.495423
4513660 *0001V,01/02/70 01:43:01.000,1000.495347
4513770 *0001V,01/02/70 01:43:01.100,1000.495292
4513863 *0001V,01/02/70 01:43:01.200,1000.494749
4513972 *0001V,01/02/70 01:43:01.300,1000.494302
4514066 *0001V,01/02/70 01:43:01.400,1000.493550
4514175 *0001V,01/02/70 01:43:01.500,1000.493097
4514269 *0001V,01/02/70 01:43:01.600,1000.492677
4514362 *0001V,01/02/70 01:43:01.700,1000.492456
4514472 *0001V,01/02/70 01:43:01.800,1000.492132
4514565 *0001V,01/02/70 01:43:01.900,1000.491598
4514674 *0001V,01/02/70 01:43:02.000,1000.490760
4514768 *0001V,01/02/70 01:43:02.100,1000.490474
4514862 *0001V,01/02/70 01:43:02.200,1000.490019
4514971 *0001V,01/02/70 01:43:02.300,1000.489663
4515064 *0001V,01/02/70 01:43:02.400,1000.488910
4515174 *0001V,01/02/70 01:43:02.500,1000.488634
4515267 *0001V,01/02/70 01:43:02.600,1000.488254
4515361 *0001V,01/02/70 01:43:02.700,1000.487969
4515470 *0001V,01/02/70 01:43:02.800,1000.487261
4515564 *0001V,01/02/70 01:43:02.900,1000.487274
4515673 *0001V,01/02/70 01:43:03.000,1000.487006
4515766 *0001V,01/02/70 01:43:03.100,1000.486929
4515860 *0001V,01/02/70 01:43:03.200,1000.486596
4515969 *0001V,01/02/70 01:43:03.300,1000.486248
4516063 *0001V,01/02/70 01:43:03.400,1000.486365
4516172 *0001V,01/02/70 01:43:03.500,1000.486612
4516266 *0001V,01/02/70 01:43:03.600,1000.486671
4516375 *0001V,01/02/70 01:43:03.700,1000.486633
4516468 *0001V,01/02/70 01:43:03.800,1000.487070
4516562 *0001V,01/02/70 01:43:03.900,1000.486875
4516671 *0001V,01/02/70 01:43:04.000,1000.486979
4516765 *0001V,01/02/70 01:43:04.100,1000.487427
4516874 *0001V,01/02/70 01:43:04.200,1000.488625
4516968 *0001V,01/02/70 01:43:04.300,1000.488714
4517061 *0001V,01/02/70 01:43:04.400,1000.488276
4517170 *0001V,01/02/70 01:43:04.500,1000.489170
4517264 *0001V,01/02/70 01:43:04.600,1000.490393
4517373 *0001V,01/02/70 01:43:04.700,1000.490681
4517467 *0001V,01/02/70 01:43:04.800,1000.490126
4517560 *0001V,01/02/70 01:43:04.900,1000.490984
4517670 *0001V,01/02/70 01:43:05.000,1000.491669
4517763 *0001V,01/02/70 01:43:05.100,1000.492014
4517872 *0001V,01/02/70 01:43:05.200,1000.492095
4517966 *0001V,01/02/70 01:43:05.300,1000.493051
4518075 *0001V,01/02/70 01:43:05.400,1000.493733
4518169 *0001V,01/02/70 01:43:05.500,1000.494100
4518262 *0001V,01/02/70 01:43:05.600,1000.494728
4518372 *0001V,01/02/70 01:43:05.700,1000.495539
4518465 *0001V,01/02/70 01:43:05.800,1000.496269
4518574 *0001V,01/02/70 01:43:05.900,1000.496652
4518668 *0001V,01/02/70 01:43:06.000,1000.497387
4518762 *0001V,01/02/70 01:43:06.100,1000.498520
4518871 *0001V,01/02/70 01:43:06.200,1000.499611
4518964 *0001V,01/02/70 01:43:06.300,1000.499732
4519074 *0001V,01/02/70 01:43:06.400,1000.500829
4519167 *0001V,01/02/70 01:43:06.500,1000.502166
4519261 *0001V,01/02/70 01:43:06.600,1000.502863
4519370 *0001V,01/02/70 01:43:06.700,1000.503395
4519464 *0001V,01/02/70 01:43:06.800,1000.504499
4519573 *0001V,01/02/70 01:43:06.900,1000.505091
4519666 *0001V,01/02/70 01:43:07.000,1000.505409
4519760 *0001V,01/02/70 01:43:07.100,1000.505323
4519869 *0001V,01/02/70 01:43:07.200,1000.506043
4519963 *0001V,01/02/70 01:43:07.300,1000.505967
4520072 *0001V,01/02/70 01:43:07.400,1000.505722
4520166 *0001V,01/02/70 01:43:07.500,1000.505286
4520275 *0001V,01/02/70 01:43:07.600,1000.505600
4520368 *0001V,01/02/70 01:43:07.700,1000.505614
4520462 *0001V,01/02/70 01:43:07.800,1000.505090
4520571 *0001V,01/02/70 01:43:07.900,1000.504384
4520665 *0001V,01/02/70 01:43:08.000,1000.504422
4520774 *0001V,01/02/70 01:43:08.100,1000.504225
4520868 *0001V,01/02/70 01:43:08.200,1000.503879
4520961 *0001V,01/02/70 01:43:08.300,1000.503109
4521070 *0001V,01/02/70 01:43:08.400,1000.502591
4521164 *0001V,01/02/70 01:43:08.500,1000.502416
4521273 *0001V,01/02/70 01:43:08.600,1000.501684
4521367 *0001V,01/02/70 01:43:08.700,1000.501037
4521460 *0001V,01/02/70 01:43:08.800,1000.500522
4521570 *0001V,01/02/70 01:43:08.900,1000.499602
4521663 *0001V,01/02/70 01:43:09.000,1000.498992
4521772 *0001V,01/02/70 01:43:09.100,1000.498084
4521866 *0001V,01/02/70 01:43:09.200,1000.497292
4521975 *0001V,01/02/70 01:43:09.300,1000.496673
4522069 *0001V,01/02/70 01:43:09.400,1000.495428
4522162 *0001V,01/02/70 01:43:09.500,1000.494584
4522272 *0001V,01/02/70 01:43:09.600,1000.493401
4522365 *0001V,01/02/70 01:43:09.700,1000.492728
4522474 *0001V,01/02/70 01:43:09.800,1000.492081
4522568 *0001V,01/02/70 01:43:09.900,1000.491380
4522662 *0001V,01/02/70 01:43:10.000,1000.489852
4522771 *0001V,01/02/70 01:43:10.100,1000.489355
4522864 *0001V,01/02/70 01:43:10.200,1000.489212
4522974 *0001V,01/02/70 01:43:10.300,1000.488523
4523067 *0001V,01/02/70 01:43:10.400,1000.487610
4523161 *0001V,01/02/70 01:43:10.500,1000.487149
4523270 *0001V,01/02/70 01:43:10.600,1000.487084
4523364 *0001V,01/02/70 01:43:10.700,1000.486336
4523473 *0001V,01/02/70 01:43:10.800,1000.485791
4523566 *0001V,01/02/70 01:43:10.900,1000.485624
4523660 *0001V,01/02/70 01:43:11.000,1000.485532
4523769 *0001V,01/02/70 01:43:11.100,1000.485220
4523863 *0001V,01/02/70 01:43:11.200,1000.485364
4523972 *0001V,01/02/70 01:43:11.300,1000.485210
4524066 *0001V,01/02/70 01:43:11.400,1000.485173
4524175 *0001V,01/02/70 01:43:11.500,1000.484998
4524268 *0001V,01/02/70 01:43:11.600,1000.485393
4524362 *0001V,01/02/70 01:43:11.700,1000.485593
4524471 *0001V,01/02/70 01:43:11.800,1000.485978
4524565 *0001V,01/02/70 01:43:11.900,1000.486363
4524674 *0001V,01/02/70 01:43:12.000,1000.487074
4524768 *0001V,01/02/70 01:43:12.100,1000.487689
4524861 *0001V,01/02/70 01:43:12.200,1000.488335
4524970 *0001V,01/02/70 01:43:12.300,1000.489019
4525064 *0001V,01/02/70 01:43:12.400,1000.489529
4525173 *0001V,01/02/70 01:43:12.500,1000.490188
4525267 *0001V,01/02/70 01:43:12.600,1000.490793
4525360 *0001V,01/02/70 01:43:12.700,1000.491164
4525470 *0001V,01/02/70 01:43:12.800,1000.491674
4525563 *0001V,01/02/70 01:43:12.900,1000.492170
4525672 *0001V,01/02/70 01:43:13.000,1000.492338
4525766 *0001V,01/02/70 01:43:13.100,1000.492633
4525875 *0001V,01/02/70 01:43:13.200,1000.492898
4525969 *0001V,01/02/70 01:43:13.300,1000.493193
4526062 *0001V,01/02/70 01:43:13.400,1000.493554
4526172 *0001V,01/02/70 01:43:13.500,1000.493872
4526265 *0001V,01/02/70 01:43:13.600,1000.494139
4526374 *0001V,01/02/70 01:43:13.700,1000.494224
4526468 *0001V,01/02/70 01:43:13.800,1000.494165
4526562 *0001V,01/02/70 01:43:13.900,1000.494449
4526671 *0001V,01/02/70 01:43:14.000,1000.494904
4526764 *0001V,01/02/70 01:43:14.100,1000.495265
4526874 *0001V,01/02/70 01:43:14.200,1000.495337
4526967 *0001V,01/02/70 01:43:14.300,1000.495392
4527061 *0001V,01/02/70 01:43:14.400,1000.495683
4527170 *0001V,01/02/70 01:43:14.500,1000.496189
4527264 *0001V,01/02/70 01:43:14.600,1000.496629
4527373 *0001V,01/02/70 01:43:14.700,1000.496984
4527466 *0001V,01/02/70 01:43:14.800,1000.497881
4527560 *0001V,01/02/70 01:43:14.900,1000.498476
4527669 *0001V,01/02/70 01:43:15.000,1000.498870
4527763 *0001V,01/02/70 01:43:15.100,1000.499615
4527872 *0001V,01/02/70 01:43:15.200,1000.500599
4527966 *0001V,01/02/70 01:43:15.300,1000.501856
4528075 *0001V,01/02/70 01:43:15.400,1000.503052
4528168 *0001V,01/02/70 01:43:15.500,1000.503183
4528262 *0001V,01/02/70 01:43:15.600,1000.503403
4528371 *0001V,01/02/70 01:43:15.700,1000.505393
4528465 *0001V,01/02/70 01:43:15.800,1000.506384
4528574 *0001V,01/02/70 01:43:15.900,1000.506497
4528668 *0001V,01/02/70 01:43:16.000,1000.507501
4528761 *0001V,01/02/70 01:43:16.100,1000.508688
4528870 *0001V,01/02/70 01:43:16.200,1000.509001
4528964 *0001V,01/02/70 01:43:16.300,1000.509260
4529073 *0001V,01/02/70 01:43:16.400,1000.509554
4529167 *0001V,01/02/70 01:43:16.500,1000.510083
4529260 *0001V,01/02/70 01:43:16.600,1000.510305
4529370 *0001V,01/02/70 01:43:16.700,1000.509904
4529463 *0001V,01/02/70 01:43:16.800,1000.509535
4529572 *0001V,01/02/70 01:43:16.900,1000.509687
4529666 *0001V,01/02/70 01:43:17.000,1000.509342
4529760 *0001V,01/02/70 01:43:17.100,1000.508552
4529869 *0001V,01/02/70 01:43:17.200,1000.509798
4529962 *0001V,01/02/70 01:43:17.300,1000.507432
4530072 *0001V,01/02/70 01:43:17.400,1000.504279
4530165 *0001V,01/02/70 01:43:17.500,1000.503624
4530274 *0001V,01/02/70 01:43:17.600,1000.502339
4530368 *0001V,01/02/70 01:43:17.700,1000.500489
4530462 *0001V,01/02/70 01:43:17.800,1000.498663
4530571 *0001V,01/02/70 01:43:17.900,1000.497555
4530664 *0001V,01/02/70 01:43:18.000,1000.496086
4530774 *0001V,01/02/70 01:43:18.100,1000.494237
4530867 *0001V,01/02/70 01:43:18.200,1000.493648
4530961 *0001V,01/02/70 01:43:18.300,1000.492539
4531070 *0001V,01/02/70 01:43:18.400,1000.490868
4531164 *0001V,01/02/70 01:43:18.500,1000.489648
4531273 *0001V,01/02/70 01:43:18.600,1000.489294
4531366 *0001V,01/02/70 01:43:18.700,1000.488351
4531460 *0001V,01/02/70 01:43:18.800,1000.487125
4531569 *0001V,01/02/70 01:43:18.900,1000.486255
4531663 *0001V,01/02/70 01:43:19.000,1000.485473
4531772 *0001V,01/02/70 01:43:19.100,1000.484716
4531866 *0001V,01/02/70 01:43:19.200,1000.483799
4531975 *0001V,01/02/70 01:43:19.300,1000.483444
4532068 *0001V,01/02/70 01:43:19.400,1000.482546
4532162 *0001V,01/02/70 01:43:19.500,1000.481709
4532271 *0001V,01/02/70 01:43:19.600,1000.480907
4532365 *0001V,01/02/70 01:43:19.700,1000.480863
4532474 *0001V,01/02/70 01:43:19.800,1000.480399
4532568 *0001V,01/02/70 01:43:19.900,1000.480263
4532661 *0001V,01/02/70 01:43:20.000,1000.479844
4532770 *0001V,01/02/70 01:43:20.100,1000.479602
4532864 *0001V,01/02/70 01:43:20.200,1000.480038
4532973 *0001V,01/02/70 01:43:20.300,1000.480057
4533067 *0001V,01/02/70 01:43:20.400,1000.480511
4533160 *0001V,01/02/70 01:43:20.500,1000.480888
4533270 *0001V,01/02/70 01:43:20.600,1000.481056
4533363 *0001V,01/02/70 01:43:20.700,1000.481394
4533472 *0001V,01/02/70 01:43:20.800,1000.481285
4533566 *0001V,01/02/70 01:43:20.900,1000.481573
4533660 *0001V,01/02/70 01:43:21.000,1000.481838
4533769 *0001V,01/02/70 01:43:21.100,1000.481861
4533862 *0001V,01/02/70 01:43:21.200,1000.482196
4533972 *0001V,01/02/70 01:43:21.300,1000.482902
4534065 *0001V,01/02/70 01:43:21.400,1000.483601
4534174 *0001V,01/02/70 01:43:21.500,1000.484483
4534268 *0001V,01/02/70 01:43:21.600,1000.485339
4534362 *0001V,01/02/70 01:43:21.700,1000.486045
4534471 *0001V,01/02/70 01:43:21.800,1000.486869
4534564 *0001V,01/02/70 01:43:21.900,1000.487445
4534674 *0001V,01/02/70 01:43:22.000,1000.487836
4534767 *0001V,01/02/70 01:43:22.100,1000.488616
4534861 *0001V,01/02/70 01:43:22.200,1000.489694
4534970 *0001V,01/02/70 01:43:22.300,1000.490074
4535064 *0001V,01/02/70 01:43:22.400,1000.490508
4535173 *0001V,01/02/70 01:43:22.500,1000.490942
4535266 *0001V,01/02/70 01:43:22.600,1000.491777
4535360 *0001V,01/02/70 01:43:22.700,1000.492756
4535469 *0001V,01/02/70 01:43:22.800,1000.493455
4535563 *0001V,01/02/70 01:43:22.900,1000.494375
4535672 *0001V,01/02/70 01:43:23.000,1000.495164
4535766 *0001V,01/02/70 01:43:23.100,1000.496032
4535875 *0001V,01/02/70 01:43:23.200,1000.496683
4535968 *0001V,01/02/70 01:43:23.300,1000.497218
4536062 *0001V,01/02/70 01:43:23.400,1000.498336
4536171 *0001V,01/02/70 01:43:23.500,1000.498921
4536265 *0001V,01/02/70 01:43:23.600,1000.499292
4536374 *0001V,01/02/70 01:43:23.700,1000.499946
4536468 *0001V,01/02/70 01:43:23.800,1000.500391
4536561 *0001V,01/02/70 01:43:23.900,1000.501013
4536670 *0001V,01/02/70 01:43:24.000,1000.501640
4536764 *0001V,01/02/70 01:43:24.100,1000.501726
4536873 *0001V,01/02/70 01:43:24.200,1000.502225
4536967 *0001V,01/02/70 01:43:24.300,1000.502943
4537060 *0001V,01/02/70 01:43:24.400,1000.503130
4537170 *0001V,01/02/70 01:43:24.500,1000.503356
4537263 *0001V,01/02/70 01:43:24.600,1000.503054
4537372 *0001V,01/02/70 01:43:24.700,1000.502359
4537466 *0001V,01/02/70 01:43:24.800,1000.501979
4537560 *0001V,01/02/70 01:43:24.900,1000.501651
4537669 *0001V,01/02/70 01:43:25.000,1000.501203
4537762 *0001V,01/02/70 01:43:25.100,1000.500720
4537872 *0001V,01/02/70 01:43:25.200,1000.501228
4537965 *0001V,01/02/70 01:43:25.300,1000.501384
4538074 *0001V,01/02/70 01:43:25.400,1000.501884
4538168 *0001V,01/02/70 01:43:25.500,1000.501248
4538262 *0001V,01/02/70 01:43:25.600,1000.500671
4538371 *0001V,01/02/70 01:43:25.700,1000.500213
4538464 *0001V,01/02/70 01:43:25.800,1000.499178
4538574 *0001V,01/02/70 01:43:25.900,1000.498018
4538667 *0001V,01/02/70 01:43:26.000,1000.498035
4538761 *0001V,01/02/70 01:43:26.100,1000.497516
4538870 *0001V,01/02/70 01:43:26.200,1000.497286
4538964 *0001V,01/02/70 01:43:26.300,1000.494706
4539073 *0001V,01/02/70 01:43:26.400,1000.493662
4539166 *0001V,01/02/70 01:43:26.500,1000.493224
4539260 *0001V,01/02/70 01:43:26.600,1000.493127
4539369 *0001V,01/02/70 01:43:26.700,1000.492652
4539463 *0001V,01/02/70 01:43:26.800,1000.491900
4539572 *0001V,01/02/70 01:43:26.900,1000.491484
4539666 *0001V,01/02/70 01:43:27.000,1000.491991
4539775 *0001V,01/02/70 01:43:27.100,1000.490536
4539868 *0001V,01/02/70 01:43:27.200,1000.489698
4539962 *0001V,01/02/70 01:43:27.300,1000.489554
4540071 *0001V,01/02/70 01:43:27.400,1000.489435
4540165 *0001V,01/02/70 01:43:27.500,1000.487746
4540274 *0001V,01/02/70 01:43:27.600,1000.488355
4540368 *0001V,01/02/70 01:43:27.700,1000.488393
4540461 *0001V,01/02/70 01:43:27.800,1000.488183
4540570 *0001V,01/02/70 01:43:27.900,1000.487358
4540664 *0001V,01/02/70 01:43:28.000,1000.487648
4540773 *0001V,01/02/70 01:43:28.100,1000.487592
4540867 *0001V,01/02/70 01:43:28.200,1000.486442
4540960 *0001V,01/02/70 01:43:28.300,1000.485544
4541070 *0001V,01/02/70 01:43:28.400,1000.485691
4541163 *0001V,01/02/70 01:43:28.500,1000.486197
4541272 *0001V,01/02/70 01:43:28.600,1000.486720
4541366 *0001V,01/02/70 01:43:28.700,1000.486823
4541460 *0001V,01/02/70 01:43:28.800,1000.486932
4541569 *0001V,01/02/70 01:43:28.900,1000.487697
4541662 *0001V,01/02/70 01:43:29.000,1000.488273
4541772 *0001V,01/02/70 01:43:29.100,1000.488373
4541865 *0001V,01/02/70 01:43:29.200,1000.488874
4541974 *0001V,01/02/70 01:43:29.300,1000.489149
4542068 *0001V,01/02/70 01:43:29.400,1000.489270
4542162 *0001V,01/02/70 01:43:29.500,1000.490071
4542271 *0001V,01/02/70 01:43:29.600,1000.490909
4542364 *0001V,01/02/70 01:43:29.700,1000.492044
4542474 *0001V,01/02/70 01:43:29.800,1000.492189
4542567 *0001V,01/02/70 01:43:29.900,1000.492803
4542661 *0001V,01/02/70 01:43:30.000,1000.493169
4542770 *0001V,01/02/70 01:43:30.100,1000.492817
4542864 *0001V,01/02/70 01:43:30.200,1000.493509
4542973 *0001V,01/02/70 01:43:30.300,1000.493927
4543066 *0001V,01/02/70 01:43:30.400,1000.494477
4543160 *0001V,01/02/70 01:43:30.500,1000.495445
4543269 *0001V,01/02/70 01:43:30.600,1000.495088
4543363 *0001V,01/02/70 01:43:30.700,1000.495521
4543472 *0001V,01/02/70 01:43:30.800,1000.495475
4543566 *0001V,01/02/70 01:43:30.900,1000.495407
4543675 *0001V,01/02/70 01:43:31.000,1000.495595
4543768 *0001V,01/02/70 01:43:31.100,1000.494923
4543862 *0001V,01/02/70 01:43:31.200,1000.495000
4543971 *0001V,01/02/70 01:43:31.300,1000.495109
4544065 *0001V,01/02/70 01:43:31.400,1000.495207
4544174 *0001V,01/02/70 01:43:31.500,1000.494769
4544268 *0001V,01/02/70 01:43:31.600,1000.494585
4544361 *0001V,01/02/70 01:43:31.700,1000.494695
4544470 *0001V,01/02/70 01:43:31.800,1000.493900
4544564 *0001V,01/02/70 01:43:31.900,1000.493452
4544673 *0001V,01/02/70 01:43:32.000,1000.493238
4544767 *0001V,01/02/70 01:43:32.100,1000.492920
4544860 *0001V,01/02/70 01:43:32.200,1000.492590
4544970 *0001V,01/02/70 01:43:32.300,1000.492243
4545063 *0001V,01/02/70 01:43:32.400,1000.491876
4545172 *0001V,01/02/70 01:43:32.500,1000.491668
4545266 *0001V,01/02/70 01:43:32.600,1000.491558
4545375 *0001V,01/02/70 01:43:32.700,1000.490825
4545469 *0001V,01/02/70 01:43:32.800,1000.491012
4545562 *0001V,01/02/70 01:43:32.900,1000.491394
4545672 *0001V,01/02/70 01:43:33.000,1000.491145
4545765 *0001V,01/02/70 01:43:33.100,1000.491001
4545874 *0001V,01/02/70 01:43:33.200,1000.491618
4545968 *0001V,01/02/70 01:43:33.300,1000.492449
4546062 *0001V,01/02/70 01:43:33.400,1000.493145
4546171 *0001V,01/02/70 01:43:33.500,1000.492537
4546264 *0001V,01/02/70 01:43:33.600,1000.492315
4546374 *0001V,01/02/70 01:43:33.700,1000.492657
4546467 *0001V,01/02/70 01:43:33.800,1000.493278
4546561 *0001V,01/02/70 01:43:33.900,1000.493535
4546670 *0001V,01/02/70 01:43:34.000,1000.493779
4546764 *0001V,01/02/70 01:43:34.100,1000.493909
4546873 *0001V,01/02/70 01:43:34.200,1000.494389
4546966 *0001V,01/02/70 01:43:34.300,1000.493200
4547060 *0001V,01/02/70 01:43:34.400,1000.493681
4547169 *0001V,01/02/70 01:43:34.500,1000.493706
4547263 *0001V,01/02/70 01:43:34.600,1000.493753
4547372 *0001V,01/02/70 01:43:34.700,1000.494253
4547466 *0001V,01/02/70 01:43:34.800,1000.494447
4547575 *0001V,01/02/70 01:43:34.900,1000.494964
4547668 *0001V,01/02/70 01:43:35.000,1000.495496
4547762 *0001V,01/02/70 01:43:35.100,1000.495648
4547871 *0001V,01/02/70 01:43:35.200,1000.496120
4547965 *0001V,01/02/70 01:43:35.300,1000.497085
4548074 *0001V,01/02/70 01:43:35.400,1000.495683
4548168 *0001V,01/02/70 01:43:35.500,1000.495537
4548261 *0001V,01/02/70 01:43:35.600,1000.496394
4548370 *0001V,01/02/70 01:43:35.700,1000.496497
4548464 *0001V,01/02/70 01:43:35.800,1000.495859
4548573 *0001V,01/02/70 01:43:35.900,1000.496105
4548667 *0001V,01/02/70 01:43:36.000,1000.496452
4548760 *0001V,01/02/70 01:43:36.100,1000.495170
4548870 *0001V,01/02/70 01:43:36.200,1000.494572
4548963 *0001V,01/02/70 01:43:36.300,1000.495052
4549072 *0001V,01/02/70 01:43:36.400,1000.495075
4549166 *0001V,01/02/70 01:43:36.500,1000.494972
4549260 *0001V,01/02/70 01:43:36.600,1000.494222
4549369 *0001V,01/02/70 01:43:36.700,1000.493934
4549462 *0001V,01/02/70 01:43:36.800,1000.493864
4549572 *0001V,01/02/70 01:43:36.900,1000.493015
4549665 *0001V,01/02/70 01:43:37.000,1000.492429
4549774 *0001V,01/02/70 01:43:37.100,1000.491926
4549868 *0001V,01/02/70 01:43:37.200,1000.491564
4549962 *0001V,01/02/70 01:43:37.300,1000.491170
4550071 *0001V,01/02/70 01:43:37.400,1000.490247
4550164 *0001V,01/02/70 01:43:37.500,1000.490213
4550274 *0001V,01/02/70 01:43:37.600,1000.489547
4550367 *0001V,01/02/70 01:43:37.700,1000.488633
4550461 *0001V,01/02/70 01:43:37.800,1000.488367
4550570 *0001V,01/02/70 01:43:37.900,1000.488319
4550664 *0001V,01/02/70 01:43:38.000,1000.488217
4550773 *0001V,01/02/70 01:43:38.100,1000.487937
4550866 *0001V,01/02/70 01:43:38.200,1000.487167
4550960 *0001V,01/02/70 01:43:38.300,1000.487506
4551069 *0001V,01/02/70 01:43:38.400,1000.487400
4551163 *0001V,01/02/70 01:43:38.500,1000.486528
4551272 *0001V,01/02/70 01:43:38.600,1000.486316
4551366 *0001V,01/02/70 01:43:38.700,1000.486840
4551475 *0001V,01/02/70 01:43:38.800,1000.486755
4551568 *0001V,01/02/70 01:43:38.900,1000.487303
4551662 *0001V,01/02/70 01:43:39.000,1000.487796
4551771 *0001V,01/02/70 01:43:39.100,1000.488925
4551865 *0001V,01/02/70 01:43:39.200,1000.488879
4551974 *0001V,01/02/70 01:43:39.300,1000.489348
4552068 *0001V,01/02/70 01:43:39.400,1000.490506
4552161 *0001V,01/02/70 01:43:39.500,1000.490938
4552270 *0001V,01/02/70 01:43:39.600,1000.491263
4552364 *0001V,01/02/70 01:43:39.700,1000.492077
4552473 *0001V,01/02/70 01:43:39.800,1000.493045
4552567 *0001V,01/02/70 01:43:39.900,1000.493991
4552660 *0001V,01/02/70 01:43:40.000,1000.494287
4552770 *0001V,01/02/70 01:43:40.100,1000.494720
4552863 *0001V,01/02/70 01:43:40.200,1000.495320
4552972 *0001V,01/02/70 01:43:40.300,1000.495627
4553066 *0001V,01/02/70 01:43:40.400,1000.495755
4553160 *0001V,01/02/70 01:43:40.500,1000.495519
4553269 *0001V,01/02/70 01:43:40.600,1000.496118
4553362 *0001V,01/02/70 01:43:40.700,1000.496314
4553472 *0001V,01/02/70 01:43:40.800,1000.496047
4553565 *0001V,01/02/70 01:43:40.900,1000.496058
4553674 *0001V,01/02/70 01:43:41.000,1000.496263
4553768 *0001V,01/02/70 01:43:41.100,1000.496430
4553862 *0001V,01/02/70 01:43:41.200,1000.496014
4553971 *0001V,01/02/70 01:43:41.300,1000.495381
4554064 *0001V,01/02/70 01:43:41.400,1000.495317
4554174 *0001V,01/02/70 01:43:41.500,1000.494697
4554267 *0001V,01/02/70 01:43:41.600,1000.493846
4554361 *0001V,01/02/70 01:43:41.700,1000.493543
4554470 *0001V,01/02/70 01:43:41.800,1000.493071
4554564 *0001V,01/02/70 01:43:41.900,1000.492651
4554673 *0001V,01/02/70 01:43:42.000,1000.491589
4554766 *0001V,01/02/70 01:43:42.100,1000.490816
4554860 *0001V,01/02/70 01:43:42.200,1000.490556
4554969 *0001V,01/02/70 01:43:42.300,1000.489494
4555063 *0001V,01/02/70 01:43:42.400,1000.488822
4555172 *0001V,01/02/70 01:43:42.500,1000.488236
4555266 *0001V,01/02/70 01:43:42.600,1000.487541
4555375 *0001V,01/02/70 01:43:42.700,1000.486715
4555468 *0001V,01/02/70 01:43:42.800,1000.485746
4555562 *0001V,01/02/70 01:43:42.900,1000.484858
4555671 *0001V,01/02/70 01:43:43.000,1000.484403
4555765 *0001V,01/02/70 01:43:43.100,1000.483862
4555874 *0001V,01/02/70 01:43:43.200,1000.483196
4555968 *0001V,01/02/70 01:43:43.300,1000.482594
4556061 *0001V,01/02/70 01:43:43.400,1000.482458
4556170 *0001V,01/02/70 01:43:43.500,1000.482213
4556264 *0001V,01/02/70 01:43:43.600,1000.482250
4556373 *0001V,01/02/70 01:43:43.700,1000.481839
4556467 *0001V,01/02/70 01:43:43.800,1000.481954
4556560 *0001V,01/02/70 01:43:43.900,1000.482922
4556670 *0001V,01/02/70 01:43:44.000,1000.482452
4556763 *0001V,01/02/70 01:43:44.100,1000.482235
4556872 *0001V,01/02/70 01:43:44.200,1000.483641
4556966 *0001V,01/02/70 01:43:44.300,1000.484722
4557060 *0001V,01/02/70 01:43:44.400,1000.483894
4557169 *0001V,01/02/70 01:43:44.500,1000.484016
4557262 *0001V,01/02/70 01:43:44.600,1000.485835
4557372 *0001V,01/02/70 01:43:44.700,1000.487941
4557465 *0001V,01/02/70 01:43:44.800,1000.487499
4557574 *0001V,01/02/70 01:43:44.900,1000.489345
4557668 *0001V,01/02/70 01:43:45.000,1000.490641
4557762 *0001V,01/02/70 01:43:45.100,1000.490860
4557871 *0001V,01/02/70 01:43:45.200,1000.491185
4557964 *0001V,01/02/70 01:43:45.300,1000.492498
4558074 *0001V,01/02/70 01:43:45.400,1000.493508
4558167 *0001V,01/02/70 01:43:45.500,1000.494613
4558261 *0001V,01/02/70 01:43:45.600,1000.495701
4558370 *0001V,01/02/70 01:43:45.700,1000.496573
4558464 *0001V,01/02/70 01:43:45.800,1000.497484
4558573 *0001V,01/02/70 01:43:45.900,1000.497691
4558666 *0001V,01/02/70 01:43:46.000,1000.498430
4558760 *0001V,01/02/70 01:43:46.100,1000.498594
4558869 *0001V,01/02/70 01:43:46.200,1000.498501
4558963 *0001V,01/02/70 01:43:46.300,1000.499030
4559072 *0001V,01/02/70 01:43:46.400,1000.500178
4559166 *0001V,01/02/70 01:43:46.500,1000.500854
4559275 *0001V,01/02/70 01:43:46.600,1000.500564
4559368 *0001V,01/02/70 01:43:46.700,1000.500038
4559462 *0001V,01/02/70 01:43:46.800,1000.499232
4559571 *0001V,01/02/70 01:43:46.900,1000.498624
4559665 *0001V,01/02/70 01:43:47.000,1000.497588
4559774 *0001V,01/02/70 01:43:47.100,1000.496343
4559868 *0001V,01/02/70 01:43:47.200,1000.495734
4559961 *0001V,01/02/70 01:43:47.300,1000.494836
4600070 *0001V,01/02/70 01:43:47.400,1000.494399
4600164 *0001V,01/02/70 01:43:47.500,1000.493343
4600273 *0001V,01/02/70 01:43:47.600,1000.492710
4600367 *0001V,01/02/70 01:43:47.700,1000.492216
4600460 *0001V,01/02/70 01:43:47.800,1000.491138
4600570 *0001V,01/02/70 01:43:47.900,1000.489986
4600663 *0001V,01/02/70 01:43:48.000,1000.489781
4600772 *0001V,01/02/70 01:43:48.100,1000.489415
4600866 *0001V,01/02/70 01:43:48.200,1000.488684
4600960 *0001V,01/02/70 01:43:48.300,1000.488981
4601069 *0001V,01/02/70 01:43:48.400,1000.488723
4601162 *0001V,01/02/70 01:43:48.500,1000.488740
4601272 *0001V,01/02/70 01:43:48.600,1000.488490
4601365 *0001V,01/02/70 01:43:48.700,1000.488368
4601474 *0001V,01/02/70 01:43:48.800,1000.488909
4601568 *0001V,01/02/70 01:43:48.900,1000.489113
4601662 *0001V,01/02/70 01:43:49.000,1000.489529
4601771 *0001V,01/02/70 01:43:49.100,1000.490319
4601864 *0001V,01/02/70 01:43:49.200,1000.490500
4601974 *0001V,01/02/70 01:43:49.300,1000.490928
4602067 *0001V,01/02/70 01:43:49.400,1000.491521
4602161 *0001V,01/02/70 01:43:49.500,1000.492040
4602270 *0001V,01/02/70 01:43:49.600,1000.492724
4602364 *0001V,01/02/70 01:43:49.700,1000.493219
4602473 *0001V,01/02/70 01:43:49.800,1000.493989
4602566 *0001V,01/02/70 01:43:49.900,1000.495384
4602660 *0001V,01/02/70 01:43:50.000,1000.495657
4602769 *0001V,01/02/70 01:43:50.100,1000.495967
4602863 *0001V,01/02/70 01:43:50.200,1000.497183
4602972 *0001V,01/02/70 01:43:50.300,1000.498004
4603066 *0001V,01/02/70 01:43:50.400,1000.498452
4603175 *0001V,01/02/70 01:43:50.500,1000.498850
4603268 *0001V,01/02/70 01:43:50.600,1000.499490
4603362 *0001V,01/02/70 01:43:50.700,1000.500129
4603471 *0001V,01/02/70 01:43:50.800,1000.500176
4603565 *0001V,01/02/70 01:43:50.900,1000.500894
4603674 *0001V,01/02/70 01:43:51.000,1000.501112
4603768 *0001V,01/02/70 01:43:51.100,1000.501704
4603861 *0001V,01/02/70 01:43:51.200,1000.501912
4603970 *0001V,01/02/70 01:43:51.300,1000.502244
4604064 *0001V,01/02/70 01:43:51.400,1000.502140
4604173 *0001V,01/02/70 01:43:51.500,1000.502322
4604267 *0001V,01/02/70 01:43:51.600,1000.502172
4604360 *0001V,01/02/70 01:43:51.700,1000.502359
4604470 *0001V,01/02/70 01:43:51.800,1000.502102
4604563 *0001V,01/02/70 01:43:51.900,1000.501824
4604672 *0001V,01/02/70 01:43:52.000,1000.501760
4604766 *0001V,01/02/70 01:43:52.100,1000.501903
4604860 *0001V,01/02/70 01:43:52.200,1000.501303
4604969 *0001V,01/02/70 01:43:52.300,1000.500953
4605062 *0001V,01/02/70 01:43:52.400,1000.500116
4605172 *0001V,01/02/70 01:43:52.500,1000.499830
4605265 *0001V,01/02/70 01:43:52.600,1000.499561
4605374 *0001V,01/02/70 01:43:52.700,1000.498869
4605468 *0001V,01/02/70 01:43:52.800,1000.498410
4605562 *0001V,01/02/70 01:43:52.900,1000.497846
4605671 *0001V,01/02/70 01:43:53.000,1000.497316
4605764 *0001V,01/02/70 01:43:53.100,1000.496583
4605874 *0001V,01/02/70 01:43:53.200,1000.496087
4605967 *0001V,01/02/70 01:43:53.300,1000.495773
4606061 *0001V,01/02/70 01:43:53.400,1000.494821
4606170 *0001V,01/02/70 01:43:53.500,1000.494224
4606264 *0001V,01/02/70 01:43:53.600,1000.492918
4606373 *0001V,01/02/70 01:43:53.700,1000.492429
4606466 *0001V,01/02/70 01:43:53.800,1000.491643
4606560 *0001V,01/02/70 01:43:53.900,1000.491103
4606669 *0001V,01/02/70 01:43:54.000,1000.490740
4606763 *0001V,01/02/70 01:43:54.100,1000.489923
4606872 *0001V,01/02/70 01:43:54.200,1000.488993
4606966 *0001V,01/02/70 01:43:54.300,1000.488265
4607059 *0001V,01/02/70 01:43:54.400,1000.488602
4607168 *0001V,01/02/70 01:43:54.500,1000.488281
4607262 *0001V,01/02/70 01:43:54.600,1000.487375
4607371 *0001V,01/02/70 01:43:54.700,1000.487445
4607465 *0001V,01/02/70 01:43:54.800,1000.487711
4607574 *0001V,01/02/70 01:43:54.900,1000.487291
4607668 *0001V,01/02/70 01:43:55.000,1000.487029
4607761 *0001V,01/02/70 01:43:55.100,1000.487111
4607870 *0001V,01/02/70 01:43:55.200,1000.487325
4607964 *0001V,01/02/70 01:43:55.300,1000.487456
4608073 *0001V,01/02/70 01:43:55.400,1000.487405
4608167 *0001V,01/02/70 01:43:55.500,1000.487555
4608260 *0001V,01/02/70 01:43:55.600,1000.487725
4608370 *0001V,01/02/70 01:43:55.700,1000.488017
4608463 *0001V,01/02/70 01:43:55.800,1000.488037
4608572 *0001V,01/02/70 01:43:55.900,1000.488852
4608666 *0001V,01/02/70 01:43:56.000,1000.488640
4608775 *0001V,01/02/70 01:43:56.100,1000.488835
4608869 *0001V,01/02/70 01:43:56.200,1000.489901
4608962 *0001V,01/02/70 01:43:56.300,1000.489880
4609072 *0001V,01/02/70 01:43:56.400,1000.490196
4609165 *0001V,01/02/70 01:43:56.500,1000.490634
4609274 *0001V,01/02/70 01:43:56.600,1000.491204
4609368 *0001V,01/02/70 01:43:56.700,1000.491812
4609462 *0001V,01/02/70 01:43:56.800,1000.492525
4609571 *0001V,01/02/70 01:43:56.900,1000.493053
4609664 *0001V,01/02/70 01:43:57.000,1000.493408
4609774 *0001V,01/02/70 01:43:57.100,1000.494049
4609867 *0001V,01/02/70 01:43:57.200,1000.494524
4609961 *0001V,01/02/70 01:43:57.300,1000.495107
4610070 *0001V,01/02/70 01:43:57.400,1000.495605
4610164 *0001V,01/02/70 01:43:57.500,1000.496175
4610273 *0001V,01/02/70 01:43:57.600,1000.496851
4610366 *0001V,01/02/70 01:43:57.700,1000.497129
4610460 *0001V,01/02/70 01:43:57.800,1000.497758
4610569 *0001V,01/02/70 01:43:57.900,1000.497733
4610663 *0001V,01/02/70 01:43:58.000,1000.498405
4610772 *0001V,01/02/70 01:43:58.100,1000.498461
4610866 *0001V,01/02/70 01:43:58.200,1000.498541
4610975 *0001V,01/02/70 01:43:58.300,1000.499256
4611068 *0001V,01/02/70 01:43:58.400,1000.499777
4611162 *0001V,01/02/70 01:43:58.500,1000.499667
4611271 *0001V,01/02/70 01:43:58.600,1000.499623
4611365 *0001V,01/02/70 01:43:58.700,1000.499932
4611474 *0001V,01/02/70 01:43:58.800,1000.500044
4611568 *0001V,01/02/70 01:43:58.900,1000.500378
4611661 *0001V,01/02/70 01:43:59.000,1000.500603
4611770 *0001V,01/02/70 01:43:59.100,1000.500610
4611864 *0001V,01/02/70 01:43:59.200,1000.500659
4611973 *0001V,01/02/70 01:43:59.300,1000.500639
4612067 *0001V,01/02/70 01:43:59.400,1000.500977
4612160 *0001V,01/02/70 01:43:59.500,1000.500914
4612270 *0001V,01/02/70 01:43:59.600,1000.501180
4612363 *0001V,01/02/70 01:43:59.700,1000.501002
4612472 *0001V,01/02/70 01:43:59.800,1000.501093
4612566 *0001V,01/02/70 01:43:59.900,1000.500848
4612660 *0001V,01/02/70 01:44:00.000,1000.500218
4612769 *0001V,01/02/70 01:44:00.100,1000.499724
4612862 *0001V,01/02/70 01:44:00.200,1000.499902
4612972 *0001V,01/02/70 01:44:00.300,1000.499527
4613065 *0001V,01/02/70 01:44:00.400,1000.499283
4613174 *0001V,01/02/70 01:44:00.500,1000.498292
4613268 *0001V,01/02/70 01:44:00.600,1000.497689
4613362 *0001V,01/02/70 01:44:00.700,1000.497451
4613471 *0001V,01/02/70 01:44:00.800,1000.496896
4613564 *0001V,01/02/70 01:44:00.900,1000.496473
4613674 *0001V,01/02/70 01:44:01.000,1000.495815
4613767 *0001V,01/02/70 01:44:01.100,1000.495577
4613861 *0001V,01/02/70 01:44:01.200,1000.495243
4613970 *0001V,01/02/70 01:44:01.300,1000.494452
4614064 *0001V,01/02/70 01:44:01.400,1000.494413
4614173 *0001V,01/02/70 01:44:01.500,1000.493674
4614266 *0001V,01/02/70 01:44:01.600,1000.492958
4614360 *0001V,01/02/70 01:44:01.700,1000.492328
4614469 *0001V,01/02/70 01:44:01.800,1000.491492
4614563 *0001V,01/02/70 01:44:01.900,1000.490282
4614672 *0001V,01/02/70 01:44:02.000,1000.489331
4614766 *0001V,01/02/70 01:44:02.100,1000.488797
4614859 *0001V,01/02/70 01:44:02.200,1000.488036
4614968 *0001V,01/02/70 01:44:02.300,1000.487491
4615062 *0001V,01/02/70 01:44:02.400,1000.486259
4615171 *0001V,01/02/70 01:44:02.500,1000.485451
4615265 *0001V,01/02/70 01:44:02.600,1000.484556
4615374 *0001V,01/02/70 01:44:02.700,1000.483547
4615468 *0001V,01/02/70 01:44:02.800,1000.482443
4615561 *0001V,01/02/70 01:44:02.900,1000.482131
4615670 *0001V,01/02/70 01:44:03.000,1000.481055
4615764 *0001V,01/02/70 01:44:03.100,1000.480394
4615873 *0001V,01/02/70 01:44:03.200,1000.479553
4615967 *0001V,01/02/70 01:44:03.300,1000.479417
4616060 *0001V,01/02/70 01:44:03.400,1000.479140
4616170 *0001V,01/02/70 01:44:03.500,1000.478618
4616263 *0001V,01/02/70 01:44:03.600,1000.478503
4616372 *0001V,01/02/70 01:44:03.700,1000.478565
4616466 *0001V,01/02/70 01:44:03.800,1000.478620
4616560 *0001V,01/02/70 01:44:03.900,1000.478916
4616669 *0001V,01/02/70 01:44:04.000,1000.478691
4616762 *0001V,01/02/70 01:44:04.100,1000.478917
4616872 *0001V,01/02/70 01:44:04.200,1000.480760
4616965 *0001V,01/02/70 01:44:04.300,1000.481316
4617074 *0001V,01/02/70 01:44:04.400,1000.481361
4617168 *0001V,01/02/70 01:44:04.500,1000.481827
4617262 *0001V,01/02/70 01:44:04.600,1000.483017
4617371 *0001V,01/02/70 01:44:04.700,1000.484021
4617464 *0001V,01/02/70 01:44:04.800,1000.484350
4617574 *0001V,01/02/70 01:44:04.900,1000.485411
4617667 *0001V,01/02/70 01:44:05.000,1000.486627
4617761 *0001V,01/02/70 01:44:05.100,1000.487599
4617870 *0001V,01/02/70 01:44:05.200,1000.487915
4617964 *0001V,01/02/70 01:44:05.300,1000.489216
4618073 *0001V,01/02/70 01:44:05.400,1000.490338
4618166 *0001V,01/02/70 01:44:05.500,1000.490812
4618260 *0001V,01/02/70 01:44:05.600,1000.491661
4618369 *0001V,01/02/70 01:44:05.700,1000.493181
4618463 *0001V,01/02/70 01:44:05.800,1000.494078
4618572 *0001V,01/02/70 01:44:05.900,1000.494760
4618666 *0001V,01/02/70 01:44:06.000,1000.494871
4618759 *0001V,01/02/70 01:44:06.100,1000.495719
4618868 *0001V,01/02/70 01:44:06.200,1000.496144
4618962 *0001V,01/02/70 01:44:06.300,1000.496397
4619071 *0001V,01/02/70 01:44:06.400,1000.496476
4619165 *0001V,01/02/70 01:44:06.500,1000.496786
4619274 *0001V,01/02/70 01:44:06.600,1000.496777
4619368 *0001V,01/02/70 01:44:06.700,1000.496471
4619461 *0001V,01/02/70 01:44:06.800,1000.496801
4619570 *0001V,01/02/70 01:44:06.900,1000.496906
4619664 *0001V,01/02/70 01:44:07.000,1000.497148
4619773 *0001V,01/02/70 01:44:07.100,1000.497507
4619867 *0001V,01/02/70 01:44:07.200,1000.497212
4619960 *0001V,01/02/70 01:44:07.300,1000.496788
4620070 *0001V,01/02/70 01:44:07.400,1000.496459
4620163 *0001V,01/02/70 01:44:07.500,1000.496371
4620272 *0001V,01/02/70 01:44:07.600,1000.496296
4620366 *0001V,01/02/70 01:44:07.700,1000.496130
4620460 *0001V,01/02/70 01:44:07.800,1000.495755
4620569 *0001V,01/02/70 01:44:07.900,1000.495937
4620662 *0001V,01/02/70 01:44:08.000,1000.495142
4620772 *0001V,01/02/70 01:44:08.100,1000.494713
4620865 *0001V,01/02/70 01:44:08.200,1000.494544
4620974 *0001V,01/02/70 01:44:08.300,1000.494061
4621068 *0001V,01/02/70 01:44:08.400,1000.493431
4621162 *0001V,01/02/70 01:44:08.500,1000.493325
4621271 *0001V,01/02/70 01:44:08.600,1000.493087
4621364 *0001V,01/02/70 01:44:08.700,1000.492576
4621474 *0001V,01/02/70 01:44:08.800,1000.491924
4621567 *0001V,01/02/70 01:44:08.900,1000.492193
4621661 *0001V,01/02/70 01:44:09.000,1000.491786
4621770 *0001V,01/02/70 01:44:09.100,1000.491422
4621864 *0001V,01/02/70 01:44:09.200,1000.491244
4621973 *0001V,01/02/70 01:44:09.300,1000.490971
4622066 *0001V,01/02/70 01:44:09.400,1000.490977
4622160 *0001V,01/02/70 01:44:09.500,1000.490167
4622269 *0001V,01/02/70 01:44:09.600,1000.490026
4622363 *0001V,01/02/70 01:44:09.700,1000.489742
4622472 *0001V,01/02/70 01:44:09.800,1000.489460
4622566 *0001V,01/02/70 01:44:09.900,1000.489015
4622659 *0001V,01/02/70 01:44:10.000,1000.487901
4622768 *0001V,01/02/70 01:44:10.100,1000.487549
4622862 *0001V,01/02/70 01:44:10.200,1000.486809
4622971 *0001V,01/02/70 01:44:10.300,1000.486323
4623065 *0001V,01/02/70 01:44:10.400,1000.485489
4623174 *0001V,01/02/70 01:44:10.500,1000.484488
4623268 *0001V,01/02/70 01:44:10.600,1000.483536
4623361 *0001V,01/02/70 01:44:10.700,1000.482772
4623470 *0001V,01/02/70 01:44:10.800,1000.481645
4623564 *0001V,01/02/70 01:44:10.900,1000.481034
4623673 *0001V,01/02/70 01:44:11.000,1000.480687
4623767 *0001V,01/02/70 01:44:11.100,1000.479870
4623860 *0001V,01/02/70 01:44:11.200,1000.479410
4623970 *0001V,01/02/70 01:44:11.300,1000.479465
4624063 *0001V,01/02/70 01:44:11.400,1000.479426
4624172 *0001V,01/02/70 01:44:11.500,1000.478866
4624266 *0001V,01/02/70 01:44:11.600,1000.478953
4624360 *0001V,01/02/70 01:44:11.700,1000.479577
4624469 *0001V,01/02/70 01:44:11.800,1000.479962
4624562 *0001V,01/02/70 01:44:11.900,1000.480592
4624672 *0001V,01/02/70 01:44:12.000,1000.480077
4624765 *0001V,01/02/70 01:44:12.100,1000.480230
4624874 *0001V,01/02/70 01:44:12.200,1000.480243
4624968 *0001V,01/02/70 01:44:12.300,1000.480475
4625062 *0001V,01/02/70 01:44:12.400,1000.480446
4625171 *0001V,01/02/70 01:44:12.500,1000.480789
4625264 *0001V,01/02/70 01:44:12.600,1000.481372
4625374 *0001V,01/02/70 01:44:12.700,1000.481966
4625467 *0001V,01/02/70 01:44:12.800,1000.482469
4625561 *0001V,01/02/70 01:44:12.900,1000.483261
4625670 *0001V,01/02/70 01:44:13.000,1000.483212
4625764 *0001V,01/02/70 01:44:13.100,1000.484232
4625873 *0001V,01/02/70 01:44:13.200,1000.485486
4625967 *0001V,01/02/70 01:44:13.300,1000.485855
4626060 *0001V,01/02/70 01:44:13.400,1000.485775
4626169 *0001V,01/02/70 01:44:13.500,1000.486318
4626263 *0001V,01/02/70 01:44:13.600,1000.487250
4626372 *0001V,01/02/70 01:44:13.700,1000.487435
4626466 *0001V,01/02/70 01:44:13.800,1000.487885
4626575 *0001V,01/02/70 01:44:13.900,1000.488806
4626669 *0001V,01/02/70 01:44:14.000,1000.489709
4626762 *0001V,01/02/70 01:44:14.100,1000.490186
4626871 *0001V,01/02/70 01:44:14.200,1000.490508
4626965 *0001V,01/02/70 01:44:14.300,1000.491322
4627074 *0001V,01/02/70 01:44:14.400,1000.491619
4627168 *0001V,01/02/70 01:44:14.500,1000.492130
4627261 *0001V,01/02/70 01:44:14.600,1000.493262
4627371 *0001V,01/02/70 01:44:14.700,1000.494384
4627464 *0001V,01/02/70 01:44:14.800,1000.494772
4627573 *0001V,01/02/70 01:44:14.900,1000.494964
4627667 *0001V,01/02/70 01:44:15.000,1000.495992
4627761 *0001V,01/02/70 01:44:15.100,1000.496614
4627870 *0001V,01/02/70 01:44:15.200,1000.497307
4627963 *0001V,01/02/70 01:44:15.300,1000.497518
4628073 *0001V,01/02/70 01:44:15.400,1000.498390
4628166 *0001V,01/02/70 01:44:15.500,1000.498685
4628260 *0001V,01/02/70 01:44:15.600,1000.499159
4628369 *0001V,01/02/70 01:44:15.700,1000.499686
4628463 *0001V,01/02/70 01:44:15.800,1000.500072
4628572 *0001V,01/02/70 01:44:15.900,1000.500263
4628665 *0001V,01/02/70 01:44:16.000,1000.500633
4628775 *0001V,01/02/70 01:44:16.100,1000.500308
4628868 *0001V,01/02/70 01:44:16.200,1000.500326
4628962 *0001V,01/02/70 01:44:16.300,1000.500083
4629071 *0001V,01/02/70 01:44:16.400,1000.499960
4629165 *0001V,01/02/70 01:44:16.500,1000.500077
4629274 *0001V,01/02/70 01:44:16.600,1000.499619
4629367 *0001V,01/02/70 01:44:16.700,1000.499243
4629461 *0001V,01/02/70 01:44:16.800,1000.498124
4629570 *0001V,01/02/70 01:44:16.900,1000.497795
4629664 *0001V,01/02/70 01:44:17.000,1000.497107
4629773 *0001V,01/02/70 01:44:17.100,1000.495856
4629867 *0001V,01/02/70 01:44:17.200,1000.495836
4629960 *0001V,01/02/70 01:44:17.300,1000.495169
4630069 *0001V,01/02/70 01:44:17.400,1000.495010
4630163 *0001V,01/02/70 01:44:17.500,1000.494568
4630272 *0001V,01/02/70 01:44:17.600,1000.493739
4630366 *0001V,01/02/70 01:44:17.700,1000.493263
4630475 *0001V,01/02/70 01:44:17.800,1000.492956
4630569 *0001V,01/02/70 01:44:17.900,1000.492348
4630662 *0001V,01/02/70 01:44:18.000,1000.492169
4630771 *0001V,01/02/70 01:44:18.100,1000.491726
4630865 *0001V,01/02/70 01:44:18.200,1000.491399
4630974 *0001V,01/02/70 01:44:18.300,1000.491161
4631068 *0001V,01/02/70 01:44:18.400,1000.491169
4631161 *0001V,01/02/70 01:44:18.500,1000.490294
4631271 *0001V,01/02/70 01:44:18.600,1000.490243
4631364 *0001V,01/02/70 01:44:18.700,1000.490287
4631473 *0001V,01/02/70 01:44:18.800,1000.490408
4631567 *0001V,01/02/70 01:44:18.900,1000.489965
4631661 *0001V,01/02/70 01:44:19.000,1000.489817
4631770 *0001V,01/02/70 01:44:19.100,1000.490346
4631863 *0001V,01/02/70 01:44:19.200,1000.490186
4631973 *0001V,01/02/70 01:44:19.300,1000.490189
4632066 *0001V,01/02/70 01:44:19.400,1000.490682
4632175 *0001V,01/02/70 01:44:19.500,1000.490720
4632269 *0001V,01/02/70 01:44:19.600,1000.491151
4632363 *0001V,01/02/70 01:44:19.700,1000.491197
4632472 *0001V,01/02/70 01:44:19.800,1000.491306
4632565 *0001V,01/02/70 01:44:19.900,1000.491322
4632675 *0001V,01/02/70 01:44:20.000,1000.491504
4632768 *0001V,01/02/70 01:44:20.100,1000.491754
4632862 *0001V,01/02/70 01:44:20.200,1000.491541
4632971 *0001V,01/02/70 01:44:20.300,1000.491495
4633065 *0001V,01/02/70 01:44:20.400,1000.491107
4633174 *0001V,01/02/70 01:44:20.500,1000.490807
4633267 *0001V,01/02/70 01:44:20.600,1000.490008
4633361 *0001V,01/02/70 01:44:20.700,1000.489476
4633470 *0001V,01/02/70 01:44:20.800,1000.489196
4633564 *0001V,01/02/70 01:44:20.900,1000.488940
4633673 *0001V,01/02/70 01:44:21.000,1000.488003
4633767 *0001V,01/02/70 01:44:21.100,1000.487765
4633860 *0001V,01/02/70 01:44:21.200,1000.487170
4633969 *0001V,01/02/70 01:44:21.300,1000.486919
4634063 *0001V,01/02/70 01:44:21.400,1000.486239
4634172 *0001V,01/02/70 01:44:21.500,1000.485588
4634266 *0001V,01/02/70 01:44:21.600,1000.485259
4634375 *0001V,01/02/70 01:44:21.700,1000.484409
4634469 *0001V,01/02/70 01:44:21.800,1000.484268
4634562 *0001V,01/02/70 01:44:21.900,1000.484095
4634671 *0001V,01/02/70 01:44:22.000,1000.483633
4634765 *0001V,01/02/70 01:44:22.100,1000.483478
4634874 *0001V,01/02/70 01:44:22.200,1000.483576
4634968 *0001V,01/02/70 01:44:22.300,1000.483244
4635061 *0001V,01/02/70 01:44:22.400,1000.483212
4635171 *0001V,01/02/70 01:44:22.500,1000.483613
4635264 *0001V,01/02/70 01:44:22.600,1000.483098
4635373 *0001V,01/02/70 01:44:22.700,1000.482698
4635467 *0001V,01/02/70 01:44:22.800,1000.484149
4635561 *0001V,01/02/70 01:44:22.900,1000.483425
4635670 *0001V,01/02/70 01:44:23.000,1000.482395
4635763 *0001V,01/02/70 01:44:23.100,1000.483372
4635873 *0001V,01/02/70 01:44:23.200,1000.484916
4635966 *0001V,01/02/70 01:44:23.300,1000.485219
4636060 *0001V,01/02/70 01:44:23.400,1000.486035
4636169 *0001V,01/02/70 01:44:23.500,1000.487107
4636263 *0001V,01/02/70 01:44:23.600,1000.487321
4636372 *0001V,01/02/70 01:44:23.700,1000.486713
4636465 *0001V,01/02/70 01:44:23.800,1000.487139
4636575 *0001V,01/02/70 01:44:23.900,1000.488850
4636668 *0001V,01/02/70 01:44:24.000,1000.490152
4636762 *0001V,01/02/70 01:44:24.100,1000.489726
4636871 *0001V,01/02/70 01:44:24.200,1000.491388
4636965 *0001V,01/02/70 01:44:24.300,1000.491862
4637074 *0001V,01/02/70 01:44:24.400,1000.493247
4637167 *0001V,01/02/70 01:44:24.500,1000.493311
4637261 *0001V,01/02/70 01:44:24.600,1000.493171
4637370 *0001V,01/02/70 01:44:24.700,1000.493571
4637464 *0001V,01/02/70 01:44:24.800,1000.494779
4637573 *0001V,01/02/70 01:44:24.900,1000.494945
4637667 *0001V,01/02/70 01:44:25.000,1000.494795
4637760 *0001V,01/02/70 01:44:25.100,1000.495410
4637869 *0001V,01/02/70 01:44:25.200,1000.495805
4637963 *0001V,01/02/70 01:44:25.300,1000.495782
4638072 *0001V,01/02/70 01:44:25.400,1000.495799
4638166 *0001V,01/02/70 01:44:25.500,1000.495353
4638259 *0001V,01/02/70 01:44:25.600,1000.495491
4638369 *0001V,01/02/70 01:44:25.700,1000.495777
4638462 *0001V,01/02/70 01:44:25.800,1000.495509
4638571 *0001V,01/02/70 01:44:25.900,1000.495532
4638665 *0001V,01/02/70 01:44:26.000,1000.495319
4638774 *0001V,01/02/70 01:44:26.100,1000.494929
4638868 *0001V,01/02/70 01:44:26.200,1000.495355
4638961 *0001V,01/02/70 01:44:26.300,1000.495365
4639071 *0001V,01/02/70 01:44:26.400,1000.495111
4639164 *0001V,01/02/70 01:44:26.500,1000.494873
4639273 *0001V,01/02/70 01:44:26.600,1000.495106
4639367 *0001V,01/02/70 01:44:26.700,1000.495064
4639461 *0001V,01/02/70 01:44:26.800,1000.494721
4639570 *0001V,01/02/70 01:44:26.900,1000.494877
4639663 *0001V,01/02/70 01:44:27.000,1000.494669
4639773 *0001V,01/02/70 01:44:27.100,1000.494403
4639866 *0001V,01/02/70 01:44:27.200,1000.494209
4639960 *0001V,01/02/70 01:44:27.300,1000.494043
4640069 *0001V,01/02/70 01:44:27.400,1000.493814
4640163 *0001V,01/02/70 01:44:27.500,1000.493420
4640272 *0001V,01/02/70 01:44:27.600,1000.492806
4640365 *0001V,01/02/70 01:44:27.700,1000.492576
4640475 *0001V,01/02/70 01:44:27.800,1000.492958
4640568 *0001V,01/02/70 01:44:27.900,1000.492353
4640662 *0001V,01/02/70 01:44:28.000,1000.491699
4640771 *0001V,01/02/70 01:44:28.100,1000.491741
4640865 *0001V,01/02/70 01:44:28.200,1000.491541
4640974 *0001V,01/02/70 01:44:28.300,1000.490930
4641067 *0001V,01/02/70 01:44:28.400,1000.490085
4641161 *0001V,01/02/70 01:44:28.500,1000.490075
4641270 *0001V,01/02/70 01:44:28.600,1000.489251
4641364 *0001V,01/02/70 01:44:28.700,1000.488616
4641473 *0001V,01/02/70 01:44:28.800,1000.488019
4641567 *0001V,01/02/70 01:44:28.900,1000.487694
4641660 *0001V,01/02/70 01:44:29.000,1000.487196
4641769 *0001V,01/02/70 01:44:29.100,1000.486784
4641863 *0001V,01/02/70 01:44:29.200,1000.485926
4641972 *0001V,01/02/70 01:44:29.300,1000.485249
4642066 *0001V,01/02/70 01:44:29.400,1000.484648
4642175 *0001V,01/02/70 01:44:29.500,1000.483801
4642269 *0001V,01/02/70 01:44:29.600,1000.483169
4642362 *0001V,01/02/70 01:44:29.700,1000.482932
4642471 *0001V,01/02/70 01:44:29.800,1000.482659
4642565 *0001V,01/02/70 01:44:29.900,1000.481699
4642674 *0001V,01/02/70 01:44:30.000,1000.481333
4642768 *0001V,01/02/70 01:44:30.100,1000.481082
4642861 *0001V,01/02/70 01:44:30.200,1000.480920
4642971 *0001V,01/02/70 01:44:30.300,1000.480785
4643064 *0001V,01/02/70 01:44:30.400,1000.480694
4643173 *0001V,01/02/70 01:44:30.500,1000.481158
4643267 *0001V,01/02/70 01:44:30.600,1000.481354
4643361 *0001V,01/02/70 01:44:30.700,1000.481342
4643470 *0001V,01/02/70 01:44:30.800,1000.481569
4643563 *0001V,01/02/70 01:44:30.900,1000.482429
4643673 *0001V,01/02/70 01:44:31.000,1000.482606
4643766 *0001V,01/02/70 01:44:31.100,1000.481965
4643860 *0001V,01/02/70 01:44:31.200,1000.483146
4643969 *0001V,01/02/70 01:44:31.300,1000.484697
4644063 *0001V,01/02/70 01:44:31.400,1000.485094
4644172 *0001V,01/02/70 01:44:31.500,1000.485578
4644265 *0001V,01/02/70 01:44:31.600,1000.486656
4644375 *0001V,01/02/70 01:44:31.700,1000.487820
4644468 *0001V,01/02/70 01:44:31.800,1000.488474
4644562 *0001V,01/02/70 01:44:31.900,1000.489431
4644671 *0001V,01/02/70 01:44:32.000,1000.490371
4644765 *0001V,01/02/70 01:44:32.100,1000.491479
4644874 *0001V,01/02/70 01:44:32.200,1000.491608
4644967 *0001V,01/02/70 01:44:32.300,1000.492206
4645061 *0001V,01/02/70 01:44:32.400,1000.493422
4645170 *0001V,01/02/70 01:44:32.500,1000.494024
4645264 *0001V,01/02/70 01:44:32.600,1000.494559
4645373 *0001V,01/02/70 01:44:32.700,1000.494976
4645467 *0001V,01/02/70 01:44:32.800,1000.495724
4645560 *0001V,01/02/70 01:44:32.900,1000.496433
4645669 *0001V,01/02/70 01:44:33.000,1000.496412
4645763 *0001V,01/02/70 01:44:33.100,1000.496673
4645872 *0001V,01/02/70 01:44:33.200,1000.496806
4645966 *0001V,01/02/70 01:44:33.300,1000.497313
4646075 *0001V,01/02/70 01:44:33.400,1000.496954
4646169 *0001V,01/02/70 01:44:33.500,1000.496978
4646262 *0001V,01/02/70 01:44:33.600,1000.497323
4646371 *0001V,01/02/70 01:44:33.700,1000.497012
4646465 *0001V,01/02/70 01:44:33.800,1000.496316
4646574 *0001V,01/02/70 01:44:33.900,1000.496213
4646668 *0001V,01/02/70 01:44:34.000,1000.496026
4646761 *0001V,01/02/70 01:44:34.100,1000.495658
4646871 *0001V,01/02/70 01:44:34.200,1000.494575
4646964 *0001V,01/02/70 01:44:34.300,1000.494287
4647073 *0001V,01/02/70 01:44:34.400,1000.494064
4647167 *0001V,01/02/70 01:44:34.500,1000.493397
4647261 *0001V,01/02/70 01:44:34.600,1000.492813
4647370 *0001V,01/02/70 01:44:34.700,1000.492770
4647463 *0001V,01/02/70 01:44:34.800,1000.492333
4647573 *0001V,01/02/70 01:44:34.900,1000.491898
4647666 *0001V,01/02/70 01:44:35.000,1000.491238
4647760 *0001V,01/02/70 01:44:35.100,1000.490780
4647869 *0001V,01/02/70 01:44:35.200,1000.490421
4647963 *0001V,01/02/70 01:44:35.300,1000.490253
4648072 *0001V,01/02/70 01:44:35.400,1000.489958
4648165 *0001V,01/02/70 01:44:35.500,1000.489451
4648275 *0001V,01/02/70 01:44:35.600,1000.489224
4648368 *0001V,01/02/70 01:44:35.700,1000.489026
4648462 *0001V,01/02/70 01:44:35.800,1000.488780
4648571 *0001V,01/02/70 01:44:35.900,1000.487978
4648665 *0001V,01/02/70 01:44:36.000,1000.488299
4648774 *0001V,01/02/70 01:44:36.100,1000.488119
4648867 *0001V,01/02/70 01:44:36.200,1000.488778
4648961 *0001V,01/02/70 01:44:36.300,1000.488088
4649070 *0001V,01/02/70 01:44:36.400,1000.488191
4649164 *0001V,01/02/70 01:44:36.500,1000.488032
4649273 *0001V,01/02/70 01:44:36.600,1000.487897
4649367 *0001V,01/02/70 01:44:36.700,1000.488242
4649460 *0001V,01/02/70 01:44:36.800,1000.489128
4649569 *0001V,01/02/70 01:44:36.900,1000.489357
4649663 *0001V,01/02/70 01:44:37.000,1000.489314
4649772 *0001V,01/02/70 01:44:37.100,1000.489291
4649866 *0001V,01/02/70 01:44:37.200,1000.489754
4649959 *0001V,01/02/70 01:44:37.300,1000.489849
4650069 *0001V,01/02/70 01:44:37.400,1000.489965
4650162 *0001V,01/02/70 01:44:37.500,1000.490101
4650271 *0001V,01/02/70 01:44:37.600,1000.490578
4650365 *0001V,01/02/70 01:44:37.700,1000.490905
4650474 *0001V,01/02/70 01:44:37.800,1000.490556
4650568 *0001V,01/02/70 01:44:37.900,1000.490617
4650661 *0001V,01/02/70 01:44:38.000,1000.490897
4650771 *0001V,01/02/70 01:44:38.100,1000.490906
4650864 *0001V,01/02/70 01:44:38.200,1000.490399
4650973 *0001V,01/02/70 01:44:38.300,1000.490581
4651067 *0001V,01/02/70 01:44:38.400,1000.490760
4651161 *0001V,01/02/70 01:44:38.500,1000.490257
4651270 *0001V,01/02/70 01:44:38.600,1000.489976
4651363 *0001V,01/02/70 01:44:38.700,1000.489821
4651473 *0001V,01/02/70 01:44:38.800,1000.489698
4651566 *0001V,01/02/70 01:44:38.900,1000.489522
4651660 *0001V,01/02/70 01:44:39.000,1000.488687
4651769 *0001V,01/02/70 01:44:39.100,1000.488234
4651863 *0001V,01/02/70 01:44:39.200,1000.487972
4651972 *0001V,01/02/70 01:44:39.300,1000.487671
4652065 *0001V,01/02/70 01:44:39.400,1000.486975
4652175 *0001V,01/02/70 01:44:39.500,1000.486912
4652268 *0001V,01/02/70 01:44:39.600,1000.486506
4652362 *0001V,01/02/70 01:44:39.700,1000.486261
4652471 *0001V,01/02/70 01:44:39.800,1000.485990
4652565 *0001V,01/02/70 01:44:39.900,1000.485603
4652674 *0001V,01/02/70 01:44:40.000,1000.485174
4652767 *0001V,01/02/70 01:44:40.100,1000.484919
4652861 *0001V,01/02/70 01:44:40.200,1000.485838
4652970 *0001V,01/02/70 01:44:40.300,1000.486066
4653064 *0001V,01/02/70 01:44:40.400,1000.485222
4653173 *0001V,01/02/70 01:44:40.500,1000.485190
4653267 *0001V,01/02/70 01:44:40.600,1000.486301
4653360 *0001V,01/02/70 01:44:40.700,1000.486262
4653469 *0001V,01/02/70 01:44:40.800,1000.485912
4653563 *0001V,01/02/70 01:44:40.900,1000.486552
4653672 *0001V,01/02/70 01:44:41.000,1000.487088
4653766 *0001V,01/02/70 01:44:41.100,1000.487191
4653875 *0001V,01/02/70 01:44:41.200,1000.487318
4653969 *0001V,01/02/70 01:44:41.300,1000.487962
4654062 *0001V,01/02/70 01:44:41.400,1000.488853
4654171 *0001V,01/02/70 01:44:41.500,1000.489108
4654265 *0001V,01/02/70 01:44:41.600,1000.489779
4654374 *0001V,01/02/70 01:44:41.700,1000.490591
4654468 *0001V,01/02/70 01:44:41.800,1000.491071
4654561 *0001V,01/02/70 01:44:41.900,1000.491637
4654671 *0001V,01/02/70 01:44:42.000,1000.491964
4654764 *0001V,01/02/70 01:44:42.100,1000.492524
4654873 *0001V,01/02/70 01:44:42.200,1000.493401
4654967 *0001V,01/02/70 01:44:42.300,1000.493589
4655061 *0001V,01/02/70 01:44:42.400,1000.494108
4655170 *0001V,01/02/70 01:44:42.500,1000.494601
4655263 *0001V,01/02/70 01:44:42.600,1000.495315
4655373 *0001V,01/02/70 01:44:42.700,1000.495131
4655466 *0001V,01/02/70 01:44:42.800,1000.495609
4655560 *0001V,01/02/70 01:44:42.900,1000.495904
4655669 *0001V,01/02/70 01:44:43.000,1000.496249
4655763 *0001V,01/02/70 01:44:43.100,1000.496248
4655872 *0001V,01/02/70 01:44:43.200,1000.496102
4655965 *0001V,01/02/70 01:44:43.300,1000.496389
4656075 *0001V,01/02/70 01:44:43.400,1000.496265
4656168 *0001V,01/02/70 01:44:43.500,1000.496220
4656262 *0001V,01/02/70 01:44:43.600,1000.495408
4656371 *0001V,01/02/70 01:44:43.700,1000.495342
4656465 *0001V,01/02/70 01:44:43.800,1000.495147
4656574 *0001V,01/02/70 01:44:43.900,1000.494905
4656667 *0001V,01/02/70 01:44:44.000,1000.494119
4656761 *0001V,01/02/70 01:44:44.100,1000.493665
4656870 *0001V,01/02/70 01:44:44.200,1000.493205
4656964 *0001V,01/02/70 01:44:44.300,1000.492020
4657073 *0001V,01/02/70 01:44:44.400,1000.491419
4657167 *0001V,01/02/70 01:44:44.500,1000.490755
4657260 *0001V,01/02/70 01:44:44.600,1000.490544
4657369 *0001V,01/02/70 01:44:44.700,1000.489815
4657463 *0001V,01/02/70 01:44:44.800,1000.489060
4657572 *0001V,01/02/70 01:44:44.900,1000.488269
4657666 *0001V,01/02/70 01:44:45.000,1000.487824
4657775 *0001V,01/02/70 01:44:45.100,1000.487796
4657869 *0001V,01/02/70 01:44:45.200,1000.487106
4657962 *0001V,01/02/70 01:44:45.300,1000.486933
4658071 *0001V,01/02/70 01:44:45.400,1000.486818
4658165 *0001V,01/02/70 01:44:45.500,1000.486238
4658274 *0001V,01/02/70 01:44:45.600,1000.485684
4658368 *0001V,01/02/70 01:44:45.700,1000.485074
4658461 *0001V,01/02/70 01:44:45.800,1000.485366
4658571 *0001V,01/02/70 01:44:45.900,1000.484886
4658664 *0001V,01/02/70 01:44:46.000,1000.484515
4658773 *0001V,01/02/70 01:44:46.100,1000.484865
4658867 *0001V,01/02/70 01:44:46.200,1000.485082
4658961 *0001V,01/02/70 01:44:46.300,1000.485158
4659070 *0001V,01/02/70 01:44:46.400,1000.484696
4659163 *0001V,01/02/70 01:44:46.500,1000.484514
4659273 *0001V,01/02/70 01:44:46.600,1000.484712
4659366 *0001V,01/02/70 01:44:46.700,1000.484202
4659460 *0001V,01/02/70 01:44:46.800,1000.483706
4659569 *0001V,01/02/70 01:44:46.900,1000.483873
4659663 *0001V,01/02/70 01:44:47.000,1000.484468
4659772 *0001V,01/02/70 01:44:47.100,1000.484075
4659865 *0001V,01/02/70 01:44:47.200,1000.483501
4659975 *0001V,01/02/70 01:44:47.300,1000.483176
4700068 *0001V,01/02/70 01:44:47.400,1000.482683
4700162 *0001V,01/02/70 01:44:47.500,1000.482782
4700271 *0001V,01/02/70 01:44:47.600,1000.482242
4700365 *0001V,01/02/70 01:44:47.700,1000.481996
4700474 *0001V,01/02/70 01:44:47.800,1000.481989
4700567 *0001V,01/02/70 01:44:47.900,1000.481373
4700661 *0001V,01/02/70 01:44:48.000,1000.480633
4700770 *0001V,01/02/70 01:44:48.100,1000.480214
4700864 *0001V,01/02/70 01:44:48.200,1000.479568
4700973 *0001V,01/02/70 01:44:48.300,1000.479283
4701067 *0001V,01/02/70 01:44:48.400,1000.478596
4701160 *0001V,01/02/70 01:44:48.500,1000.478550
4701269 *0001V,01/02/70 01:44:48.600,1000.478251
4701363 *0001V,01/02/70 01:44:48.700,1000.477779
4701472 *0001V,01/02/70 01:44:48.800,1000.477803
4701566 *0001V,01/02/70 01:44:48.900,1000.478021
4701659 *0001V,01/02/70 01:44:49.000,1000.478036
4701769 *0001V,01/02/70 01:44:49.100,1000.478094
4701862 *0001V,01/02/70 01:44:49.200,1000.478478
4701971 *0001V,01/02/70 01:44:49.300,1000.478957
4702065 *0001V,01/02/70 01:44:49.400,1000.479123
4702174 *0001V,01/02/70 01:44:49.500,1000.479849
4702268 *0001V,01/02/70 01:44:49.600,1000.480849
4702361 *0001V,01/02/70 01:44:49.700,1000.480497
4702471 *0001V,01/02/70 01:44:49.800,1000.481401
4702564 *0001V,01/02/70 01:44:49.900,1000.483461
4702673 *0001V,01/02/70 01:44:50.000,1000.484607
4702767 *0001V,01/02/70 01:44:50.100,1000.485082
4702861 *0001V,01/02/70 01:44:50.200,1000.486009
4702970 *0001V,01/02/70 01:44:50.300,1000.487668
4703063 *0001V,01/02/70 01:44:50.400,1000.488690
4703173 *0001V,01/02/70 01:44:50.500,1000.489843
4703266 *0001V,01/02/70 01:44:50.600,1000.491282
4703360 *0001V,01/02/70 01:44:50.700,1000.492934
4703469 *0001V,01/02/70 01:44:50.800,1000.493891
4703563 *0001V,01/02/70 01:44:50.900,1000.494506
4703672 *0001V,01/02/70 01:44:51.000,1000.496023
4703765 *0001V,01/02/70 01:44:51.100,1000.496717
4703875 *0001V,01/02/70 01:44:51.200,1000.497140
4703968 *0001V,01/02/70 01:44:51.300,1000.497916
4704062 *0001V,01/02/70 01:44:51.400,1000.498607
4704171 *0001V,01/02/70 01:44:51.500,1000.498946
4704265 *0001V,01/02/70 01:44:51.600,1000.498820
4704374 *0001V,01/02/70 01:44:51.700,1000.498852
4704467 *0001V,01/02/70 01:44:51.800,1000.499351
4704561 *0001V,01/02/70 01:44:51.900,1000.499513
4704670 *0001V,01/02/70 01:44:52.000,1000.499066
4704764 *0001V,01/02/70 01:44:52.100,1000.498997
4704873 *0001V,01/02/70 01:44:52.200,1000.498852
4704967 *0001V,01/02/70 01:44:52.300,1000.497939
4705060 *0001V,01/02/70 01:44:52.400,1000.496828
4705169 *0001V,01/02/70 01:44:52.500,1000.495940
4705263 *0001V,01/02/70 01:44:52.600,1000.495353
4705372 *0001V,01/02/70 01:44:52.700,1000.494138
4705466 *0001V,01/02/70 01:44:52.800,1000.493464
4705575 *0001V,01/02/70 01:44:52.900,1000.492453
4705669 *0001V,01/02/70 01:44:53.000,1000.491632
4705762 *0001V,01/02/70 01:44:53.100,1000.490586
4705871 *0001V,01/02/70 01:44:53.200,1000.490099
4705965 *0001V,01/02/70 01:44:53.300,1000.489048
4706074 *0001V,01/02/70 01:44:53.400,1000.487645
4706168 *0001V,01/02/70 01:44:53.500,1000.487424
4706261 *0001V,01/02/70 01:44:53.600,1000.487154
4706371 *0001V,01/02/70 01:44:53.700,1000.485740
4706464 *0001V,01/02/70 01:44:53.800,1000.484615
4706573 *0001V,01/02/70 01:44:53.900,1000.483981
4706667 *0001V,01/02/70 01:44:54.000,1000.483508
4706761 *0001V,01/02/70 01:44:54.100,1000.483106
4706870 *0001V,01/02/70 01:44:54.200,1000.482098
4706963 *0001V,01/02/70 01:44:54.300,1000.481452
4707073 *0001V,01/02/70 01:44:54.400,1000.481189
4707166 *0001V,01/02/70 01:44:54.500,1000.481396
4707260 *0001V,01/02/70 01:44:54.600,1000.481157
4707369 *0001V,01/02/70 01:44:54.700,1000.481494
4707463 *0001V,01/02/70 01:44:54.800,1000.482084
4707572 *0001V,01/02/70 01:44:54.900,1000.482402
4707665 *0001V,01/02/70 01:44:55.000,1000.482963
4707775 *0001V,01/02/70 01:44:55.100,1000.483118
4707868 *0001V,01/02/70 01:44:55.200,1000.482952
4707962 *0001V,01/02/70 01:44:55.300,1000.482758
4708071 *0001V,01/02/70 01:44:55.400,1000.482727
4708165 *0001V,01/02/70 01:44:55.500,1000.483248
4708274 *0001V,01/02/70 01:44:55.600,1000.483262
4708367 *0001V,01/02/70 01:44:55.700,1000.483451
4708461 *0001V,01/02/70 01:44:55.800,1000.484126
4708570 *0001V,01/02/70 01:44:55.900,1000.483552
4708664 *0001V,01/02/70 01:44:56.000,1000.482630
4708773 *0001V,01/02/70 01:44:56.100,1000.482497
4708867 *0001V,01/02/70 01:44:56.200,1000.481808
4708960 *0001V,01/02/70 01:44:56.300,1000.481829
4709069 *0001V,01/02/70 01:44:56.400,1000.481845
4709163 *0001V,01/02/70 01:44:56.500,1000.480724
4709272 *0001V,01/02/70 01:44:56.600,1000.480693
4709366 *0001V,01/02/70 01:44:56.700,1000.480601
4709459 *0001V,01/02/70 01:44:56.800,1000.479005
4709569 *0001V,01/02/70 01:44:56.900,1000.478831
4709662 *0001V,01/02/70 01:44:57.000,1000.478748
4709771 *0001V,01/02/70 01:44:57.100,1000.479217
4709865 *0001V,01/02/70 01:44:57.200,1000.479005
4709974 *0001V,01/02/70 01:44:57.300,1000.478365
4710068 *0001V,01/02/70 01:44:57.400,1000.477477
4710161 *0001V,01/02/70 01:44:57.500,1000.477048
4710271 *0001V,01/02/70 01:44:57.600,1000.477318
4710364 *0001V,01/02/70 01:44:57.700,1000.477871
4710473 *0001V,01/02/70 01:44:57.800,1000.477921
4710567 *0001V,01/02/70 01:44:57.900,1000.477752
4710661 *0001V,01/02/70 01:44:58.000,1000.477601
4710770 *0001V,01/02/70 01:44:58.100,1000.476932
4710863 *0001V,01/02/70 01:44:58.200,1000.477498
4710973 *0001V,01/02/70 01:44:58.300,1000.478487
4711066 *0001V,01/02/70 01:44:58.400,1000.477878
4711160 *0001V,01/02/70 01:44:58.500,1000.477233
4711269 *0001V,01/02/70 01:44:58.600,1000.477477
4711363 *0001V,01/02/70 01:44:58.700,1000.477918
4711472 *0001V,01/02/70 01:44:58.800,1000.478059
4711565 *0001V,01/02/70 01:44:58.900,1000.477930
4711675 *0001V,01/02/70 01:44:59.000,1000.478705
4711768 *0001V,01/02/70 01:44:59.100,1000.479371
4711862 *0001V,01/02/70 01:44:59.200,1000.478873
4711971 *0001V,01/02/70 01:44:59.300,1000.478985
4712065 *0001V,01/02/70 01:44:59.400,1000.480124
4712174 *0001V,01/02/70 01:44:59.500,1000.481226
4712267 *0001V,01/02/70 01:44:59.600,1000.482420
4712361 *0001V,01/02/70 01:44:59.700,1000.484185
4712470 *0001V,01/02/70 01:44:59.800,1000.485063
4712564 *0001V,01/02/70 01:44:59.900,1000.485900
4712673 *0001V,01/02/70 01:45:00.000,1000.486840
4712767 *0001V,01/02/70 01:45:00.100,1000.487799
4712860 *0001V,01/02/70 01:45:00.200,1000.489143
4712969 *0001V,01/02/70 01:45:00.300,1000.489857
4713063 *0001V,01/02/70 01:45:00.400,1000.490360
4713172 *0001V,01/02/70 01:45:00.500,1000.491354
4713266 *0001V,01/02/70 01:45:00.600,1000.492936
4713375 *0001V,01/02/70 01:45:00.700,1000.493891
4713469 *0001V,01/02/70 01:45:00.800,1000.494505
4713562 *0001V,01/02/70 01:45:00.900,1000.495873
4713671 *0001V,01/02/70 01:45:01.000,1000.497030
4713765 *0001V,01/02/70 01:45:01.100,1000.497631
4713874 *0001V,01/02/70 01:45:01.200,1000.498240
4713968 *0001V,01/02/70 01:45:01.300,1000.498674
4714061 *0001V,01/02/70 01:45:01.400,1000.499712
4714171 *0001V,01/02/70 01:45:01.500,1000.499891
4714264 *0001V,01/02/70 01:45:01.600,1000.500244
4714373 *0001V,01/02/70 01:45:01.700,1000.500647
4714467 *0001V,01/02/70 01:45:01.800,1000.501140
4714561 *0001V,01/02/70 01:45:01.900,1000.501173
4714670 *0001V,01/02/70 01:45:02.000,1000.500797
4714763 *0001V,01/02/70 01:45:02.100,1000.500594
4714873 *0001V,01/02/70 01:45:02.200,1000.501099
4714966 *0001V,01/02/70 01:45:02.300,1000.500712
4715060 *0001V,01/02/70 01:45:02.400,1000.500180
4715169 *0001V,01/02/70 01:45:02.500,1000.499926
4715263 *0001V,01/02/70 01:45:02.600,1000.499724
4715372 *0001V,01/02/70 01:45:02.700,1000.499045
4715465 *0001V,01/02/70 01:45:02.800,1000.498907
4715575 *0001V,01/02/70 01:45:02.900,1000.498036
4715668 *0001V,01/02/70 01:45:03.000,1000.497117
4715762 *0001V,01/02/70 01:45:03.100,1000.496710
4715871 *0001V,01/02/70 01:45:03.200,1000.496591
4715965 *0001V,01/02/70 01:45:03.300,1000.496117
4716074 *0001V,01/02/70 01:45:03.400,1000.494970
4716167 *0001V,01/02/70 01:45:03.500,1000.494021
4716261 *0001V,01/02/70 01:45:03.600,1000.493670
4716370 *0001V,01/02/70 01:45:03.700,1000.493100
4716464 *0001V,01/02/70 01:45:03.800,1000.492002
4716573 *0001V,01/02/70 01:45:03.900,1000.490809
4716667 *0001V,01/02/70 01:45:04.000,1000.490118
4716760 *0001V,01/02/70 01:45:04.100,1000.489269
4716869 *0001V,01/02/70 01:45:04.200,1000.488405
4716963 *0001V,01/02/70 01:45:04.300,1000.487465
4717072 *0001V,01/02/70 01:45:04.400,1000.486623
4717166 *0001V,01/02/70 01:45:04.500,1000.485940
4717275 *0001V,01/02/70 01:45:04.600,1000.485610
4717369 *0001V,01/02/70 01:45:04.700,1000.484738
4717462 *0001V,01/02/70 01:45:04.800,1000.483691
4717571 *0001V,01/02/70 01:45:04.900,1000.483090
4717665 *0001V,01/02/70 01:45:05.000,1000.482673
4717774 *0001V,01/02/70 01:45:05.100,1000.481293
4717868 *0001V,01/02/70 01:45:05.200,1000.480889
4717961 *0001V,01/02/70 01:45:05.300,1000.480723
4718071 *0001V,01/02/70 01:45:05.400,1000.479902
4718164 *0001V,01/02/70 01:45:05.500,1000.478961
4718273 *0001V,01/02/70 01:45:05.600,1000.478789
4718367 *0001V,01/02/70 01:45:05.700,1000.478832
4718461 *0001V,01/02/70 01:45:05.800,1000.478120
4718570 *0001V,01/02/70 01:45:05.900,1000.477178
4718663 *0001V,01/02/70 01:45:06.000,1000.476767
4718773 *0001V,01/02/70 01:45:06.100,1000.476291
4718866 *0001V,01/02/70 01:45:06.200,1000.475287
4718960 *0001V,01/02/70 01:45:06.300,1000.474752
4719069 *0001V,01/02/70 01:45:06.400,1000.473983
4719163 *0001V,01/02/70 01:45:06.500,1000.473887
4719272 *0001V,01/02/70 01:45:06.600,1000.473539
4719365 *0001V,01/02/70 01:45:06.700,1000.473241
4719475 *0001V,01/02/70 01:45:06.800,1000.473527
4719568 *0001V,01/02/70 01:45:06.900,1000.473055
4719662 *0001V,01/02/70 01:45:07.000,1000.472528
4719771 *0001V,01/02/70 01:45:07.100,1000.472053
4719865 *0001V,01/02/70 01:45:07.200,1000.471967
4719974 *0001V,01/02/70 01:45:07.300,1000.472432
4720067 *0001V,01/02/70 01:45:07.400,1000.472018
4720161 *0001V,01/02/70 01:45:07.500,1000.472074
4720270 *0001V,01/02/70 01:45:07.600,1000.472792
4720364 *0001V,01/02/70 01:45:07.700,1000.472975
4720473 *0001V,01/02/70 01:45:07.800,1000.472221
4720567 *0001V,01/02/70 01:45:07.900,1000.472574
4720660 *0001V,01/02/70 01:45:08.000,1000.474096
4720769 *0001V,01/02/70 01:45:08.100,1000.475242
4720863 *0001V,01/02/70 01:45:08.200,1000.475357
4720972 *0001V,01/02/70 01:45:08.300,1000.476107
4721066 *0001V,01/02/70 01:45:08.400,1000.477489
4721159 *0001V,01/02/70 01:45:08.500,1000.477840
4721269 *0001V,01/02/70 01:45:08.600,1000.478274
4721362 *0001V,01/02/70 01:45:08.700,1000.479280
4721471 *0001V,01/02/70 01:45:08.800,1000.480734
4721565 *0001V,01/02/70 01:45:08.900,1000.481758
4721674 *0001V,01/02/70 01:45:09.000,1000.481959
4721768 *0001V,01/02/70 01:45:09.100,1000.483460
4721861 *0001V,01/02/70 01:45:09.200,1000.484727
4721971 *0001V,01/02/70 01:45:09.300,1000.485455
4722064 *0001V,01/02/70 01:45:09.400,1000.486258
4722173 *0001V,01/02/70 01:45:09.500,1000.487776
4722267 *0001V,01/02/70 01:45:09.600,1000.489141
4722361 *0001V,01/02/70 01:45:09.700,1000.489362
4722470 *0001V,01/02/70 01:45:09.800,1000.490055
4722563 *0001V,01/02/70 01:45:09.900,1000.491510
4722673 *0001V,01/02/70 01:45:10.000,1000.492608
4722766 *0001V,01/02/70 01:45:10.100,1000.493515
4722860 *0001V,01/02/70 01:45:10.200,1000.494060
4722969 *0001V,01/02/70 01:45:10.300,1000.495386
4723063 *0001V,01/02/70 01:45:10.400,1000.495960
4723172 *0001V,01/02/70 01:45:10.500,1000.496432
4723265 *0001V,01/02/70 01:45:10.600,1000.497092
4723375 *0001V,01/02/70 01:45:10.700,1000.497941
4723468 *0001V,01/02/70 01:45:10.800,1000.498639
4723562 *0001V,01/02/70 01:45:10.900,1000.498920
4723671 *0001V,01/02/70 01:45:11.000,1000.499596
4723765 *0001V,01/02/70 01:45:11.100,1000.499893
4723874 *0001V,01/02/70 01:45:11.200,1000.500420
4723967 *0001V,01/02/70 01:45:11.300,1000.500834
4724061 *0001V,01/02/70 01:45:11.400,1000.501352
4724170 *0001V,01/02/70 01:45:11.500,1000.501358
4724264 *0001V,01/02/70 01:45:11.600,1000.501330
4724373 *0001V,01/02/70 01:45:11.700,1000.501186
4724467 *0001V,01/02/70 01:45:11.800,1000.501447
4724560 *0001V,01/02/70 01:45:11.900,1000.501424
4724669 *0001V,01/02/70 01:45:12.000,1000.501013
4724763 *0001V,01/02/70 01:45:12.100,1000.500932
4724872 *0001V,01/02/70 01:45:12.200,1000.500668
4724966 *0001V,01/02/70 01:45:12.300,1000.500294
4725059 *0001V,01/02/70 01:45:12.400,1000.499927
4725169 *0001V,01/02/70 01:45:12.500,1000.499217
4725262 *0001V,01/02/70 01:45:12.600,1000.498753
4725371 *0001V,01/02/70 01:45:12.700,1000.497980
4725465 *0001V,01/02/70 01:45:12.800,1000.497152
4725574 *0001V,01/02/70 01:45:12.900,1000.496181
4725668 *0001V,01/02/70 01:45:13.000,1000.494838
4725761 *0001V,01/02/70 01:45:13.100,1000.493913
4725871 *0001V,01/02/70 01:45:13.200,1000.493036
4725964 *0001V,01/02/70 01:45:13.300,1000.491867
4726073 *0001V,01/02/70 01:45:13.400,1000.490155
4726167 *0001V,01/02/70 01:45:13.500,1000.488870
4726261 *0001V,01/02/70 01:45:13.600,1000.487646
4726370 *0001V,01/02/70 01:45:13.700,1000.485908
4726463 *0001V,01/02/70 01:45:13.800,1000.484316
4726573 *0001V,01/02/70 01:45:13.900,1000.483289
4726666 *0001V,01/02/70 01:45:14.000,1000.481969
4726760 *0001V,01/02/70 01:45:14.100,1000.480161
4726869 *0001V,01/02/70 01:45:14.200,1000.479019
4726963 *0001V,01/02/70 01:45:14.300,1000.477779
4727072 *0001V,01/02/70 01:45:14.400,1000.476393
4727165 *0001V,01/02/70 01:45:14.500,1000.475354
4727275 *0001V,01/02/70 01:45:14.600,1000.474374
4727368 *0001V,01/02/70 01:45:14.700,1000.473925
4727462 *0001V,01/02/70 01:45:14.800,1000.473158
4727571 *0001V,01/02/70 01:45:14.900,1000.472198
4727665 *0001V,01/02/70 01:45:15.000,1000.471655
4727774 *0001V,01/02/70 01:45:15.100,1000.471467
4727867 *0001V,01/02/70 01:45:15.200,1000.471082
4727961 *0001V,01/02/70 01:45:15.300,1000.470880
4728070 *0001V,01/02/70 01:45:15.400,1000.470796
4728164 *0001V,01/02/70 01:45:15.500,1000.471358
4728273 *0001V,01/02/70 01:45:15.600,1000.471689
4728367 *0001V,01/02/70 01:45:15.700,1000.471353
4728460 *0001V,01/02/70 01:45:15.800,1000.472574
4728569 *0001V,01/02/70 01:45:15.900,1000.472948
4728663 *0001V,01/02/70 01:45:16.000,1000.471912
4728772 *0001V,01/02/70 01:45:16.100,1000.472934
4728866 *0001V,01/02/70 01:45:16.200,1000.475147
4728959 *0001V,01/02/70 01:45:16.300,1000.475721
4729069 *0001V,01/02/70 01:45:16.400,1000.475548
4729162 *0001V,01/02/70 01:45:16.500,1000.476557
4729271 *0001V,01/02/70 01:45:16.600,1000.477708
4729365 *0001V,01/02/70 01:45:16.700,1000.478311
4729474 *0001V,01/02/70 01:45:16.800,1000.478738
4729568 *0001V,01/02/70 01:45:16.900,1000.479877
4729661 *0001V,01/02/70 01:45:17.000,1000.481190
4729771 *0001V,01/02/70 01:45:17.100,1000.481749
4729864 *0001V,01/02/70 01:45:17.200,1000.482445
4729973 *0001V,01/02/70 01:45:17.300,1000.483669
4730067 *0001V,01/02/70 01:45:17.400,1000.484795
4730161 *0001V,01/02/70 01:45:17.500,1000.485625
4730270 *0001V,01/02/70 01:45:17.600,1000.486554
4730363 *0001V,01/02/70 01:45:17.700,1000.487664
4730473 *0001V,01/02/70 01:45:17.800,1000.488509
4730566 *0001V,01/02/70 01:45:17.900,1000.489409
4730660 *0001V,01/02/70 01:45:18.000,1000.490392
4730769 *0001V,01/02/70 01:45:18.100,1000.491904
4730863 *0001V,01/02/70 01:45:18.200,1000.492366
4730972 *0001V,01/02/70 01:45:18.300,1000.492826
4731065 *0001V,01/02/70 01:45:18.400,1000.493644
4731175 *0001V,01/02/70 01:45:18.500,1000.494069
4731268 *0001V,01/02/70 01:45:18.600,1000.494451
4731362 *0001V,01/02/70 01:45:18.700,1000.495069
4731471 *0001V,01/02/70 01:45:18.800,1000.495442
4731565 *0001V,01/02/70 01:45:18.900,1000.496425
4731674 *0001V,01/02/70 01:45:19.000,1000.496510
4731767 *0001V,01/02/70 01:45:19.100,1000.496372
4731861 *0001V,01/02/70 01:45:19.200,1000.496783
4731970 *0001V,01/02/70 01:45:19.300,1000.497054
4732064 *0001V,01/02/70 01:45:19.400,1000.496779
4732173 *0001V,01/02/70 01:45:19.500,1000.496648
4732267 *0001V,01/02/70 01:45:19.600,1000.496617
4732360 *0001V,01/02/70 01:45:19.700,1000.496129
4732469 *0001V,01/02/70 01:45:19.800,1000.495870
4732563 *0001V,01/02/70 01:45:19.900,1000.495688
4732672 *0001V,01/02/70 01:45:20.000,1000.495041
4732766 *0001V,01/02/70 01:45:20.100,1000.494869
4732859 *0001V,01/02/70 01:45:20.200,1000.494395
4732969 *0001V,01/02/70 01:45:20.300,1000.493739
4733062 *0001V,01/02/70 01:45:20.400,1000.493282
4733171 *0001V,01/02/70 01:45:20.500,1000.492703
4733265 *0001V,01/02/70 01:45:20.600,1000.492229
4733374 *0001V,01/02/70 01:45:20.700,1000.491705
4733468 *0001V,01/02/70 01:45:20.800,1000.491351
4733561 *0001V,01/02/70 01:45:20.900,1000.490575
4733671 *0001V,01/02/70 01:45:21.000,1000.490003
4733764 *0001V,01/02/70 01:45:21.100,1000.490050
4733873 *0001V,01/02/70 01:45:21.200,1000.489154
4733967 *0001V,01/02/70 01:45:21.300,1000.488603
4734061 *0001V,01/02/70 01:45:21.400,1000.488160
4734170 *0001V,01/02/70 01:45:21.500,1000.487820
4734263 *0001V,01/02/70 01:45:21.600,1000.487069
4734373 *0001V,01/02/70 01:45:21.700,1000.487003
4734466 *0001V,01/02/70 01:45:21.800,1000.486515
4734560 *0001V,01/02/70 01:45:21.900,1000.486385
4734669 *0001V,01/02/70 01:45:22.000,1000.486328
4734763 *0001V,01/02/70 01:45:22.100,1000.486017
4734872 *0001V,01/02/70 01:45:22.200,1000.485924
4734965 *0001V,01/02/70 01:45:22.300,1000.486145
4735075 *0001V,01/02/70 01:45:22.400,1000.486093
4735168 *0001V,01/02/70 01:45:22.500,1000.485961
4735262 *0001V,01/02/70 01:45:22.600,1000.486201
4735371 *0001V,01/02/70 01:45:22.700,1000.486131
4735465 *0001V,01/02/70 01:45:22.800,1000.486379
4735574 *0001V,01/02/70 01:45:22.900,1000.486550
4735667 *0001V,01/02/70 01:45:23.000,1000.486906
4735761 *0001V,01/02/70 01:45:23.100,1000.486966
4735870 *0001V,01/02/70 01:45:23.200,1000.487514
4735964 *0001V,01/02/70 01:45:23.300,1000.487558
4736073 *0001V,01/02/70 01:45:23.400,1000.487731
4736167 *0001V,01/02/70 01:45:23.500,1000.487622
4736260 *0001V,01/02/70 01:45:23.600,1000.487879
4736369 *0001V,01/02/70 01:45:23.700,1000.488173
4736463 *0001V,01/02/70 01:45:23.800,1000.487967
4736572 *0001V,01/02/70 01:45:23.900,1000.488227
4736666 *0001V,01/02/70 01:45:24.000,1000.488271
4736759 *0001V,01/02/70 01:45:24.100,1000.487881
4736869 *0001V,01/02/70 01:45:24.200,1000.487992
4736962 *0001V,01/02/70 01:45:24.300,1000.487578
4737071 *0001V,01/02/70 01:45:24.400,1000.487248
4737165 *0001V,01/02/70 01:45:24.500,1000.486968
4737274 *0001V,01/02/70 01:45:24.600,1000.486732
4737368 *0001V,01/02/70 01:45:24.700,1000.486059
4737461 *0001V,01/02/70 01:45:24.800,1000.485729
4737571 *0001V,01/02/70 01:45:24.900,1000.485504
4737664 *0001V,01/02/70 01:45:25.000,1000.485019
4737773 *0001V,01/02/70 01:45:25.100,1000.483783
4737867 *0001V,01/02/70 01:45:25.200,1000.483170
4737961 *0001V,01/02/70 01:45:25.300,1000.483885
4738070 *0001V,01/02/70 01:45:25.400,1000.483284
4738163 *0001V,01/02/70 01:45:25.500,1000.481739
4738273 *0001V,01/02/70 01:45:25.600,1000.480933
4738366 *0001V,01/02/70 01:45:25.700,1000.481104
4738460 *0001V,01/02/70 01:45:25.800,1000.480479
4738569 *0001V,01/02/70 01:45:25.900,1000.479439
4738663 *0001V,01/02/70 01:45:26.000,1000.478962
4738772 *0001V,01/02/70 01:45:26.100,1000.479099
4738865 *0001V,01/02/70 01:45:26.200,1000.478620
4738959 *0001V,01/02/70 01:45:26.300,1000.478103
4739068 *0001V,01/02/70 01:45:26.400,1000.478192
4739162 *0001V,01/02/70 01:45:26.500,1000.478098
4739271 *0001V,01/02/70 01:45:26.600,1000.477729
4739365 *0001V,01/02/70 01:45:26.700,1000.477790
4739474 *0001V,01/02/70 01:45:26.800,1000.477768
4739567 *0001V,01/02/70 01:45:26.900,1000.478064
4739661 *0001V,01/02/70 01:45:27.000,1000.478174
4739770 *0001V,01/02/70 01:45:27.100,1000.478754
4739864 *0001V,01/02/70 01:45:27.200,1000.479206
4739973 *0001V,01/02/70 01:45:27.300,1000.479964
4740067 *0001V,01/02/70 01:45:27.400,1000.480318
4740160 *0001V,01/02/70 01:45:27.500,1000.481059
4740269 *0001V,01/02/70 01:45:27.600,1000.481805
4740363 *0001V,01/02/70 01:45:27.700,1000.482870
4740472 *0001V,01/02/70 01:45:27.800,1000.483697
4740566 *0001V,01/02/70 01:45:27.900,1000.484263
4740659 *0001V,01/02/70 01:45:28.000,1000.485622
4740769 *0001V,01/02/70 01:45:28.100,1000.486333
4740862 *0001V,01/02/70 01:45:28.200,1000.487166
4740971 *0001V,01/02/70 01:45:28.300,1000.488264
4741065 *0001V,01/02/70 01:45:28.400,1000.489481
4741174 *0001V,01/02/70 01:45:28.500,1000.490502
4741268 *0001V,01/02/70 01:45:28.600,1000.491537
4741361 *0001V,01/02/70 01:45:28.700,1000.492457
4741471 *0001V,01/02/70 01:45:28.800,1000.493996
4741564 *0001V,01/02/70 01:45:28.900,1000.494754
4741673 *0001V,01/02/70 01:45:29.000,1000.495384
4741767 *0001V,01/02/70 01:45:29.100,1000.496353
4741861 *0001V,01/02/70 01:45:29.200,1000.497025
4741970 *0001V,01/02/70 01:45:29.300,1000.498017
4742063 *0001V,01/02/70 01:45:29.400,1000.498313
4742173 *0001V,01/02/70 01:45:29.500,1000.499416
4742266 *0001V,01/02/70 01:45:29.600,1000.500050
4742360 *0001V,01/02/70 01:45:29.700,1000.500196
4742469 *0001V,01/02/70 01:45:29.800,1000.500383
4742563 *0001V,01/02/70 01:45:29.900,1000.500991
4742672 *0001V,01/02/70 01:45:30.000,1000.500779
4742765 *0001V,01/02/70 01:45:30.100,1000.500636
4742859 *0001V,01/02/70 01:45:30.200,1000.500688
4742968 *0001V,01/02/70 01:45:30.300,1000.501181
4743062 *0001V,01/02/70 01:45:30.400,1000.500579
4743171 *0001V,01/02/70 01:45:30.500,1000.500114
4743265 *0001V,01/02/70 01:45:30.600,1000.499876
4743374 *0001V,01/02/70 01:45:30.700,1000.499847
4743467 *0001V,01/02/70 01:45:30.800,1000.499337
4743561 *0001V,01/02/70 01:45:30.900,1000.498771
4743670 *0001V,01/02/70 01:45:31.000,1000.497998
4743764 *0001V,01/02/70 01:45:31.100,1000.497952
4743873 *0001V,01/02/70 01:45:31.200,1000.497185
4743967 *0001V,01/02/70 01:45:31.300,1000.496204
4744060 *0001V,01/02/70 01:45:31.400,1000.496088
4744169 *0001V,01/02/70 01:45:31.500,1000.495272
4744263 *0001V,01/02/70 01:45:31.600,1000.494421
4744372 *0001V,01/02/70 01:45:31.700,1000.493831
4744466 *0001V,01/02/70 01:45:31.800,1000.493237
4744559 *0001V,01/02/70 01:45:31.900,1000.492504
4744669 *0001V,01/02/70 01:45:32.000,1000.491905
4744762 *0001V,01/02/70 01:45:32.100,1000.491194
4744871 *0001V,01/02/70 01:45:32.200,1000.490448
4744965 *0001V,01/02/70 01:45:32.300,1000.489565
4745074 *0001V,01/02/70 01:45:32.400,1000.488898
4745168 *0001V,01/02/70 01:45:32.500,1000.488404
4745261 *0001V,01/02/70 01:45:32.600,1000.487693
4745371 *0001V,01/02/70 01:45:32.700,1000.487109
4745464 *0001V,01/02/70 01:45:32.800,1000.486085
4745573 *0001V,01/02/70 01:45:32.900,1000.485584
4745667 *0001V,01/02/70 01:45:33.000,1000.484526
4745761 *0001V,01/02/70 01:45:33.100,1000.483903
4745870 *0001V,01/02/70 01:45:33.200,1000.483148
4745963 *0001V,01/02/70 01:45:33.300,1000.482459
4746073 *0001V,01/02/70 01:45:33.400,1000.481418
4746166 *0001V,01/02/70 01:45:33.500,1000.480604
4746260 *0001V,01/02/70 01:45:33.600,1000.479716
4746369 *0001V,01/02/70 01:45:33.700,1000.478555
4746463 *0001V,01/02/70 01:45:33.800,1000.477580
4746572 *0001V,01/02/70 01:45:33.900,1000.476812
4746665 *0001V,01/02/70 01:45:34.000,1000.476173
4746775 *0001V,01/02/70 01:45:34.100,1000.475291
4746868 *0001V,01/02/70 01:45:34.200,1000.474381
4746962 *0001V,01/02/70 01:45:34.300,1000.473671
4747071 *0001V,01/02/70 01:45:34.400,1000.473040
4747165 *0001V,01/02/70 01:45:34.500,1000.472145
4747274 *0001V,01/02/70 01:45:34.600,1000.471550
4747367 *0001V,01/02/70 01:45:34.700,1000.471684
4747461 *0001V,01/02/70 01:45:34.800,1000.470683
4747570 *0001V,01/02/70 01:45:34.900,1000.469791
4747664 *0001V,01/02/70 01:45:35.000,1000.470464
4747773 *0001V,01/02/70 01:45:35.100,1000.471324
4747867 *0001V,01/02/70 01:45:35.200,1000.470985
4747960 *0001V,01/02/70 01:45:35.300,1000.470783
4748069 *0001V,01/02/70 01:45:35.400,1000.471848
4748163 *0001V,01/02/70 01:45:35.500,1000.472719
4748272 *0001V,01/02/70 01:45:35.600,1000.472988
4748366 *0001V,01/02/70 01:45:35.700,1000.473316
4748459 *0001V,01/02/70 01:45:35.800,1000.474710
4748569 *0001V,01/02/70 01:45:35.900,1000.475811
4748662 *0001V,01/02/70 01:45:36.000,1000.476422
4748771 *0001V,01/02/70 01:45:36.100,1000.477371
4748865 *0001V,01/02/70 01:45:36.200,1000.478795
4748974 *0001V,01/02/70 01:45:36.300,1000.479819
4749068 *0001V,01/02/70 01:45:36.400,1000.480414
4749161 *0001V,01/02/70 01:45:36.500,1000.481441
4749271 *0001V,01/02/70 01:45:36.600,1000.482768
4749364 *0001V,01/02/70 01:45:36.700,1000.483905
4749473 *0001V,01/02/70 01:45:36.800,1000.484439
4749567 *0001V,01/02/70 01:45:36.900,1000.485550
4749661 *0001V,01/02/70 01:45:37.000,1000.486825
4749770 *0001V,01/02/70 01:45:37.100,1000.487342
4749863 *0001V,01/02/70 01:45:37.200,1000.487637
4749973 *0001V,01/02/70 01:45:37.300,1000.488328
4750066 *0001V,01/02/70 01:45:37.400,1000.489298
4750160 *0001V,01/02/70 01:45:37.500,1000.489743
4750269 *0001V,01/02/70 01:45:37.600,1000.489736
4750363 *0001V,01/02/70 01:45:37.700,1000.490444
4750472 *0001V,01/02/70 01:45:37.800,1000.490677
4750565 *0001V,01/02/70 01:45:37.900,1000.490835
4750659 *0001V,01/02/70 01:45:38.000,1000.490654
4750768 *0001V,01/02/70 01:45:38.100,1000.491117
4750862 *0001V,01/02/70 01:45:38.200,1000.491225
4750971 *0001V,01/02/70 01:45:38.300,1000.490974
4751065 *0001V,01/02/70 01:45:38.400,1000.491170
4751174 *0001V,01/02/70 01:45:38.500,1000.491577
4751267 *0001V,01/02/70 01:45:38.600,1000.491890
4751361 *0001V,01/02/70 01:45:38.700,1000.491680
4751470 *0001V,01/02/70 01:45:38.800,1000.492044
4751564 *0001V,01/02/70 01:45:38.900,1000.492672
4751673 *0001V,01/02/70 01:45:39.000,1000.493137
4751767 *0001V,01/02/70 01:45:39.100,1000.493222
4751860 *0001V,01/02/70 01:45:39.200,1000.493407
4751969 *0001V,01/02/70 01:45:39.300,1000.494341
4752063 *0001V,01/02/70 01:45:39.400,1000.495040
4752172 *0001V,01/02/70 01:45:39.500,1000.495440
4752266 *0001V,01/02/70 01:45:39.600,1000.496126
4752359 *0001V,01/02/70 01:45:39.700,1000.497028
4752469 *0001V,01/02/70 01:45:39.800,1000.497719
4752562 *0001V,01/02/70 01:45:39.900,1000.497849
4752671 *0001V,01/02/70 01:45:40.000,1000.498567
4752765 *0001V,01/02/70 01:45:40.100,1000.499267
4752874 *0001V,01/02/70 01:45:40.200,1000.499894
4752968 *0001V,01/02/70 01:45:40.300,1000.500796
4753061 *0001V,01/02/70 01:45:40.400,1000.500968
4753171 *0001V,01/02/70 01:45:40.500,1000.501418
4753264 *0001V,01/02/70 01:45:40.600,1000.501948
4753373 *0001V,01/02/70 01:45:40.700,1000.502321
4753467 *0001V,01/02/70 01:45:40.800,1000.502210
4753561 *0001V,01/02/70 01:45:40.900,1000.502148
4753670 *0001V,01/02/70 01:45:41.000,1000.502768
4753763 *0001V,01/02/70 01:45:41.100,1000.502229
4753873 *0001V,01/02/70 01:45:41.200,1000.502158
4753966 *0001V,01/02/70 01:45:41.300,1000.502201
4754060 *0001V,01/02/70 01:45:41.400,1000.502065
4754169 *0001V,01/02/70 01:45:41.500,1000.501403
4754263 *0001V,01/02/70 01:45:41.600,1000.500674
4754372 *0001V,01/02/70 01:45:41.700,1000.500610
4754465 *0001V,01/02/70 01:45:41.800,1000.500116
4754575 *0001V,01/02/70 01:45:41.900,1000.498847
4754668 *0001V,01/02/70 01:45:42.000,1000.498199
4754762 *0001V,01/02/70 01:45:42.100,1000.497664
4754871 *0001V,01/02/70 01:45:42.200,1000.496663
4754965 *0001V,01/02/70 01:45:42.300,1000.495740
4755074 *0001V,01/02/70 01:45:42.400,1000.494875
4755167 *0001V,01/02/70 01:45:42.500,1000.493673
4755261 *0001V,01/02/70 01:45:42.600,1000.492795
4755370 *0001V,01/02/70 01:45:42.700,1000.491519
4755464 *0001V,01/02/70 01:45:42.800,1000.490085
4755573 *0001V,01/02/70 01:45:42.900,1000.488982
4755667 *0001V,01/02/70 01:45:43.000,1000.487641
4755760 *0001V,01/02/70 01:45:43.100,1000.486213
4755869 *0001V,01/02/70 01:45:43.200,1000.485261
4755963 *0001V,01/02/70 01:45:43.300,1000.483913
4756072 *0001V,01/02/70 01:45:43.400,1000.482510
4756166 *0001V,01/02/70 01:45:43.500,1000.481418
4756259 *0001V,01/02/70 01:45:43.600,1000.479926
4756369 *0001V,01/02/70 01:45:43.700,1000.478832
4756462 *0001V,01/02/70 01:45:43.800,1000.477899
4756571 *0001V,01/02/70 01:45:43.900,1000.476665
4756665 *0001V,01/02/70 01:45:44.000,1000.475777
4756774 *0001V,01/02/70 01:45:44.100,1000.474586
4756868 *0001V,01/02/70 01:45:44.200,1000.473489
4756961 *0001V,01/02/70 01:45:44.300,1000.473043
4757071 *0001V,01/02/70 01:45:44.400,1000.472297
4757164 *0001V,01/02/70 01:45:44.500,1000.471872
4757273 *0001V,01/02/70 01:45:44.600,1000.471264
4757367 *0001V,01/02/70 01:45:44.700,1000.470980
4757461 *0001V,01/02/70 01:45:44.800,1000.471392
4757570 *0001V,01/02/70 01:45:44.900,1000.471394
4757663 *0001V,01/02/70 01:45:45.000,1000.470657
4757773 *0001V,01/02/70 01:45:45.100,1000.471109
4757866 *0001V,01/02/70 01:45:45.200,1000.472255
4757960 *0001V,01/02/70 01:45:45.300,1000.472789
4758069 *0001V,01/02/70 01:45:45.400,1000.472651
4758163 *0001V,01/02/70 01:45:45.500,1000.473995
4758272 *0001V,01/02/70 01:45:45.600,1000.475774
4758365 *0001V,01/02/70 01:45:45.700,1000.476796
4758475 *0001V,01/02/70 01:45:45.800,1000.477440
4758568 *0001V,01/02/70 01:45:45.900,1000.479164
4758662 *0001V,01/02/70 01:45:46.000,1000.480862
4758771 *0001V,01/02/70 01:45:46.100,1000.481622
4758865 *0001V,01/02/70 01:45:46.200,1000.483119
4758974 *0001V,01/02/70 01:45:46.300,1000.484697
4759067 *0001V,01/02/70 01:45:46.400,1000.486385
4759161 *0001V,01/02/70 01:45:46.500,1000.487506
4759270 *0001V,01/02/70 01:45:46.600,1000.488827
4759364 *0001V,01/02/70 01:45:46.700,1000.490973
4759473 *0001V,01/02/70 01:45:46.800,1000.492256
4759567 *0001V,01/02/70 01:45:46.900,1000.493176
4759660 *0001V,01/02/70 01:45:47.000,1000.494699
4759769 *0001V,01/02/70 01:45:47.100,1000.495956
4759863 *0001V,01/02/70 01:45:47.200,1000.496981
4759972 *0001V,01/02/70 01:45:47.300,1000.497325
4800066 *0001V,01/02/70 01:45:47.400,1000.498261
4800159 *0001V,01/02/70 01:45:47.500,1000.499186
4800269 *0001V,01/02/70 01:45:47.600,1000.499629
4800362 *0001V,01/02/70 01:45:47.700,1000.499880
4800471 *0001V,01/02/70 01:45:47.800,1000.500214
4800565 *0001V,01/02/70 01:45:47.900,1000.500675
4800674 *0001V,01/02/70 01:45:48.000,1000.500658
4800768 *0001V,01/02/70 01:45:48.100,1000.500789
4800861 *0001V,01/02/70 01:45:48.200,1000.500671
4800971 *0001V,01/02/70 01:45:48.300,1000.500983
4801064 *0001V,01/02/70 01:45:48.400,1000.500743
4801173 *0001V,01/02/70 01:45:48.500,1000.500511
4801267 *0001V,01/02/70 01:45:48.600,1000.500298
4801361 *0001V,01/02/70 01:45:48.700,1000.499911
4801470 *0001V,01/02/70 01:45:48.800,1000.499950
4801563 *0001V,01/02/70 01:45:48.900,1000.498939
4801673 *0001V,01/02/70 01:45:49.000,1000.498413
4801766 *0001V,01/02/70 01:45:49.100,1000.497785
4801860 *0001V,01/02/70 01:45:49.200,1000.497943
4801969 *0001V,01/02/70 01:45:49.300,1000.496705
4802063 *0001V,01/02/70 01:45:49.400,1000.496260
4802172 *0001V,01/02/70 01:45:49.500,1000.495587
4802265 *0001V,01/02/70 01:45:49.600,1000.495499
4802375 *0001V,01/02/70 01:45:49.700,1000.495783
4802468 *0001V,01/02/70 01:45:49.800,1000.495605
4802562 *0001V,01/02/70 01:45:49.900,1000.495975
4802671 *0001V,01/02/70 01:45:50.000,1000.495399
4802765 *0001V,01/02/70 01:45:50.100,1000.494910
4802874 *0001V,01/02/70 01:45:50.200,1000.494488
4802967 *0001V,01/02/70 01:45:50.300,1000.495102
4803061 *0001V,01/02/70 01:45:50.400,1000.494367
4803170 *0001V,01/02/70 01:45:50.500,1000.494460
4803264 *0001V,01/02/70 01:45:50.600,1000.494323
4803373 *0001V,01/02/70 01:45:50.700,1000.494080
4803467 *0001V,01/02/70 01:45:50.800,1000.494523
4803560 *0001V,01/02/70 01:45:50.900,1000.493617
4803669 *0001V,01/02/70 01:45:51.000,1000.493425
4803763 *0001V,01/02/70 01:45:51.100,1000.493752
4803872 *0001V,01/02/70 01:45:51.200,1000.493981
4803966 *0001V,01/02/70 01:45:51.300,1000.493396
4804059 *0001V,01/02/70 01:45:51.400,1000.493296
4804169 *0001V,01/02/70 01:45:51.500,1000.493312
4804262 *0001V,01/02/70 01:45:51.600,1000.492613
4804371 *0001V,01/02/70 01:45:51.700,1000.491559
4804465 *0001V,01/02/70 01:45:51.800,1000.491047
4804574 *0001V,01/02/70 01:45:51.900,1000.490765
4804668 *0001V,01/02/70 01:45:52.000,1000.489774
4804761 *0001V,01/02/70 01:45:52.100,1000.489143
4804871 *0001V,01/02/70 01:45:52.200,1000.488569
4804964 *0001V,01/02/70 01:45:52.300,1000.487959
4805073 *0001V,01/02/70 01:45:52.400,1000.487312
4805167 *0001V,01/02/70 01:45:52.500,1000.486905
4805261 *0001V,01/02/70 01:45:52.600,1000.486221
4805370 *0001V,01/02/70 01:45:52.700,1000.485673
4805463 *0001V,01/02/70 01:45:52.800,1000.485196
4805573 *0001V,01/02/70 01:45:52.900,1000.484312
4805666 *0001V,01/02/70 01:45:53.000,1000.484282
4805760 *0001V,01/02/70 01:45:53.100,1000.484016
4805869 *0001V,01/02/70 01:45:53.200,1000.483444
4805963 *0001V,01/02/70 01:45:53.300,1000.482629
4806072 *0001V,01/02/70 01:45:53.400,1000.482544
4806165 *0001V,01/02/70 01:45:53.500,1000.481960
4806275 *0001V,01/02/70 01:45:53.600,1000.481338
4806368 *0001V,01/02/70 01:45:53.700,1000.480719
4806462 *0001V,01/02/70 01:45:53.800,1000.480750
4806571 *0001V,01/02/70 01:45:53.900,1000.480293
4806665 *0001V,01/02/70 01:45:54.000,1000.479976
4806774 *0001V,01/02/70 01:45:54.100,1000.479816
4806867 *0001V,01/02/70 01:45:54.200,1000.479322
4806961 *0001V,01/02/70 01:45:54.300,1000.479296
4807070 *0001V,01/02/70 01:45:54.400,1000.478714
4807164 *0001V,01/02/70 01:45:54.500,1000.478167
4807273 *0001V,01/02/70 01:45:54.600,1000.477525
4807367 *0001V,01/02/70 01:45:54.700,1000.477084
4807460 *0001V,01/02/70 01:45:54.800,1000.475959
4807569 *0001V,01/02/70 01:45:54.900,1000.475955
4807663 *0001V,01/02/70 01:45:55.000,1000.475378
4807772 *0001V,01/02/70 01:45:55.100,1000.474881
4807866 *0001V,01/02/70 01:45:55.200,1000.474462
4807959 *0001V,01/02/70 01:45:55.300,1000.474274
4808069 *0001V,01/02/70 01:45:55.400,1000.474358
4808162 *0001V,01/02/70 01:45:55.500,1000.474754
4808271 *0001V,01/02/70 01:45:55.600,1000.475591
4808365 *0001V,01/02/70 01:45:55.700,1000.475926
4808474 *0001V,01/02/70 01:45:55.800,1000.474635
4808568 *0001V,01/02/70 01:45:55.900,1000.475247
4808661 *0001V,01/02/70 01:45:56.000,1000.476606
4808771 *0001V,01/02/70 01:45:56.100,1000.476513
4808864 *0001V,01/02/70 01:45:56.200,1000.477058
4808973 *0001V,01/02/70 01:45:56.300,1000.477524
4809067 *0001V,01/02/70 01:45:56.400,1000.478219
4809161 *0001V,01/02/70 01:45:56.500,1000.478337
4809270 *0001V,01/02/70 01:45:56.600,1000.478926
4809363 *0001V,01/02/70 01:45:56.700,1000.479726
4809473 *0001V,01/02/70 01:45:56.800,1000.480683
4809566 *0001V,01/02/70 01:45:56.900,1000.481478
4809660 *0001V,01/02/70 01:45:57.000,1000.482245
4809769 *0001V,01/02/70 01:45:57.100,1000.483588
4809863 *0001V,01/02/70 01:45:57.200,1000.484083
4809972 *0001V,01/02/70 01:45:57.300,1000.484986
4810065 *0001V,01/02/70 01:45:57.400,1000.485993
4810175 *0001V,01/02/70 01:45:57.500,1000.486807
4810268 *0001V,01/02/70 01:45:57.600,1000.487427
4810362 *0001V,01/02/70 01:45:57.700,1000.488021
4810471 *0001V,01/02/70 01:45:57.800,1000.488976
4810565 *0001V,01/02/70 01:45:57.900,1000.490117
4810674 *0001V,01/02/70 01:45:58.000,1000.490700
4810767 *0001V,01/02/70 01:45:58.100,1000.491439
4810861 *0001V,01/02/70 01:45:58.200,1000.492254
4810970 *0001V,01/02/70 01:45:58.300,1000.493034
4811064 *0001V,01/02/70 01:45:58.400,1000.493535
4811173 *0001V,01/02/70 01:45:58.500,1000.494156
4811267 *0001V,01/02/70 01:45:58.600,1000.494418
4811360 *0001V,01/02/70 01:45:58.700,1000.495267
4811469 *0001V,01/02/70 01:45:58.800,1000.495692
4811563 *0001V,01/02/70 01:45:58.900,1000.495724
4811672 *0001V,01/02/70 01:45:59.000,1000.496038
4811766 *0001V,01/02/70 01:45:59.100,1000.496368
4811859 *0001V,01/02/70 01:45:59.200,1000.495810
4811969 *0001V,01/02/70 01:45:59.300,1000.496058
4812062 *0001V,01/02/70 01:45:59.400,1000.496112
4812171 *0001V,01/02/70 01:45:59.500,1000.496295
4812265 *0001V,01/02/70 01:45:59.600,1000.496183
4812374 *0001V,01/02/70 01:45:59.700,1000.496322
4812468 *0001V,01/02/70 01:45:59.800,1000.496157
4812561 *0001V,01/02/70 01:45:59.900,1000.496128
4812671 *0001V,01/02/70 01:46:00.000,1000.495634
4812764 *0001V,01/02/70 01:46:00.100,1000.495585
4812873 *0001V,01/02/70 01:46:00.200,1000.495356
4812967 *0001V,01/02/70 01:46:00.300,1000.495297
4813061 *0001V,01/02/70 01:46:00.400,1000.495084
4813170 *0001V,01/02/70 01:46:00.500,1000.495196
4813263 *0001V,01/02/70 01:46:00.600,1000.495050
4813373 *0001V,01/02/70 01:46:00.700,1000.495110
4813466 *0001V,01/02/70 01:46:00.800,1000.495249
4813560 *0001V,01/02/70 01:46:00.900,1000.495346
4813669 *0001V,01/02/70 01:46:01.000,1000.495766
4813763 *0001V,01/02/70 01:46:01.100,1000.495998
4813872 *0001V,01/02/70 01:46:01.200,1000.496160
4813965 *0001V,01/02/70 01:46:01.300,1000.496316
4814075 *0001V,01/02/70 01:46:01.400,1000.496675
4814168 *0001V,01/02/70 01:46:01.500,1000.496833
4814262 *0001V,01/02/70 01:46:01.600,1000.497290
4814371 *0001V,01/02/70 01:46:01.700,1000.498185
4814465 *0001V,01/02/70 01:46:01.800,1000.498622
4814574 *0001V,01/02/70 01:46:01.900,1000.498829
4814667 *0001V,01/02/70 01:46:02.000,1000.499028
4814761 *0001V,01/02/70 01:46:02.100,1000.498755
4814870 *0001V,01/02/70 01:46:02.200,1000.498226
4814964 *0001V,01/02/70 01:46:02.300,1000.497970
4815073 *0001V,01/02/70 01:46:02.400,1000.497906
4815167 *0001V,01/02/70 01:46:02.500,1000.497540
4815260 *0001V,01/02/70 01:46:02.600,1000.495879
4815369 *0001V,01/02/70 01:46:02.700,1000.494574
4815463 *0001V,01/02/70 01:46:02.800,1000.494051
4815572 *0001V,01/02/70 01:46:02.900,1000.493369
4815666 *0001V,01/02/70 01:46:03.000,1000.491885
4815759 *0001V,01/02/70 01:46:03.100,1000.491094
4815869 *0001V,01/02/70 01:46:03.200,1000.489548
4815962 *0001V,01/02/70 01:46:03.300,1000.487905
4816071 *0001V,01/02/70 01:46:03.400,1000.486204
4816165 *0001V,01/02/70 01:46:03.500,1000.484664
4816274 *0001V,01/02/70 01:46:03.600,1000.483104
4816368 *0001V,01/02/70 01:46:03.700,1000.481300
4816461 *0001V,01/02/70 01:46:03.800,1000.480051
4816571 *0001V,01/02/70 01:46:03.900,1000.478275
4816664 *0001V,01/02/70 01:46:04.000,1000.476948
4816773 *0001V,01/02/70 01:46:04.100,1000.474901
4816867 *0001V,01/02/70 01:46:04.200,1000.473932
4816961 *0001V,01/02/70 01:46:04.300,1000.472978
4817070 *0001V,01/02/70 01:46:04.400,1000.471499
4817163 *0001V,01/02/70 01:46:04.500,1000.469616
4817273 *0001V,01/02/70 01:46:04.600,1000.468185
4817366 *0001V,01/02/70 01:46:04.700,1000.467288
4817460 *0001V,01/02/70 01:46:04.800,1000.466147
4817569 *0001V,01/02/70 01:46:04.900,1000.465456
4817663 *0001V,01/02/70 01:46:05.000,1000.464322
4817772 *0001V,01/02/70 01:46:05.100,1000.463769
4817865 *0001V,01/02/70 01:46:05.200,1000.462987
4817975 *0001V,01/02/70 01:46:05.300,1000.462311
4818068 *0001V,01/02/70 01:46:05.400,1000.462029
4818162 *0001V,01/02/70 01:46:05.500,1000.461696
4818271 *0001V,01/02/70 01:46:05.600,1000.461627
4818365 *0001V,01/02/70 01:46:05.700,1000.461538
4818474 *0001V,01/02/70 01:46:05.800,1000.461905
4818567 *0001V,01/02/70 01:46:05.900,1000.461631
4818661 *0001V,01/02/70 01:46:06.000,1000.462673
4818770 *0001V,01/02/70 01:46:06.100,1000.464503
4818864 *0001V,01/02/70 01:46:06.200,1000.464587
4818973 *0001V,01/02/70 01:46:06.300,1000.464984
4819067 *0001V,01/02/70 01:46:06.400,1000.466974
4819160 *0001V,01/02/70 01:46:06.500,1000.468806
4819269 *0001V,01/02/70 01:46:06.600,1000.469712
4819363 *0001V,01/02/70 01:46:06.700,1000.471509
4819472 *0001V,01/02/70 01:46:06.800,1000.473794
4819566 *0001V,01/02/70 01:46:06.900,1000.475470
4819659 *0001V,01/02/70 01:46:07.000,1000.477504
4819769 *0001V,01/02/70 01:46:07.100,1000.479519
4819862 *0001V,01/02/70 01:46:07.200,1000.482366
4819972 *0001V,01/02/70 01:46:07.300,1000.484160
4820065 *0001V,01/02/70 01:46:07.400,1000.486160
4820174 *0001V,01/02/70 01:46:07.500,1000.488678
4820268 *0001V,01/02/70 01:46:07.600,1000.491044
4820362 *0001V,01/02/70 01:46:07.700,1000.492886
4820471 *0001V,01/02/70 01:46:07.800,1000.494650
4820564 *0001V,01/02/70 01:46:07.900,1000.497530
4820674 *0001V,01/02/70 01:46:08.000,1000.499110
4820767 *0001V,01/02/70 01:46:08.100,1000.500788
4820861 *0001V,01/02/70 01:46:08.200,1000.502265
4820970 *0001V,01/02/70 01:46:08.300,1000.504442
4821064 *0001V,01/02/70 01:46:08.400,1000.505727
4821173 *0001V,01/02/70 01:46:08.500,1000.505963
4821266 *0001V,01/02/70 01:46:08.600,1000.507171
4821360 *0001V,01/02/70 01:46:08.700,1000.508398
4821469 *0001V,01/02/70 01:46:08.800,1000.509327
4821563 *0001V,01/02/70 01:46:08.900,1000.509583
4821672 *0001V,01/02/70 01:46:09.000,1000.509650
4821766 *0001V,01/02/70 01:46:09.100,1000.509928
4821859 *0001V,01/02/70 01:46:09.200,1000.509939
4821968 *0001V,01/02/70 01:46:09.300,1000.509416
4822062 *0001V,01/02/70 01:46:09.400,1000.509315
4822171 *0001V,01/02/70 01:46:09.500,1000.509402
4822265 *0001V,01/02/70 01:46:09.600,1000.508935
4822374 *0001V,01/02/70 01:46:09.700,1000.508199
4822468 *0001V,01/02/70 01:46:09.800,1000.506933
4822561 *0001V,01/02/70 01:46:09.900,1000.506781
4822670 *0001V,01/02/70 01:46:10.000,1000.506047
4822764 *0001V,01/02/70 01:46:10.100,1000.504482
4822873 *0001V,01/02/70 01:46:10.200,1000.503268
4822967 *0001V,01/02/70 01:46:10.300,1000.502882
4823060 *0001V,01/02/70 01:46:10.400,1000.502111
4823170 *0001V,01/02/70 01:46:10.500,1000.500299
4823263 *0001V,01/02/70 01:46:10.600,1000.499513
4823372 *0001V,01/02/70 01:46:10.700,1000.498492
4823466 *0001V,01/02/70 01:46:10.800,1000.497563
4823560 *0001V,01/02/70 01:46:10.900,1000.496144
4823669 *0001V,01/02/70 01:46:11.000,1000.495225
4823762 *0001V,01/02/70 01:46:11.100,1000.495023
4823872 *0001V,01/02/70 01:46:11.200,1000.493701
4823965 *0001V,01/02/70 01:46:11.300,1000.492520
4824074 *0001V,01/02/70 01:46:11.400,1000.491676
4824168 *0001V,01/02/70 01:46:11.500,1000.490463
4824262 *0001V,01/02/70 01:46:11.600,1000.489479
4824371 *0001V,01/02/70 01:46:11.700,1000.488672
4824464 *0001V,01/02/70 01:46:11.800,1000.487412
4824574 *0001V,01/02/70 01:46:11.900,1000.486898
4824667 *0001V,01/02/70 01:46:12.000,1000.485608
4824761 *0001V,01/02/70 01:46:12.100,1000.484517
4824870 *0001V,01/02/70 01:46:12.200,1000.483287
4824964 *0001V,01/02/70 01:46:12.300,1000.482373
4825073 *0001V,01/02/70 01:46:12.400,1000.481105
4825166 *0001V,01/02/70 01:46:12.500,1000.479875
4825260 *0001V,01/02/70 01:46:12.600,1000.479011
4825369 *0001V,01/02/70 01:46:12.700,1000.478220
4825463 *0001V,01/02/70 01:46:12.800,1000.476999
4825572 *0001V,01/02/70 01:46:12.900,1000.475828
4825666 *0001V,01/02/70 01:46:13.000,1000.475024
4825775 *0001V,01/02/70 01:46:13.100,1000.474178
4825868 *0001V,01/02/70 01:46:13.200,1000.473470
4825962 *0001V,01/02/70 01:46:13.300,1000.472744
4826071 *0001V,01/02/70 01:46:13.400,1000.471742
4826165 *0001V,01/02/70 01:46:13.500,1000.470992
4826274 *0001V,01/02/70 01:46:13.600,1000.470086
4826368 *0001V,01/02/70 01:46:13.700,1000.469650
4826461 *0001V,01/02/70 01:46:13.800,1000.468940
4826570 *0001V,01/02/70 01:46:13.900,1000.468836
4826664 *0001V,01/02/70 01:46:14.000,1000.468446
4826773 *0001V,01/02/70 01:46:14.100,1000.467973
4826867 *0001V,01/02/70 01:46:14.200,1000.467544
4826960 *0001V,01/02/70 01:46:14.300,1000.467844
4827070 *0001V,01/02/70 01:46:14.400,1000.467606
4827163 *0001V,01/02/70 01:46:14.500,1000.468009
4827272 *0001V,01/02/70 01:46:14.600,1000.468103
4827366 *0001V,01/02/70 01:46:14.700,1000.468546
4827460 *0001V,01/02/70 01:46:14.800,1000.468859
4827569 *0001V,01/02/70 01:46:14.900,1000.468616
4827662 *0001V,01/02/70 01:46:15.000,1000.469504
4827772 *0001V,01/02/70 01:46:15.100,1000.471092
4827865 *0001V,01/02/70 01:46:15.200,1000.471190
4827974 *0001V,01/02/70 01:46:15.300,1000.471029
4828068 *0001V,01/02/70 01:46:15.400,1000.472347
4828162 *0001V,01/02/70 01:46:15.500,1000.473687
4828271 *0001V,01/02/70 01:46:15.600,1000.474260
4828364 *0001V,01/02/70 01:46:15.700,1000.475220
4828474 *0001V,01/02/70 01:46:15.800,1000.476452
4828567 *0001V,01/02/70 01:46:15.900,1000.477462
4828661 *0001V,01/02/70 01:46:16.000,1000.478017
4828770 *0001V,01/02/70 01:46:16.100,1000.479058
4828864 *0001V,01/02/70 01:46:16.200,1000.480530
4828973 *0001V,01/02/70 01:46:16.300,1000.481573
4829066 *0001V,01/02/70 01:46:16.400,1000.482515
4829160 *0001V,01/02/70 01:46:16.500,1000.483786
4829269 *0001V,01/02/70 01:46:16.600,1000.485288
4829363 *0001V,01/02/70 01:46:16.700,1000.486582
4829472 *0001V,01/02/70 01:46:16.800,1000.486955
4829566 *0001V,01/02/70 01:46:16.900,1000.488404
4829659 *0001V,01/02/70 01:46:17.000,1000.489947
4829768 *0001V,01/02/70 01:46:17.100,1000.490723
4829862 *0001V,01/02/70 01:46:17.200,1000.491306
4829971 *0001V,01/02/70 01:46:17.300,1000.492593
4830065 *0001V,01/02/70 01:46:17.400,1000.494148
4830174 *0001V,01/02/70 01:46:17.500,1000.494894
4830268 *0001V,01/02/70 01:46:17.600,1000.495846
4830361 *0001V,01/02/70 01:46:17.700,1000.496698
4830470 *0001V,01/02/70 01:46:17.800,1000.497846
4830564 *0001V,01/02/70 01:46:17.900,1000.498301
4830673 *0001V,01/02/70 01:46:18.000,1000.498767
4830767 *0001V,01/02/70 01:46:18.100,1000.499812
4830860 *0001V,01/02/70 01:46:18.200,1000.500306
4830970 *0001V,01/02/70 01:46:18.300,1000.500473
4831063 *0001V,01/02/70 01:46:18.400,1000.500289
4831172 *0001V,01/02/70 01:46:18.500,1000.500959
4831266 *0001V,01/02/70 01:46:18.600,1000.501133
4831360 *0001V,01/02/70 01:46:18.700,1000.500563
4831469 *0001V,01/02/70 01:46:18.800,1000.500838
4831562 *0001V,01/02/70 01:46:18.900,1000.501167
4831672 *0001V,01/02/70 01:46:19.000,1000.500877
4831765 *0001V,01/02/70 01:46:19.100,1000.500510
4831874 *0001V,01/02/70 01:46:19.200,1000.500455
4831968 *0001V,01/02/70 01:46:19.300,1000.500080
4832062 *0001V,01/02/70 01:46:19.400,1000.499678
4832171 *0001V,01/02/70 01:46:19.500,1000.498942
4832264 *0001V,01/02/70 01:46:19.600,1000.498438
4832374 *0001V,01/02/70 01:46:19.700,1000.498168
4832467 *0001V,01/02/70 01:46:19.800,1000.497439
4832561 *0001V,01/02/70 01:46:19.900,1000.496258
4832670 *0001V,01/02/70 01:46:20.000,1000.495426
4832764 *0001V,01/02/70 01:46:20.100,1000.494991
4832873 *0001V,01/02/70 01:46:20.200,1000.493551
4832966 *0001V,01/02/70 01:46:20.300,1000.492797
4833060 *0001V,01/02/70 01:46:20.400,1000.491837
4833169 *0001V,01/02/70 01:46:20.500,1000.491203
4833263 *0001V,01/02/70 01:46:20.600,1000.490604
4833372 *0001V,01/02/70 01:46:20.700,1000.489287
4833466 *0001V,01/02/70 01:46:20.800,1000.487343
4833575 *0001V,01/02/70 01:46:20.900,1000.487082
4833668 *0001V,01/02/70 01:46:21.000,1000.486249
4833762 *0001V,01/02/70 01:46:21.100,1000.484894
4833871 *0001V,01/02/70 01:46:21.200,1000.484093
4833965 *0001V,01/02/70 01:46:21.300,1000.483030
4834074 *0001V,01/02/70 01:46:21.400,1000.482528
4834168 *0001V,01/02/70 01:46:21.500,1000.481216
4834261 *0001V,01/02/70 01:46:21.600,1000.480030
4834370 *0001V,01/02/70 01:46:21.700,1000.479294
4834464 *0001V,01/02/70 01:46:21.800,1000.478546
4834573 *0001V,01/02/70 01:46:21.900,1000.477226
4834667 *0001V,01/02/70 01:46:22.000,1000.476318
4834760 *0001V,01/02/70 01:46:22.100,1000.475760
4834870 *0001V,01/02/70 01:46:22.200,1000.474662
4834963 *0001V,01/02/70 01:46:22.300,1000.474048
4835072 *0001V,01/02/70 01:46:22.400,1000.473508
4835166 *0001V,01/02/70 01:46:22.500,1000.473007
4835260 *0001V,01/02/70 01:46:22.600,1000.471831
4835369 *0001V,01/02/70 01:46:22.700,1000.471305
4835462 *0001V,01/02/70 01:46:22.800,1000.470875
4835572 *0001V,01/02/70 01:46:22.900,1000.470542
4835665 *0001V,01/02/70 01:46:23.000,1000.470198
4835774 *0001V,01/02/70 01:46:23.100,1000.469824
4835868 *0001V,01/02/70 01:46:23.200,1000.470234
4835962 *0001V,01/02/70 01:46:23.300,1000.470326
4836071 *0001V,01/02/70 01:46:23.400,1000.470041
4836164 *0001V,01/02/70 01:46:23.500,1000.470474
4836274 *0001V,01/02/70 01:46:23.600,1000.471265
4836367 *0001V,01/02/70 01:46:23.700,1000.471817
4836461 *0001V,01/02/70 01:46:23.800,1000.472584
4836570 *0001V,01/02/70 01:46:23.900,1000.473483
4836664 *0001V,01/02/70 01:46:24.000,1000.474386
4836773 *0001V,01/02/70 01:46:24.100,1000.475485
4836866 *0001V,01/02/70 01:46:24.200,1000.476496
4836960 *0001V,01/02/70 01:46:24.300,1000.477797
4837069 *0001V,01/02/70 01:46:24.400,1000.479224
4837163 *0001V,01/02/70 01:46:24.500,1000.480518
4837272 *0001V,01/02/70 01:46:24.600,1000.481869
4837366 *0001V,01/02/70 01:46:24.700,1000.483343
4837459 *0001V,01/02/70 01:46:24.800,1000.484955
4837568 *0001V,01/02/70 01:46:24.900,1000.486405
4837662 *0001V,01/02/70 01:46:25.000,1000.487742
4837771 *0001V,01/02/70 01:46:25.100,1000.489596
4837865 *0001V,01/02/70 01:46:25.200,1000.490775
4837974 *0001V,01/02/70 01:46:25.300,1000.491818
4838068 *0001V,01/02/70 01:46:25.400,1000.493388
4838161 *0001V,01/02/70 01:46:25.500,1000.494295
4838270 *0001V,01/02/70 01:46:25.600,1000.494726
4838364 *0001V,01/02/70 01:46:25.700,1000.496785
4838473 *0001V,01/02/70 01:46:25.800,1000.498266
4838567 *0001V,01/02/70 01:46:25.900,1000.497521
4838660 *0001V,01/02/70 01:46:26.000,1000.497981
4838770 *0001V,01/02/70 01:46:26.100,1000.499324
4838863 *0001V,01/02/70 01:46:26.200,1000.499315
4838972 *0001V,01/02/70 01:46:26.300,1000.499324
4839066 *0001V,01/02/70 01:46:26.400,1000.499340
4839160 *0001V,01/02/70 01:46:26.500,1000.499718
4839269 *0001V,01/02/70 01:46:26.600,1000.499640
4839362 *0001V,01/02/70 01:46:26.700,1000.498586
4839472 *0001V,01/02/70 01:46:26.800,1000.498813
4839565 *0001V,01/02/70 01:46:26.900,1000.498401
4839674 *0001V,01/02/70 01:46:27.000,1000.497746
4839768 *0001V,01/02/70 01:46:27.100,1000.497118
4839862 *0001V,01/02/70 01:46:27.200,1000.496851
4839971 *0001V,01/02/70 01:46:27.300,1000.496441
4840064 *0001V,01/02/70 01:46:27.400,1000.495212
4840174 *0001V,01/02/70 01:46:27.500,1000.494931
4840267 *0001V,01/02/70 01:46:27.600,1000.494685
4840361 *0001V,01/02/70 01:46:27.700,1000.493872
4840470 *0001V,01/02/70 01:46:27.800,1000.492840
4840564 *0001V,01/02/70 01:46:27.900,1000.492152
4840673 *0001V,01/02/70 01:46:28.000,1000.492245
4840766 *0001V,01/02/70 01:46:28.100,1000.491252
4840860 *0001V,01/02/70 01:46:28.200,1000.490671
4840969 *0001V,01/02/70 01:46:28.300,1000.490202
4841063 *0001V,01/02/70 01:46:28.400,1000.490047
4841172 *0001V,01/02/70 01:46:28.500,1000.489381
4841266 *0001V,01/02/70 01:46:28.600,1000.489013
4841359 *0001V,01/02/70 01:46:28.700,1000.488698
4841468 *0001V,01/02/70 01:46:28.800,1000.488952
4841562 *0001V,01/02/70 01:46:28.900,1000.488036
4841671 *0001V,01/02/70 01:46:29.000,1000.487784
4841765 *0001V,01/02/70 01:46:29.100,1000.487651
4841874 *0001V,01/02/70 01:46:29.200,1000.487816
4841968 *0001V,01/02/70 01:46:29.300,1000.487474
4842061 *0001V,01/02/70 01:46:29.400,1000.487367
4842170 *0001V,01/02/70 01:46:29.500,1000.487198
4842264 *0001V,01/02/70 01:46:29.600,1000.487309
4842373 *0001V,01/02/70 01:46:29.700,1000.487411
4842467 *0001V,01/02/70 01:46:29.800,1000.487114
4842560 *0001V,01/02/70 01:46:29.900,1000.487566
4842670 *0001V,01/02/70 01:46:30.000,1000.488121
4842763 *0001V,01/02/70 01:46:30.100,1000.487949
4842872 *0001V,01/02/70 01:46:30.200,1000.487742
4842966 *0001V,01/02/70 01:46:30.300,1000.488393
4843060 *0001V,01/02/70 01:46:30.400,1000.488733
4843169 *0001V,01/02/70 01:46:30.500,1000.488904
4843262 *0001V,01/02/70 01:46:30.600,1000.488680
4843372 *0001V,01/02/70 01:46:30.700,1000.488748
4843465 *0001V,01/02/70 01:46:30.800,1000.488605
4843574 *0001V,01/02/70 01:46:30.900,1000.488600
4843668 *0001V,01/02/70 01:46:31.000,1000.488419
4843762 *0001V,01/02/70 01:46:31.100,1000.488553
4843871 *0001V,01/02/70 01:46:31.200,1000.488821
4843964 *0001V,01/02/70 01:46:31.300,1000.488742
4844074 *0001V,01/02/70 01:46:31.400,1000.488235
4844167 *0001V,01/02/70 01:46:31.500,1000.488251
4844261 *0001V,01/02/70 01:46:31.600,1000.488100
4844370 *0001V,01/02/70 01:46:31.700,1000.488250
4844464 *0001V,01/02/70 01:46:31.800,1000.488149
4844573 *0001V,01/02/70 01:46:31.900,1000.488200
4844666 *0001V,01/02/70 01:46:32.000,1000.488490
4844760 *0001V,01/02/70 01:46:32.100,1000.487810
4844869 *0001V,01/02/70 01:46:32.200,1000.487673
4844963 *0001V,01/02/70 01:46:32.300,1000.487338
4845072 *0001V,01/02/70 01:46:32.400,1000.487274
4845166 *0001V,01/02/70 01:46:32.500,1000.487296
4845275 *0001V,01/02/70 01:46:32.600,1000.487719
4845368 *0001V,01/02/70 01:46:32.700,1000.487617
4845462 *0001V,01/02/70 01:46:32.800,1000.486526
4845571 *0001V,01/02/70 01:46:32.900,1000.487196
4845665 *0001V,01/02/70 01:46:33.000,1000.487591
4845774 *0001V,01/02/70 01:46:33.100,1000.487001
4845868 *0001V,01/02/70 01:46:33.200,1000.486555
4845961 *0001V,01/02/70 01:46:33.300,1000.486719
4846070 *0001V,01/02/70 01:46:33.400,1000.487093
4846164 *0001V,01/02/70 01:46:33.500,1000.486794
4846273 *0001V,01/02/70 01:46:33.600,1000.486314
4846367 *0001V,01/02/70 01:46:33.700,1000.486553
4846460 *0001V,01/02/70 01:46:33.800,1000.486779
4846570 *0001V,01/02/70 01:46:33.900,1000.486556
4846663 *0001V,01/02/70 01:46:34.000,1000.486656
4846772 *0001V,01/02/70 01:46:34.100,1000.487028
4846866 *0001V,01/02/70 01:46:34.200,1000.486797
4846960 *0001V,01/02/70 01:46:34.300,1000.485915
4847069 *0001V,01/02/70 01:46:34.400,1000.485645
4847162 *0001V,01/02/70 01:46:34.500,1000.485187
4847272 *0001V,01/02/70 01:46:34.600,1000.484694
4847365 *0001V,01/02/70 01:46:34.700,1000.483860
4847459 *0001V,01/02/70 01:46:34.800,1000.484382
4847568 *0001V,01/02/70 01:46:34.900,1000.484258
4847662 *0001V,01/02/70 01:46:35.000,1000.483951
4847771 *0001V,01/02/70 01:46:35.100,1000.484029
4847864 *0001V,01/02/70 01:46:35.200,1000.484049
4847974 *0001V,01/02/70 01:46:35.300,1000.483558
4848067 *0001V,01/02/70 01:46:35.400,1000.483146
4848161 *0001V,01/02/70 01:46:35.500,1000.483133
4848270 *0001V,01/02/70 01:46:35.600,1000.483144
4848364 *0001V,01/02/70 01:46:35.700,1000.482755
4848473 *0001V,01/02/70 01:46:35.800,1000.482631
4848566 *0001V,01/02/70 01:46:35.900,1000.482671
4848660 *0001V,01/02/70 01:46:36.000,1000.482801
4848769 *0001V,01/02/70 01:46:36.100,1000.482478
4848863 *0001V,01/02/70 01:46:36.200,1000.482279
4848972 *0001V,01/02/70 01:46:36.300,1000.481774
4849066 *0001V,01/02/70 01:46:36.400,1000.481621
4849159 *0001V,01/02/70 01:46:36.500,1000.481738
4849268 *0001V,01/02/70 01:46:36.600,1000.481392
4849362 *0001V,01/02/70 01:46:36.700,1000.481640
4849471 *0001V,01/02/70 01:46:36.800,1000.482237
4849565 *0001V,01/02/70 01:46:36.900,1000.482069
4849674 *0001V,01/02/70 01:46:37.000,1000.482086
4849768 *0001V,01/02/70 01:46:37.100,1000.482367
4849861 *0001V,01/02/70 01:46:37.200,1000.482212
4849970 *0001V,01/02/70 01:46:37.300,1000.481418
4850064 *0001V,01/02/70 01:46:37.400,1000.481895
4850173 *0001V,01/02/70 01:46:37.500,1000.481740
4850267 *0001V,01/02/70 01:46:37.600,1000.482213
4850360 *0001V,01/02/70 01:46:37.700,1000.482786
4850470 *0001V,01/02/70 01:46:37.800,1000.482806
4850563 *0001V,01/02/70 01:46:37.900,1000.483588
4850672 *0001V,01/02/70 01:46:38.000,1000.484394
4850766 *0001V,01/02/70 01:46:38.100,1000.484584
4850860 *0001V,01/02/70 01:46:38.200,1000.485018
4850969 *0001V,01/02/70 01:46:38.300,1000.485667
4851062 *0001V,01/02/70 01:46:38.400,1000.486723
4851172 *0001V,01/02/70 01:46:38.500,1000.487147
4851265 *0001V,01/02/70 01:46:38.600,1000.487852
4851374 *0001V,01/02/70 01:46:38.700,1000.488219
4851468 *0001V,01/02/70 01:46:38.800,1000.489388
4851562 *0001V,01/02/70 01:46:38.900,1000.489305
4851671 *0001V,01/02/70 01:46:39.000,1000.489968
4851764 *0001V,01/02/70 01:46:39.100,1000.490429
4851874 *0001V,01/02/70 01:46:39.200,1000.490846
4851967 *0001V,01/02/70 01:46:39.300,1000.491152
4852061 *0001V,01/02/70 01:46:39.400,1000.491828
4852170 *0001V,01/02/70 01:46:39.500,1000.492067
4852264 *0001V,01/02/70 01:46:39.600,1000.492337
4852373 *0001V,01/02/70 01:46:39.700,1000.492335
4852466 *0001V,01/02/70 01:46:39.800,1000.492559
4852560 *0001V,01/02/70 01:46:39.900,1000.492395
4852669 *0001V,01/02/70 01:46:40.000,1000.492062
4852763 *0001V,01/02/70 01:46:40.100,1000.491690
4852872 *0001V,01/02/70 01:46:40.200,1000.491269
4852966 *0001V,01/02/70 01:46:40.300,1000.490708
4853059 *0001V,01/02/70 01:46:40.400,1000.490734
4853168 *0001V,01/02/70 01:46:40.500,1000.490266
4853262 *0001V,01/02/70 01:46:40.600,1000.489634
4853371 *0001V,01/02/70 01:46:40.700,1000.488781
4853465 *0001V,01/02/70 01:46:40.800,1000.487935
4853574 *0001V,01/02/70 01:46:40.900,1000.486787
4853668 *0001V,01/02/70 01:46:41.000,1000.485745
4853761 *0001V,01/02/70 01:46:41.100,1000.485756
4853870 *0001V,01/02/70 01:46:41.200,1000.485306
4853964 *0001V,01/02/70 01:46:41.300,1000.484419
4854073 *0001V,01/02/70 01:46:41.400,1000.483473
4854167 *0001V,01/02/70 01:46:41.500,1000.483361
4854260 *0001V,01/02/70 01:46:41.600,1000.483142
4854370 *0001V,01/02/70 01:46:41.700,1000.482662
4854463 *0001V,01/02/70 01:46:41.800,1000.481852
4854572 *0001V,01/02/70 01:46:41.900,1000.482315
4854666 *0001V,01/02/70 01:46:42.000,1000.482504
4854760 *0001V,01/02/70 01:46:42.100,1000.482191
4854869 *0001V,01/02/70 01:46:42.200,1000.481764
4854962 *0001V,01/02/70 01:46:42.300,1000.482107
4855072 *0001V,01/02/70 01:46:42.400,1000.482609
4855165 *0001V,01/02/70 01:46:42.500,1000.482515
4855274 *0001V,01/02/70 01:46:42.600,1000.482281
4855368 *0001V,01/02/70 01:46:42.700,1000.483418
4855462 *0001V,01/02/70 01:46:42.800,1000.483720
4855571 *0001V,01/02/70 01:46:42.900,1000.483834
4855664 *0001V,01/02/70 01:46:43.000,1000.484315
4855774 *0001V,01/02/70 01:46:43.100,1000.484955
4855867 *0001V,01/02/70 01:46:43.200,1000.485664
4855961 *0001V,01/02/70 01:46:43.300,1000.485846
4856070 *0001V,01/02/70 01:46:43.400,1000.486053
4856164 *0001V,01/02/70 01:46:43.500,1000.486606
4856273 *0001V,01/02/70 01:46:43.600,1000.486822
4856366 *0001V,01/02/70 01:46:43.700,1000.486641
4856460 *0001V,01/02/70 01:46:43.800,1000.487042
4856569 *0001V,01/02/70 01:46:43.900,1000.487349
4856663 *0001V,01/02/70 01:46:44.000,1000.487109
4856772 *0001V,01/02/70 01:46:44.100,1000.487004
4856866 *0001V,01/02/70 01:46:44.200,1000.487051
4856975 *0001V,01/02/70 01:46:44.300,1000.487062
4857068 *0001V,01/02/70 01:46:44.400,1000.486375
4857162 *0001V,01/02/70 01:46:44.500,1000.486125
4857271 *0001V,01/02/70 01:46:44.600,1000.485490
4857365 *0001V,01/02/70 01:46:44.700,1000.485353
4857474 *0001V,01/02/70 01:46:44.800,1000.484774
4857568 *0001V,01/02/70 01:46:44.900,1000.484516
4857661 *0001V,01/02/70 01:46:45.000,1000.484117
4857770 *0001V,01/02/70 01:46:45.100,1000.483933
4857864 *0001V,01/02/70 01:46:45.200,1000.483244
4857973 *0001V,01/02/70 01:46:45.300,1000.482477
4858067 *0001V,01/02/70 01:46:45.400,1000.482516
4858160 *0001V,01/02/70 01:46:45.500,1000.482144
4858270 *0001V,01/02/70 01:46:45.600,1000.481237
4858363 *0001V,01/02/70 01:46:45.700,1000.481289
4858472 *0001V,01/02/70 01:46:45.800,1000.481349
4858566 *0001V,01/02/70 01:46:45.900,1000.480879
4858660 *0001V,01/02/70 01:46:46.000,1000.480397
4858769 *0001V,01/02/70 01:46:46.100,1000.480668
4858862 *0001V,01/02/70 01:46:46.200,1000.480930
4858972 *0001V,01/02/70 01:46:46.300,1000.480968
4859065 *0001V,01/02/70 01:46:46.400,1000.480971
4859174 *0001V,01/02/70 01:46:46.500,1000.481355
4859268 *0001V,01/02/70 01:46:46.600,1000.481792
4859362 *0001V,01/02/70 01:46:46.700,1000.482067
4859471 *0001V,01/02/70 01:46:46.800,1000.482305
4859564 *0001V,01/02/70 01:46:46.900,1000.483044
4859674 *0001V,01/02/70 01:46:47.000,1000.483634
4859767 *0001V,01/02/70 01:46:47.100,1000.484074
4859861 *0001V,01/02/70 01:46:47.200,1000.484682
4859970 *0001V,01/02/70 01:46:47.300,1000.485692
4900064 *0001V,01/02/70 01:46:47.400,1000.486236
4900173 *0001V,01/02/70 01:46:47.500,1000.486837
4900266 *0001V,01/02/70 01:46:47.600,1000.487636
4900360 *0001V,01/02/70 01:46:47.700,1000.488129
4900469 *0001V,01/02/70 01:46:47.800,1000.489117
4900563 *0001V,01/02/70 01:46:47.900,1000.489826
4900672 *0001V,01/02/70 01:46:48.000,1000.490670
4900766 *0001V,01/02/70 01:46:48.100,1000.491395
4900859 *0001V,01/02/70 01:46:48.200,1000.492078
4900968 *0001V,01/02/70 01:46:48.300,1000.492838
4901062 *0001V,01/02/70 01:46:48.400,1000.493618
4901171 *0001V,01/02/70 01:46:48.500,1000.494156
4901265 *0001V,01/02/70 01:46:48.600,1000.494714
4901374 *0001V,01/02/70 01:46:48.700,1000.495708
4901468 *0001V,01/02/70 01:46:48.800,1000.495885
4901561 *0001V,01/02/70 01:46:48.900,1000.496227
4901670 *0001V,01/02/70 01:46:49.000,1000.497564
4901764 *0001V,01/02/70 01:46:49.100,1000.498041
4901873 *0001V,01/02/70 01:46:49.200,1000.496932
4901967 *0001V,01/02/70 01:46:49.300,1000.497856
4902060 *0001V,01/02/70 01:46:49.400,1000.498691
4902170 *0001V,01/02/70 01:46:49.500,1000.498622
4902263 *0001V,01/02/70 01:46:49.600,1000.498241
4902372 *0001V,01/02/70 01:46:49.700,1000.498419
4902466 *0001V,01/02/70 01:46:49.800,1000.498852
4902560 *0001V,01/02/70 01:46:49.900,1000.498548
4902669 *0001V,01/02/70 01:46:50.000,1000.497620
4902762 *0001V,01/02/70 01:46:50.100,1000.497461
4902872 *0001V,01/02/70 01:46:50.200,1000.496882
4902965 *0001V,01/02/70 01:46:50.300,1000.495911
4903074 *0001V,01/02/70 01:46:50.400,1000.495381
4903168 *0001V,01/02/70 01:46:50.500,1000.495103
4903262 *0001V,01/02/70 01:46:50.600,1000.493828
4903371 *0001V,01/02/70 01:46:50.700,1000.492543
4903464 *0001V,01/02/70 01:46:50.800,1000.491856
4903574 *0001V,01/02/70 01:46:50.900,1000.490945
4903667 *0001V,01/02/70 01:46:51.000,1000.489939
4903761 *0001V,01/02/70 01:46:51.100,1000.488393
4903870 *0001V,01/02/70 01:46:51.200,1000.487615
4903964 *0001V,01/02/70 01:46:51.300,1000.486733
4904073 *0001V,01/02/70 01:46:51.400,1000.485555
4904166 *0001V,01/02/70 01:46:51.500,1000.484009
4904260 *0001V,01/02/70 01:46:51.600,1000.483266
4904369 *0001V,01/02/70 01:46:51.700,1000.482202
4904463 *0001V,01/02/70 01:46:51.800,1000.481186
4904572 *0001V,01/02/70 01:46:51.900,1000.480325
4904666 *0001V,01/02/70 01:46:52.000,1000.479550
4904759 *0001V,01/02/70 01:46:52.100,1000.479023
4904868 *0001V,01/02/70 01:46:52.200,1000.478276
4904962 *0001V,01/02/70 01:46:52.300,1000.477761
4905071 *0001V,01/02/70 01:46:52.400,1000.477738
4905165 *0001V,01/02/70 01:46:52.500,1000.477335
4905274 *0001V,01/02/70 01:46:52.600,1000.476924
4905368 *0001V,01/02/70 01:46:52.700,1000.477150
4905461 *0001V,01/02/70 01:46:52.800,1000.477222
4905570 *0001V,01/02/70 01:46:52.900,1000.477532
4905664 *0001V,01/02/70 01:46:53.000,1000.477497
4905773 *0001V,01/02/70 01:46:53.100,1000.478026
4905867 *0001V,01/02/70 01:46:53.200,1000.478797
4905960 *0001V,01/02/70 01:46:53.300,1000.479032
4906070 *0001V,01/02/70 01:46:53.400,1000.479884
4906163 *0001V,01/02/70 01:46:53.500,1000.480356
4906272 *0001V,01/02/70 01:46:53.600,1000.481022
4906366 *0001V,01/02/70 01:46:53.700,1000.481574
4906460 *0001V,01/02/70 01:46:53.800,1000.482352
4906569 *0001V,01/02/70 01:46:53.900,1000.483356
4906662 *0001V,01/02/70 01:46:54.000,1000.484023
4906772 *0001V,01/02/70 01:46:54.100,1000.485133
4906865 *0001V,01/02/70 01:46:54.200,1000.485707
4906974 *0001V,01/02/70 01:46:54.300,1000.486507
4907068 *0001V,01/02/70 01:46:54.400,1000.486976
4907162 *0001V,01/02/70 01:46:54.500,1000.487642
4907271 *0001V,01/02/70 01:46:54.600,1000.488107
4907364 *0001V,01/02/70 01:46:54.700,1000.488975
4907474 *0001V,01/02/70 01:46:54.800,1000.489724
4907567 *0001V,01/02/70 01:46:54.900,1000.489962
4907661 *0001V,01/02/70 01:46:55.000,1000.490535
4907770 *0001V,01/02/70 01:46:55.100,1000.490859
4907864 *0001V,01/02/70 01:46:55.200,1000.491262
4907973 *0001V,01/02/70 01:46:55.300,1000.491810
4908066 *0001V,01/02/70 01:46:55.400,1000.491996
4908160 *0001V,01/02/70 01:46:55.500,1000.492354
4908269 *0001V,01/02/70 01:46:55.600,1000.492668
4908363 *0001V,01/02/70 01:46:55.700,1000.492827
4908472 *0001V,01/02/70 01:46:55.800,1000.492667
4908566 *0001V,01/02/70 01:46:55.900,1000.492547
4908659 *0001V,01/02/70 01:46:56.000,1000.492660
4908768 *0001V,01/02/70 01:46:56.100,1000.492416
4908862 *0001V,01/02/70 01:46:56.200,1000.492213
4908971 *0001V,01/02/70 01:46:56.300,1000.492018
4909065 *0001V,01/02/70 01:46:56.400,1000.491389
4909174 *0001V,01/02/70 01:46:56.500,1000.491201
4909268 *0001V,01/02/70 01:46:56.600,1000.491673
4909361 *0001V,01/02/70 01:46:56.700,1000.490541
4909470 *0001V,01/02/70 01:46:56.800,1000.489363
4909564 *0001V,01/02/70 01:46:56.900,1000.489160
4909673 *0001V,01/02/70 01:46:57.000,1000.488758
4909767 *0001V,01/02/70 01:46:57.100,1000.487627
4909860 *0001V,01/02/70 01:46:57.200,1000.486302
4909970 *0001V,01/02/70 01:46:57.300,1000.485735
4910063 *0001V,01/02/70 01:46:57.400,1000.485640
4910172 *0001V,01/02/70 01:46:57.500,1000.484403
4910266 *0001V,01/02/70 01:46:57.600,1000.483248
4910360 *0001V,01/02/70 01:46:57.700,1000.482679
4910469 *0001V,01/02/70 01:46:57.800,1000.482233
4910562 *0001V,01/02/70 01:46:57.900,1000.481434
4910672 *0001V,01/02/70 01:46:58.000,1000.480434
4910765 *0001V,01/02/70 01:46:58.100,1000.479848
4910874 *0001V,01/02/70 01:46:58.200,1000.479634
4910968 *0001V,01/02/70 01:46:58.300,1000.479202
4911062 *0001V,01/02/70 01:46:58.400,1000.478668
4911171 *0001V,01/02/70 01:46:58.500,1000.478769
4911264 *0001V,01/02/70 01:46:58.600,1000.478868
4911374 *0001V,01/02/70 01:46:58.700,1000.478377
4911467 *0001V,01/02/70 01:46:58.800,1000.478444
4911561 *0001V,01/02/70 01:46:58.900,1000.478940
4911670 *0001V,01/02/70 01:46:59.000,1000.479205
4911764 *0001V,01/02/70 01:46:59.100,1000.479417
4911873 *0001V,01/02/70 01:46:59.200,1000.479928
4911966 *0001V,01/02/70 01:46:59.300,1000.480632
4912060 *0001V,01/02/70 01:46:59.400,1000.481259
4912169 *0001V,01/02/70 01:46:59.500,1000.481765
4912263 *0001V,01/02/70 01:46:59.600,1000.482618
4912372 *0001V,01/02/70 01:46:59.700,1000.484098
4912466 *0001V,01/02/70 01:46:59.800,1000.485396
4912575 *0001V,01/02/70 01:46:59.900,1000.486480
4912668 *0001V,01/02/70 01:47:00.000,1000.487647
4912762 *0001V,01/02/70 01:47:00.100,1000.489126
4912871 *0001V,01/02/70 01:47:00.200,1000.490477
4912965 *0001V,01/02/70 01:47:00.300,1000.491917
4913074 *0001V,01/02/70 01:47:00.400,1000.493358
4913168 *0001V,01/02/70 01:47:00.500,1000.494877
4913261 *0001V,01/02/70 01:47:00.600,1000.496489
4913370 *0001V,01/02/70 01:47:00.700,1000.497725
4913464 *0001V,01/02/70 01:47:00.800,1000.498951
4913573 *0001V,01/02/70 01:47:00.900,1000.500681
4913667 *0001V,01/02/70 01:47:01.000,1000.502125
4913760 *0001V,01/02/70 01:47:01.100,1000.503529
4913870 *0001V,01/02/70 01:47:01.200,1000.504724
4913963 *0001V,01/02/70 01:47:01.300,1000.506062
4914072 *0001V,01/02/70 01:47:01.400,1000.506519
4914166 *0001V,01/02/70 01:47:01.500,1000.507320
4914260 *0001V,01/02/70 01:47:01.600,1000.508438
4914369 *0001V,01/02/70 01:47:01.700,1000.508452
4914462 *0001V,01/02/70 01:47:01.800,1000.508513
4914572 *0001V,01/02/70 01:47:01.900,1000.508499
4914665 *0001V,01/02/70 01:47:02.000,1000.508646
4914774 *0001V,01/02/70 01:47:02.100,1000.508162
4914868 *0001V,01/02/70 01:47:02.200,1000.507031
4914962 *0001V,01/02/70 01:47:02.300,1000.506462
4915071 *0001V,01/02/70 01:47:02.400,1000.505846
4915164 *0001V,01/02/70 01:47:02.500,1000.504820
4915274 *0001V,01/02/70 01:47:02.600,1000.503250
4915367 *0001V,01/02/70 01:47:02.700,1000.502080
4915461 *0001V,01/02/70 01:47:02.800,1000.501226
4915570 *0001V,01/02/70 01:47:02.900,1000.500181
4915664 *0001V,01/02/70 01:47:03.000,1000.498484
4915773 *0001V,01/02/70 01:47:03.100,1000.497386
4915866 *0001V,01/02/70 01:47:03.200,1000.495763
4915960 *0001V,01/02/70 01:47:03.300,1000.493818
4916069 *0001V,01/02/70 01:47:03.400,1000.491807
4916163 *0001V,01/02/70 01:47:03.500,1000.490011
4916272 *0001V,01/02/70 01:47:03.600,1000.488754
4916366 *0001V,01/02/70 01:47:03.700,1000.486392
4916459 *0001V,01/02/70 01:47:03.800,1000.484837
4916568 *0001V,01/02/70 01:47:03.900,1000.483587
4916662 *0001V,01/02/70 01:47:04.000,1000.481487
4916771 *0001V,01/02/70 01:47:04.100,1000.480122
4916865 *0001V,01/02/70 01:47:04.200,1000.479148
4916974 *0001V,01/02/70 01:47:04.300,1000.477993
4917068 *0001V,01/02/70 01:47:04.400,1000.476827
4917161 *0001V,01/02/70 01:47:04.500,1000.475801
4917270 *0001V,01/02/70 01:47:04.600,1000.475275
4917364 *0001V,01/02/70 01:47:04.700,1000.474824
4917473 *0001V,01/02/70 01:47:04.800,1000.474361
4917567 *0001V,01/02/70 01:47:04.900,1000.473990
4917660 *0001V,01/02/70 01:47:05.000,1000.474361
4917770 *0001V,01/02/70 01:47:05.100,1000.474451
4917863 *0001V,01/02/70 01:47:05.200,1000.474426
4917972 *0001V,01/02/70 01:47:05.300,1000.474987
4918066 *0001V,01/02/70 01:47:05.400,1000.475602
4918160 *0001V,01/02/70 01:47:05.500,1000.476085
4918269 *0001V,01/02/70 01:47:05.600,1000.476621
4918362 *0001V,01/02/70 01:47:05.700,1000.477539
4918472 *0001V,01/02/70 01:47:05.800,1000.478651
4918565 *0001V,01/02/70 01:47:05.900,1000.479888
4918674 *0001V,01/02/70 01:47:06.000,1000.481123
4918768 *0001V,01/02/70 01:47:06.100,1000.481895
4918862 *0001V,01/02/70 01:47:06.200,1000.483106
4918971 *0001V,01/02/70 01:47:06.300,1000.483821
4919064 *0001V,01/02/70 01:47:06.400,1000.484719
4919174 *0001V,01/02/70 01:47:06.500,1000.486127
4919267 *0001V,01/02/70 01:47:06.600,1000.486905
4919361 *0001V,01/02/70 01:47:06.700,1000.487860
4919470 *0001V,01/02/70 01:47:06.800,1000.488846
4919564 *0001V,01/02/70 01:47:06.900,1000.490241
4919673 *0001V,01/02/70 01:47:07.000,1000.491481
4919766 *0001V,01/02/70 01:47:07.100,1000.492078
4919860 *0001V,01/02/70 01:47:07.200,1000.493598
4919969 *0001V,01/02/70 01:47:07.300,1000.494260
4920063 *0001V,01/02/70 01:47:07.400,1000.495175
4920172 *0001V,01/02/70 01:47:07.500,1000.497440
4920266 *0001V,01/02/70 01:47:07.600,1000.497557
4920359 *0001V,01/02/70 01:47:07.700,1000.497168
4920468 *0001V,01/02/70 01:47:07.800,1000.498551
4920562 *0001V,01/02/70 01:47:07.900,1000.500138
4920671 *0001V,01/02/70 01:47:08.000,1000.500139
4920765 *0001V,01/02/70 01:47:08.100,1000.500163
4920874 *0001V,01/02/70 01:47:08.200,1000.501365
4920968 *0001V,01/02/70 01:47:08.300,1000.501531
4921061 *0001V,01/02/70 01:47:08.400,1000.501473
4921170 *0001V,01/02/70 01:47:08.500,1000.500930
4921264 *0001V,01/02/70 01:47:08.600,1000.501079
4921373 *0001V,01/02/70 01:47:08.700,1000.500428
4921467 *0001V,01/02/70 01:47:08.800,1000.499516
4921560 *0001V,01/02/70 01:47:08.900,1000.499054
4921670 *0001V,01/02/70 01:47:09.000,1000.498541
4921763 *0001V,01/02/70 01:47:09.100,1000.498278
4921872 *0001V,01/02/70 01:47:09.200,1000.498936
4921966 *0001V,01/02/70 01:47:09.300,1000.498662
4922060 *0001V,01/02/70 01:47:09.400,1000.498424
4922169 *0001V,01/02/70 01:47:09.500,1000.497143
4922262 *0001V,01/02/70 01:47:09.600,1000.496523
4922372 *0001V,01/02/70 01:47:09.700,1000.495822
4922465 *0001V,01/02/70 01:47:09.800,1000.496038
4922574 *0001V,01/02/70 01:47:09.900,1000.494793
4922668 *0001V,01/02/70 01:47:10.000,1000.493944
4922762 *0001V,01/02/70 01:47:10.100,1000.493530
4922871 *0001V,01/02/70 01:47:10.200,1000.492779
4922964 *0001V,01/02/70 01:47:10.300,1000.491245
4923074 *0001V,01/02/70 01:47:10.400,1000.490598
4923167 *0001V,01/02/70 01:47:10.500,1000.490579
4923261 *0001V,01/02/70 01:47:10.600,1000.489902
4923370 *0001V,01/02/70 01:47:10.700,1000.489784
4923464 *0001V,01/02/70 01:47:10.800,1000.489000
4923573 *0001V,01/02/70 01:47:10.900,1000.488621
4923666 *0001V,01/02/70 01:47:11.000,1000.487916
4923760 *0001V,01/02/70 01:47:11.100,1000.487527
4923869 *0001V,01/02/70 01:47:11.200,1000.487155
4923963 *0001V,01/02/70 01:47:11.300,1000.487211
4924072 *0001V,01/02/70 01:47:11.400,1000.486920
4924166 *0001V,01/02/70 01:47:11.500,1000.486600
4924259 *0001V,01/02/70 01:47:11.600,1000.486352
4924368 *0001V,01/02/70 01:47:11.700,1000.486194
4924462 *0001V,01/02/70 01:47:11.800,1000.486612
4924571 *0001V,01/02/70 01:47:11.900,1000.486282
4924665 *0001V,01/02/70 01:47:12.000,1000.486111
4924774 *0001V,01/02/70 01:47:12.100,1000.486387
4924868 *0001V,01/02/70 01:47:12.200,1000.485909
4924961 *0001V,01/02/70 01:47:12.300,1000.485685
4925070 *0001V,01/02/70 01:47:12.400,1000.486146
4925164 *0001V,01/02/70 01:47:12.500,1000.486343
4925273 *0001V,01/02/70 01:47:12.600,1000.486345
4925367 *0001V,01/02/70 01:47:12.700,1000.485724
4925460 *0001V,01/02/70 01:47:12.800,1000.486154
4925570 *0001V,01/02/70 01:47:12.900,1000.486297
4925663 *0001V,01/02/70 01:47:13.000,1000.486028
4925772 *0001V,01/02/70 01:47:13.100,1000.485550
4925866 *0001V,01/02/70 01:47:13.200,1000.485271
4925960 *0001V,01/02/70 01:47:13.300,1000.484749
4926069 *0001V,01/02/70 01:47:13.400,1000.484217
4926162 *0001V,01/02/70 01:47:13.500,1000.483697
4926272 *0001V,01/02/70 01:47:13.600,1000.483580
4926365 *0001V,01/02/70 01:47:13.700,1000.482648
4926474 *0001V,01/02/70 01:47:13.800,1000.481831
4926568 *0001V,01/02/70 01:47:13.900,1000.481947
4926662 *0001V,01/02/70 01:47:14.000,1000.481781
4926771 *0001V,01/02/70 01:47:14.100,1000.481631
4926864 *0001V,01/02/70 01:47:14.200,1000.481060
4926974 *0001V,01/02/70 01:47:14.300,1000.480707
4927067 *0001V,01/02/70 01:47:14.400,1000.479676
4927161 *0001V,01/02/70 01:47:14.500,1000.480691
4927270 *0001V,01/02/70 01:47:14.600,1000.478774
4927364 *0001V,01/02/70 01:47:14.700,1000.477595
4927473 *0001V,01/02/70 01:47:14.800,1000.477678
4927566 *0001V,01/02/70 01:47:14.900,1000.477579
4927660 *0001V,01/02/70 01:47:15.000,1000.477393
4927769 *0001V,01/02/70 01:47:15.100,1000.476704
4927863 *0001V,01/02/70 01:47:15.200,1000.476034
4927972 *0001V,01/02/70 01:47:15.300,1000.475304
4928066 *0001V,01/02/70 01:47:15.400,1000.475097
4928175 *0001V,01/02/70 01:47:15.500,1000.475480
4928268 *0001V,01/02/70 01:47:15.600,1000.474552
4928362 *0001V,01/02/70 01:47:15.700,1000.474368
4928471 *0001V,01/02/70 01:47:15.800,1000.473237
4928565 *0001V,01/02/70 01:47:15.900,1000.473373
4928674 *0001V,01/02/70 01:47:16.000,1000.473082
4928768 *0001V,01/02/70 01:47:16.100,1000.472790
4928861 *0001V,01/02/70 01:47:16.200,1000.471201
4928970 *0001V,01/02/70 01:47:16.300,1000.472825
4929064 *0001V,01/02/70 01:47:16.400,1000.472776
4929173 *0001V,01/02/70 01:47:16.500,1000.471883
4929267 *0001V,01/02/70 01:47:16.600,1000.472922
4929360 *0001V,01/02/70 01:47:16.700,1000.474263
4929470 *0001V,01/02/70 01:47:16.800,1000.474432
4929563 *0001V,01/02/70 01:47:16.900,1000.474996
4929672 *0001V,01/02/70 01:47:17.000,1000.474375
4929766 *0001V,01/02/70 01:47:17.100,1000.474010
4929860 *0001V,01/02/70 01:47:17.200,1000.473818
4929969 *0001V,01/02/70 01:47:17.300,1000.473990
4930062 *0001V,01/02/70 01:47:17.400,1000.475132
4930172 *0001V,01/02/70 01:47:17.500,1000.475709
4930265 *0001V,01/02/70 01:47:17.600,1000.476331
4930374 *0001V,01/02/70 01:47:17.700,1000.477028
4930468 *0001V,01/02/70 01:47:17.800,1000.478131
4930562 *0001V,01/02/70 01:47:17.900,1000.479496
4930671 *0001V,01/02/70 01:47:18.000,1000.480134
4930764 *0001V,01/02/70 01:47:18.100,1000.481105
4930874 *0001V,01/02/70 01:47:18.200,1000.482202
4930967 *0001V,01/02/70 01:47:18.300,1000.483396
4931061 *0001V,01/02/70 01:47:18.400,1000.484516
4931170 *0001V,01/02/70 01:47:18.500,1000.485265
4931264 *0001V,01/02/70 01:47:18.600,1000.486216
4931373 *0001V,01/02/70 01:47:18.700,1000.486971
4931466 *0001V,01/02/70 01:47:18.800,1000.487403
4931560 *0001V,01/02/70 01:47:18.900,1000.488227
4931669 *0001V,01/02/70 01:47:19.000,1000.489615
4931763 *0001V,01/02/70 01:47:19.100,1000.490564
4931872 *0001V,01/02/70 01:47:19.200,1000.490906
4931966 *0001V,01/02/70 01:47:19.300,1000.491430
4932075 *0001V,01/02/70 01:47:19.400,1000.491923
4932168 *0001V,01/02/70 01:47:19.500,1000.492252
4932262 *0001V,01/02/70 01:47:19.600,1000.492321
4932371 *0001V,01/02/70 01:47:19.700,1000.493229
4932465 *0001V,01/02/70 01:47:19.800,1000.493832
4932574 *0001V,01/02/70 01:47:19.900,1000.493224
4932668 *0001V,01/02/70 01:47:20.000,1000.492728
4932761 *0001V,01/02/70 01:47:20.100,1000.493614
4932870 *0001V,01/02/70 01:47:20.200,1000.493380
4932964 *0001V,01/02/70 01:47:20.300,1000.493123
4933073 *0001V,01/02/70 01:47:20.400,1000.493452
4933167 *0001V,01/02/70 01:47:20.500,1000.492920
4933260 *0001V,01/02/70 01:47:20.600,1000.491833
4933370 *0001V,01/02/70 01:47:20.700,1000.491521
4933463 *0001V,01/02/70 01:47:20.800,1000.491175
4933572 *0001V,01/02/70 01:47:20.900,1000.490570
4933666 *0001V,01/02/70 01:47:21.000,1000.490091
4933760 *0001V,01/02/70 01:47:21.100,1000.488775
4933869 *0001V,01/02/70 01:47:21.200,1000.487656
4933962 *0001V,01/02/70 01:47:21.300,1000.486471
4934072 *0001V,01/02/70 01:47:21.400,1000.485390
4934165 *0001V,01/02/70 01:47:21.500,1000.484267
4934274 *0001V,01/02/70 01:47:21.600,1000.483139
4934368 *0001V,01/02/70 01:47:21.700,1000.482034
4934462 *0001V,01/02/70 01:47:21.800,1000.481590
4934571 *0001V,01/02/70 01:47:21.900,1000.480685
4934664 *0001V,01/02/70 01:47:22.000,1000.479376
4934774 *0001V,01/02/70 01:47:22.100,1000.478728
4934867 *0001V,01/02/70 01:47:22.200,1000.478109
4934961 *0001V,01/02/70 01:47:22.300,1000.477366
4935070 *0001V,01/02/70 01:47:22.400,1000.476812
4935164 *0001V,01/02/70 01:47:22.500,1000.476423
4935273 *0001V,01/02/70 01:47:22.600,1000.476593
4935366 *0001V,01/02/70 01:47:22.700,1000.475103
4935460 *0001V,01/02/70 01:47:22.800,1000.475127
4935569 *0001V,01/02/70 01:47:22.900,1000.475101
4935663 *0001V,01/02/70 01:47:23.000,1000.475399
4935772 *0001V,01/02/70 01:47:23.100,1000.475376
4935866 *0001V,01/02/70 01:47:23.200,1000.475597
4935959 *0001V,01/02/70 01:47:23.300,1000.476025
4936068 *0001V,01/02/70 01:47:23.400,1000.476652
4936162 *0001V,01/02/70 01:47:23.500,1000.476553
4936271 *0001V,01/02/70 01:47:23.600,1000.477326
4936365 *0001V,01/02/70 01:47:23.700,1000.478003
4936474 *0001V,01/02/70 01:47:23.800,1000.478157
4936568 *0001V,01/02/70 01:47:23.900,1000.479293
4936661 *0001V,01/02/70 01:47:24.000,1000.479743
4936770 *0001V,01/02/70 01:47:24.100,1000.480792
4936864 *0001V,01/02/70 01:47:24.200,1000.481213
4936973 *0001V,01/02/70 01:47:24.300,1000.482000
4937067 *0001V,01/02/70 01:47:24.400,1000.482303
4937160 *0001V,01/02/70 01:47:24.500,1000.481294
4937270 *0001V,01/02/70 01:47:24.600,1000.482115
4937363 *0001V,01/02/70 01:47:24.700,1000.483192
4937472 *0001V,01/02/70 01:47:24.800,1000.483850
4937566 *0001V,01/02/70 01:47:24.900,1000.483436
4937675 *0001V,01/02/70 01:47:25.000,1000.483181
4937769 *0001V,01/02/70 01:47:25.100,1000.483127
4937862 *0001V,01/02/70 01:47:25.200,1000.483051
4937972 *0001V,01/02/70 01:47:25.300,1000.482871
4938065 *0001V,01/02/70 01:47:25.400,1000.482788
4938174 *0001V,01/02/70 01:47:25.500,1000.482701
4938268 *0001V,01/02/70 01:47:25.600,1000.482457
4938362 *0001V,01/02/70 01:47:25.700,1000.481668
4938471 *0001V,01/02/70 01:47:25.800,1000.481882
4938564 *0001V,01/02/70 01:47:25.900,1000.482418
4938674 *0001V,01/02/70 01:47:26.000,1000.482375
4938767 *0001V,01/02/70 01:47:26.100,1000.481444
4938861 *0001V,01/02/70 01:47:26.200,1000.481954
4938970 *0001V,01/02/70 01:47:26.300,1000.481662
4939064 *0001V,01/02/70 01:47:26.400,1000.481574
4939173 *0001V,01/02/70 01:47:26.500,1000.481486
4939266 *0001V,01/02/70 01:47:26.600,1000.481268
4939360 *0001V,01/02/70 01:47:26.700,1000.481665
4939469 *0001V,01/02/70 01:47:26.800,1000.482550
4939563 *0001V,01/02/70 01:47:26.900,1000.482458
4939672 *0001V,01/02/70 01:47:27.000,1000.481960
4939766 *0001V,01/02/70 01:47:27.100,1000.482984
4939875 *0001V,01/02/70 01:47:27.200,1000.483958
4939968 *0001V,01/02/70 01:47:27.300,1000.483348
4940062 *0001V,01/02/70 01:47:27.400,1000.483914
4940171 *0001V,01/02/70 01:47:27.500,1000.484392
4940265 *0001V,01/02/70 01:47:27.600,1000.484545
4940374 *0001V,01/02/70 01:47:27.700,1000.484813
4940468 *0001V,01/02/70 01:47:27.800,1000.485267
4940561 *0001V,01/02/70 01:47:27.900,1000.486057
4940670 *0001V,01/02/70 01:47:28.000,1000.485850
4940764 *0001V,01/02/70 01:47:28.100,1000.486133
4940873 *0001V,01/02/70 01:47:28.200,1000.486300
4940967 *0001V,01/02/70 01:47:28.300,1000.486675
4941060 *0001V,01/02/70 01:47:28.400,1000.486973
4941170 *0001V,01/02/70 01:47:28.500,1000.487094
4941263 *0001V,01/02/70 01:47:28.600,1000.487142
4941372 *0001V,01/02/70 01:47:28.700,1000.487089
4941466 *0001V,01/02/70 01:47:28.800,1000.486627
4941560 *0001V,01/02/70 01:47:28.900,1000.485228
4941669 *0001V,01/02/70 01:47:29.000,1000.485564
4941762 *0001V,01/02/70 01:47:29.100,1000.485822
4941872 *0001V,01/02/70 01:47:29.200,1000.485387
4941965 *0001V,01/02/70 01:47:29.300,1000.484839
4942059 *0001V,01/02/70 01:47:29.400,1000.484807
4942168 *0001V,01/02/70 01:47:29.500,1000.484750
4942262 *0001V,01/02/70 01:47:29.600,1000.483992
4942371 *0001V,01/02/70 01:47:29.700,1000.483084
4942464 *0001V,01/02/70 01:47:29.800,1000.483433
4942574 *0001V,01/02/70 01:47:29.900,1000.482783
4942667 *0001V,01/02/70 01:47:30.000,1000.482174
4942761 *0001V,01/02/70 01:47:30.100,1000.481518
4942870 *0001V,01/02/70 01:47:30.200,1000.481224
4942964 *0001V,01/02/70 01:47:30.300,1000.481229
4943073 *0001V,01/02/70 01:47:30.400,1000.481012
4943166 *0001V,01/02/70 01:47:30.500,1000.480550
4943260 *0001V,01/02/70 01:47:30.600,1000.481391
4943369 *0001V,01/02/70 01:47:30.700,1000.481595
4943463 *0001V,01/02/70 01:47:30.800,1000.481634
4943572 *0001V,01/02/70 01:47:30.900,1000.481947
4943666 *0001V,01/02/70 01:47:31.000,1000.482785
4943775 *0001V,01/02/70 01:47:31.100,1000.483008
4943868 *0001V,01/02/70 01:47:31.200,1000.483343
4943962 *0001V,01/02/70 01:47:31.300,1000.483773
4944071 *0001V,01/02/70 01:47:31.400,1000.483884
4944165 *0001V,01/02/70 01:47:31.500,1000.484102
4944274 *0001V,01/02/70 01:47:31.600,1000.484977
4944368 *0001V,01/02/70 01:47:31.700,1000.486024
4944461 *0001V,01/02/70 01:47:31.800,1000.486077
4944570 *0001V,01/02/70 01:47:31.900,1000.485998
4944664 *0001V,01/02/70 01:47:32.000,1000.484920
4944773 *0001V,01/02/70 01:47:32.100,1000.484724
4944867 *0001V,01/02/70 01:47:32.200,1000.485270
4944960 *0001V,01/02/70 01:47:32.300,1000.485495
4945070 *0001V,01/02/70 01:47:32.400,1000.485586
4945163 *0001V,01/02/70 01:47:32.500,1000.485620
4945272 *0001V,01/02/70 01:47:32.600,1000.484170
4945366 *0001V,01/02/70 01:47:32.700,1000.484085
4945460 *0001V,01/02/70 01:47:32.800,1000.485002
4945569 *0001V,01/02/70 01:47:32.900,1000.484204
4945662 *0001V,01/02/70 01:47:33.000,1000.482652
4945772 *0001V,01/02/70 01:47:33.100,1000.482789
4945865 *0001V,01/02/70 01:47:33.200,1000.480986
4945974 *0001V,01/02/70 01:47:33.300,1000.481183
4946068 *0001V,01/02/70 01:47:33.400,1000.481561
4946162 *0001V,01/02/70 01:47:33.500,1000.481014
4946271 *0001V,01/02/70 01:47:33.600,1000.482022
4946364 *0001V,01/02/70 01:47:33.700,1000.482305
4946474 *0001V,01/02/70 01:47:33.800,1000.482576
4946567 *0001V,01/02/70 01:47:33.900,1000.482741
4946661 *0001V,01/02/70 01:47:34.000,1000.482775
4946770 *0001V,01/02/70 01:47:34.100,1000.481871
4946864 *0001V,01/02/70 01:47:34.200,1000.480960
4946973 *0001V,01/02/70 01:47:34.300,1000.481300
4947066 *0001V,01/02/70 01:47:34.400,1000.480140
4947160 *0001V,01/02/70 01:47:34.500,1000.480126
4947269 *0001V,01/02/70 01:47:34.600,1000.479128
4947363 *0001V,01/02/70 01:47:34.700,1000.478369
4947472 *0001V,01/02/70 01:47:34.800,1000.478308
4947566 *0001V,01/02/70 01:47:34.900,1000.477825
4947675 *0001V,01/02/70 01:47:35.000,1000.477569
4947768 *0001V,01/02/70 01:47:35.100,1000.477454
4947862 *0001V,01/02/70 01:47:35.200,1000.477400
4947971 *0001V,01/02/70 01:47:35.300,1000.478036
4948065 *0001V,01/02/70 01:47:35.400,1000.477849
4948174 *0001V,01/02/70 01:47:35.500,1000.478341
4948268 *0001V,01/02/70 01:47:35.600,1000.476879
4948361 *0001V,01/02/70 01:47:35.700,1000.477139
4948470 *0001V,01/02/70 01:47:35.800,1000.478400
4948564 *0001V,01/02/70 01:47:35.900,1000.478381
4948673 *0001V,01/02/70 01:47:36.000,1000.477931
4948767 *0001V,01/02/70 01:47:36.100,1000.478534
4948860 *0001V,01/02/70 01:47:36.200,1000.478817
4948970 *0001V,01/02/70 01:47:36.300,1000.478924
4949063 *0001V,01/02/70 01:47:36.400,1000.478663
4949172 *0001V,01/02/70 01:47:36.500,1000.479006
4949266 *0001V,01/02/70 01:47:36.600,1000.480886
4949360 *0001V,01/02/70 01:47:36.700,1000.481126
4949469 *0001V,01/02/70 01:47:36.800,1000.481340
4949562 *0001V,01/02/70 01:47:36.900,1000.482094
4949672 *0001V,01/02/70 01:47:37.000,1000.481914
4949765 *0001V,01/02/70 01:47:37.100,1000.481656
4949874 *0001V,01/02/70 01:47:37.200,1000.482030
4949968 *0001V,01/02/70 01:47:37.300,1000.482678
4950062 *0001V,01/02/70 01:47:37.400,1000.483537
4950171 *0001V,01/02/70 01:47:37.500,1000.483416
4950264 *0001V,01/02/70 01:47:37.600,1000.483653
4950374 *0001V,01/02/70 01:47:37.700,1000.484310
4950467 *0001V,01/02/70 01:47:37.800,1000.485375
4950561 *0001V,01/02/70 01:47:37.900,1000.485755
4950670 *0001V,01/02/70 01:47:38.000,1000.486273
4950764 *0001V,01/02/70 01:47:38.100,1000.487695
4950873 *0001V,01/02/70 01:47:38.200,1000.487823
4950966 *0001V,01/02/70 01:47:38.300,1000.487606
4951060 *0001V,01/02/70 01:47:38.400,1000.488162
4951169 *0001V,01/02/70 01:47:38.500,1000.488659
4951263 *0001V,01/02/70 01:47:38.600,1000.488073
4951372 *0001V,01/02/70 01:47:38.700,1000.487957
4951466 *0001V,01/02/70 01:47:38.800,1000.487714
4951559 *0001V,01/02/70 01:47:38.900,1000.487823
4951668 *0001V,01/02/70 01:47:39.000,1000.487181
4951762 *0001V,01/02/70 01:47:39.100,1000.487426
4951871 *0001V,01/02/70 01:47:39.200,1000.488038
4951965 *0001V,01/02/70 01:47:39.300,1000.488135
4952074 *0001V,01/02/70 01:47:39.400,1000.488721
4952168 *0001V,01/02/70 01:47:39.500,1000.488074
4952261 *0001V,01/02/70 01:47:39.600,1000.488151
4952370 *0001V,01/02/70 01:47:39.700,1000.488202
4952464 *0001V,01/02/70 01:47:39.800,1000.487858
4952573 *0001V,01/02/70 01:47:39.900,1000.486779
4952667 *0001V,01/02/70 01:47:40.000,1000.487932
4952760 *0001V,01/02/70 01:47:40.100,1000.488430
4952870 *0001V,01/02/70 01:47:40.200,1000.488365
4952963 *0001V,01/02/70 01:47:40.300,1000.488309
4953072 *0001V,01/02/70 01:47:40.400,1000.489080
4953166 *0001V,01/02/70 01:47:40.500,1000.488705
4953260 *0001V,01/02/70 01:47:40.600,1000.488955
4953369 *0001V,01/02/70 01:47:40.700,1000.489199
4953462 *0001V,01/02/70 01:47:40.800,1000.489582
4953572 *0001V,01/02/70 01:47:40.900,1000.489869
4953665 *0001V,01/02/70 01:47:41.000,1000.490153
4953774 *0001V,01/02/70 01:47:41.100,1000.490338
4953868 *0001V,01/02/70 01:47:41.200,1000.490480
4953962 *0001V,01/02/70 01:47:41.300,1000.490074
4954071 *0001V,01/02/70 01:47:41.400,1000.489881
4954164 *0001V,01/02/70 01:47:41.500,1000.489477
4954274 *0001V,01/02/70 01:47:41.600,1000.488324
4954367 *0001V,01/02/70 01:47:41.700,1000.485099
4954461 *0001V,01/02/70 01:47:41.800,1000.480797
4954570 *0001V,01/02/70 01:47:41.900,1000.481483
4954664 *0001V,01/02/70 01:47:42.000,1000.481885
4954773 *0001V,01/02/70 01:47:42.100,1000.479628
4954866 *0001V,01/02/70 01:47:42.200,1000.481713
4954960 *0001V,01/02/70 01:47:42.300,1000.484182
4955069 *0001V,01/02/70 01:47:42.400,1000.483232
4955163 *0001V,01/02/70 01:47:42.500,1000.481873
4955272 *0001V,01/02/70 01:47:42.600,1000.480190
4955366 *0001V,01/02/70 01:47:42.700,1000.480825
4955459 *0001V,01/02/70 01:47:42.800,1000.481140
4955568 *0001V,01/02/70 01:47:42.900,1000.479001
4955662 *0001V,01/02/70 01:47:43.000,1000.481936
4955771 *0001V,01/02/70 01:47:43.100,1000.480945
4955865 *0001V,01/02/70 01:47:43.200,1000.480268
4955974 *0001V,01/02/70 01:47:43.300,1000.479477
4956068 *0001V,01/02/70 01:47:43.400,1000.479267
4956161 *0001V,01/02/70 01:47:43.500,1000.480230
4956270 *0001V,01/02/70 01:47:43.600,1000.480227
4956364 *0001V,01/02/70 01:47:43.700,1000.480038
4956473 *0001V,01/02/70 01:47:43.800,1000.479503
4956567 *0001V,01/02/70 01:47:43.900,1000.479598
4956660 *0001V,01/02/70 01:47:44.000,1000.480013
4956770 *0001V,01/02/70 01:47:44.100,1000.480416
4956863 *0001V,01/02/70 01:47:44.200,1000.480356
4956972 *0001V,01/02/70 01:47:44.300,1000.479623
4957066 *0001V,01/02/70 01:47:44.400,1000.480196
4957160 *0001V,01/02/70 01:47:44.500,1000.480514
4957269 *0001V,01/02/70 01:47:44.600,1000.481257
4957362 *0001V,01/02/70 01:47:44.700,1000.480918
4957472 *0001V,01/02/70 01:47:44.800,1000.481576
4957565 *0001V,01/02/70 01:47:44.900,1000.482465
4957674 *0001V,01/02/70 01:47:45.000,1000.481567
4957768 *0001V,01/02/70 01:47:45.100,1000.480294
4957862 *0001V,01/02/70 01:47:45.200,1000.481252
4957971 *0001V,01/02/70 01:47:45.300,1000.481593
4958064 *0001V,01/02/70 01:47:45.400,1000.481212
4958174 *0001V,01/02/70 01:47:45.500,1000.481203
4958267 *0001V,01/02/70 01:47:45.600,1000.481665
4958361 *0001V,01/02/70 01:47:45.700,1000.481358
4958470 *0001V,01/02/70 01:47:45.800,1000.481214
4958564 *0001V,01/02/70 01:47:45.900,1000.481252
4958673 *0001V,01/02/70 01:47:46.000,1000.481447
4958766 *0001V,01/02/70 01:47:46.100,1000.481140
4958860 *0001V,01/02/70 01:47:46.200,1000.480872
4958969 *0001V,01/02/70 01:47:46.300,1000.480835
4959063 *0001V,01/02/70 01:47:46.400,1000.480963
4959172 *0001V,01/02/70 01:47:46.500,1000.480609
4959266 *0001V,01/02/70 01:47:46.600,1000.481107
4959359 *0001V,01/02/70 01:47:46.700,1000.481764
4959468 *0001V,01/02/70 01:47:46.800,1000.481125
4959562 *0001V,01/02/70 01:47:46.900,1000.481092
4959671 *0001V,01/02/70 01:47:47.000,1000.481440
4959765 *0001V,01/02/70 01:47:47.100,1000.480824
4959874 *0001V,01/02/70 01:47:47.200,1000.480687
4959968 *0001V,01/02/70 01:47:47.300,1000.481147
5000061 *0001V,01/02/70 01:47:47.400,1000.481779
5000170 *0001V,01/02/70 01:47:47.500,1000.482772
5000264 *0001V,01/02/70 01:47:47.600,1000.483613
5000373 *0001V,01/02/70 01:47:47.700,1000.484214
5000467 *0001V,01/02/70 01:47:47.800,1000.483982
5000560 *0001V,01/02/70 01:47:47.900,1000.484943
5000670 *0001V,01/02/70 01:47:48.000,1000.485391
5000763 *0001V,01/02/70 01:47:48.100,1000.485527
5000872 *0001V,01/02/70 01:47:48.200,1000.485267
5000966 *0001V,01/02/70 01:47:48.300,1000.486678
5001060 *0001V,01/02/70 01:47:48.400,1000.487368
5001169 *0001V,01/02/70 01:47:48.500,1000.487891
5001262 *0001V,01/02/70 01:47:48.600,1000.488485
5001372 *0001V,01/02/70 01:47:48.700,1000.488547
5001465 *0001V,01/02/70 01:47:48.800,1000.488470
5001559 *0001V,01/02/70 01:47:48.900,1000.488168
5001668 *0001V,01/02/70 01:47:49.000,1000.488595
5001762 *0001V,01/02/70 01:47:49.100,1000.489313
5001871 *0001V,01/02/70 01:47:49.200,1000.488703
5001964 *0001V,01/02/70 01:47:49.300,1000.488810
5002074 *0001V,01/02/70 01:47:49.400,1000.489083
5002167 *0001V,01/02/70 01:47:49.500,1000.488787
5002261 *0001V,01/02/70 01:47:49.600,1000.489930
5002370 *0001V,01/02/70 01:47:49.700,1000.489546
5002464 *0001V,01/02/70 01:47:49.800,1000.489582
5002573 *0001V,01/02/70 01:47:49.900,1000.489699
5002666 *0001V,01/02/70 01:47:50.000,1000.489503
5002760 *0001V,01/02/70 01:47:50.100,1000.488606
5002869 *0001V,01/02/70 01:47:50.200,1000.487573
5002963 *0001V,01/02/70 01:47:50.300,1000.487328
5003072 *0001V,01/02/70 01:47:50.400,1000.486781
5003166 *0001V,01/02/70 01:47:50.500,1000.486298
5003259 *0001V,01/02/70 01:47:50.600,1000.485698
5003368 *0001V,01/02/70 01:47:50.700,1000.485586
5003462 *0001V,01/02/70 01:47:50.800,1000.484957
5003571 *0001V,01/02/70 01:47:50.900,1000.484439
5003665 *0001V,01/02/70 01:47:51.000,1000.484047
5003774 *0001V,01/02/70 01:47:51.100,1000.484431
5003868 *0001V,01/02/70 01:47:51.200,1000.483631
5003961 *0001V,01/02/70 01:47:51.300,1000.483788
5004070 *0001V,01/02/70 01:47:51.400,1000.483889
5004164 *0001V,01/02/70 01:47:51.500,1000.484571
5004273 *0001V,01/02/70 01:47:51.600,1000.484537
5004367 *0001V,01/02/70 01:47:51.700,1000.484535
5004460 *0001V,01/02/70 01:47:51.800,1000.484889
5004570 *0001V,01/02/70 01:47:51.900,1000.484594
5004663 *0001V,01/02/70 01:47:52.000,1000.485091
5004772 *0001V,01/02/70 01:47:52.100,1000.485863
5004866 *0001V,01/02/70 01:47:52.200,1000.486427
5004960 *0001V,01/02/70 01:47:52.300,1000.486471
5005069 *0001V,01/02/70 01:47:52.400,1000.485785
5005162 *0001V,01/02/70 01:47:52.500,1000.486574
5005272 *0001V,01/02/70 01:47:52.600,1000.486927
5005365 *0001V,01/02/70 01:47:52.700,1000.486762
5005474 *0001V,01/02/70 01:47:52.800,1000.487446
5005568 *0001V,01/02/70 01:47:52.900,1000.487781
5005662 *0001V,01/02/70 01:47:53.000,1000.488304
5005771 *0001V,01/02/70 01:47:53.100,1000.488171
5005864 *0001V,01/02/70 01:47:53.200,1000.488172
5005974 *0001V,01/02/70 01:47:53.300,1000.488979
5006067 *0001V,01/02/70 01:47:53.400,1000.489426
5006161 *0001V,01/02/70 01:47:53.500,1000.488930
5006270 *0001V,01/02/70 01:47:53.600,1000.488404
5006364 *0001V,01/02/70 01:47:53.700,1000.488817
5006473 *0001V,01/02/70 01:47:53.800,1000.489493
5006566 *0001V,01/02/70 01:47:53.900,1000.489766
5006660 *0001V,01/02/70 01:47:54.000,1000.489018
5006769 *0001V,01/02/70 01:47:54.100,1000.489502
5006863 *0001V,01/02/70 01:47:54.200,1000.489378
5006972 *0001V,01/02/70 01:47:54.300,1000.487740
5007066 *0001V,01/02/70 01:47:54.400,1000.486298
5007159 *0001V,01/02/70 01:47:54.500,1000.486774
5007268 *0001V,01/02/70 01:47:54.600,1000.485813
5007362 *0001V,01/02/70 01:47:54.700,1000.485013
5007471 *0001V,01/02/70 01:47:54.800,1000.484089
5007565 *0001V,01/02/70 01:47:54.900,1000.482788
5007674 *0001V,01/02/70 01:47:55.000,1000.482374
5007768 *0001V,01/02/70 01:47:55.100,1000.481969
5007861 *0001V,01/02/70 01:47:55.200,1000.482945
5007970 *0001V,01/02/70 01:47:55.300,1000.482777
5008064 *0001V,01/02/70 01:47:55.400,1000.480237
5008173 *0001V,01/02/70 01:47:55.500,1000.477559
5008267 *0001V,01/02/70 01:47:55.600,1000.478875
5008360 *0001V,01/02/70 01:47:55.700,1000.477250
5008470 *0001V,01/02/70 01:47:55.800,1000.477543
5008563 *0001V,01/02/70 01:47:55.900,1000.476766
5008672 *0001V,01/02/70 01:47:56.000,1000.474725
5008766 *0001V,01/02/70 01:47:56.100,1000.475279
5008860 *0001V,01/02/70 01:47:56.200,1000.476086
5008969 *0001V,01/02/70 01:47:56.300,1000.476097
5009062 *0001V,01/02/70 01:47:56.400,1000.475592
5009172 *0001V,01/02/70 01:47:56.500,1000.475382
5009265 *0001V,01/02/70 01:47:56.600,1000.474425
5009359 *0001V,01/02/70 01:47:56.700,1000.473415
5009468 *0001V,01/02/70 01:47:56.800,1000.473108
5009562 *0001V,01/02/70 01:47:56.900,1000.471343
5009671 *0001V,01/02/70 01:47:57.000,1000.471302
5009764 *0001V,01/02/70 01:47:57.100,1000.472096
5009874 *0001V,01/02/70 01:47:57.200,1000.473657
5009967 *0001V,01/02/70 01:47:57.300,1000.473738
5010061 *0001V,01/02/70 01:47:57.400,1000.473009
5010170 *0001V,01/02/70 01:47:57.500,1000.474067
5010264 *0001V,01/02/70 01:47:57.600,1000.474703
5010373 *0001V,01/02/70 01:47:57.700,1000.475385
5010466 *0001V,01/02/70 01:47:57.800,1000.476475
5010560 *0001V,01/02/70 01:47:57.900,1000.477185
5010669 *0001V,01/02/70 01:47:58.000,1000.477034
5010763 *0001V,01/02/70 01:47:58.100,1000.477341
5010872 *0001V,01/02/70 01:47:58.200,1000.477696
5010966 *0001V,01/02/70 01:47:58.300,1000.478691
5011059 *0001V,01/02/70 01:47:58.400,1000.480156
5011168 *0001V,01/02/70 01:47:58.500,1000.480845
5011262 *0001V,01/02/70 01:47:58.600,1000.482414
5011371 *0001V,01/02/70 01:47:58.700,1000.483433
5011465 *0001V,01/02/70 01:47:58.800,1000.484816
5011574 *0001V,01/02/70 01:47:58.900,1000.486052
5011668 *0001V,01/02/70 01:47:59.000,1000.487291
5011761 *0001V,01/02/70 01:47:59.100,1000.488303
5011870 *0001V,01/02/70 01:47:59.200,1000.489377
5011964 *0001V,01/02/70 01:47:59.300,1000.489815
5012073 *0001V,01/02/70 01:47:59.400,1000.490458
5012167 *0001V,01/02/70 01:47:59.500,1000.491555
5012260 *0001V,01/02/70 01:47:59.600,1000.493028
5012370 *0001V,01/02/70 01:47:59.700,1000.493418
5012463 *0001V,01/02/70 01:47:59.800,1000.493882
5012572 *0001V,01/02/70 01:47:59.900,1000.494308
5012666 *0001V,01/02/70 01:48:00.000,1000.495252
5012760 *0001V,01/02/70 01:48:00.100,1000.495950
5012869 *0001V,01/02/70 01:48:00.200,1000.496380
5012962 *0001V,01/02/70 01:48:00.300,1000.496776
5013072 *0001V,01/02/70 01:48:00.400,1000.496324
5013165 *0001V,01/02/70 01:48:00.500,1000.495745
5013259 *0001V,01/02/70 01:48:00.600,1000.495521
5013368 *0001V,01/02/70 01:48:00.700,1000.494866
5013462 *0001V,01/02/70 01:48:00.800,1000.494401
5013571 *0001V,01/02/70 01:48:00.900,1000.493635
5013665 *0001V,01/02/70 01:48:01.000,1000.493091
5013774 *0001V,01/02/70 01:48:01.100,1000.492962
5013867 *0001V,01/02/70 01:48:01.200,1000.492236
5013961 *0001V,01/02/70 01:48:01.300,1000.490943
5014070 *0001V,01/02/70 01:48:01.400,1000.490126
5014164 *0001V,01/02/70 01:48:01.500,1000.489665
5014273 *0001V,01/02/70 01:48:01.600,1000.489221
5014367 *0001V,01/02/70 01:48:01.700,1000.488168
5014460 *0001V,01/02/70 01:48:01.800,1000.487826
5014569 *0001V,01/02/70 01:48:01.900,1000.487935
5014663 *0001V,01/02/70 01:48:02.000,1000.488046
5014772 *0001V,01/02/70 01:48:02.100,1000.487752
5014866 *0001V,01/02/70 01:48:02.200,1000.487045
5014959 *0001V,01/02/70 01:48:02.300,1000.485924
5015069 *0001V,01/02/70 01:48:02.400,1000.486042
5015162 *0001V,01/02/70 01:48:02.500,1000.486720
5015271 *0001V,01/02/70 01:48:02.600,1000.485716
5015365 *0001V,01/02/70 01:48:02.700,1000.484949
5015474 *0001V,01/02/70 01:48:02.800,1000.484713
5015568 *0001V,01/02/70 01:48:02.900,1000.484789
5015661 *0001V,01/02/70 01:48:03.000,1000.483975
5015771 *0001V,01/02/70 01:48:03.100,1000.483577
5015864 *0001V,01/02/70 01:48:03.200,1000.483201
5015973 *0001V,01/02/70 01:48:03.300,1000.482876
5016067 *0001V,01/02/70 01:48:03.400,1000.482008
5016161 *0001V,01/02/70 01:48:03.500,1000.482269
5016270 *0001V,01/02/70 01:48:03.600,1000.482342
5016363 *0001V,01/02/70 01:48:03.700,1000.481889
5016473 *0001V,01/02/70 01:48:03.800,1000.481949
5016566 *0001V,01/02/70 01:48:03.900,1000.482147
5016660 *0001V,01/02/70 01:48:04.000,1000.482531
5016769 *0001V,01/02/70 01:48:04.100,1000.482706
5016863 *0001V,01/02/70 01:48:04.200,1000.482522
5016972 *0001V,01/02/70 01:48:04.300,1000.482915
5017065 *0001V,01/02/70 01:48:04.400,1000.483307
5017175 *0001V,01/02/70 01:48:04.500,1000.483826
5017268 *0001V,01/02/70 01:48:04.600,1000.484180
5017362 *0001V,01/02/70 01:48:04.700,1000.484678
5017471 *0001V,01/02/70 01:48:04.800,1000.485098
5017565 *0001V,01/02/70 01:48:04.900,1000.485860
5017674 *0001V,01/02/70 01:48:05.000,1000.486337
5017767 *0001V,01/02/70 01:48:05.100,1000.486705
5017861 *0001V,01/02/70 01:48:05.200,1000.487481
5017970 *0001V,01/02/70 01:48:05.300,1000.487765
5018064 *0001V,01/02/70 01:48:05.400,1000.487998
5018173 *0001V,01/02/70 01:48:05.500,1000.488802
5018267 *0001V,01/02/70 01:48:05.600,1000.489405
5018360 *0001V,01/02/70 01:48:05.700,1000.489385
5018469 *0001V,01/02/70 01:48:05.800,1000.490348
5018563 *0001V,01/02/70 01:48:05.900,1000.490966
5018672 *0001V,01/02/70 01:48:06.000,1000.491657
5018766 *0001V,01/02/70 01:48:06.100,1000.491851
5018859 *0001V,01/02/70 01:48:06.200,1000.492385
5018969 *0001V,01/02/70 01:48:06.300,1000.492794
5019062 *0001V,01/02/70 01:48:06.400,1000.493078
5019171 *0001V,01/02/70 01:48:06.500,1000.493434
5019265 *0001V,01/02/70 01:48:06.600,1000.493667
5019374 *0001V,01/02/70 01:48:06.700,1000.494229
5019468 *0001V,01/02/70 01:48:06.800,1000.494309
5019561 *0001V,01/02/70 01:48:06.900,1000.493988
5019671 *0001V,01/02/70 01:48:07.000,1000.494644
5019764 *0001V,01/02/70 01:48:07.100,1000.494653
5019873 *0001V,01/02/70 01:48:07.200,1000.494689
5019967 *0001V,01/02/70 01:48:07.300,1000.494619
5020061 *0001V,01/02/70 01:48:07.400,1000.494031
5020170 *0001V,01/02/70 01:48:07.500,1000.494365
5020263 *0001V,01/02/70 01:48:07.600,1000.494863
5020373 *0001V,01/02/70 01:48:07.700,1000.494471
5020466 *0001V,01/02/70 01:48:07.800,1000.494338
5020560 *0001V,01/02/70 01:48:07.900,1000.494293
5020669 *0001V,01/02/70 01:48:08.000,1000.494130
5020763 *0001V,01/02/70 01:48:08.100,1000.493424
5020872 *0001V,01/02/70 01:48:08.200,1000.493066
5020965 *0001V,01/02/70 01:48:08.300,1000.492680
5021059 *0001V,01/02/70 01:48:08.400,1000.492412
5021168 *0001V,01/02/70 01:48:08.500,1000.491751
5021262 *0001V,01/02/70 01:48:08.600,1000.491228
5021371 *0001V,01/02/70 01:48:08.700,1000.490947
5021465 *0001V,01/02/70 01:48:08.800,1000.490417
5021574 *0001V,01/02/70 01:48:08.900,1000.489575
5021667 *0001V,01/02/70 01:48:09.000,1000.489124
5021761 *0001V,01/02/70 01:48:09.100,1000.488849
5021870 *0001V,01/02/70 01:48:09.200,1000.488238
5021964 *0001V,01/02/70 01:48:09.300,1000.486876
5022073 *0001V,01/02/70 01:48:09.400,1000.486061
5022167 *0001V,01/02/70 01:48:09.500,1000.485449
5022260 *0001V,01/02/70 01:48:09.600,1000.484690
5022369 *0001V,01/02/70 01:48:09.700,1000.483962
5022463 *0001V,01/02/70 01:48:09.800,1000.483792
5022572 *0001V,01/02/70 01:48:09.900,1000.483461
5022666 *0001V,01/02/70 01:48:10.000,1000.482748
5022759 *0001V,01/02/70 01:48:10.100,1000.481783
5022869 *0001V,01/02/70 01:48:10.200,1000.481522
5022962 *0001V,01/02/70 01:48:10.300,1000.481613
5023071 *0001V,01/02/70 01:48:10.400,1000.481243
5023165 *0001V,01/02/70 01:48:10.500,1000.480800
5023274 *0001V,01/02/70 01:48:10.600,1000.481143
5023368 *0001V,01/02/70 01:48:10.700,1000.481242
5023461 *0001V,01/02/70 01:48:10.800,1000.481395
5023571 *0001V,01/02/70 01:48:10.900,1000.481523
5023664 *0001V,01/02/70 01:48:11.000,1000.482562
5023773 *0001V,01/02/70 01:48:11.100,1000.483281
5023867 *0001V,01/02/70 01:48:11.200,1000.483657
5023961 *0001V,01/02/70 01:48:11.300,1000.483962
5024070 *0001V,01/02/70 01:48:11.400,1000.484944
5024163 *0001V,01/02/70 01:48:11.500,1000.485690
5024273 *0001V,01/02/70 01:48:11.600,1000.486762
5024366 *0001V,01/02/70 01:48:11.700,1000.487693
5024460 *0001V,01/02/70 01:48:11.800,1000.488663
5024569 *0001V,01/02/70 01:48:11.900,1000.490084
5024663 *0001V,01/02/70 01:48:12.000,1000.490626
5024772 *0001V,01/02/70 01:48:12.100,1000.490896
5024865 *0001V,01/02/70 01:48:12.200,1000.491152
5024975 *0001V,01/02/70 01:48:12.300,1000.492580
5025068 *0001V,01/02/70 01:48:12.400,1000.493495
5025162 *0001V,01/02/70 01:48:12.500,1000.494517
5025271 *0001V,01/02/70 01:48:12.600,1000.495768
5025365 *0001V,01/02/70 01:48:12.700,1000.496130
5025474 *0001V,01/02/70 01:48:12.800,1000.497464
5025567 *0001V,01/02/70 01:48:12.900,1000.497325
5025661 *0001V,01/02/70 01:48:13.000,1000.496366
5025770 *0001V,01/02/70 01:48:13.100,1000.496955
5025864 *0001V,01/02/70 01:48:13.200,1000.497638
5025973 *0001V,01/02/70 01:48:13.300,1000.496003
5026067 *0001V,01/02/70 01:48:13.400,1000.496265
5026160 *0001V,01/02/70 01:48:13.500,1000.496092
5026269 *0001V,01/02/70 01:48:13.600,1000.495370
5026363 *0001V,01/02/70 01:48:13.700,1000.494268
5026472 *0001V,01/02/70 01:48:13.800,1000.492965
5026566 *0001V,01/02/70 01:48:13.900,1000.492340
5026659 *0001V,01/02/70 01:48:14.000,1000.492735
5026769 *0001V,01/02/70 01:48:14.100,1000.492114
5026862 *0001V,01/02/70 01:48:14.200,1000.491533
5026971 *0001V,01/02/70 01:48:14.300,1000.490960
5027065 *0001V,01/02/70 01:48:14.400,1000.490367
5027159 *0001V,01/02/70 01:48:14.500,1000.489164
5027268 *0001V,01/02/70 01:48:14.600,1000.488566
5027361 *0001V,01/02/70 01:48:14.700,1000.488122
5027471 *0001V,01/02/70 01:48:14.800,1000.488218
5027564 *0001V,01/02/70 01:48:14.900,1000.486515
5027673 *0001V,01/02/70 01:48:15.000,1000.485322
5027767 *0001V,01/02/70 01:48:15.100,1000.485130
5027861 *0001V,01/02/70 01:48:15.200,1000.484359
5027970 *0001V,01/02/70 01:48:15.300,1000.482716
5028063 *0001V,01/02/70 01:48:15.400,1000.482533
5028173 *0001V,01/02/70 01:48:15.500,1000.482796
5028266 *0001V,01/02/70 01:48:15.600,1000.482551
5028360 *0001V,01/02/70 01:48:15.700,1000.482214
5028469 *0001V,01/02/70 01:48:15.800,1000.482133
5028563 *0001V,01/02/70 01:48:15.900,1000.481972
5028672 *0001V,01/02/70 01:48:16.000,1000.481870
5028765 *0001V,01/02/70 01:48:16.100,1000.481231
5028875 *0001V,01/02/70 01:48:16.200,1000.480624
5028968 *0001V,01/02/70 01:48:16.300,1000.479620
5029062 *0001V,01/02/70 01:48:16.400,1000.480028
5029171 *0001V,01/02/70 01:48:16.500,1000.480073
5029265 *0001V,01/02/70 01:48:16.600,1000.480777
5029374 *0001V,01/02/70 01:48:16.700,1000.481216
5029467 *0001V,01/02/70 01:48:16.800,1000.480791
5029561 *0001V,01/02/70 01:48:16.900,1000.481027
5029670 *0001V,01/02/70 01:48:17.000,1000.481612
5029764 *0001V,01/02/70 01:48:17.100,1000.481967
5029873 *0001V,01/02/70 01:48:17.200,1000.482447
5029967 *0001V,01/02/70 01:48:17.300,1000.482374
5030060 *0001V,01/02/70 01:48:17.400,1000.483047
5030169 *0001V,01/02/70 01:48:17.500,1000.484248
5030263 *0001V,01/02/70 01:48:17.600,1000.484544
5030372 *0001V,01/02/70 01:48:17.700,1000.483988
5030466 *0001V,01/02/70 01:48:17.800,1000.484713
5030559 *0001V,01/02/70 01:48:17.900,1000.485353
5030669 *0001V,01/02/70 01:48:18.000,1000.485091
5030762 *0001V,01/02/70 01:48:18.100,1000.485251
5030871 *0001V,01/02/70 01:48:18.200,1000.485893
5030965 *0001V,01/02/70 01:48:18.300,1000.486301
5031074 *0001V,01/02/70 01:48:18.400,1000.486371
5031168 *0001V,01/02/70 01:48:18.500,1000.485373
5031261 *0001V,01/02/70 01:48:18.600,1000.485065
5031371 *0001V,01/02/70 01:48:18.700,1000.485585
5031464 *0001V,01/02/70 01:48:18.800,1000.485590
5031573 *0001V,01/02/70 01:48:18.900,1000.485201
5031667 *0001V,01/02/70 01:48:19.000,1000.485467
5031761 *0001V,01/02/70 01:48:19.100,1000.485831
5031870 *0001V,01/02/70 01:48:19.200,1000.485711
5031963 *0001V,01/02/70 01:48:19.300,1000.485874
5032073 *0001V,01/02/70 01:48:19.400,1000.485880
5032166 *0001V,01/02/70 01:48:19.500,1000.486213
5032260 *0001V,01/02/70 01:48:19.600,1000.485910
5032369 *0001V,01/02/70 01:48:19.700,1000.485575
5032463 *0001V,01/02/70 01:48:19.800,1000.485720
5032572 *0001V,01/02/70 01:48:19.900,1000.485353
5032665 *0001V,01/02/70 01:48:20.000,1000.485108
5032775 *0001V,01/02/70 01:48:20.100,1000.485105
5032868 *0001V,01/02/70 01:48:20.200,1000.484758
5032962 *0001V,01/02/70 01:48:20.300,1000.485315
5033071 *0001V,01/02/70 01:48:20.400,1000.486070
5033165 *0001V,01/02/70 01:48:20.500,1000.485436
5033274 *0001V,01/02/70 01:48:20.600,1000.485324
5033367 *0001V,01/02/70 01:48:20.700,1000.485958
5033461 *0001V,01/02/70 01:48:20.800,1000.485863
5033570 *0001V,01/02/70 01:48:20.900,1000.485595
5033664 *0001V,01/02/70 01:48:21.000,1000.485264
5033773 *0001V,01/02/70 01:48:21.100,1000.485869
5033867 *0001V,01/02/70 01:48:21.200,1000.485675
5033960 *0001V,01/02/70 01:48:21.300,1000.485640
5034069 *0001V,01/02/70 01:48:21.400,1000.486069
5034163 *0001V,01/02/70 01:48:21.500,1000.485890
5034272 *0001V,01/02/70 01:48:21.600,1000.486392
5034366 *0001V,01/02/70 01:48:21.700,1000.486824
5034459 *0001V,01/02/70 01:48:21.800,1000.485963
5034569 *0001V,01/02/70 01:48:21.900,1000.485574
5034662 *0001V,01/02/70 01:48:22.000,1000.485673
5034771 *0001V,01/02/70 01:48:22.100,1000.485768
5034865 *0001V,01/02/70 01:48:22.200,1000.485429
5034974 *0001V,01/02/70 01:48:22.300,1000.485871
5035068 *0001V,01/02/70 01:48:22.400,1000.486158
5035161 *0001V,01/02/70 01:48:22.500,1000.485919
5035271 *0001V,01/02/70 01:48:22.600,1000.485543
5035364 *0001V,01/02/70 01:48:22.700,1000.485405
5035473 *0001V,01/02/70 01:48:22.800,1000.485453
5035567 *0001V,01/02/70 01:48:22.900,1000.485049
5035661 *0001V,01/02/70 01:48:23.000,1000.484633
5035770 *0001V,01/02/70 01:48:23.100,1000.484121
5035863 *0001V,01/02/70 01:48:23.200,1000.483813
5035973 *0001V,01/02/70 01:48:23.300,1000.482992
5036066 *0001V,01/02/70 01:48:23.400,1000.482932
5036160 *0001V,01/02/70 01:48:23.500,1000.482735
5036269 *0001V,01/02/70 01:48:23.600,1000.482735
5036363 *0001V,01/02/70 01:48:23.700,1000.482429
5036472 *0001V,01/02/70 01:48:23.800,1000.482515
5036565 *0001V,01/02/70 01:48:23.900,1000.482543
5036675 *0001V,01/02/70 01:48:24.000,1000.482185
5036768 *0001V,01/02/70 01:48:24.100,1000.481350
5036862 *0001V,01/02/70 01:48:24.200,1000.481843
5036971 *0001V,01/02/70 01:48:24.300,1000.480649
5037065 *0001V,01/02/70 01:48:24.400,1000.480812
5037174 *0001V,01/02/70 01:48:24.500,1000.479939
5037267 *0001V,01/02/70 01:48:24.600,1000.480099
5037361 *0001V,01/02/70 01:48:24.700,1000.479937
5037470 *0001V,01/02/70 01:48:24.800,1000.480097
5037564 *0001V,01/02/70 01:48:24.900,1000.480949
5037673 *0001V,01/02/70 01:48:25.000,1000.481384
5037767 *0001V,01/02/70 01:48:25.100,1000.481830
5037860 *0001V,01/02/70 01:48:25.200,1000.482680
5037969 *0001V,01/02/70 01:48:25.300,1000.483123
5038063 *0001V,01/02/70 01:48:25.400,1000.483782
5038172 *0001V,01/02/70 01:48:25.500,1000.484000
5038266 *0001V,01/02/70 01:48:25.600,1000.484936
5038359 *0001V,01/02/70 01:48:25.700,1000.485370
5038469 *0001V,01/02/70 01:48:25.800,1000.485239
5038562 *0001V,01/02/70 01:48:25.900,1000.485537
5038671 *0001V,01/02/70 01:48:26.000,1000.486253
5038765 *0001V,01/02/70 01:48:26.100,1000.486832
5038874 *0001V,01/02/70 01:48:26.200,1000.487428
5038968 *0001V,01/02/70 01:48:26.300,1000.487069
5039061 *0001V,01/02/70 01:48:26.400,1000.487169
5039171 *0001V,01/02/70 01:48:26.500,1000.487934
5039264 *0001V,01/02/70 01:48:26.600,1000.488501
5039373 *0001V,01/02/70 01:48:26.700,1000.489288
5039467 *0001V,01/02/70 01:48:26.800,1000.490227
5039561 *0001V,01/02/70 01:48:26.900,1000.490827
5039670 *0001V,01/02/70 01:48:27.000,1000.491153
5039763 *0001V,01/02/70 01:48:27.100,1000.492342
5039873 *0001V,01/02/70 01:48:27.200,1000.493454
5039966 *0001V,01/02/70 01:48:27.300,1000.493328
5040060 *0001V,01/02/70 01:48:27.400,1000.492589
5040169 *0001V,01/02/70 01:48:27.500,1000.492934
5040263 *0001V,01/02/70 01:48:27.600,1000.493128
5040372 *0001V,01/02/70 01:48:27.700,1000.492962
5040465 *0001V,01/02/70 01:48:27.800,1000.492959
5040559 *0001V,01/02/70 01:48:27.900,1000.492909
5040668 *0001V,01/02/70 01:48:28.000,1000.493026
5040762 *0001V,01/02/70 01:48:28.100,1000.492979
5040871 *0001V,01/02/70 01:48:28.200,1000.492382
5040965 *0001V,01/02/70 01:48:28.300,1000.492091
5041074 *0001V,01/02/70 01:48:28.400,1000.492237
5041167 *0001V,01/02/70 01:48:28.500,1000.491441
5041261 *0001V,01/02/70 01:48:28.600,1000.490952
5041370 *0001V,01/02/70 01:48:28.700,1000.490440
5041464 *0001V,01/02/70 01:48:28.800,1000.490113
5041573 *0001V,01/02/70 01:48:28.900,1000.489615
5041667 *0001V,01/02/70 01:48:29.000,1000.489514
5041760 *0001V,01/02/70 01:48:29.100,1000.489482
5041869 *0001V,01/02/70 01:48:29.200,1000.489016
5041963 *0001V,01/02/70 01:48:29.300,1000.488607
5042072 *0001V,01/02/70 01:48:29.400,1000.488389
5042166 *0001V,01/02/70 01:48:29.500,1000.488160
5042259 *0001V,01/02/70 01:48:29.600,1000.487898
5042369 *0001V,01/02/70 01:48:29.700,1000.487492
5042462 *0001V,01/02/70 01:48:29.800,1000.487472
5042571 *0001V,01/02/70 01:48:29.900,1000.487264
5042665 *0001V,01/02/70 01:48:30.000,1000.487393
5042759 *0001V,01/02/70 01:48:30.100,1000.487289
5042868 *0001V,01/02/70 01:48:30.200,1000.487280
5042961 *0001V,01/02/70 01:48:30.300,1000.487606
5043071 *0001V,01/02/70 01:48:30.400,1000.487685
5043164 *0001V,01/02/70 01:48:30.500,1000.487968
5043273 *0001V,01/02/70 01:48:30.600,1000.488569
5043367 *0001V,01/02/70 01:48:30.700,1000.488229
5043461 *0001V,01/02/70 01:48:30.800,1000.487917
5043570 *0001V,01/02/70 01:48:30.900,1000.487919
5043663 *0001V,01/02/70 01:48:31.000,1000.488372
5043773 *0001V,01/02/70 01:48:31.100,1000.487708
5043866 *0001V,01/02/70 01:48:31.200,1000.487122
5043960 *0001V,01/02/70 01:48:31.300,1000.487731
5044069 *0001V,01/02/70 01:48:31.400,1000.488341
5044163 *0001V,01/02/70 01:48:31.500,1000.488056
5044272 *0001V,01/02/70 01:48:31.600,1000.487406
5044365 *0001V,01/02/70 01:48:31.700,1000.487207
5044459 *0001V,01/02/70 01:48:31.800,1000.488105
5044568 *0001V,01/02/70 01:48:31.900,1000.488082
5044662 *0001V,01/02/70 01:48:32.000,1000.488021
5044771 *0001V,01/02/70 01:48:32.100,1000.487978
5044865 *0001V,01/02/70 01:48:32.200,1000.487551
5044974 *0001V,01/02/70 01:48:32.300,1000.486907
5045067 *0001V,01/02/70 01:48:32.400,1000.486820
5045161 *0001V,01/02/70 01:48:32.500,1000.487248
5045270 *0001V,01/02/70 01:48:32.600,1000.487185
5045364 *0001V,01/02/70 01:48:32.700,1000.485986
5045473 *0001V,01/02/70 01:48:32.800,1000.485476
5045567 *0001V,01/02/70 01:48:32.900,1000.486065
5045660 *0001V,01/02/70 01:48:33.000,1000.486481
5045769 *0001V,01/02/70 01:48:33.100,1000.486126
5045863 *0001V,01/02/70 01:48:33.200,1000.485914
5045972 *0001V,01/02/70 01:48:33.300,1000.486206
5046066 *0001V,01/02/70 01:48:33.400,1000.485599
5046159 *0001V,01/02/70 01:48:33.500,1000.484360
5046269 *0001V,01/02/70 01:48:33.600,1000.484475
5046362 *0001V,01/02/70 01:48:33.700,1000.484908
5046471 *0001V,01/02/70 01:48:33.800,1000.484425
5046565 *0001V,01/02/70 01:48:33.900,1000.484387
5046674 *0001V,01/02/70 01:48:34.000,1000.484858
5046768 *0001V,01/02/70 01:48:34.100,1000.484767
5046861 *0001V,01/02/70 01:48:34.200,1000.484771
5046971 *0001V,01/02/70 01:48:34.300,1000.484883
5047064 *0001V,01/02/70 01:48:34.400,1000.485736
5047173 *0001V,01/02/70 01:48:34.500,1000.485780
5047267 *0001V,01/02/70 01:48:34.600,1000.485037
5047361 *0001V,01/02/70 01:48:34.700,1000.485668
5047470 *0001V,01/02/70 01:48:34.800,1000.486517
5047563 *0001V,01/02/70 01:48:34.900,1000.486648
5047673 *0001V,01/02/70 01:48:35.000,1000.486602
5047766 *0001V,01/02/70 01:48:35.100,1000.487360
5047860 *0001V,01/02/70 01:48:35.200,1000.487818
5047969 *0001V,01/02/70 01:48:35.300,1000.488133
5048063 *0001V,01/02/70 01:48:35.400,1000.488403
5048172 *0001V,01/02/70 01:48:35.500,1000.489246
5048265 *0001V,01/02/70 01:48:35.600,1000.489632
5048359 *0001V,01/02/70 01:48:35.700,1000.489821
5048468 *0001V,01/02/70 01:48:35.800,1000.490062
5048562 *0001V,01/02/70 01:48:35.900,1000.490492
5048671 *0001V,01/02/70 01:48:36.000,1000.491793
5048765 *0001V,01/02/70 01:48:36.100,1000.492795
5048874 *0001V,01/02/70 01:48:36.200,1000.492743
5048967 *0001V,01/02/70 01:48:36.300,1000.493458
5049061 *0001V,01/02/70 01:48:36.400,1000.493896
5049170 *0001V,01/02/70 01:48:36.500,1000.494426
5049264 *0001V,01/02/70 01:48:36.600,1000.494757
5049373 *0001V,01/02/70 01:48:36.700,1000.495641
5049467 *0001V,01/02/70 01:48:36.800,1000.495821
5049560 *0001V,01/02/70 01:48:36.900,1000.496065
5049669 *0001V,01/02/70 01:48:37.000,1000.496565
5049763 *0001V,01/02/70 01:48:37.100,1000.496663
5049872 *0001V,01/02/70 01:48:37.200,1000.496991
5049966 *0001V,01/02/70 01:48:37.300,1000.497131
5050059 *0001V,01/02/70 01:48:37.400,1000.497428
5050169 *0001V,01/02/70 01:48:37.500,1000.497402
5050262 *0001V,01/02/70 01:48:37.600,1000.497611
5050371 *0001V,01/02/70 01:48:37.700,1000.497021
5050465 *0001V,01/02/70 01:48:37.800,1000.497360
5050559 *0001V,01/02/70 01:48:37.900,1000.497059
5050668 *0001V,01/02/70 01:48:38.000,1000.496745
5050761 *0001V,01/02/70 01:48:38.100,1000.495508
5050871 *0001V,01/02/70 01:48:38.200,1000.495382
5050964 *0001V,01/02/70 01:48:38.300,1000.495053
5051073 *0001V,01/02/70 01:48:38.400,1000.494188
5051167 *0001V,01/02/70 01:48:38.500,1000.493150
5051261 *0001V,01/02/70 01:48:38.600,1000.492348
5051370 *0001V,01/02/70 01:48:38.700,1000.491609
5051463 *0001V,01/02/70 01:48:38.800,1000.490947
5051573 *0001V,01/02/70 01:48:38.900,1000.489841
5051666 *0001V,01/02/70 01:48:39.000,1000.489009
5051760 *0001V,01/02/70 01:48:39.100,1000.488017
5051869 *0001V,01/02/70 01:48:39.200,1000.487117
5051963 *0001V,01/02/70 01:48:39.300,1000.486026
5052072 *0001V,01/02/70 01:48:39.400,1000.484956
5052165 *0001V,01/02/70 01:48:39.500,1000.484684
5052259 *0001V,01/02/70 01:48:39.600,1000.483430
5052368 *0001V,01/02/70 01:48:39.700,1000.482374
5052462 *0001V,01/02/70 01:48:39.800,1000.481297
5052571 *0001V,01/02/70 01:48:39.900,1000.481223
5052665 *0001V,01/02/70 01:48:40.000,1000.480276
5052774 *0001V,01/02/70 01:48:40.100,1000.478996
5052867 *0001V,01/02/70 01:48:40.200,1000.479079
5052961 *0001V,01/02/70 01:48:40.300,1000.478830
5053070 *0001V,01/02/70 01:48:40.400,1000.478256
5053164 *0001V,01/02/70 01:48:40.500,1000.477690
5053273 *0001V,01/02/70 01:48:40.600,1000.477679
5053367 *0001V,01/02/70 01:48:40.700,1000.477792
5053460 *0001V,01/02/70 01:48:40.800,1000.477577
5053569 *0001V,01/02/70 01:48:40.900,1000.477569
5053663 *0001V,01/02/70 01:48:41.000,1000.477502
5053772 *0001V,01/02/70 01:48:41.100,1000.477476
5053866 *0001V,01/02/70 01:48:41.200,1000.477089
5053959 *0001V,01/02/70 01:48:41.300,1000.477434
5054069 *0001V,01/02/70 01:48:41.400,1000.477686
5054162 *0001V,01/02/70 01:48:41.500,1000.478158
5054271 *0001V,01/02/70 01:48:41.600,1000.478378
5054365 *0001V,01/02/70 01:48:41.700,1000.478050
5054459 *0001V,01/02/70 01:48:41.800,1000.478400
5054568 *0001V,01/02/70 01:48:41.900,1000.479003
5054661 *0001V,01/02/70 01:48:42.000,1000.479521
5054771 *0001V,01/02/70 01:48:42.100,1000.480055
5054864 *0001V,01/02/70 01:48:42.200,1000.480551
5054973 *0001V,01/02/70 01:48:42.300,1000.480071
5055067 *0001V,01/02/70 01:48:42.400,1000.480747
5055161 *0001V,01/02/70 01:48:42.500,1000.482457
5055270 *0001V,01/02/70 01:48:42.600,1000.483128
5055363 *0001V,01/02/70 01:48:42.700,1000.483315
5055473 *0001V,01/02/70 01:48:42.800,1000.484574
5055566 *0001V,01/02/70 01:48:42.900,1000.485803
5055660 *0001V,01/02/70 01:48:43.000,1000.486115
5055769 *0001V,01/02/70 01:48:43.100,1000.486236
5055863 *0001V,01/02/70 01:48:43.200,1000.487339
5055972 *0001V,01/02/70 01:48:43.300,1000.488109
5056065 *0001V,01/02/70 01:48:43.400,1000.488634
5056159 *0001V,01/02/70 01:48:43.500,1000.489104
5056268 *0001V,01/02/70 01:48:43.600,1000.489705
5056362 *0001V,01/02/70 01:48:43.700,1000.490535
5056471 *0001V,01/02/70 01:48:43.800,1000.490898
5056565 *0001V,01/02/70 01:48:43.900,1000.491048
5056674 *0001V,01/02/70 01:48:44.000,1000.492148
5056767 *0001V,01/02/70 01:48:44.100,1000.492688
5056861 *0001V,01/02/70 01:48:44.200,1000.493299
5056970 *0001V,01/02/70 01:48:44.300,1000.493660
5057064 *0001V,01/02/70 01:48:44.400,1000.494092
5057173 *0001V,01/02/70 01:48:44.500,1000.494256
5057267 *0001V,01/02/70 01:48:44.600,1000.494796
5057360 *0001V,01/02/70 01:48:44.700,1000.494942
5057469 *0001V,01/02/70 01:48:44.800,1000.495318
5057563 *0001V,01/02/70 01:48:44.900,1000.495471
5057672 *0001V,01/02/70 01:48:45.000,1000.495796
5057766 *0001V,01/02/70 01:48:45.100,1000.496283
5057859 *0001V,01/02/70 01:48:45.200,1000.496695
5057969 *0001V,01/02/70 01:48:45.300,1000.496582
5058062 *0001V,01/02/70 01:48:45.400,1000.496408
5058171 *0001V,01/02/70 01:48:45.500,1000.496678
5058265 *0001V,01/02/70 01:48:45.600,1000.496569
5058359 *0001V,01/02/70 01:48:45.700,1000.496208
5058468 *0001V,01/02/70 01:48:45.800,1000.496145
5058561 *0001V,01/02/70 01:48:45.900,1000.496375
5058671 *0001V,01/02/70 01:48:46.000,1000.495851
5058764 *0001V,01/02/70 01:48:46.100,1000.494890
5058873 *0001V,01/02/70 01:48:46.200,1000.494702
5058967 *0001V,01/02/70 01:48:46.300,1000.493998
5059061 *0001V,01/02/70 01:48:46.400,1000.493398
5059170 *0001V,01/02/70 01:48:46.500,1000.492974
5059263 *0001V,01/02/70 01:48:46.600,1000.492124
5059373 *0001V,01/02/70 01:48:46.700,1000.491459
5059466 *0001V,01/02/70 01:48:46.800,1000.490538
5059560 *0001V,01/02/70 01:48:46.900,1000.489252
5059669 *0001V,01/02/70 01:48:47.000,1000.488841
5059763 *0001V,01/02/70 01:48:47.100,1000.488734
5059872 *0001V,01/02/70 01:48:47.200,1000.487431
5059965 *0001V,01/02/70 01:48:47.300,1000.486259
5100059 *0001V,01/02/70 01:48:47.400,1000.485861
5100168 *0001V,01/02/70 01:48:47.500,1000.485637
5100262 *0001V,01/02/70 01:48:47.600,1000.485119
5100371 *0001V,01/02/70 01:48:47.700,1000.484656
5100465 *0001V,01/02/70 01:48:47.800,1000.484046
5100574 *0001V,01/02/70 01:48:47.900,1000.484132
5100667 *0001V,01/02/70 01:48:48.000,1000.483698
5100761 *0001V,01/02/70 01:48:48.100,1000.483499
5100870 *0001V,01/02/70 01:48:48.200,1000.483760
5100964 *0001V,01/02/70 01:48:48.300,1000.483691
5101073 *0001V,01/02/70 01:48:48.400,1000.483395
5101167 *0001V,01/02/70 01:48:48.500,1000.483459
5101260 *0001V,01/02/70 01:48:48.600,1000.483878
5101369 *0001V,01/02/70 01:48:48.700,1000.483762
5101463 *0001V,01/02/70 01:48:48.800,1000.484260
5101572 *0001V,01/02/70 01:48:48.900,1000.484785
5101666 *0001V,01/02/70 01:48:49.000,1000.485015
5101759 *0001V,01/02/70 01:48:49.100,1000.485379
5101869 *0001V,01/02/70 01:48:49.200,1000.485519
5101962 *0001V,01/02/70 01:48:49.300,1000.485359
5102071 *0001V,01/02/70 01:48:49.400,1000.485527
5102165 *0001V,01/02/70 01:48:49.500,1000.486057
5102259 *0001V,01/02/70 01:48:49.600,1000.485950
5102368 *0001V,01/02/70 01:48:49.700,1000.485972
5102461 *0001V,01/02/70 01:48:49.800,1000.486385
5102571 *0001V,01/02/70 01:48:49.900,1000.486598
5102664 *0001V,01/02/70 01:48:50.000,1000.486514
5102773 *0001V,01/02/70 01:48:50.100,1000.486621
5102867 *0001V,01/02/70 01:48:50.200,1000.486372
5102961 *0001V,01/02/70 01:48:50.300,1000.486266
5103070 *0001V,01/02/70 01:48:50.400,1000.485601
5103163 *0001V,01/02/70 01:48:50.500,1000.485368
5103273 *0001V,01/02/70 01:48:50.600,1000.484842
5103366 *0001V,01/02/70 01:48:50.700,1000.484676
5103460 *0001V,01/02/70 01:48:50.800,1000.484183
5103569 *0001V,01/02/70 01:48:50.900,1000.483694
5103663 *0001V,01/02/70 01:48:51.000,1000.483266
5103772 *0001V,01/02/70 01:48:51.100,1000.482686
5103865 *0001V,01/02/70 01:48:51.200,1000.482464
5103959 *0001V,01/02/70 01:48:51.300,1000.481637
5104068 *0001V,01/02/70 01:48:51.400,1000.480613
5104162 *0001V,01/02/70 01:48:51.500,1000.481119
5104271 *0001V,01/02/70 01:48:51.600,1000.481145
5104365 *0001V,01/02/70 01:48:51.700,1000.479306
5104474 *0001V,01/02/70 01:48:51.800,1000.478271
5104567 *0001V,01/02/70 01:48:51.900,1000.478992
5104661 *0001V,01/02/70 01:48:52.000,1000.478583
5104770 *0001V,01/02/70 01:48:52.100,1000.477901
5104864 *0001V,01/02/70 01:48:52.200,1000.477580
5104973 *0001V,01/02/70 01:48:52.300,1000.478114
5105067 *0001V,01/02/70 01:48:52.400,1000.477975
5105160 *0001V,01/02/70 01:48:52.500,1000.476936
5105269 *0001V,01/02/70 01:48:52.600,1000.477642
5105363 *0001V,01/02/70 01:48:52.700,1000.477680
5105472 *0001V,01/02/70 01:48:52.800,1000.477399
5105566 *0001V,01/02/70 01:48:52.900,1000.477086
5105659 *0001V,01/02/70 01:48:53.000,1000.477517
5105769 *0001V,01/02/70 01:48:53.100,1000.478002
5105862 *0001V,01/02/70 01:48:53.200,1000.477387
5105971 *0001V,01/02/70 01:48:53.300,1000.477783
5106065 *0001V,01/02/70 01:48:53.400,1000.478248
5106159 *0001V,01/02/70 01:48:53.500,1000.478848
5106268 *0001V,01/02/70 01:48:53.600,1000.478432
5106361 *0001V,01/02/70 01:48:53.700,1000.478488
5106471 *0001V,01/02/70 01:48:53.800,1000.479246
5106564 *0001V,01/02/70 01:48:53.900,1000.479728
5106673 *0001V,01/02/70 01:48:54.000,1000.479700
5106767 *0001V,01/02/70 01:48:54.100,1000.480141
5106861 *0001V,01/02/70 01:48:54.200,1000.480527
5106970 *0001V,01/02/70 01:48:54.300,1000.480951
5107063 *0001V,01/02/70 01:48:54.400,1000.481249
5107173 *0001V,01/02/70 01:48:54.500,1000.481745
5107266 *0001V,01/02/70 01:48:54.600,1000.482501
5107360 *0001V,01/02/70 01:48:54.700,1000.483229
5107469 *0001V,01/02/70 01:48:54.800,1000.483487
5107563 *0001V,01/02/70 01:48:54.900,1000.483585
5107672 *0001V,01/02/70 01:48:55.000,1000.484565
5107765 *0001V,01/02/70 01:48:55.100,1000.485126
5107859 *0001V,01/02/70 01:48:55.200,1000.485201
5107968 *0001V,01/02/70 01:48:55.300,1000.486220
5108062 *0001V,01/02/70 01:48:55.400,1000.487309
5108171 *0001V,01/02/70 01:48:55.500,1000.487700
5108265 *0001V,01/02/70 01:48:55.600,1000.488435
5108374 *0001V,01/02/70 01:48:55.700,1000.489067
5108467 *0001V,01/02/70 01:48:55.800,1000.490092
5108561 *0001V,01/02/70 01:48:55.900,1000.490802
5108670 *0001V,01/02/70 01:48:56.000,1000.491235
5108764 *0001V,01/02/70 01:48:56.100,1000.491784
5108873 *0001V,01/02/70 01:48:56.200,1000.492383
5108967 *0001V,01/02/70 01:48:56.300,1000.493004
5109060 *0001V,01/02/70 01:48:56.400,1000.493387
5109169 *0001V,01/02/70 01:48:56.500,1000.493920
5109263 *0001V,01/02/70 01:48:56.600,1000.494598
5109372 *0001V,01/02/70 01:48:56.700,1000.495011
5109466 *0001V,01/02/70 01:48:56.800,1000.495275
5109559 *0001V,01/02/70 01:48:56.900,1000.495208
5109669 *0001V,01/02/70 01:48:57.000,1000.495743
5109762 *0001V,01/02/70 01:48:57.100,1000.495636
5109871 *0001V,01/02/70 01:48:57.200,1000.496063
5109965 *0001V,01/02/70 01:48:57.300,1000.496322
5110074 *0001V,01/02/70 01:48:57.400,1000.496342
5110168 *0001V,01/02/70 01:48:57.500,1000.496620
5110261 *0001V,01/02/70 01:48:57.600,1000.496507
5110371 *0001V,01/02/70 01:48:57.700,1000.496398
5110464 *0001V,01/02/70 01:48:57.800,1000.496663
5110573 *0001V,01/02/70 01:48:57.900,1000.496556
5110667 *0001V,01/02/70 01:48:58.000,1000.496297
5110761 *0001V,01/02/70 01:48:58.100,1000.496231
5110870 *0001V,01/02/70 01:48:58.200,1000.496209
5110963 *0001V,01/02/70 01:48:58.300,1000.495525
5111073 *0001V,01/02/70 01:48:58.400,1000.494549
5111166 *0001V,01/02/70 01:48:58.500,1000.494092
5111260 *0001V,01/02/70 01:48:58.600,1000.493604
5111369 *0001V,01/02/70 01:48:58.700,1000.493036
5111463 *0001V,01/02/70 01:48:58.800,1000.491648
5111572 *0001V,01/02/70 01:48:58.900,1000.491248
5111665 *0001V,01/02/70 01:48:59.000,1000.490377
5111759 *0001V,01/02/70 01:48:59.100,1000.489396
5111868 *0001V,01/02/70 01:48:59.200,1000.488203
5111962 *0001V,01/02/70 01:48:59.300,1000.487086
5112071 *0001V,01/02/70 01:48:59.400,1000.486189
5112165 *0001V,01/02/70 01:48:59.500,1000.485486
5112274 *0001V,01/02/70 01:48:59.600,1000.484064
5112367 *0001V,01/02/70 01:48:59.700,1000.482876
5112461 *0001V,01/02/70 01:48:59.800,1000.481665
5112570 *0001V,01/02/70 01:48:59.900,1000.480437
5112664 *0001V,01/02/70 01:49:00.000,1000.479101
5112773 *0001V,01/02/70 01:49:00.100,1000.478206
5112867 *0001V,01/02/70 01:49:00.200,1000.477564
5112960 *0001V,01/02/70 01:49:00.300,1000.475975
5113069 *0001V,01/02/70 01:49:00.400,1000.474856
5113163 *0001V,01/02/70 01:49:00.500,1000.473980
5113272 *0001V,01/02/70 01:49:00.600,1000.473122
5113366 *0001V,01/02/70 01:49:00.700,1000.471944
5113459 *0001V,01/02/70 01:49:00.800,1000.470859
5113569 *0001V,01/02/70 01:49:00.900,1000.470052
5113662 *0001V,01/02/70 01:49:01.000,1000.469288
5113771 *0001V,01/02/70 01:49:01.100,1000.468335
5113865 *0001V,01/02/70 01:49:01.200,1000.467109
5113959 *0001V,01/02/70 01:49:01.300,1000.467246
5114068 *0001V,01/02/70 01:49:01.400,1000.467123
5114161 *0001V,01/02/70 01:49:01.500,1000.467016
5114271 *0001V,01/02/70 01:49:01.600,1000.467075
5114364 *0001V,01/02/70 01:49:01.700,1000.466524
5114473 *0001V,01/02/70 01:49:01.800,1000.466381
5114567 *0001V,01/02/70 01:49:01.900,1000.467618
5114661 *0001V,01/02/70 01:49:02.000,1000.468334
5114770 *0001V,01/02/70 01:49:02.100,1000.468255
5114863 *0001V,01/02/70 01:49:02.200,1000.468757
5114973 *0001V,01/02/70 01:49:02.300,1000.469691
5115066 *0001V,01/02/70 01:49:02.400,1000.470532
5115160 *0001V,01/02/70 01:49:02.500,1000.470816
5115269 *0001V,01/02/70 01:49:02.600,1000.471216
5115363 *0001V,01/02/70 01:49:02.700,1000.472599
5115472 *0001V,01/02/70 01:49:02.800,1000.473818
5115565 *0001V,01/02/70 01:49:02.900,1000.474538
5115659 *0001V,01/02/70 01:49:03.000,1000.475706
5115768 *0001V,01/02/70 01:49:03.100,1000.477259
5115862 *0001V,01/02/70 01:49:03.200,1000.478393
5115971 *0001V,01/02/70 01:49:03.300,1000.479921
5116065 *0001V,01/02/70 01:49:03.400,1000.481297
5116174 *0001V,01/02/70 01:49:03.500,1000.483103
5116267 *0001V,01/02/70 01:49:03.600,1000.484153
5116361 *0001V,01/02/70 01:49:03.700,1000.485404
5116470 *0001V,01/02/70 01:49:03.800,1000.486953
5116564 *0001V,01/02/70 01:49:03.900,1000.488407
5116673 *0001V,01/02/70 01:49:04.000,1000.489612
5116767 *0001V,01/02/70 01:49:04.100,1000.490718
5116860 *0001V,01/02/70 01:49:04.200,1000.492372
5116969 *0001V,01/02/70 01:49:04.300,1000.493450
5117063 *0001V,01/02/70 01:49:04.400,1000.494401
5117172 *0001V,01/02/70 01:49:04.500,1000.495465
5117266 *0001V,01/02/70 01:49:04.600,1000.497150
5117359 *0001V,01/02/70 01:49:04.700,1000.498128
5117469 *0001V,01/02/70 01:49:04.800,1000.498967
5117562 *0001V,01/02/70 01:49:04.900,1000.499443
5117671 *0001V,01/02/70 01:49:05.000,1000.500027
5117765 *0001V,01/02/70 01:49:05.100,1000.500869
5117874 *0001V,01/02/70 01:49:05.200,1000.500993
5117968 *0001V,01/02/70 01:49:05.300,1000.501327
5118061 *0001V,01/02/70 01:49:05.400,1000.501605
5118171 *0001V,01/02/70 01:49:05.500,1000.501340
5118264 *0001V,01/02/70 01:49:05.600,1000.500739
5118373 *0001V,01/02/70 01:49:05.700,1000.500359
5118467 *0001V,01/02/70 01:49:05.800,1000.500393
5118561 *0001V,01/02/70 01:49:05.900,1000.499651
5118670 *0001V,01/02/70 01:49:06.000,1000.498272
5118763 *0001V,01/02/70 01:49:06.100,1000.497027
5118873 *0001V,01/02/70 01:49:06.200,1000.496119
5118966 *0001V,01/02/70 01:49:06.300,1000.495592
5119060 *0001V,01/02/70 01:49:06.400,1000.493872
5119169 *0001V,01/02/70 01:49:06.500,1000.492313
5119263 *0001V,01/02/70 01:49:06.600,1000.491703
5119372 *0001V,01/02/70 01:49:06.700,1000.490662
5119465 *0001V,01/02/70 01:49:06.800,1000.488996
5119559 *0001V,01/02/70 01:49:06.900,1000.487935
5119668 *0001V,01/02/70 01:49:07.000,1000.487414
5119762 *0001V,01/02/70 01:49:07.100,1000.486488
5119871 *0001V,01/02/70 01:49:07.200,1000.484926
5119965 *0001V,01/02/70 01:49:07.300,1000.483599
5120074 *0001V,01/02/70 01:49:07.400,1000.482264
5120167 *0001V,01/02/70 01:49:07.500,1000.481206
5120261 *0001V,01/02/70 01:49:07.600,1000.479582
5120370 *0001V,01/02/70 01:49:07.700,1000.478932
5120464 *0001V,01/02/70 01:49:07.800,1000.478009
5120573 *0001V,01/02/70 01:49:07.900,1000.476604
5120667 *0001V,01/02/70 01:49:08.000,1000.475284
5120760 *0001V,01/02/70 01:49:08.100,1000.474723
5120869 *0001V,01/02/70 01:49:08.200,1000.474481
5120963 *0001V,01/02/70 01:49:08.300,1000.474069
5121072 *0001V,01/02/70 01:49:08.400,1000.473893
5121166 *0001V,01/02/70 01:49:08.500,1000.473950
5121259 *0001V,01/02/70 01:49:08.600,1000.473509
5121369 *0001V,01/02/70 01:49:08.700,1000.473176
5121462 *0001V,01/02/70 01:49:08.800,1000.473152
5121571 *0001V,01/02/70 01:49:08.900,1000.473429
5121665 *0001V,01/02/70 01:49:09.000,1000.473502
5121759 *0001V,01/02/70 01:49:09.100,1000.473429
5121868 *0001V,01/02/70 01:49:09.200,1000.473641
5121961 *0001V,01/02/70 01:49:09.300,1000.473880
5122071 *0001V,01/02/70 01:49:09.400,1000.474025
5122164 *0001V,01/02/70 01:49:09.500,1000.474375
5122273 *0001V,01/02/70 01:49:09.600,1000.475121
5122367 *0001V,01/02/70 01:49:09.700,1000.475532
5122461 *0001V,01/02/70 01:49:09.800,1000.475984
5122570 *0001V,01/02/70 01:49:09.900,1000.476149
5122663 *0001V,01/02/70 01:49:10.000,1000.476567
5122773 *0001V,01/02/70 01:49:10.100,1000.476461
5122866 *0001V,01/02/70 01:49:10.200,1000.475808
5122960 *0001V,01/02/70 01:49:10.300,1000.475866
5123069 *0001V,01/02/70 01:49:10.400,1000.476454
5123163 *0001V,01/02/70 01:49:10.500,1000.475936
5123272 *0001V,01/02/70 01:49:10.600,1000.475300
5123365 *0001V,01/02/70 01:49:10.700,1000.475388
5123459 *0001V,01/02/70 01:49:10.800,1000.476348
5123568 *0001V,01/02/70 01:49:10.900,1000.476000
5123662 *0001V,01/02/70 01:49:11.000,1000.475216
5123771 *0001V,01/02/70 01:49:11.100,1000.474812
5123865 *0001V,01/02/70 01:49:11.200,1000.475456
5123974 *0001V,01/02/70 01:49:11.300,1000.474982
5124067 *0001V,01/02/70 01:49:11.400,1000.474343
5124161 *0001V,01/02/70 01:49:11.500,1000.474535
5124270 *0001V,01/02/70 01:49:11.600,1000.474795
5124364 *0001V,01/02/70 01:49:11.700,1000.474329
5124473 *0001V,01/02/70 01:49:11.800,1000.474101
5124567 *0001V,01/02/70 01:49:11.900,1000.474901
5124660 *0001V,01/02/70 01:49:12.000,1000.475050
5124769 *0001V,01/02/70 01:49:12.100,1000.474784
5124863 *0001V,01/02/70 01:49:12.200,1000.474888
5124972 *0001V,01/02/70 01:49:12.300,1000.475416
5125066 *0001V,01/02/70 01:49:12.400,1000.475807
5125159 *0001V,01/02/70 01:49:12.500,1000.475800
5125269 *0001V,01/02/70 01:49:12.600,1000.476546
5125362 *0001V,01/02/70 01:49:12.700,1000.477697
5125471 *0001V,01/02/70 01:49:12.800,1000.478226
5125565 *0001V,01/02/70 01:49:12.900,1000.478915
5125659 *0001V,01/02/70 01:49:13.000,1000.479749
5125768 *0001V,01/02/70 01:49:13.100,1000.480893
5125861 *0001V,01/02/70 01:49:13.200,1000.481609
5125971 *0001V,01/02/70 01:49:13.300,1000.482324
5126064 *0001V,01/02/70 01:49:13.400,1000.483661
5126173 *0001V,01/02/70 01:49:13.500,1000.484738
5126267 *0001V,01/02/70 01:49:13.600,1000.485593
5126361 *0001V,01/02/70 01:49:13.700,1000.486757
5126470 *0001V,01/02/70 01:49:13.800,1000.488186
5126563 *0001V,01/02/70 01:49:13.900,1000.489216
5126673 *0001V,01/02/70 01:49:14.000,1000.490382
5126766 *0001V,01/02/70 01:49:14.100,1000.491342
5126860 *0001V,01/02/70 01:49:14.200,1000.491505
5126969 *0001V,01/02/70 01:49:14.300,1000.491937
5127063 *0001V,01/02/70 01:49:14.400,1000.492523
5127172 *0001V,01/02/70 01:49:14.500,1000.493140
5127265 *0001V,01/02/70 01:49:14.600,1000.493784
5127359 *0001V,01/02/70 01:49:14.700,1000.494392
5127468 *0001V,01/02/70 01:49:14.800,1000.494518
5127562 *0001V,01/02/70 01:49:14.900,1000.495009
5127671 *0001V,01/02/70 01:49:15.000,1000.494997
5127765 *0001V,01/02/70 01:49:15.100,1000.494669
5127874 *0001V,01/02/70 01:49:15.200,1000.494396
5127967 *0001V,01/02/70 01:49:15.300,1000.494269
5128061 *0001V,01/02/70 01:49:15.400,1000.493388
5128170 *0001V,01/02/70 01:49:15.500,1000.492811
5128264 *0001V,01/02/70 01:49:15.600,1000.492554
5128373 *0001V,01/02/70 01:49:15.700,1000.492044
5128467 *0001V,01/02/70 01:49:15.800,1000.490884
5128560 *0001V,01/02/70 01:49:15.900,1000.490072
5128669 *0001V,01/02/70 01:49:16.000,1000.489683
5128763 *0001V,01/02/70 01:49:16.100,1000.488775
5128872 *0001V,01/02/70 01:49:16.200,1000.487539
5128966 *0001V,01/02/70 01:49:16.300,1000.486831
5129059 *0001V,01/02/70 01:49:16.400,1000.486658
5129169 *0001V,01/02/70 01:49:16.500,1000.485761
5129262 *0001V,01/02/70 01:49:16.600,1000.485036
5129371 *0001V,01/02/70 01:49:16.700,1000.484297
5129465 *0001V,01/02/70 01:49:16.800,1000.483843
5129574 *0001V,01/02/70 01:49:16.900,1000.483668
5129668 *0001V,01/02/70 01:49:17.000,1000.483472
5129761 *0001V,01/02/70 01:49:17.100,1000.483204
5129871 *0001V,01/02/70 01:49:17.200,1000.482932
5129964 *0001V,01/02/70 01:49:17.300,1000.482421
5130073 *0001V,01/02/70 01:49:17.400,1000.482032
5130167 *0001V,01/02/70 01:49:17.500,1000.481822
5130261 *0001V,01/02/70 01:49:17.600,1000.481305
5130370 *0001V,01/02/70 01:49:17.700,1000.480786
5130463 *0001V,01/02/70 01:49:17.800,1000.480591
5130573 *0001V,01/02/70 01:49:17.900,1000.479897
5130666 *0001V,01/02/70 01:49:18.000,1000.479287
5130760 *0001V,01/02/70 01:49:18.100,1000.479325
5130869 *0001V,01/02/70 01:49:18.200,1000.479126
5130963 *0001V,01/02/70 01:49:18.300,1000.478977
5131072 *0001V,01/02/70 01:49:18.400,1000.478808
5131165 *0001V,01/02/70 01:49:18.500,1000.478614
5131259 *0001V,01/02/70 01:49:18.600,1000.477942
5131368 *0001V,01/02/70 01:49:18.700,1000.478110
5131462 *0001V,01/02/70 01:49:18.800,1000.477649
5131571 *0001V,01/02/70 01:49:18.900,1000.477315
5131665 *0001V,01/02/70 01:49:19.000,1000.476440
5131774 *0001V,01/02/70 01:49:19.100,1000.476660
5131867 *0001V,01/02/70 01:49:19.200,1000.476643
5131961 *0001V,01/02/70 01:49:19.300,1000.476510
5132070 *0001V,01/02/70 01:49:19.400,1000.476439
5132164 *0001V,01/02/70 01:49:19.500,1000.476362
5132273 *0001V,01/02/70 01:49:19.600,1000.475974
5132367 *0001V,01/02/70 01:49:19.700,1000.475646
5132460 *0001V,01/02/70 01:49:19.800,1000.474775
5132569 *0001V,01/02/70 01:49:19.900,1000.474217
5132663 *0001V,01/02/70 01:49:20.000,1000.474583
5132772 *0001V,01/02/70 01:49:20.100,1000.474206
5132866 *0001V,01/02/70 01:49:20.200,1000.472708
5132959 *0001V,01/02/70 01:49:20.300,1000.472586
5133069 *0001V,01/02/70 01:49:20.400,1000.473199
5133162 *0001V,01/02/70 01:49:20.500,1000.473084
5133271 *0001V,01/02/70 01:49:20.600,1000.471904
5133365 *0001V,01/02/70 01:49:20.700,1000.471525
5133459 *0001V,01/02/70 01:49:20.800,1000.472091
5133568 *0001V,01/02/70 01:49:20.900,1000.472050
5133661 *0001V,01/02/70 01:49:21.000,1000.471930
5133771 *0001V,01/02/70 01:49:21.100,1000.472551
5133864 *0001V,01/02/70 01:49:21.200,1000.472871
5133973 *0001V,01/02/70 01:49:21.300,1000.473263
5134067 *0001V,01/02/70 01:49:21.400,1000.473516
5134161 *0001V,01/02/70 01:49:21.500,1000.474356
5134270 *0001V,01/02/70 01:49:21.600,1000.474565
5134363 *0001V,01/02/70 01:49:21.700,1000.474855
5134473 *0001V,01/02/70 01:49:21.800,1000.475691
5134566 *0001V,01/02/70 01:49:21.900,1000.476198
5134660 *0001V,01/02/70 01:49:22.000,1000.476259
5134769 *0001V,01/02/70 01:49:22.100,1000.477465
5134863 *0001V,01/02/70 01:49:22.200,1000.477880
5134972 *0001V,01/02/70 01:49:22.300,1000.478741
5135065 *0001V,01/02/70 01:49:22.400,1000.479782
5135159 *0001V,01/02/70 01:49:22.500,1000.480378
5135268 *0001V,01/02/70 01:49:22.600,1000.480856
5135362 *0001V,01/02/70 01:49:22.700,1000.481677
5135471 *0001V,01/02/70 01:49:22.800,1000.481779
5135565 *0001V,01/02/70 01:49:22.900,1000.482060
5135674 *0001V,01/02/70 01:49:23.000,1000.482848
5135767 *0001V,01/02/70 01:49:23.100,1000.483360
5135861 *0001V,01/02/70 01:49:23.200,1000.483107
5135970 *0001V,01/02/70 01:49:23.300,1000.482927
5136064 *0001V,01/02/70 01:49:23.400,1000.482469
5136173 *0001V,01/02/70 01:49:23.500,1000.481945
5136267 *0001V,01/02/70 01:49:23.600,1000.482577
5136360 *0001V,01/02/70 01:49:23.700,1000.482887
5136469 *0001V,01/02/70 01:49:23.800,1000.483099
5136563 *0001V,01/02/70 01:49:23.900,1000.483107
5136672 *0001V,01/02/70 01:49:24.000,1000.482943
5136766 *0001V,01/02/70 01:49:24.100,1000.482189
5136859 *0001V,01/02/70 01:49:24.200,1000.482028
5136969 *0001V,01/02/70 01:49:24.300,1000.481619
5137062 *0001V,01/02/70 01:49:24.400,1000.481454
5137171 *0001V,01/02/70 01:49:24.500,1000.481517
5137265 *0001V,01/02/70 01:49:24.600,1000.481277
5137374 *0001V,01/02/70 01:49:24.700,1000.480627
5137468 *0001V,01/02/70 01:49:24.800,1000.480085
5137561 *0001V,01/02/70 01:49:24.900,1000.479770
5137671 *0001V,01/02/70 01:49:25.000,1000.479838
5137764 *0001V,01/02/70 01:49:25.100,1000.479430
5137873 *0001V,01/02/70 01:49:25.200,1000.479418
5137967 *0001V,01/02/70 01:49:25.300,1000.479093
5138061 *0001V,01/02/70 01:49:25.400,1000.478313
5138170 *0001V,01/02/70 01:49:25.500,1000.478264
5138263 *0001V,01/02/70 01:49:25.600,1000.477896
5138373 *0001V,01/02/70 01:49:25.700,1000.477455
5138466 *0001V,01/02/70 01:49:25.800,1000.477378
5138560 *0001V,01/02/70 01:49:25.900,1000.477430
5138669 *0001V,01/02/70 01:49:26.000,1000.476950
5138763 *0001V,01/02/70 01:49:26.100,1000.477148
5138872 *0001V,01/02/70 01:49:26.200,1000.477015
5138965 *0001V,01/02/70 01:49:26.300,1000.477085
5139059 *0001V,01/02/70 01:49:26.400,1000.477422
5139168 *0001V,01/02/70 01:49:26.500,1000.477234
5139262 *0001V,01/02/70 01:49:26.600,1000.477582
5139371 *0001V,01/02/70 01:49:26.700,1000.477744
5139465 *0001V,01/02/70 01:49:26.800,1000.477841
5139574 *0001V,01/02/70 01:49:26.900,1000.478326
5139667 *0001V,01/02/70 01:49:27.000,1000.478718
5139761 *0001V,01/02/70 01:49:27.100,1000.478925
5139870 *0001V,01/02/70 01:49:27.200,1000.479322
5139964 *0001V,01/02/70 01:49:27.300,1000.479865
5140073 *0001V,01/02/70 01:49:27.400,1000.480630
5140167 *0001V,01/02/70 01:49:27.500,1000.481144
5140260 *0001V,01/02/70 01:49:27.600,1000.481500
5140369 *0001V,01/02/70 01:49:27.700,1000.482636
5140463 *0001V,01/02/70 01:49:27.800,1000.483321
5140572 *0001V,01/02/70 01:49:27.900,1000.483867
5140666 *0001V,01/02/70 01:49:28.000,1000.484538
5140759 *0001V,01/02/70 01:49:28.100,1000.485225
5140869 *0001V,01/02/70 01:49:28.200,1000.486053
5140962 *0001V,01/02/70 01:49:28.300,1000.486309
5141071 *0001V,01/02/70 01:49:28.400,1000.486803
5141165 *0001V,01/02/70 01:49:28.500,1000.487719
5141274 *0001V,01/02/70 01:49:28.600,1000.488112
5141368 *0001V,01/02/70 01:49:28.700,1000.488183
5141461 *0001V,01/02/70 01:49:28.800,1000.488779
5141571 *0001V,01/02/70 01:49:28.900,1000.488882
5141664 *0001V,01/02/70 01:49:29.000,1000.489296
5141773 *0001V,01/02/70 01:49:29.100,1000.489219
5141867 *0001V,01/02/70 01:49:29.200,1000.489079
5141961 *0001V,01/02/70 01:49:29.300,1000.489074
5142070 *0001V,01/02/70 01:49:29.400,1000.488935
5142163 *0001V,01/02/70 01:49:29.500,1000.488203
5142273 *0001V,01/02/70 01:49:29.600,1000.487983
5142366 *0001V,01/02/70 01:49:29.700,1000.487337
5142460 *0001V,01/02/70 01:49:29.800,1000.486301
5142569 *0001V,01/02/70 01:49:29.900,1000.485555
5142663 *0001V,01/02/70 01:49:30.000,1000.484770
5142772 *0001V,01/02/70 01:49:30.100,1000.484048
5142865 *0001V,01/02/70 01:49:30.200,1000.483056
5142959 *0001V,01/02/70 01:49:30.300,1000.481891
5143068 *0001V,01/02/70 01:49:30.400,1000.480510
5143162 *0001V,01/02/70 01:49:30.500,1000.479845
5143271 *0001V,01/02/70 01:49:30.600,1000.478617
5143365 *0001V,01/02/70 01:49:30.700,1000.477382
5143474 *0001V,01/02/70 01:49:30.800,1000.476304
5143567 *0001V,01/02/70 01:49:30.900,1000.475051
5143661 *0001V,01/02/70 01:49:31.000,1000.473763
5143770 *0001V,01/02/70 01:49:31.100,1000.472919
5143864 *0001V,01/02/70 01:49:31.200,1000.471413
5143973 *0001V,01/02/70 01:49:31.300,1000.470433
5144067 *0001V,01/02/70 01:49:31.400,1000.470684
5144160 *0001V,01/02/70 01:49:31.500,1000.469484
5144269 *0001V,01/02/70 01:49:31.600,1000.467994
5144363 *0001V,01/02/70 01:49:31.700,1000.466939
5144472 *0001V,01/02/70 01:49:31.800,1000.466516
5144566 *0001V,01/02/70 01:49:31.900,1000.466141
5144659 *0001V,01/02/70 01:49:32.000,1000.465167
5144769 *0001V,01/02/70 01:49:32.100,1000.465078
5144862 *0001V,01/02/70 01:49:32.200,1000.465019
5144971 *0001V,01/02/70 01:49:32.300,1000.464311
5145065 *0001V,01/02/70 01:49:32.400,1000.464260
5145159 *0001V,01/02/70 01:49:32.500,1000.464518
5145268 *0001V,01/02/70 01:49:32.600,1000.464447
5145361 *0001V,01/02/70 01:49:32.700,1000.464652
5145471 *0001V,01/02/70 01:49:32.800,1000.465163
5145564 *0001V,01/02/70 01:49:32.900,1000.465866
5145673 *0001V,01/02/70 01:49:33.000,1000.466343
5145767 *0001V,01/02/70 01:49:33.100,1000.466795
5145861 *0001V,01/02/70 01:49:33.200,1000.467659
5145970 *0001V,01/02/70 01:49:33.300,1000.468832
5146063 *0001V,01/02/70 01:49:33.400,1000.469698
5146173 *0001V,01/02/70 01:49:33.500,1000.470131
5146266 *0001V,01/02/70 01:49:33.600,1000.471595
5146360 *0001V,01/02/70 01:49:33.700,1000.473420
5146469 *0001V,01/02/70 01:49:33.800,1000.475271
5146563 *0001V,01/02/70 01:49:33.900,1000.477316
5146672 *0001V,01/02/70 01:49:34.000,1000.479048
5146765 *0001V,01/02/70 01:49:34.100,1000.481554
5146859 *0001V,01/02/70 01:49:34.200,1000.483218
5146968 *0001V,01/02/70 01:49:34.300,1000.484417
5147062 *0001V,01/02/70 01:49:34.400,1000.486335
5147171 *0001V,01/02/70 01:49:34.500,1000.488636
5147265 *0001V,01/02/70 01:49:34.600,1000.490438
5147374 *0001V,01/02/70 01:49:34.700,1000.493077
5147467 *0001V,01/02/70 01:49:34.800,1000.495135
5147561 *0001V,01/02/70 01:49:34.900,1000.497376
5147670 *0001V,01/02/70 01:49:35.000,1000.499276
5147764 *0001V,01/02/70 01:49:35.100,1000.501446
5147873 *0001V,01/02/70 01:49:35.200,1000.502906
5147967 *0001V,01/02/70 01:49:35.300,1000.504347
5148060 *0001V,01/02/70 01:49:35.400,1000.505463
5148169 *0001V,01/02/70 01:49:35.500,1000.506890
5148263 *0001V,01/02/70 01:49:35.600,1000.508084
5148372 *0001V,01/02/70 01:49:35.700,1000.508823
5148466 *0001V,01/02/70 01:49:35.800,1000.509661
5148559 *0001V,01/02/70 01:49:35.900,1000.509701
5148669 *0001V,01/02/70 01:49:36.000,1000.509980
5148762 *0001V,01/02/70 01:49:36.100,1000.509432
5148871 *0001V,01/02/70 01:49:36.200,1000.509256
5148965 *0001V,01/02/70 01:49:36.300,1000.508879
5149074 *0001V,01/02/70 01:49:36.400,1000.507617
5149168 *0001V,01/02/70 01:49:36.500,1000.506622
5149261 *0001V,01/02/70 01:49:36.600,1000.505418
5149371 *0001V,01/02/70 01:49:36.700,1000.504228
5149464 *0001V,01/02/70 01:49:36.800,1000.502456
5149573 *0001V,01/02/70 01:49:36.900,1000.501202
5149667 *0001V,01/02/70 01:49:37.000,1000.499589
5149761 *0001V,01/02/70 01:49:37.100,1000.497310
5149870 *0001V,01/02/70 01:49:37.200,1000.495199
5149963 *0001V,01/02/70 01:49:37.300,1000.493146
5150073 *0001V,01/02/70 01:49:37.400,1000.491016
5150166 *0001V,01/02/70 01:49:37.500,1000.489477
5150260 *0001V,01/02/70 01:49:37.600,1000.487103
5150369 *0001V,01/02/70 01:49:37.700,1000.484399
5150463 *0001V,01/02/70 01:49:37.800,1000.482796
5150572 *0001V,01/02/70 01:49:37.900,1000.481015
5150665 *0001V,01/02/70 01:49:38.000,1000.479037
5150759 *0001V,01/02/70 01:49:38.100,1000.476450
5150868 *0001V,01/02/70 01:49:38.200,1000.474965
5150962 *0001V,01/02/70 01:49:38.300,1000.473180
5151071 *0001V,01/02/70 01:49:38.400,1000.471260
5151165 *0001V,01/02/70 01:49:38.500,1000.469321
5151274 *0001V,01/02/70 01:49:38.600,1000.468058
5151367 *0001V,01/02/70 01:49:38.700,1000.466627
5151461 *0001V,01/02/70 01:49:38.800,1000.465781
5151570 *0001V,01/02/70 01:49:38.900,1000.464326
5151664 *0001V,01/02/70 01:49:39.000,1000.463452
5151773 *0001V,01/02/70 01:49:39.100,1000.462871
5151867 *0001V,01/02/70 01:49:39.200,1000.462065
5151960 *0001V,01/02/70 01:49:39.300,1000.461972
5152069 *0001V,01/02/70 01:49:39.400,1000.461842
5152163 *0001V,01/02/70 01:49:39.500,1000.462046
5152272 *0001V,01/02/70 01:49:39.600,1000.462865
5152366 *0001V,01/02/70 01:49:39.700,1000.463200
5152459 *0001V,01/02/70 01:49:39.800,1000.464165
5152569 *0001V,01/02/70 01:49:39.900,1000.464992
5152662 *0001V,01/02/70 01:49:40.000,1000.465484
5152771 *0001V,01/02/70 01:49:40.100,1000.466954
5152865 *0001V,01/02/70 01:49:40.200,1000.467873
5152959 *0001V,01/02/70 01:49:40.300,1000.469151
5153068 *0001V,01/02/70 01:49:40.400,1000.470136
5153161 *0001V,01/02/70 01:49:40.500,1000.471811
5153271 *0001V,01/02/70 01:49:40.600,1000.473410
5153364 *0001V,01/02/70 01:49:40.700,1000.474970
5153473 *0001V,01/02/70 01:49:40.800,1000.476274
5153567 *0001V,01/02/70 01:49:40.900,1000.477850
5153661 *0001V,01/02/70 01:49:41.000,1000.479301
5153770 *0001V,01/02/70 01:49:41.100,1000.480976
5153863 *0001V,01/02/70 01:49:41.200,1000.482130
5153973 *0001V,01/02/70 01:49:41.300,1000.482557
5154066 *0001V,01/02/70 01:49:41.400,1000.483715
5154160 *0001V,01/02/70 01:49:41.500,1000.486318
5154269 *0001V,01/02/70 01:49:41.600,1000.486957
5154363 *0001V,01/02/70 01:49:41.700,1000.486839
5154472 *0001V,01/02/70 01:49:41.800,1000.487707
5154565 *0001V,01/02/70 01:49:41.900,1000.488199
5154659 *0001V,01/02/70 01:49:42.000,1000.488202
5154768 *0001V,01/02/70 01:49:42.100,1000.488296
5154862 *0001V,01/02/70 01:49:42.200,1000.488431
5154971 *0001V,01/02/70 01:49:42.300,1000.488915
5155065 *0001V,01/02/70 01:49:42.400,1000.488433
5155174 *0001V,01/02/70 01:49:42.500,1000.487878
5155267 *0001V,01/02/70 01:49:42.600,1000.488402
5155361 *0001V,01/02/70 01:49:42.700,1000.488105
5155470 *0001V,01/02/70 01:49:42.800,1000.486932
5155564 *0001V,01/02/70 01:49:42.900,1000.486596
5155673 *0001V,01/02/70 01:49:43.000,1000.486311
5155767 *0001V,01/02/70 01:49:43.100,1000.485586
5155860 *0001V,01/02/70 01:49:43.200,1000.484582
5155969 *0001V,01/02/70 01:49:43.300,1000.483873
5156063 *0001V,01/02/70 01:49:43.400,1000.483694
5156172 *0001V,01/02/70 01:49:43.500,1000.482471
5156266 *0001V,01/02/70 01:49:43.600,1000.481302
5156359 *0001V,01/02/70 01:49:43.700,1000.481048
5156469 *0001V,01/02/70 01:49:43.800,1000.480825
5156562 *0001V,01/02/70 01:49:43.900,1000.480371
5156671 *0001V,01/02/70 01:49:44.000,1000.480847
5156765 *0001V,01/02/70 01:49:44.100,1000.480115
5156874 *0001V,01/02/70 01:49:44.200,1000.479364
5156968 *0001V,01/02/70 01:49:44.300,1000.479753
5157061 *0001V,01/02/70 01:49:44.400,1000.480123
5157171 *0001V,01/02/70 01:49:44.500,1000.480351
5157264 *0001V,01/02/70 01:49:44.600,1000.480577
5157373 *0001V,01/02/70 01:49:44.700,1000.481334
5157467 *0001V,01/02/70 01:49:44.800,1000.481708
5157561 *0001V,01/02/70 01:49:44.900,1000.482294
5157670 *0001V,01/02/70 01:49:45.000,1000.483017
5157763 *0001V,01/02/70 01:49:45.100,1000.483699
5157873 *0001V,01/02/70 01:49:45.200,1000.484452
5157966 *0001V,01/02/70 01:49:45.300,1000.485164
5158060 *0001V,01/02/70 01:49:45.400,1000.485755
5158169 *0001V,01/02/70 01:49:45.500,1000.486594
5158263 *0001V,01/02/70 01:49:45.600,1000.487282
5158372 *0001V,01/02/70 01:49:45.700,1000.487903
5158465 *0001V,01/02/70 01:49:45.800,1000.488491
5158559 *0001V,01/02/70 01:49:45.900,1000.489228
5158668 *0001V,01/02/70 01:49:46.000,1000.489700
5158762 *0001V,01/02/70 01:49:46.100,1000.489748
5158871 *0001V,01/02/70 01:49:46.200,1000.490147
5158965 *0001V,01/02/70 01:49:46.300,1000.490630
5159074 *0001V,01/02/70 01:49:46.400,1000.490753
5159167 *0001V,01/02/70 01:49:46.500,1000.490735
5159261 *0001V,01/02/70 01:49:46.600,1000.490758
5159370 *0001V,01/02/70 01:49:46.700,1000.490727
5159464 *0001V,01/02/70 01:49:46.800,1000.490185
5159573 *0001V,01/02/70 01:49:46.900,1000.489894
5159667 *0001V,01/02/70 01:49:47.000,1000.489957
5159760 *0001V,01/02/70 01:49:47.100,1000.489886
5159869 *0001V,01/02/70 01:49:47.200,1000.489137
5159963 *0001V,01/02/70 01:49:47.300,1000.488862
5200072 *0001V,01/02/70 01:49:47.400,1000.488777
5200166 *0001V,01/02/70 01:49:47.500,1000.488029
5200259 *0001V,01/02/70 01:49:47.600,1000.487547
5200369 *0001V,01/02/70 01:49:47.700,1000.487240
5200462 *0001V,01/02/70 01:49:47.800,1000.486600
5200571 *0001V,01/02/70 01:49:47.900,1000.485841
5200665 *0001V,01/02/70 01:49:48.000,1000.485095
5200759 *0001V,01/02/70 01:49:48.100,1000.484539
5200868 *0001V,01/02/70 01:49:48.200,1000.484420
5200961 *0001V,01/02/70 01:49:48.300,1000.483964
5201071 *0001V,01/02/70 01:49:48.400,1000.483198
5201164 *0001V,01/02/70 01:49:48.500,1000.482679
5201273 *0001V,01/02/70 01:49:48.600,1000.481935
5201367 *0001V,01/02/70 01:49:48.700,1000.481258
5201461 *0001V,01/02/70 01:49:48.800,1000.480652
5201570 *0001V,01/02/70 01:49:48.900,1000.480014
5201663 *0001V,01/02/70 01:49:49.000,1000.479535
5201773 *0001V,01/02/70 01:49:49.100,1000.479098
5201866 *0001V,01/02/70 01:49:49.200,1000.478631
5201960 *0001V,01/02/70 01:49:49.300,1000.478048
5202069 *0001V,01/02/70 01:49:49.400,1000.477774
5202163 *0001V,01/02/70 01:49:49.500,1000.477243
5202272 *0001V,01/02/70 01:49:49.600,1000.477044
5202365 *0001V,01/02/70 01:49:49.700,1000.476492
5202459 *0001V,01/02/70 01:49:49.800,1000.476502
5202568 *0001V,01/02/70 01:49:49.900,1000.476281
5202662 *0001V,01/02/70 01:49:50.000,1000.476222
5202771 *0001V,01/02/70 01:49:50.100,1000.475994
5202865 *0001V,01/02/70 01:49:50.200,1000.475646
5202974 *0001V,01/02/70 01:49:50.300,1000.475607
5203067 *0001V,01/02/70 01:49:50.400,1000.475696
5203161 *0001V,01/02/70 01:49:50.500,1000.475620
5203270 *0001V,01/02/70 01:49:50.600,1000.476087
5203364 *0001V,01/02/70 01:49:50.700,1000.476105
5203473 *0001V,01/02/70 01:49:50.800,1000.476072
5203567 *0001V,01/02/70 01:49:50.900,1000.476230
5203660 *0001V,01/02/70 01:49:51.000,1000.476505
5203769 *0001V,01/02/70 01:49:51.100,1000.476584
5203863 *0001V,01/02/70 01:49:51.200,1000.476428
5203972 *0001V,01/02/70 01:49:51.300,1000.477447
5204066 *0001V,01/02/70 01:49:51.400,1000.478486
5204159 *0001V,01/02/70 01:49:51.500,1000.478213
5204269 *0001V,01/02/70 01:49:51.600,1000.477891
5204362 *0001V,01/02/70 01:49:51.700,1000.479143
5204471 *0001V,01/02/70 01:49:51.800,1000.479731
5204565 *0001V,01/02/70 01:49:51.900,1000.479593
5204659 *0001V,01/02/70 01:49:52.000,1000.479602
5204768 *0001V,01/02/70 01:49:52.100,1000.479817
5204861 *0001V,01/02/70 01:49:52.200,1000.480187
5204971 *0001V,01/02/70 01:49:52.300,1000.479979
5205064 *0001V,01/02/70 01:49:52.400,1000.480171
5205173 *0001V,01/02/70 01:49:52.500,1000.480479
5205267 *0001V,01/02/70 01:49:52.600,1000.480610
5205361 *0001V,01/02/70 01:49:52.700,1000.480521
5205470 *0001V,01/02/70 01:49:52.800,1000.480560
5205563 *0001V,01/02/70 01:49:52.900,1000.480901
5205673 *0001V,01/02/70 01:49:53.000,1000.480699
5205766 *0001V,01/02/70 01:49:53.100,1000.481075
5205860 *0001V,01/02/70 01:49:53.200,1000.481227
5205969 *0001V,01/02/70 01:49:53.300,1000.481742
5206063 *0001V,01/02/70 01:49:53.400,1000.481664
5206172 *0001V,01/02/70 01:49:53.500,1000.481583
5206265 *0001V,01/02/70 01:49:53.600,1000.482122
5206359 *0001V,01/02/70 01:49:53.700,1000.482132
5206468 *0001V,01/02/70 01:49:53.800,1000.482472
5206562 *0001V,01/02/70 01:49:53.900,1000.482957
5206671 *0001V,01/02/70 01:49:54.000,1000.483674
5206765 *0001V,01/02/70 01:49:54.100,1000.484004
5206874 *0001V,01/02/70 01:49:54.200,1000.484386
5206967 *0001V,01/02/70 01:49:54.300,1000.484674
5207061 *0001V,01/02/70 01:49:54.400,1000.485003
5207170 *0001V,01/02/70 01:49:54.500,1000.485915
5207264 *0001V,01/02/70 01:49:54.600,1000.486004
5207373 *0001V,01/02/70 01:49:54.700,1000.486512
5207467 *0001V,01/02/70 01:49:54.800,1000.487345
5207560 *0001V,01/02/70 01:49:54.900,1000.487924
5207670 *0001V,01/02/70 01:49:55.000,1000.488072
5207763 *0001V,01/02/70 01:49:55.100,1000.488561
5207872 *0001V,01/02/70 01:49:55.200,1000.489232
5207966 *0001V,01/02/70 01:49:55.300,1000.489375
5208060 *0001V,01/02/70 01:49:55.400,1000.489528
5208169 *0001V,01/02/70 01:49:55.500,1000.490097
5208262 *0001V,01/02/70 01:49:55.600,1000.490552
5208372 *0001V,01/02/70 01:49:55.700,1000.490689
5208465 *0001V,01/02/70 01:49:55.800,1000.490121
5208559 *0001V,01/02/70 01:49:55.900,1000.489913
5208668 *0001V,01/02/70 01:49:56.000,1000.490114
5208762 *0001V,01/02/70 01:49:56.100,1000.489930
5208871 *0001V,01/02/70 01:49:56.200,1000.489077
5208964 *0001V,01/02/70 01:49:56.300,1000.488779
5209074 *0001V,01/02/70 01:49:56.400,1000.488639
5209167 *0001V,01/02/70 01:49:56.500,1000.487946
5209261 *0001V,01/02/70 01:49:56.600,1000.486840
5209370 *0001V,01/02/70 01:49:56.700,1000.486081
5209464 *0001V,01/02/70 01:49:56.800,1000.485736
5209573 *0001V,01/02/70 01:49:56.900,1000.484788
5209666 *0001V,01/02/70 01:49:57.000,1000.483979
5209760 *0001V,01/02/70 01:49:57.100,1000.483064
5209869 *0001V,01/02/70 01:49:57.200,1000.482297
5209963 *0001V,01/02/70 01:49:57.300,1000.481557
5210072 *0001V,01/02/70 01:49:57.400,1000.481079
5210166 *0001V,01/02/70 01:49:57.500,1000.480119
5210259 *0001V,01/02/70 01:49:57.600,1000.479712
5210368 *0001V,01/02/70 01:49:57.700,1000.479095
5210462 *0001V,01/02/70 01:49:57.800,1000.477897
5210571 *0001V,01/02/70 01:49:57.900,1000.477336
5210665 *0001V,01/02/70 01:49:58.000,1000.477155
5210774 *0001V,01/02/70 01:49:58.100,1000.476372
5210868 *0001V,01/02/70 01:49:58.200,1000.475904
5210961 *0001V,01/02/70 01:49:58.300,1000.475287
5211070 *0001V,01/02/70 01:49:58.400,1000.475036
5211164 *0001V,01/02/70 01:49:58.500,1000.474787
5211273 *0001V,01/02/70 01:49:58.600,1000.474319
5211367 *0001V,01/02/70 01:49:58.700,1000.474211
5211460 *0001V,01/02/70 01:49:58.800,1000.474052
5211570 *0001V,01/02/70 01:49:58.900,1000.473870
5211663 *0001V,01/02/70 01:49:59.000,1000.473345
5211772 *0001V,01/02/70 01:49:59.100,1000.473191
5211866 *0001V,01/02/70 01:49:59.200,1000.473204
5211960 *0001V,01/02/70 01:49:59.300,1000.472997
5212069 *0001V,01/02/70 01:49:59.400,1000.473344
5212162 *0001V,01/02/70 01:49:59.500,1000.473895
5212272 *0001V,01/02/70 01:49:59.600,1000.474771
5212365 *0001V,01/02/70 01:49:59.700,1000.474301
5212459 *0001V,01/02/70 01:49:59.800,1000.473265
5212568 *0001V,01/02/70 01:49:59.900,1000.474960
5212662 *0001V,01/02/70 01:50:00.000,1000.476567
5212771 *0001V,01/02/70 01:50:00.100,1000.476655
5212864 *0001V,01/02/70 01:50:00.200,1000.476337
5212974 *0001V,01/02/70 01:50:00.300,1000.477206
5213067 *0001V,01/02/70 01:50:00.400,1000.477945
5213161 *0001V,01/02/70 01:50:00.500,1000.478150
5213270 *0001V,01/02/70 01:50:00.600,1000.478610
5213364 *0001V,01/02/70 01:50:00.700,1000.480105
5213473 *0001V,01/02/70 01:50:00.800,1000.480208
5213566 *0001V,01/02/70 01:50:00.900,1000.480145
5213660 *0001V,01/02/70 01:50:01.000,1000.480972
5213769 *0001V,01/02/70 01:50:01.100,1000.481776
5213863 *0001V,01/02/70 01:50:01.200,1000.482100
5213972 *0001V,01/02/70 01:50:01.300,1000.482491
5214066 *0001V,01/02/70 01:50:01.400,1000.483703
5214159 *0001V,01/02/70 01:50:01.500,1000.484561
5214268 *0001V,01/02/70 01:50:01.600,1000.484888
5214362 *0001V,01/02/70 01:50:01.700,1000.484884
5214471 *0001V,01/02/70 01:50:01.800,1000.485467
5214565 *0001V,01/02/70 01:50:01.900,1000.486677
5214674 *0001V,01/02/70 01:50:02.000,1000.486953
5214768 *0001V,01/02/70 01:50:02.100,1000.487023
5214861 *0001V,01/02/70 01:50:02.200,1000.487393
5214970 *0001V,01/02/70 01:50:02.300,1000.488292
5215064 *0001V,01/02/70 01:50:02.400,1000.488441
5215173 *0001V,01/02/70 01:50:02.500,1000.488255
5215267 *0001V,01/02/70 01:50:02.600,1000.488678
5215360 *0001V,01/02/70 01:50:02.700,1000.488435
5215470 *0001V,01/02/70 01:50:02.800,1000.487878
5215563 *0001V,01/02/70 01:50:02.900,1000.487766
5215672 *0001V,01/02/70 01:50:03.000,1000.487785
5215766 *0001V,01/02/70 01:50:03.100,1000.487677
5215860 *0001V,01/02/70 01:50:03.200,1000.486856
5215969 *0001V,01/02/70 01:50:03.300,1000.486293
5216062 *0001V,01/02/70 01:50:03.400,1000.486145
5216172 *0001V,01/02/70 01:50:03.500,1000.485328
5216265 *0001V,01/02/70 01:50:03.600,1000.483866
5216359 *0001V,01/02/70 01:50:03.700,1000.482885
5216468 *0001V,01/02/70 01:50:03.800,1000.482159
5216562 *0001V,01/02/70 01:50:03.900,1000.481770
5216671 *0001V,01/02/70 01:50:04.000,1000.480360
5216764 *0001V,01/02/70 01:50:04.100,1000.478963
5216874 *0001V,01/02/70 01:50:04.200,1000.478789
5216967 *0001V,01/02/70 01:50:04.300,1000.478686
5217061 *0001V,01/02/70 01:50:04.400,1000.478178
5217170 *0001V,01/02/70 01:50:04.500,1000.478032
5217264 *0001V,01/02/70 01:50:04.600,1000.477762
5217373 *0001V,01/02/70 01:50:04.700,1000.476841
5217466 *0001V,01/02/70 01:50:04.800,1000.476264
5217560 *0001V,01/02/70 01:50:04.900,1000.476428
5217669 *0001V,01/02/70 01:50:05.000,1000.476442
5217763 *0001V,01/02/70 01:50:05.100,1000.476370
5217872 *0001V,01/02/70 01:50:05.200,1000.476771
5217966 *0001V,01/02/70 01:50:05.300,1000.477213
5218059 *0001V,01/02/70 01:50:05.400,1000.477921
5218168 *0001V,01/02/70 01:50:05.500,1000.478006
5218262 *0001V,01/02/70 01:50:05.600,1000.478136
5218371 *0001V,01/02/70 01:50:05.700,1000.478611
5218465 *0001V,01/02/70 01:50:05.800,1000.478910
5218558 *0001V,01/02/70 01:50:05.900,1000.479229
5218668 *0001V,01/02/70 01:50:06.000,1000.479556
5218761 *0001V,01/02/70 01:50:06.100,1000.479965
5218870 *0001V,01/02/70 01:50:06.200,1000.480833
5218964 *0001V,01/02/70 01:50:06.300,1000.481211
5219073 *0001V,01/02/70 01:50:06.400,1000.481993
5219167 *0001V,01/02/70 01:50:06.500,1000.482210
5219260 *0001V,01/02/70 01:50:06.600,1000.482673
5219370 *0001V,01/02/70 01:50:06.700,1000.483027
5219463 *0001V,01/02/70 01:50:06.800,1000.483726
5219572 *0001V,01/02/70 01:50:06.900,1000.483995
5219666 *0001V,01/02/70 01:50:07.000,1000.484656
5219760 *0001V,01/02/70 01:50:07.100,1000.484850
5219869 *0001V,01/02/70 01:50:07.200,1000.485051
5219962 *0001V,01/02/70 01:50:07.300,1000.485102
5220072 *0001V,01/02/70 01:50:07.400,1000.485508
5220165 *0001V,01/02/70 01:50:07.500,1000.485696
5220259 *0001V,01/02/70 01:50:07.600,1000.485757
5220368 *0001V,01/02/70 01:50:07.700,1000.486371
5220462 *0001V,01/02/70 01:50:07.800,1000.486546
5220571 *0001V,01/02/70 01:50:07.900,1000.485776
5220664 *0001V,01/02/70 01:50:08.000,1000.485516
5220774 *0001V,01/02/70 01:50:08.100,1000.485413
5220867 *0001V,01/02/70 01:50:08.200,1000.485159
5220961 *0001V,01/02/70 01:50:08.300,1000.485559
5221070 *0001V,01/02/70 01:50:08.400,1000.484894
5221164 *0001V,01/02/70 01:50:08.500,1000.483951
5221273 *0001V,01/02/70 01:50:08.600,1000.483842
5221366 *0001V,01/02/70 01:50:08.700,1000.484107
5221460 *0001V,01/02/70 01:50:08.800,1000.483700
5221569 *0001V,01/02/70 01:50:08.900,1000.484160
5221663 *0001V,01/02/70 01:50:09.000,1000.484251
5221772 *0001V,01/02/70 01:50:09.100,1000.483572
5221866 *0001V,01/02/70 01:50:09.200,1000.484110
5221959 *0001V,01/02/70 01:50:09.300,1000.484430
5222068 *0001V,01/02/70 01:50:09.400,1000.484370
5222162 *0001V,01/02/70 01:50:09.500,1000.483794
5222271 *0001V,01/02/70 01:50:09.600,1000.483867
5222365 *0001V,01/02/70 01:50:09.700,1000.483856
5222474 *0001V,01/02/70 01:50:09.800,1000.483830
5222568 *0001V,01/02/70 01:50:09.900,1000.484044
5222661 *0001V,01/02/70 01:50:10.000,1000.484049
5222770 *0001V,01/02/70 01:50:10.100,1000.484065
5222864 *0001V,01/02/70 01:50:10.200,1000.483625
5222973 *0001V,01/02/70 01:50:10.300,1000.483704
5223067 *0001V,01/02/70 01:50:10.400,1000.483512
5223160 *0001V,01/02/70 01:50:10.500,1000.483616
5223270 *0001V,01/02/70 01:50:10.600,1000.483442
5223363 *0001V,01/02/70 01:50:10.700,1000.482926
5223472 *0001V,01/02/70 01:50:10.800,1000.482524
5223566 *0001V,01/02/70 01:50:10.900,1000.481296
5223660 *0001V,01/02/70 01:50:11.000,1000.480893
5223769 *0001V,01/02/70 01:50:11.100,1000.480776
5223862 *0001V,01/02/70 01:50:11.200,1000.481112
5223972 *0001V,01/02/70 01:50:11.300,1000.480782
5224065 *0001V,01/02/70 01:50:11.400,1000.480062
5224159 *0001V,01/02/70 01:50:11.500,1000.479752
5224268 *0001V,01/02/70 01:50:11.600,1000.479955
5224362 *0001V,01/02/70 01:50:11.700,1000.478946
5224471 *0001V,01/02/70 01:50:11.800,1000.478174
5224564 *0001V,01/02/70 01:50:11.900,1000.478096
5224674 *0001V,01/02/70 01:50:12.000,1000.478158
5224767 *0001V,01/02/70 01:50:12.100,1000.478348
5224861 *0001V,01/02/70 01:50:12.200,1000.477523
5224970 *0001V,01/02/70 01:50:12.300,1000.477522
5225064 *0001V,01/02/70 01:50:12.400,1000.477807
5225173 *0001V,01/02/70 01:50:12.500,1000.478089
5225266 *0001V,01/02/70 01:50:12.600,1000.477981
5225360 *0001V,01/02/70 01:50:12.700,1000.478400
5225469 *0001V,01/02/70 01:50:12.800,1000.478728
5225563 *0001V,01/02/70 01:50:12.900,1000.478652
5225672 *0001V,01/02/70 01:50:13.000,1000.478700
5225766 *0001V,01/02/70 01:50:13.100,1000.479620
5225859 *0001V,01/02/70 01:50:13.200,1000.480503
5225968 *0001V,01/02/70 01:50:13.300,1000.480645
5226062 *0001V,01/02/70 01:50:13.400,1000.480943
5226171 *0001V,01/02/70 01:50:13.500,1000.481773
5226265 *0001V,01/02/70 01:50:13.600,1000.482252
5226374 *0001V,01/02/70 01:50:13.700,1000.482980
5226468 *0001V,01/02/70 01:50:13.800,1000.483523
5226561 *0001V,01/02/70 01:50:13.900,1000.484140
5226670 *0001V,01/02/70 01:50:14.000,1000.484755
5226764 *0001V,01/02/70 01:50:14.100,1000.485453
5226873 *0001V,01/02/70 01:50:14.200,1000.485957
5226967 *0001V,01/02/70 01:50:14.300,1000.486546
5227060 *0001V,01/02/70 01:50:14.400,1000.486879
5227170 *0001V,01/02/70 01:50:14.500,1000.486864
5227263 *0001V,01/02/70 01:50:14.600,1000.487305
5227372 *0001V,01/02/70 01:50:14.700,1000.488333
5227466 *0001V,01/02/70 01:50:14.800,1000.488122
5227560 *0001V,01/02/70 01:50:14.900,1000.487901
5227669 *0001V,01/02/70 01:50:15.000,1000.488180
5227762 *0001V,01/02/70 01:50:15.100,1000.487868
5227872 *0001V,01/02/70 01:50:15.200,1000.487974
5227965 *0001V,01/02/70 01:50:15.300,1000.486916
5228059 *0001V,01/02/70 01:50:15.400,1000.486915
5228168 *0001V,01/02/70 01:50:15.500,1000.486548
5228262 *0001V,01/02/70 01:50:15.600,1000.485730
5228371 *0001V,01/02/70 01:50:15.700,1000.485175
5228464 *0001V,01/02/70 01:50:15.800,1000.484327
5228574 *0001V,01/02/70 01:50:15.900,1000.483928
5228667 *0001V,01/02/70 01:50:16.000,1000.483063
5228761 *0001V,01/02/70 01:50:16.100,1000.481844
5228870 *0001V,01/02/70 01:50:16.200,1000.481184
5228964 *0001V,01/02/70 01:50:16.300,1000.480320
5229073 *0001V,01/02/70 01:50:16.400,1000.479324
5229166 *0001V,01/02/70 01:50:16.500,1000.478007
5229260 *0001V,01/02/70 01:50:16.600,1000.477475
5229369 *0001V,01/02/70 01:50:16.700,1000.476294
5229463 *0001V,01/02/70 01:50:16.800,1000.475496
5229572 *0001V,01/02/70 01:50:16.900,1000.474629
5229666 *0001V,01/02/70 01:50:17.000,1000.473975
5229759 *0001V,01/02/70 01:50:17.100,1000.472898
5229868 *0001V,01/02/70 01:50:17.200,1000.471880
5229962 *0001V,01/02/70 01:50:17.300,1000.471242
5230071 *0001V,01/02/70 01:50:17.400,1000.471055
5230165 *0001V,01/02/70 01:50:17.500,1000.470248
5230274 *0001V,01/02/70 01:50:17.600,1000.469637
5230368 *0001V,01/02/70 01:50:17.700,1000.469519
5230461 *0001V,01/02/70 01:50:17.800,1000.469429
5230570 *0001V,01/02/70 01:50:17.900,1000.469189
5230664 *0001V,01/02/70 01:50:18.000,1000.469218
5230773 *0001V,01/02/70 01:50:18.100,1000.469580
5230867 *0001V,01/02/70 01:50:18.200,1000.469614
5230960 *0001V,01/02/70 01:50:18.300,1000.470136
5231070 *0001V,01/02/70 01:50:18.400,1000.470693
5231163 *0001V,01/02/70 01:50:18.500,1000.471246
5231272 *0001V,01/02/70 01:50:18.600,1000.471208
5231366 *0001V,01/02/70 01:50:18.700,1000.473240
5231460 *0001V,01/02/70 01:50:18.800,1000.475151
5231569 *0001V,01/02/70 01:50:18.900,1000.475363
5231662 *0001V,01/02/70 01:50:19.000,1000.476351
5231772 *0001V,01/02/70 01:50:19.100,1000.478070
5231865 *0001V,01/02/70 01:50:19.200,1000.479953
5231959 *0001V,01/02/70 01:50:19.300,1000.481342
5232068 *0001V,01/02/70 01:50:19.400,1000.483045
5232162 *0001V,01/02/70 01:50:19.500,1000.485159
5232271 *0001V,01/02/70 01:50:19.600,1000.486534
5232364 *0001V,01/02/70 01:50:19.700,1000.487982
5232474 *0001V,01/02/70 01:50:19.800,1000.489644
5232567 *0001V,01/02/70 01:50:19.900,1000.491910
5232661 *0001V,01/02/70 01:50:20.000,1000.492909
5232770 *0001V,01/02/70 01:50:20.100,1000.494216
5232864 *0001V,01/02/70 01:50:20.200,1000.495782
5232973 *0001V,01/02/70 01:50:20.300,1000.497352
5233066 *0001V,01/02/70 01:50:20.400,1000.497800
5233160 *0001V,01/02/70 01:50:20.500,1000.498682
5233269 *0001V,01/02/70 01:50:20.600,1000.499357
5233363 *0001V,01/02/70 01:50:20.700,1000.500146
5233472 *0001V,01/02/70 01:50:20.800,1000.499620
5233566 *0001V,01/02/70 01:50:20.900,1000.499728
5233659 *0001V,01/02/70 01:50:21.000,1000.500067
5233768 *0001V,01/02/70 01:50:21.100,1000.499346
5233862 *0001V,01/02/70 01:50:21.200,1000.498451
5233971 *0001V,01/02/70 01:50:21.300,1000.497654
5234065 *0001V,01/02/70 01:50:21.400,1000.496928
5234174 *0001V,01/02/70 01:50:21.500,1000.495864
5234268 *0001V,01/02/70 01:50:21.600,1000.494611
5234361 *0001V,01/02/70 01:50:21.700,1000.493425
5234470 *0001V,01/02/70 01:50:21.800,1000.492278
5234564 *0001V,01/02/70 01:50:21.900,1000.490564
5234673 *0001V,01/02/70 01:50:22.000,1000.488342
5234767 *0001V,01/02/70 01:50:22.100,1000.486655
5234860 *0001V,01/02/70 01:50:22.200,1000.485075
5234970 *0001V,01/02/70 01:50:22.300,1000.483416
5235063 *0001V,01/02/70 01:50:22.400,1000.481367
5235172 *0001V,01/02/70 01:50:22.500,1000.479841
5235266 *0001V,01/02/70 01:50:22.600,1000.478426
5235360 *0001V,01/02/70 01:50:22.700,1000.476590
5235469 *0001V,01/02/70 01:50:22.800,1000.474867
5235562 *0001V,01/02/70 01:50:22.900,1000.473763
5235672 *0001V,01/02/70 01:50:23.000,1000.472744
5235765 *0001V,01/02/70 01:50:23.100,1000.471527
5235859 *0001V,01/02/70 01:50:23.200,1000.470243
5235968 *0001V,01/02/70 01:50:23.300,1000.469216
5236062 *0001V,01/02/70 01:50:23.400,1000.468560
5236171 *0001V,01/02/70 01:50:23.500,1000.467860
5236264 *0001V,01/02/70 01:50:23.600,1000.467131
5236374 *0001V,01/02/70 01:50:23.700,1000.467209
5236467 *0001V,01/02/70 01:50:23.800,1000.466710
5236561 *0001V,01/02/70 01:50:23.900,1000.466252
5236670 *0001V,01/02/70 01:50:24.000,1000.466335
5236764 *0001V,01/02/70 01:50:24.100,1000.466330
5236873 *0001V,01/02/70 01:50:24.200,1000.466904
5236966 *0001V,01/02/70 01:50:24.300,1000.467468
5237060 *0001V,01/02/70 01:50:24.400,1000.467687
5237169 *0001V,01/02/70 01:50:24.500,1000.467644
5237263 *0001V,01/02/70 01:50:24.600,1000.468173
5237372 *0001V,01/02/70 01:50:24.700,1000.468923
5237466 *0001V,01/02/70 01:50:24.800,1000.469207
5237559 *0001V,01/02/70 01:50:24.900,1000.469747
5237668 *0001V,01/02/70 01:50:25.000,1000.470525
5237762 *0001V,01/02/70 01:50:25.100,1000.471157
5237871 *0001V,01/02/70 01:50:25.200,1000.472057
5237965 *0001V,01/02/70 01:50:25.300,1000.472508
5238074 *0001V,01/02/70 01:50:25.400,1000.471879
5238168 *0001V,01/02/70 01:50:25.500,1000.472935
5238261 *0001V,01/02/70 01:50:25.600,1000.473949
5238370 *0001V,01/02/70 01:50:25.700,1000.474265
5238464 *0001V,01/02/70 01:50:25.800,1000.474049
5238573 *0001V,01/02/70 01:50:25.900,1000.474569
5238667 *0001V,01/02/70 01:50:26.000,1000.475094
5238760 *0001V,01/02/70 01:50:26.100,1000.475074
5238870 *0001V,01/02/70 01:50:26.200,1000.475440
5238963 *0001V,01/02/70 01:50:26.300,1000.476371
5239072 *0001V,01/02/70 01:50:26.400,1000.476842
5239166 *0001V,01/02/70 01:50:26.500,1000.476717
5239260 *0001V,01/02/70 01:50:26.600,1000.476976
5239369 *0001V,01/02/70 01:50:26.700,1000.477803
5239462 *0001V,01/02/70 01:50:26.800,1000.478344
5239572 *0001V,01/02/70 01:50:26.900,1000.478484
5239665 *0001V,01/02/70 01:50:27.000,1000.479081
5239759 *0001V,01/02/70 01:50:27.100,1000.480045
5239868 *0001V,01/02/70 01:50:27.200,1000.480585
5239962 *0001V,01/02/70 01:50:27.300,1000.480528
5240071 *0001V,01/02/70 01:50:27.400,1000.481144
5240164 *0001V,01/02/70 01:50:27.500,1000.482177
5240274 *0001V,01/02/70 01:50:27.600,1000.482592
5240367 *0001V,01/02/70 01:50:27.700,1000.483037
5240461 *0001V,01/02/70 01:50:27.800,1000.483408
5240570 *0001V,01/02/70 01:50:27.900,1000.484392
5240664 *0001V,01/02/70 01:50:28.000,1000.485688
5240773 *0001V,01/02/70 01:50:28.100,1000.485722
5240866 *0001V,01/02/70 01:50:28.200,1000.485686
5240960 *0001V,01/02/70 01:50:28.300,1000.486368
5241069 *0001V,01/02/70 01:50:28.400,1000.487321
5241163 *0001V,01/02/70 01:50:28.500,1000.487691
5241272 *0001V,01/02/70 01:50:28.600,1000.487769
5241366 *0001V,01/02/70 01:50:28.700,1000.488278
5241459 *0001V,01/02/70 01:50:28.800,1000.488621
5241568 *0001V,01/02/70 01:50:28.900,1000.488176
5241662 *0001V,01/02/70 01:50:29.000,1000.488209
5241771 *0001V,01/02/70 01:50:29.100,1000.489057
5241865 *0001V,01/02/70 01:50:29.200,1000.489129
5241958 *0001V,01/02/70 01:50:29.300,1000.489173
5242068 *0001V,01/02/70 01:50:29.400,1000.489174
5242161 *0001V,01/02/70 01:50:29.500,1000.489575
5242270 *0001V,01/02/70 01:50:29.600,1000.489448
5242364 *0001V,01/02/70 01:50:29.700,1000.489195
5242473 *0001V,01/02/70 01:50:29.800,1000.489515
5242567 *0001V,01/02/70 01:50:29.900,1000.489308
5242660 *0001V,01/02/70 01:50:30.000,1000.489356
5242770 *0001V,01/02/70 01:50:30.100,1000.489036
5242863 *0001V,01/02/70 01:50:30.200,1000.488845
5242972 *0001V,01/02/70 01:50:30.300,1000.488663
5243066 *0001V,01/02/70 01:50:30.400,1000.488363
5243160 *0001V,01/02/70 01:50:30.500,1000.488290
5243269 *0001V,01/02/70 01:50:30.600,1000.488224
5243362 *0001V,01/02/70 01:50:30.700,1000.487574
5243472 *0001V,01/02/70 01:50:30.800,1000.486939
5243565 *0001V,01/02/70 01:50:30.900,1000.486570
5243659 *0001V,01/02/70 01:50:31.000,1000.485959
5243768 *0001V,01/02/70 01:50:31.100,1000.485298
5243862 *0001V,01/02/70 01:50:31.200,1000.484582
5243971 *0001V,01/02/70 01:50:31.300,1000.483699
5244064 *0001V,01/02/70 01:50:31.400,1000.483241
5244174 *0001V,01/02/70 01:50:31.500,1000.481729
5244267 *0001V,01/02/70 01:50:31.600,1000.480744
5244361 *0001V,01/02/70 01:50:31.700,1000.479819
5244470 *0001V,01/02/70 01:50:31.800,1000.479164
5244564 *0001V,01/02/70 01:50:31.900,1000.478224
5244673 *0001V,01/02/70 01:50:32.000,1000.477541
5244766 *0001V,01/02/70 01:50:32.100,1000.476321
5244860 *0001V,01/02/70 01:50:32.200,1000.475376
5244969 *0001V,01/02/70 01:50:32.300,1000.474572
5245063 *0001V,01/02/70 01:50:32.400,1000.473431
5245172 *0001V,01/02/70 01:50:32.500,1000.472737
5245266 *0001V,01/02/70 01:50:32.600,1000.472101
5245359 *0001V,01/02/70 01:50:32.700,1000.471094
5245468 *0001V,01/02/70 01:50:32.800,1000.470226
5245562 *0001V,01/02/70 01:50:32.900,1000.469957
5245671 *0001V,01/02/70 01:50:33.000,1000.469067
5245765 *0001V,01/02/70 01:50:33.100,1000.468679
5245874 *0001V,01/02/70 01:50:33.200,1000.468276
5245968 *0001V,01/02/70 01:50:33.300,1000.467876
5246061 *0001V,01/02/70 01:50:33.400,1000.467782
5246170 *0001V,01/02/70 01:50:33.500,1000.467558
5246264 *0001V,01/02/70 01:50:33.600,1000.467569
5246373 *0001V,01/02/70 01:50:33.700,1000.467805
5246467 *0001V,01/02/70 01:50:33.800,1000.468171
5246560 *0001V,01/02/70 01:50:33.900,1000.468310
5246670 *0001V,01/02/70 01:50:34.000,1000.468758
5246763 *0001V,01/02/70 01:50:34.100,1000.469335
5246872 *0001V,01/02/70 01:50:34.200,1000.470209
5246966 *0001V,01/02/70 01:50:34.300,1000.470936
5247060 *0001V,01/02/70 01:50:34.400,1000.471442
5247169 *0001V,01/02/70 01:50:34.500,1000.472150
5247262 *0001V,01/02/70 01:50:34.600,1000.473244
5247372 *0001V,01/02/70 01:50:34.700,1000.474274
5247465 *0001V,01/02/70 01:50:34.800,1000.475246
5247559 *0001V,01/02/70 01:50:34.900,1000.476159
5247668 *0001V,01/02/70 01:50:35.000,1000.477274
5247762 *0001V,01/02/70 01:50:35.100,1000.478072
5247871 *0001V,01/02/70 01:50:35.200,1000.478907
5247964 *0001V,01/02/70 01:50:35.300,1000.479855
5248074 *0001V,01/02/70 01:50:35.400,1000.480750
5248167 *0001V,01/02/70 01:50:35.500,1000.481400
5248261 *0001V,01/02/70 01:50:35.600,1000.482560
5248370 *0001V,01/02/70 01:50:35.700,1000.482898
5248464 *0001V,01/02/70 01:50:35.800,1000.483225
5248573 *0001V,01/02/70 01:50:35.900,1000.483646
5248666 *0001V,01/02/70 01:50:36.000,1000.483799
5248760 *0001V,01/02/70 01:50:36.100,1000.484277
5248869 *0001V,01/02/70 01:50:36.200,1000.484254
5248963 *0001V,01/02/70 01:50:36.300,1000.484247
5249072 *0001V,01/02/70 01:50:36.400,1000.484740
5249166 *0001V,01/02/70 01:50:36.500,1000.484548
5249259 *0001V,01/02/70 01:50:36.600,1000.484612
5249368 *0001V,01/02/70 01:50:36.700,1000.484534
5249462 *0001V,01/02/70 01:50:36.800,1000.484452
5249571 *0001V,01/02/70 01:50:36.900,1000.484362
5249665 *0001V,01/02/70 01:50:37.000,1000.484240
5249774 *0001V,01/02/70 01:50:37.100,1000.483890
5249868 *0001V,01/02/70 01:50:37.200,1000.483782
5249961 *0001V,01/02/70 01:50:37.300,1000.483900
5250070 *0001V,01/02/70 01:50:37.400,1000.483368
5250164 *0001V,01/02/70 01:50:37.500,1000.483219
5250273 *0001V,01/02/70 01:50:37.600,1000.483420
5250367 *0001V,01/02/70 01:50:37.700,1000.483253
5250460 *0001V,01/02/70 01:50:37.800,1000.482668
5250570 *0001V,01/02/70 01:50:37.900,1000.482895
5250663 *0001V,01/02/70 01:50:38.000,1000.482897
5250772 *0001V,01/02/70 01:50:38.100,1000.483016
5250866 *0001V,01/02/70 01:50:38.200,1000.482805
5250960 *0001V,01/02/70 01:50:38.300,1000.483119
5251069 *0001V,01/02/70 01:50:38.400,1000.483217
5251162 *0001V,01/02/70 01:50:38.500,1000.483629
5251272 *0001V,01/02/70 01:50:38.600,1000.484104
5251365 *0001V,01/02/70 01:50:38.700,1000.484418
5251459 *0001V,01/02/70 01:50:38.800,1000.485145
5251568 *0001V,01/02/70 01:50:38.900,1000.485583
5251662 *0001V,01/02/70 01:50:39.000,1000.485769
5251771 *0001V,01/02/70 01:50:39.100,1000.486869
5251864 *0001V,01/02/70 01:50:39.200,1000.487618
5251974 *0001V,01/02/70 01:50:39.300,1000.488090
5252067 *0001V,01/02/70 01:50:39.400,1000.488579
5252161 *0001V,01/02/70 01:50:39.500,1000.489579
5252270 *0001V,01/02/70 01:50:39.600,1000.490324
5252364 *0001V,01/02/70 01:50:39.700,1000.491072
5252473 *0001V,01/02/70 01:50:39.800,1000.491925
5252566 *0001V,01/02/70 01:50:39.900,1000.492811
5252660 *0001V,01/02/70 01:50:40.000,1000.493247
5252769 *0001V,01/02/70 01:50:40.100,1000.493978
5252863 *0001V,01/02/70 01:50:40.200,1000.494077
5252972 *0001V,01/02/70 01:50:40.300,1000.494570
5253066 *0001V,01/02/70 01:50:40.400,1000.494829
5253159 *0001V,01/02/70 01:50:40.500,1000.494845
5253268 *0001V,01/02/70 01:50:40.600,1000.494849
5253362 *0001V,01/02/70 01:50:40.700,1000.494608
5253471 *0001V,01/02/70 01:50:40.800,1000.494349
5253565 *0001V,01/02/70 01:50:40.900,1000.493929
5253658 *0001V,01/02/70 01:50:41.000,1000.493057
5253768 *0001V,01/02/70 01:50:41.100,1000.492905
5253861 *0001V,01/02/70 01:50:41.200,1000.491978
5253970 *0001V,01/02/70 01:50:41.300,1000.490683
5254064 *0001V,01/02/70 01:50:41.400,1000.489772
5254173 *0001V,01/02/70 01:50:41.500,1000.488643
5254267 *0001V,01/02/70 01:50:41.600,1000.487244
5254360 *0001V,01/02/70 01:50:41.700,1000.485661
5254470 *0001V,01/02/70 01:50:41.800,1000.484428
5254563 *0001V,01/02/70 01:50:41.900,1000.482631
5254672 *0001V,01/02/70 01:50:42.000,1000.480716
5254766 *0001V,01/02/70 01:50:42.100,1000.479155
5254860 *0001V,01/02/70 01:50:42.200,1000.477890
5254969 *0001V,01/02/70 01:50:42.300,1000.475964
5255062 *0001V,01/02/70 01:50:42.400,1000.474197
5255172 *0001V,01/02/70 01:50:42.500,1000.472663
5255265 *0001V,01/02/70 01:50:42.600,1000.470825
5255359 *0001V,01/02/70 01:50:42.700,1000.469141
5255468 *0001V,01/02/70 01:50:42.800,1000.467570
5255562 *0001V,01/02/70 01:50:42.900,1000.465846
5255671 *0001V,01/02/70 01:50:43.000,1000.464362
5255764 *0001V,01/02/70 01:50:43.100,1000.463046
5255874 *0001V,01/02/70 01:50:43.200,1000.461658
5255967 *0001V,01/02/70 01:50:43.300,1000.460976
5256061 *0001V,01/02/70 01:50:43.400,1000.460090
5256170 *0001V,01/02/70 01:50:43.500,1000.459381
5256264 *0001V,01/02/70 01:50:43.600,1000.458677
5256373 *0001V,01/02/70 01:50:43.700,1000.458295
5256466 *0001V,01/02/70 01:50:43.800,1000.457864
5256560 *0001V,01/02/70 01:50:43.900,1000.457551
5256669 *0001V,01/02/70 01:50:44.000,1000.457620
5256763 *0001V,01/02/70 01:50:44.100,1000.457533
5256872 *0001V,01/02/70 01:50:44.200,1000.457931
5256966 *0001V,01/02/70 01:50:44.300,1000.458705
5257059 *0001V,01/02/70 01:50:44.400,1000.458703
5257168 *0001V,01/02/70 01:50:44.500,1000.459353
5257262 *0001V,01/02/70 01:50:44.600,1000.460384
5257371 *0001V,01/02/70 01:50:44.700,1000.461675
5257465 *0001V,01/02/70 01:50:44.800,1000.462509
5257574 *0001V,01/02/70 01:50:44.900,1000.464125
5257668 *0001V,01/02/70 01:50:45.000,1000.465982
5257761 *0001V,01/02/70 01:50:45.100,1000.466196
5257870 *0001V,01/02/70 01:50:45.200,1000.467074
5257964 *0001V,01/02/70 01:50:45.300,1000.469107
5258073 *0001V,01/02/70 01:50:45.400,1000.470767
5258167 *0001V,01/02/70 01:50:45.500,1000.471832
5258260 *0001V,01/02/70 01:50:45.600,1000.473650
5258370 *0001V,01/02/70 01:50:45.700,1000.475532
5258463 *0001V,01/02/70 01:50:45.800,1000.476968
5258572 *0001V,01/02/70 01:50:45.900,1000.478595
5258666 *0001V,01/02/70 01:50:46.000,1000.480176
5258760 *0001V,01/02/70 01:50:46.100,1000.482623
5258869 *0001V,01/02/70 01:50:46.200,1000.484307
5258962 *0001V,01/02/70 01:50:46.300,1000.486047
5259072 *0001V,01/02/70 01:50:46.400,1000.488243
5259165 *0001V,01/02/70 01:50:46.500,1000.490413
5259259 *0001V,01/02/70 01:50:46.600,1000.491926
5259368 *0001V,01/02/70 01:50:46.700,1000.493452
5259462 *0001V,01/02/70 01:50:46.800,1000.495323
5259571 *0001V,01/02/70 01:50:46.900,1000.497232
5259664 *0001V,01/02/70 01:50:47.000,1000.498621
5259774 *0001V,01/02/70 01:50:47.100,1000.500053
5259867 *0001V,01/02/70 01:50:47.200,1000.501845
5259961 *0001V,01/02/70 01:50:47.300,1000.503181
5300070 *0001V,01/02/70 01:50:47.400,1000.503880
5300164 *0001V,01/02/70 01:50:47.500,1000.504753
5300273 *0001V,01/02/70 01:50:47.600,1000.505559
5300366 *0001V,01/02/70 01:50:47.700,1000.506214
5300460 *0001V,01/02/70 01:50:47.800,1000.505978
5300569 *0001V,01/02/70 01:50:47.900,1000.505918
5300663 *0001V,01/02/70 01:50:48.000,1000.506366
5300772 *0001V,01/02/70 01:50:48.100,1000.505949
5300866 *0001V,01/02/70 01:50:48.200,1000.504466
5300959 *0001V,01/02/70 01:50:48.300,1000.503771
5301068 *0001V,01/02/70 01:50:48.400,1000.502916
5301162 *0001V,01/02/70 01:50:48.500,1000.501584
5301271 *0001V,01/02/70 01:50:48.600,1000.499928
5301365 *0001V,01/02/70 01:50:48.700,1000.498592
5301458 *0001V,01/02/70 01:50:48.800,1000.497415
5301568 *0001V,01/02/70 01:50:48.900,1000.495236
5301661 *0001V,01/02/70 01:50:49.000,1000.492896
5301770 *0001V,01/02/70 01:50:49.100,1000.490903
5301864 *0001V,01/02/70 01:50:49.200,1000.489248
5301973 *0001V,01/02/70 01:50:49.300,1000.486869
5302067 *0001V,01/02/70 01:50:49.400,1000.484373
5302160 *0001V,01/02/70 01:50:49.500,1000.482896
5302270 *0001V,01/02/70 01:50:49.600,1000.480708
5302363 *0001V,01/02/70 01:50:49.700,1000.478481
5302472 *0001V,01/02/70 01:50:49.800,1000.476683
5302566 *0001V,01/02/70 01:50:49.900,1000.475226
5302660 *0001V,01/02/70 01:50:50.000,1000.473734
5302769 *0001V,01/02/70 01:50:50.100,1000.472149
5302862 *0001V,01/02/70 01:50:50.200,1000.470911
5302972 *0001V,01/02/70 01:50:50.300,1000.469805
5303065 *0001V,01/02/70 01:50:50.400,1000.469199
5303159 *0001V,01/02/70 01:50:50.500,1000.468078
5303268 *0001V,01/02/70 01:50:50.600,1000.467376
5303362 *0001V,01/02/70 01:50:50.700,1000.466992
5303471 *0001V,01/02/70 01:50:50.800,1000.466584
5303564 *0001V,01/02/70 01:50:50.900,1000.465893
5303674 *0001V,01/02/70 01:50:51.000,1000.465843
5303767 *0001V,01/02/70 01:50:51.100,1000.466649
5303861 *0001V,01/02/70 01:50:51.200,1000.466808
5303970 *0001V,01/02/70 01:50:51.300,1000.467144
5304064 *0001V,01/02/70 01:50:51.400,1000.467507
5304173 *0001V,01/02/70 01:50:51.500,1000.468084
5304266 *0001V,01/02/70 01:50:51.600,1000.468884
5304360 *0001V,01/02/70 01:50:51.700,1000.469422
5304469 *0001V,01/02/70 01:50:51.800,1000.470418
5304563 *0001V,01/02/70 01:50:51.900,1000.471570
5304672 *0001V,01/02/70 01:50:52.000,1000.472463
5304766 *0001V,01/02/70 01:50:52.100,1000.473159
5304859 *0001V,01/02/70 01:50:52.200,1000.474239
5304968 *0001V,01/02/70 01:50:52.300,1000.475421
5305062 *0001V,01/02/70 01:50:52.400,1000.476055
5305171 *0001V,01/02/70 01:50:52.500,1000.477162
5305265 *0001V,01/02/70 01:50:52.600,1000.478178
5305358 *0001V,01/02/70 01:50:52.700,1000.478920
5305468 *0001V,01/02/70 01:50:52.800,1000.479485
5305561 *0001V,01/02/70 01:50:52.900,1000.479937
5305670 *0001V,01/02/70 01:50:53.000,1000.480324
5305764 *0001V,01/02/70 01:50:53.100,1000.481068
5305873 *0001V,01/02/70 01:50:53.200,1000.480925
5305967 *0001V,01/02/70 01:50:53.300,1000.481129
5306060 *0001V,01/02/70 01:50:53.400,1000.481395
5306170 *0001V,01/02/70 01:50:53.500,1000.481137
5306263 *0001V,01/02/70 01:50:53.600,1000.481121
5306372 *0001V,01/02/70 01:50:53.700,1000.480698
5306466 *0001V,01/02/70 01:50:53.800,1000.479976
5306560 *0001V,01/02/70 01:50:53.900,1000.479601
5306669 *0001V,01/02/70 01:50:54.000,1000.479486
5306762 *0001V,01/02/70 01:50:54.100,1000.478504
5306872 *0001V,01/02/70 01:50:54.200,1000.477819
5306965 *0001V,01/02/70 01:50:54.300,1000.476715
5307059 *0001V,01/02/70 01:50:54.400,1000.475986
5307168 *0001V,01/02/70 01:50:54.500,1000.475280
5307262 *0001V,01/02/70 01:50:54.600,1000.474180
5307371 *0001V,01/02/70 01:50:54.700,1000.473283
5307464 *0001V,01/02/70 01:50:54.800,1000.472541
5307574 *0001V,01/02/70 01:50:54.900,1000.471499
5307667 *0001V,01/02/70 01:50:55.000,1000.470475
5307761 *0001V,01/02/70 01:50:55.100,1000.469582
5307870 *0001V,01/02/70 01:50:55.200,1000.468985
5307964 *0001V,01/02/70 01:50:55.300,1000.468191
5308073 *0001V,01/02/70 01:50:55.400,1000.468263
5308166 *0001V,01/02/70 01:50:55.500,1000.467622
5308260 *0001V,01/02/70 01:50:55.600,1000.468099
5308369 *0001V,01/02/70 01:50:55.700,1000.468233
5308463 *0001V,01/02/70 01:50:55.800,1000.468320
5308572 *0001V,01/02/70 01:50:55.900,1000.468481
5308666 *0001V,01/02/70 01:50:56.000,1000.469703
5308759 *0001V,01/02/70 01:50:56.100,1000.470861
5308868 *0001V,01/02/70 01:50:56.200,1000.471113
5308962 *0001V,01/02/70 01:50:56.300,1000.471738
5309071 *0001V,01/02/70 01:50:56.400,1000.473649
5309165 *0001V,01/02/70 01:50:56.500,1000.475754
5309258 *0001V,01/02/70 01:50:56.600,1000.476730
5309368 *0001V,01/02/70 01:50:56.700,1000.478429
5309461 *0001V,01/02/70 01:50:56.800,1000.480518
5309570 *0001V,01/02/70 01:50:56.900,1000.482128
5309664 *0001V,01/02/70 01:50:57.000,1000.483763
5309773 *0001V,01/02/70 01:50:57.100,1000.486101
5309867 *0001V,01/02/70 01:50:57.200,1000.487916
5309960 *0001V,01/02/70 01:50:57.300,1000.489366
5310070 *0001V,01/02/70 01:50:57.400,1000.490927
5310163 *0001V,01/02/70 01:50:57.500,1000.493086
5310272 *0001V,01/02/70 01:50:57.600,1000.494860
5310366 *0001V,01/02/70 01:50:57.700,1000.496071
5310460 *0001V,01/02/70 01:50:57.800,1000.497773
5310569 *0001V,01/02/70 01:50:57.900,1000.499483
5310662 *0001V,01/02/70 01:50:58.000,1000.500913
5310772 *0001V,01/02/70 01:50:58.100,1000.501826
5310865 *0001V,01/02/70 01:50:58.200,1000.503397
5310959 *0001V,01/02/70 01:50:58.300,1000.504371
5311068 *0001V,01/02/70 01:50:58.400,1000.505077
5311162 *0001V,01/02/70 01:50:58.500,1000.505268
5311271 *0001V,01/02/70 01:50:58.600,1000.505524
5311364 *0001V,01/02/70 01:50:58.700,1000.505385
5311474 *0001V,01/02/70 01:50:58.800,1000.505249
5311567 *0001V,01/02/70 01:50:58.900,1000.505220
5311661 *0001V,01/02/70 01:50:59.000,1000.504912
5311770 *0001V,01/02/70 01:50:59.100,1000.504415
5311864 *0001V,01/02/70 01:50:59.200,1000.503535
5311973 *0001V,01/02/70 01:50:59.300,1000.502589
5312066 *0001V,01/02/70 01:50:59.400,1000.502037
5312160 *0001V,01/02/70 01:50:59.500,1000.500548
5312269 *0001V,01/02/70 01:50:59.600,1000.499198
5312363 *0001V,01/02/70 01:50:59.700,1000.497655
5312472 *0001V,01/02/70 01:50:59.800,1000.496125
5312566 *0001V,01/02/70 01:50:59.900,1000.494509
5312659 *0001V,01/02/70 01:51:00.000,1000.492572
5312768 *0001V,01/02/70 01:51:00.100,1000.490865
5312862 *0001V,01/02/70 01:51:00.200,1000.488756
5312971 *0001V,01/02/70 01:51:00.300,1000.487104
5313065 *0001V,01/02/70 01:51:00.400,1000.485175
5313158 *0001V,01/02/70 01:51:00.500,1000.483080
5313268 *0001V,01/02/70 01:51:00.600,1000.481343
5313361 *0001V,01/02/70 01:51:00.700,1000.479424
5313470 *0001V,01/02/70 01:51:00.800,1000.477574
5313564 *0001V,01/02/70 01:51:00.900,1000.475423
5313673 *0001V,01/02/70 01:51:01.000,1000.473671
5313767 *0001V,01/02/70 01:51:01.100,1000.472104
5313860 *0001V,01/02/70 01:51:01.200,1000.470004
5313970 *0001V,01/02/70 01:51:01.300,1000.468378
5314063 *0001V,01/02/70 01:51:01.400,1000.467196
5314172 *0001V,01/02/70 01:51:01.500,1000.466028
5314266 *0001V,01/02/70 01:51:01.600,1000.464707
5314360 *0001V,01/02/70 01:51:01.700,1000.463412
5314469 *0001V,01/02/70 01:51:01.800,1000.462514
5314562 *0001V,01/02/70 01:51:01.900,1000.461667
5314672 *0001V,01/02/70 01:51:02.000,1000.460540
5314765 *0001V,01/02/70 01:51:02.100,1000.460553
5314859 *0001V,01/02/70 01:51:02.200,1000.460261
5314968 *0001V,01/02/70 01:51:02.300,1000.460369
5315062 *0001V,01/02/70 01:51:02.400,1000.459827
5315171 *0001V,01/02/70 01:51:02.500,1000.459990
5315264 *0001V,01/02/70 01:51:02.600,1000.460088
5315374 *0001V,01/02/70 01:51:02.700,1000.460142
5315467 *0001V,01/02/70 01:51:02.800,1000.460421
5315561 *0001V,01/02/70 01:51:02.900,1000.460939
5315670 *0001V,01/02/70 01:51:03.000,1000.461379
5315764 *0001V,01/02/70 01:51:03.100,1000.461838
5315873 *0001V,01/02/70 01:51:03.200,1000.462482
5315966 *0001V,01/02/70 01:51:03.300,1000.463343
5316060 *0001V,01/02/70 01:51:03.400,1000.464220
5316169 *0001V,01/02/70 01:51:03.500,1000.464407
5316263 *0001V,01/02/70 01:51:03.600,1000.465198
5316372 *0001V,01/02/70 01:51:03.700,1000.467514
5316466 *0001V,01/02/70 01:51:03.800,1000.468626
5316559 *0001V,01/02/70 01:51:03.900,1000.468369
5316668 *0001V,01/02/70 01:51:04.000,1000.469858
5316762 *0001V,01/02/70 01:51:04.100,1000.471197
5316871 *0001V,01/02/70 01:51:04.200,1000.472276
5316965 *0001V,01/02/70 01:51:04.300,1000.472678
5317074 *0001V,01/02/70 01:51:04.400,1000.474271
5317168 *0001V,01/02/70 01:51:04.500,1000.475656
5317261 *0001V,01/02/70 01:51:04.600,1000.477191
5317370 *0001V,01/02/70 01:51:04.700,1000.477974
5317464 *0001V,01/02/70 01:51:04.800,1000.478904
5317573 *0001V,01/02/70 01:51:04.900,1000.480201
5317667 *0001V,01/02/70 01:51:05.000,1000.481044
5317760 *0001V,01/02/70 01:51:05.100,1000.482529
5317870 *0001V,01/02/70 01:51:05.200,1000.483824
5317963 *0001V,01/02/70 01:51:05.300,1000.484577
5318072 *0001V,01/02/70 01:51:05.400,1000.485685
5318166 *0001V,01/02/70 01:51:05.500,1000.486979
5318260 *0001V,01/02/70 01:51:05.600,1000.487993
5318369 *0001V,01/02/70 01:51:05.700,1000.487949
5318462 *0001V,01/02/70 01:51:05.800,1000.489088
5318572 *0001V,01/02/70 01:51:05.900,1000.490033
5318665 *0001V,01/02/70 01:51:06.000,1000.490375
5318759 *0001V,01/02/70 01:51:06.100,1000.491121
5318868 *0001V,01/02/70 01:51:06.200,1000.491741
5318962 *0001V,01/02/70 01:51:06.300,1000.491797
5319071 *0001V,01/02/70 01:51:06.400,1000.491742
5319164 *0001V,01/02/70 01:51:06.500,1000.492303
5319274 *0001V,01/02/70 01:51:06.600,1000.492405
5319367 *0001V,01/02/70 01:51:06.700,1000.492618
5319461 *0001V,01/02/70 01:51:06.800,1000.492524
5319570 *0001V,01/02/70 01:51:06.900,1000.492522
5319664 *0001V,01/02/70 01:51:07.000,1000.492256
5319773 *0001V,01/02/70 01:51:07.100,1000.492281
5319866 *0001V,01/02/70 01:51:07.200,1000.492303
5319960 *0001V,01/02/70 01:51:07.300,1000.492275
5320069 *0001V,01/02/70 01:51:07.400,1000.492207
5320163 *0001V,01/02/70 01:51:07.500,1000.491720
5320272 *0001V,01/02/70 01:51:07.600,1000.491091
5320366 *0001V,01/02/70 01:51:07.700,1000.490783
5320459 *0001V,01/02/70 01:51:07.800,1000.490839
5320568 *0001V,01/02/70 01:51:07.900,1000.490342
5320662 *0001V,01/02/70 01:51:08.000,1000.490037
5320771 *0001V,01/02/70 01:51:08.100,1000.490150
5320865 *0001V,01/02/70 01:51:08.200,1000.489958
5320958 *0001V,01/02/70 01:51:08.300,1000.489463
5321068 *0001V,01/02/70 01:51:08.400,1000.489827
5321161 *0001V,01/02/70 01:51:08.500,1000.490117
5321270 *0001V,01/02/70 01:51:08.600,1000.489731
5321364 *0001V,01/02/70 01:51:08.700,1000.489436
5321473 *0001V,01/02/70 01:51:08.800,1000.489270
5321567 *0001V,01/02/70 01:51:08.900,1000.488928
5321660 *0001V,01/02/70 01:51:09.000,1000.487732
5321770 *0001V,01/02/70 01:51:09.100,1000.487040
5321863 *0001V,01/02/70 01:51:09.200,1000.486512
5321972 *0001V,01/02/70 01:51:09.300,1000.485293
5322066 *0001V,01/02/70 01:51:09.400,1000.484595
5322160 *0001V,01/02/70 01:51:09.500,1000.484390
5322269 *0001V,01/02/70 01:51:09.600,1000.483665
5322362 *0001V,01/02/70 01:51:09.700,1000.482347
5322472 *0001V,01/02/70 01:51:09.800,1000.481401
5322565 *0001V,01/02/70 01:51:09.900,1000.480942
5322659 *0001V,01/02/70 01:51:10.000,1000.480286
5322768 *0001V,01/02/70 01:51:10.100,1000.479267
5322862 *0001V,01/02/70 01:51:10.200,1000.478265
5322971 *0001V,01/02/70 01:51:10.300,1000.477424
5323064 *0001V,01/02/70 01:51:10.400,1000.476966
5323174 *0001V,01/02/70 01:51:10.500,1000.476352
5323267 *0001V,01/02/70 01:51:10.600,1000.475849
5323361 *0001V,01/02/70 01:51:10.700,1000.475249
5323470 *0001V,01/02/70 01:51:10.800,1000.474593
5323564 *0001V,01/02/70 01:51:10.900,1000.473729
5323673 *0001V,01/02/70 01:51:11.000,1000.472962
5323766 *0001V,01/02/70 01:51:11.100,1000.472559
5323860 *0001V,01/02/70 01:51:11.200,1000.472223
5323969 *0001V,01/02/70 01:51:11.300,1000.471544
5324063 *0001V,01/02/70 01:51:11.400,1000.471154
5324172 *0001V,01/02/70 01:51:11.500,1000.470216
5324266 *0001V,01/02/70 01:51:11.600,1000.470110
5324359 *0001V,01/02/70 01:51:11.700,1000.469424
5324468 *0001V,01/02/70 01:51:11.800,1000.467667
5324562 *0001V,01/02/70 01:51:11.900,1000.467103
5324671 *0001V,01/02/70 01:51:12.000,1000.467228
5324765 *0001V,01/02/70 01:51:12.100,1000.466919
5324858 *0001V,01/02/70 01:51:12.200,1000.465698
5324968 *0001V,01/02/70 01:51:12.300,1000.465170
5325061 *0001V,01/02/70 01:51:12.400,1000.465478
5325170 *0001V,01/02/70 01:51:12.500,1000.464853
5325264 *0001V,01/02/70 01:51:12.600,1000.464797
5325373 *0001V,01/02/70 01:51:12.700,1000.464877
5325467 *0001V,01/02/70 01:51:12.800,1000.464648
5325560 *0001V,01/02/70 01:51:12.900,1000.464271
5325670 *0001V,01/02/70 01:51:13.000,1000.465273
5325763 *0001V,01/02/70 01:51:13.100,1000.465178
5325872 *0001V,01/02/70 01:51:13.200,1000.464495
5325966 *0001V,01/02/70 01:51:13.300,1000.464063
5326060 *0001V,01/02/70 01:51:13.400,1000.464766
5326169 *0001V,01/02/70 01:51:13.500,1000.465433
5326262 *0001V,01/02/70 01:51:13.600,1000.467002
5326372 *0001V,01/02/70 01:51:13.700,1000.466071
5326465 *0001V,01/02/70 01:51:13.800,1000.465658
5326559 *0001V,01/02/70 01:51:13.900,1000.467097
5326668 *0001V,01/02/70 01:51:14.000,1000.468666
5326762 *0001V,01/02/70 01:51:14.100,1000.469041
5326871 *0001V,01/02/70 01:51:14.200,1000.469298
5326964 *0001V,01/02/70 01:51:14.300,1000.472242
5327074 *0001V,01/02/70 01:51:14.400,1000.473573
5327167 *0001V,01/02/70 01:51:14.500,1000.474287
5327261 *0001V,01/02/70 01:51:14.600,1000.475074
5327370 *0001V,01/02/70 01:51:14.700,1000.477212
5327464 *0001V,01/02/70 01:51:14.800,1000.477791
5327573 *0001V,01/02/70 01:51:14.900,1000.479132
5327666 *0001V,01/02/70 01:51:15.000,1000.481401
5327760 *0001V,01/02/70 01:51:15.100,1000.483171
5327869 *0001V,01/02/70 01:51:15.200,1000.484136
5327963 *0001V,01/02/70 01:51:15.300,1000.485560
5328072 *0001V,01/02/70 01:51:15.400,1000.487424
5328166 *0001V,01/02/70 01:51:15.500,1000.489030
5328259 *0001V,01/02/70 01:51:15.600,1000.490205
5328368 *0001V,01/02/70 01:51:15.700,1000.491076
5328462 *0001V,01/02/70 01:51:15.800,1000.492024
5328571 *0001V,01/02/70 01:51:15.900,1000.493209
5328665 *0001V,01/02/70 01:51:16.000,1000.494059
5328758 *0001V,01/02/70 01:51:16.100,1000.494174
5328868 *0001V,01/02/70 01:51:16.200,1000.494787
5328961 *0001V,01/02/70 01:51:16.300,1000.495191
5329070 *0001V,01/02/70 01:51:16.400,1000.495305
5329164 *0001V,01/02/70 01:51:16.500,1000.494766
5329273 *0001V,01/02/70 01:51:16.600,1000.494624
5329367 *0001V,01/02/70 01:51:16.700,1000.494507
5329460 *0001V,01/02/70 01:51:16.800,1000.493529
5329570 *0001V,01/02/70 01:51:16.900,1000.492820
5329663 *0001V,01/02/70 01:51:17.000,1000.492360
5329772 *0001V,01/02/70 01:51:17.100,1000.491649
5329866 *0001V,01/02/70 01:51:17.200,1000.490651
5329960 *0001V,01/02/70 01:51:17.300,1000.489526
5330069 *0001V,01/02/70 01:51:17.400,1000.488452
5330162 *0001V,01/02/70 01:51:17.500,1000.487387
5330272 *0001V,01/02/70 01:51:17.600,1000.486109
5330365 *0001V,01/02/70 01:51:17.700,1000.484401
5330459 *0001V,01/02/70 01:51:17.800,1000.483506
5330568 *0001V,01/02/70 01:51:17.900,1000.482410
5330662 *0001V,01/02/70 01:51:18.000,1000.480688
5330771 *0001V,01/02/70 01:51:18.100,1000.479751
5330864 *0001V,01/02/70 01:51:18.200,1000.478754
5330958 *0001V,01/02/70 01:51:18.300,1000.477789
5331067 *0001V,01/02/70 01:51:18.400,1000.476955
5331161 *0001V,01/02/70 01:51:18.500,1000.475994
5331270 *0001V,01/02/70 01:51:18.600,1000.475492
5331364 *0001V,01/02/70 01:51:18.700,1000.475087
5331473 *0001V,01/02/70 01:51:18.800,1000.474688
5331566 *0001V,01/02/70 01:51:18.900,1000.474439
5331660 *0001V,01/02/70 01:51:19.000,1000.474274
5331769 *0001V,01/02/70 01:51:19.100,1000.474385
5331863 *0001V,01/02/70 01:51:19.200,1000.474275
5331972 *0001V,01/02/70 01:51:19.300,1000.474492
5332066 *0001V,01/02/70 01:51:19.400,1000.475083
5332159 *0001V,01/02/70 01:51:19.500,1000.475118
5332268 *0001V,01/02/70 01:51:19.600,1000.475220
5332362 *0001V,01/02/70 01:51:19.700,1000.475905
5332471 *0001V,01/02/70 01:51:19.800,1000.476278
5332565 *0001V,01/02/70 01:51:19.900,1000.476822
5332674 *0001V,01/02/70 01:51:20.000,1000.477253
5332768 *0001V,01/02/70 01:51:20.100,1000.477888
5332861 *0001V,01/02/70 01:51:20.200,1000.478399
5332970 *0001V,01/02/70 01:51:20.300,1000.478868
5333064 *0001V,01/02/70 01:51:20.400,1000.479004
5333173 *0001V,01/02/70 01:51:20.500,1000.479769
5333267 *0001V,01/02/70 01:51:20.600,1000.480312
5333360 *0001V,01/02/70 01:51:20.700,1000.480543
5333470 *0001V,01/02/70 01:51:20.800,1000.480674
5333563 *0001V,01/02/70 01:51:20.900,1000.481154
5333672 *0001V,01/02/70 01:51:21.000,1000.481507
5333766 *0001V,01/02/70 01:51:21.100,1000.481532
5333860 *0001V,01/02/70 01:51:21.200,1000.481662
5333969 *0001V,01/02/70 01:51:21.300,1000.481879
5334062 *0001V,01/02/70 01:51:21.400,1000.482022
5334172 *0001V,01/02/70 01:51:21.500,1000.481997
5334265 *0001V,01/02/70 01:51:21.600,1000.481732
5334359 *0001V,01/02/70 01:51:21.700,1000.481908
5334468 *0001V,01/02/70 01:51:21.800,1000.481967
5334562 *0001V,01/02/70 01:51:21.900,1000.481558
5334671 *0001V,01/02/70 01:51:22.000,1000.481252
5334764 *0001V,01/02/70 01:51:22.100,1000.481284
5334874 *0001V,01/02/70 01:51:22.200,1000.480762
5334967 *0001V,01/02/70 01:51:22.300,1000.480497
5335061 *0001V,01/02/70 01:51:22.400,1000.480605
5335170 *0001V,01/02/70 01:51:22.500,1000.480171
5335264 *0001V,01/02/70 01:51:22.600,1000.479832
5335373 *0001V,01/02/70 01:51:22.700,1000.479458
5335466 *0001V,01/02/70 01:51:22.800,1000.479616
5335560 *0001V,01/02/70 01:51:22.900,1000.478968
5335669 *0001V,01/02/70 01:51:23.000,1000.478619
5335763 *0001V,01/02/70 01:51:23.100,1000.478514
5335872 *0001V,01/02/70 01:51:23.200,1000.477073
5335966 *0001V,01/02/70 01:51:23.300,1000.475666
5336059 *0001V,01/02/70 01:51:23.400,1000.475735
5336168 *0001V,01/02/70 01:51:23.500,1000.475407
5336262 *0001V,01/02/70 01:51:23.600,1000.474788
5336371 *0001V,01/02/70 01:51:23.700,1000.474617
5336465 *0001V,01/02/70 01:51:23.800,1000.474316
5336558 *0001V,01/02/70 01:51:23.900,1000.472842
5336668 *0001V,01/02/70 01:51:24.000,1000.473313
5336761 *0001V,01/02/70 01:51:24.100,1000.473088
5336870 *0001V,01/02/70 01:51:24.200,1000.472569
5336964 *0001V,01/02/70 01:51:24.300,1000.473411
5337073 *0001V,01/02/70 01:51:24.400,1000.474274
5337167 *0001V,01/02/70 01:51:24.500,1000.473539
5337260 *0001V,01/02/70 01:51:24.600,1000.472755
5337370 *0001V,01/02/70 01:51:24.700,1000.473034
5337463 *0001V,01/02/70 01:51:24.800,1000.474240
5337572 *0001V,01/02/70 01:51:24.900,1000.474473
5337666 *0001V,01/02/70 01:51:25.000,1000.475433
5337760 *0001V,01/02/70 01:51:25.100,1000.475319
5337869 *0001V,01/02/70 01:51:25.200,1000.475882
5337962 *0001V,01/02/70 01:51:25.300,1000.476954
5338072 *0001V,01/02/70 01:51:25.400,1000.477702
5338165 *0001V,01/02/70 01:51:25.500,1000.478343
5338259 *0001V,01/02/70 01:51:25.600,1000.478953
5338368 *0001V,01/02/70 01:51:25.700,1000.479961
5338462 *0001V,01/02/70 01:51:25.800,1000.480105
5338571 *0001V,01/02/70 01:51:25.900,1000.481404
5338664 *0001V,01/02/70 01:51:26.000,1000.481820
5338774 *0001V,01/02/70 01:51:26.100,1000.482123
5338867 *0001V,01/02/70 01:51:26.200,1000.482179
5338961 *0001V,01/02/70 01:51:26.300,1000.482263
5339070 *0001V,01/02/70 01:51:26.400,1000.481751
5339164 *0001V,01/02/70 01:51:26.500,1000.481292
5339273 *0001V,01/02/70 01:51:26.600,1000.482009
5339366 *0001V,01/02/70 01:51:26.700,1000.481536
5339460 *0001V,01/02/70 01:51:26.800,1000.480764
5339569 *0001V,01/02/70 01:51:26.900,1000.480455
5339663 *0001V,01/02/70 01:51:27.000,1000.480572
5339772 *0001V,01/02/70 01:51:27.100,1000.480545
5339866 *0001V,01/02/70 01:51:27.200,1000.480494
5339959 *0001V,01/02/70 01:51:27.300,1000.479766
5340068 *0001V,01/02/70 01:51:27.400,1000.479928
5340162 *0001V,01/02/70 01:51:27.500,1000.478942
5340271 *0001V,01/02/70 01:51:27.600,1000.478592
5340365 *0001V,01/02/70 01:51:27.700,1000.479123
5340458 *0001V,01/02/70 01:51:27.800,1000.479033
5340568 *0001V,01/02/70 01:51:27.900,1000.479568
5340661 *0001V,01/02/70 01:51:28.000,1000.479626
5340770 *0001V,01/02/70 01:51:28.100,1000.479852
5340864 *0001V,01/02/70 01:51:28.200,1000.479638
5340973 *0001V,01/02/70 01:51:28.300,1000.479759
5341067 *0001V,01/02/70 01:51:28.400,1000.479698
5341160 *0001V,01/02/70 01:51:28.500,1000.480239
5341270 *0001V,01/02/70 01:51:28.600,1000.479567
5341363 *0001V,01/02/70 01:51:28.700,1000.478775
5341472 *0001V,01/02/70 01:51:28.800,1000.478731
5341566 *0001V,01/02/70 01:51:28.900,1000.478556
5341660 *0001V,01/02/70 01:51:29.000,1000.478146
5341769 *0001V,01/02/70 01:51:29.100,1000.477667
5341862 *0001V,01/02/70 01:51:29.200,1000.477198
5341972 *0001V,01/02/70 01:51:29.300,1000.477071
5342065 *0001V,01/02/70 01:51:29.400,1000.476611
5342159 *0001V,01/02/70 01:51:29.500,1000.475410
5342268 *0001V,01/02/70 01:51:29.600,1000.475217
5342362 *0001V,01/02/70 01:51:29.700,1000.475484
5342471 *0001V,01/02/70 01:51:29.800,1000.474840
5342564 *0001V,01/02/70 01:51:29.900,1000.473818
5342674 *0001V,01/02/70 01:51:30.000,1000.472811
5342767 *0001V,01/02/70 01:51:30.100,1000.472139
5342861 *0001V,01/02/70 01:51:30.200,1000.471903
5342970 *0001V,01/02/70 01:51:30.300,1000.472267
5343064 *0001V,01/02/70 01:51:30.400,1000.472173
5343173 *0001V,01/02/70 01:51:30.500,1000.472190
5343266 *0001V,01/02/70 01:51:30.600,1000.471742
5343360 *0001V,01/02/70 01:51:30.700,1000.471575
5343469 *0001V,01/02/70 01:51:30.800,1000.470052
5343563 *0001V,01/02/70 01:51:30.900,1000.469846
5343672 *0001V,01/02/70 01:51:31.000,1000.470338
5343766 *0001V,01/02/70 01:51:31.100,1000.470895
5343859 *0001V,01/02/70 01:51:31.200,1000.470785
5343968 *0001V,01/02/70 01:51:31.300,1000.470438
5344062 *0001V,01/02/70 01:51:31.400,1000.469623
5344171 *0001V,01/02/70 01:51:31.500,1000.469357
5344265 *0001V,01/02/70 01:51:31.600,1000.468624
5344374 *0001V,01/02/70 01:51:31.700,1000.468418
5344468 *0001V,01/02/70 01:51:31.800,1000.467731
5344561 *0001V,01/02/70 01:51:31.900,1000.467210
5344670 *0001V,01/02/70 01:51:32.000,1000.466670
5344764 *0001V,01/02/70 01:51:32.100,1000.466919
5344873 *0001V,01/02/70 01:51:32.200,1000.466325
5344967 *0001V,01/02/70 01:51:32.300,1000.466368
5345060 *0001V,01/02/70 01:51:32.400,1000.466547
5345170 *0001V,01/02/70 01:51:32.500,1000.465679
5345263 *0001V,01/02/70 01:51:32.600,1000.465059
5345372 *0001V,01/02/70 01:51:32.700,1000.464070
5345466 *0001V,01/02/70 01:51:32.800,1000.463477
5345560 *0001V,01/02/70 01:51:32.900,1000.462592
5345669 *0001V,01/02/70 01:51:33.000,1000.460877
5345762 *0001V,01/02/70 01:51:33.100,1000.460394
5345872 *0001V,01/02/70 01:51:33.200,1000.460292
5345965 *0001V,01/02/70 01:51:33.300,1000.460442
5346059 *0001V,01/02/70 01:51:33.400,1000.460574
5346168 *0001V,01/02/70 01:51:33.500,1000.463528
5346262 *0001V,01/02/70 01:51:33.600,1000.462831
5346371 *0001V,01/02/70 01:51:33.700,1000.462624
5346464 *0001V,01/02/70 01:51:33.800,1000.463661
5346574 *0001V,01/02/70 01:51:33.900,1000.465355
5346667 *0001V,01/02/70 01:51:34.000,1000.465585
5346761 *0001V,01/02/70 01:51:34.100,1000.465527
5346870 *0001V,01/02/70 01:51:34.200,1000.467067
5346964 *0001V,01/02/70 01:51:34.300,1000.468254
5347073 *0001V,01/02/70 01:51:34.400,1000.467936
5347166 *0001V,01/02/70 01:51:34.500,1000.469492
5347260 *0001V,01/02/70 01:51:34.600,1000.469807
5347369 *0001V,01/02/70 01:51:34.700,1000.469432
5347463 *0001V,01/02/70 01:51:34.800,1000.470637
5347572 *0001V,01/02/70 01:51:34.900,1000.472231
5347666 *0001V,01/02/70 01:51:35.000,1000.474408
5347759 *0001V,01/02/70 01:51:35.100,1000.475278
5347868 *0001V,01/02/70 01:51:35.200,1000.476254
5347962 *0001V,01/02/70 01:51:35.300,1000.477514
5348071 *0001V,01/02/70 01:51:35.400,1000.479038
5348165 *0001V,01/02/70 01:51:35.500,1000.480210
5348258 *0001V,01/02/70 01:51:35.600,1000.480100
5348368 *0001V,01/02/70 01:51:35.700,1000.480902
5348461 *0001V,01/02/70 01:51:35.800,1000.481975
5348570 *0001V,01/02/70 01:51:35.900,1000.482526
5348664 *0001V,01/02/70 01:51:36.000,1000.483687
5348773 *0001V,01/02/70 01:51:36.100,1000.483005
5348867 *0001V,01/02/70 01:51:36.200,1000.484184
5348960 *0001V,01/02/70 01:51:36.300,1000.484044
5349070 *0001V,01/02/70 01:51:36.400,1000.483374
5349163 *0001V,01/02/70 01:51:36.500,1000.483654
5349272 *0001V,01/02/70 01:51:36.600,1000.483269
5349366 *0001V,01/02/70 01:51:36.700,1000.483257
5349460 *0001V,01/02/70 01:51:36.800,1000.482620
5349569 *0001V,01/02/70 01:51:36.900,1000.481933
5349662 *0001V,01/02/70 01:51:37.000,1000.480297
5349772 *0001V,01/02/70 01:51:37.100,1000.478651
5349865 *0001V,01/02/70 01:51:37.200,1000.476873
5349959 *0001V,01/02/70 01:51:37.300,1000.476717
5350068 *0001V,01/02/70 01:51:37.400,1000.475905
5350162 *0001V,01/02/70 01:51:37.500,1000.474731
5350271 *0001V,01/02/70 01:51:37.600,1000.473325
5350364 *0001V,01/02/70 01:51:37.700,1000.471839
5350458 *0001V,01/02/70 01:51:37.800,1000.469727
5350567 *0001V,01/02/70 01:51:37.900,1000.467000
5350661 *0001V,01/02/70 01:51:38.000,1000.463149
5350770 *0001V,01/02/70 01:51:38.100,1000.460717
5350864 *0001V,01/02/70 01:51:38.200,1000.460483
5350973 *0001V,01/02/70 01:51:38.300,1000.459749
5351066 *0001V,01/02/70 01:51:38.400,1000.458891
5351160 *0001V,01/02/70 01:51:38.500,1000.459248
5351269 *0001V,01/02/70 01:51:38.600,1000.457962
5351363 *0001V,01/02/70 01:51:38.700,1000.456789
5351472 *0001V,01/02/70 01:51:38.800,1000.456826
5351566 *0001V,01/02/70 01:51:38.900,1000.456089
5351659 *0001V,01/02/70 01:51:39.000,1000.455231
5351768 *0001V,01/02/70 01:51:39.100,1000.455320
5351862 *0001V,01/02/70 01:51:39.200,1000.455465
5351971 *0001V,01/02/70 01:51:39.300,1000.454953
5352065 *0001V,01/02/70 01:51:39.400,1000.454642
5352158 *0001V,01/02/70 01:51:39.500,1000.454683
5352268 *0001V,01/02/70 01:51:39.600,1000.454208
5352361 *0001V,01/02/70 01:51:39.700,1000.454628
5352470 *0001V,01/02/70 01:51:39.800,1000.455248
5352564 *0001V,01/02/70 01:51:39.900,1000.455714
5352673 *0001V,01/02/70 01:51:40.000,1000.455881
5352767 *0001V,01/02/70 01:51:40.100,1000.456466
5352860 *0001V,01/02/70 01:51:40.200,1000.457546
5352970 *0001V,01/02/70 01:51:40.300,1000.458652
5353063 *0001V,01/02/70 01:51:40.400,1000.459651
5353172 *0001V,01/02/70 01:51:40.500,1000.460860
5353266 *0001V,01/02/70 01:51:40.600,1000.461759
5353360 *0001V,01/02/70 01:51:40.700,1000.461918
5353469 *0001V,01/02/70 01:51:40.800,1000.462356
5353562 *0001V,01/02/70 01:51:40.900,1000.463738
5353672 *0001V,01/02/70 01:51:41.000,1000.464729
5353765 *0001V,01/02/70 01:51:41.100,1000.465479
5353859 *0001V,01/02/70 01:51:41.200,1000.467452
5353968 *0001V,01/02/70 01:51:41.300,1000.468589
5354062 *0001V,01/02/70 01:51:41.400,1000.469737
5354171 *0001V,01/02/70 01:51:41.500,1000.471307
5354264 *0001V,01/02/70 01:51:41.600,1000.473031
5354374 *0001V,01/02/70 01:51:41.700,1000.473414
5354467 *0001V,01/02/70 01:51:41.800,1000.473170
5354561 *0001V,01/02/70 01:51:41.900,1000.474132
5354670 *0001V,01/02/70 01:51:42.000,1000.474196
5354764 *0001V,01/02/70 01:51:42.100,1000.475476
5354873 *0001V,01/02/70 01:51:42.200,1000.476321
5354966 *0001V,01/02/70 01:51:42.300,1000.475633
5355060 *0001V,01/02/70 01:51:42.400,1000.476478
5355169 *0001V,01/02/70 01:51:42.500,1000.476829
5355263 *0001V,01/02/70 01:51:42.600,1000.476421
5355372 *0001V,01/02/70 01:51:42.700,1000.476528
5355466 *0001V,01/02/70 01:51:42.800,1000.477096
5355559 *0001V,01/02/70 01:51:42.900,1000.477629
5355668 *0001V,01/02/70 01:51:43.000,1000.477667
5355762 *0001V,01/02/70 01:51:43.100,1000.477529
5355871 *0001V,01/02/70 01:51:43.200,1000.477279
5355965 *0001V,01/02/70 01:51:43.300,1000.476946
5356058 *0001V,01/02/70 01:51:43.400,1000.475426
5356168 *0001V,01/02/70 01:51:43.500,1000.474434
5356261 *0001V,01/02/70 01:51:43.600,1000.474977
5356370 *0001V,01/02/70 01:51:43.700,1000.474858
5356464 *0001V,01/02/70 01:51:43.800,1000.475453
5356573 *0001V,01/02/70 01:51:43.900,1000.474821
5356667 *0001V,01/02/70 01:51:44.000,1000.474225
5356760 *0001V,01/02/70 01:51:44.100,1000.473636
5356870 *0001V,01/02/70 01:51:44.200,1000.472660
5356963 *0001V,01/02/70 01:51:44.300,1000.471685
5357072 *0001V,01/02/70 01:51:44.400,1000.470660
5357166 *0001V,01/02/70 01:51:44.500,1000.471505
5357260 *0001V,01/02/70 01:51:44.600,1000.470333
5357369 *0001V,01/02/70 01:51:44.700,1000.468691
5357462 *0001V,01/02/70 01:51:44.800,1000.466947
5357572 *0001V,01/02/70 01:51:44.900,1000.467098
5357665 *0001V,01/02/70 01:51:45.000,1000.467658
5357759 *0001V,01/02/70 01:51:45.100,1000.466825
5357868 *0001V,01/02/70 01:51:45.200,1000.467568
5357962 *0001V,01/02/70 01:51:45.300,1000.466254
5358071 *0001V,01/02/70 01:51:45.400,1000.465625
5358164 *0001V,01/02/70 01:51:45.500,1000.465269
5358274 *0001V,01/02/70 01:51:45.600,1000.465157
5358367 *0001V,01/02/70 01:51:45.700,1000.464483
5358461 *0001V,01/02/70 01:51:45.800,1000.463416
5358570 *0001V,01/02/70 01:51:45.900,1000.462801
5358664 *0001V,01/02/70 01:51:46.000,1000.461859
5358773 *0001V,01/02/70 01:51:46.100,1000.461792
5358866 *0001V,01/02/70 01:51:46.200,1000.462284
5358960 *0001V,01/02/70 01:51:46.300,1000.461928
5359069 *0001V,01/02/70 01:51:46.400,1000.461901
5359163 *0001V,01/02/70 01:51:46.500,1000.461818
5359272 *0001V,01/02/70 01:51:46.600,1000.462374
5359366 *0001V,01/02/70 01:51:46.700,1000.462819
5359459 *0001V,01/02/70 01:51:46.800,1000.462887
5359568 *0001V,01/02/70 01:51:46.900,1000.463202
5359662 *0001V,01/02/70 01:51:47.000,1000.462447
5359771 *0001V,01/02/70 01:51:47.100,1000.463293
5359865 *0001V,01/02/70 01:51:47.200,1000.463174
5359974 *0001V,01/02/70 01:51:47.300,1000.463582
5400068 *0001V,01/02/70 01:51:47.400,1000.463486
5400161 *0001V,01/02/70 01:51:47.500,1000.463839
5400270 *0001V,01/02/70 01:51:47.600,1000.464359
5400364 *0001V,01/02/70 01:51:47.700,1000.464388
5400473 *0001V,01/02/70 01:51:47.800,1000.464517
5400567 *0001V,01/02/70 01:51:47.900,1000.465210
5400660 *0001V,01/02/70 01:51:48.000,1000.465439
5400770 *0001V,01/02/70 01:51:48.100,1000.465277
5400863 *0001V,01/02/70 01:51:48.200,1000.466104
5400972 *0001V,01/02/70 01:51:48.300,1000.466134
5401066 *0001V,01/02/70 01:51:48.400,1000.466833
5401160 *0001V,01/02/70 01:51:48.500,1000.466488
5401269 *0001V,01/02/70 01:51:48.600,1000.466444
5401362 *0001V,01/02/70 01:51:48.700,1000.466287
5401472 *0001V,01/02/70 01:51:48.800,1000.467219
5401565 *0001V,01/02/70 01:51:48.900,1000.465847
5401659 *0001V,01/02/70 01:51:49.000,1000.465222
5401768 *0001V,01/02/70 01:51:49.100,1000.466307
5401862 *0001V,01/02/70 01:51:49.200,1000.467058
5401971 *0001V,01/02/70 01:51:49.300,1000.466175
5402065 *0001V,01/02/70 01:51:49.400,1000.465569
5402158 *0001V,01/02/70 01:51:49.500,1000.466293
5402267 *0001V,01/02/70 01:51:49.600,1000.467077
5402361 *0001V,01/02/70 01:51:49.700,1000.466826
5402470 *0001V,01/02/70 01:51:49.800,1000.466680
5402564 *0001V,01/02/70 01:51:49.900,1000.467404
5402673 *0001V,01/02/70 01:51:50.000,1000.467827
5402767 *0001V,01/02/70 01:51:50.100,1000.467239
5402860 *0001V,01/02/70 01:51:50.200,1000.468130
5402969 *0001V,01/02/70 01:51:50.300,1000.468273
5403063 *0001V,01/02/70 01:51:50.400,1000.469096
5403172 *0001V,01/02/70 01:51:50.500,1000.469219
5403266 *0001V,01/02/70 01:51:50.600,1000.469165
5403359 *0001V,01/02/70 01:51:50.700,1000.469866
5403469 *0001V,01/02/70 01:51:50.800,1000.469609
5403562 *0001V,01/02/70 01:51:50.900,1000.469727
5403671 *0001V,01/02/70 01:51:51.000,1000.470991
5403765 *0001V,01/02/70 01:51:51.100,1000.472135
5403874 *0001V,01/02/70 01:51:51.200,1000.471745
5403968 *0001V,01/02/70 01:51:51.300,1000.471461
5404061 *0001V,01/02/70 01:51:51.400,1000.471936
5404171 *0001V,01/02/70 01:51:51.500,1000.471769
5404264 *0001V,01/02/70 01:51:51.600,1000.472634
5404373 *0001V,01/02/70 01:51:51.700,1000.473504
5404467 *0001V,01/02/70 01:51:51.800,1000.472631
5404561 *0001V,01/02/70 01:51:51.900,1000.470629
5404670 *0001V,01/02/70 01:51:52.000,1000.471889
5404763 *0001V,01/02/70 01:51:52.100,1000.469844
5404873 *0001V,01/02/70 01:51:52.200,1000.468390
5404966 *0001V,01/02/70 01:51:52.300,1000.467599
5405060 *0001V,01/02/70 01:51:52.400,1000.468518
5405169 *0001V,01/02/70 01:51:52.500,1000.468702
5405263 *0001V,01/02/70 01:51:52.600,1000.467465
5405372 *0001V,01/02/70 01:51:52.700,1000.466599
5405465 *0001V,01/02/70 01:51:52.800,1000.465287
5405559 *0001V,01/02/70 01:51:52.900,1000.464504
5405668 *0001V,01/02/70 01:51:53.000,1000.466367
5405762 *0001V,01/02/70 01:51:53.100,1000.465411
5405871 *0001V,01/02/70 01:51:53.200,1000.465137
5405965 *0001V,01/02/70 01:51:53.300,1000.464495
5406074 *0001V,01/02/70 01:51:53.400,1000.463364
5406167 *0001V,01/02/70 01:51:53.500,1000.464061
5406261 *0001V,01/02/70 01:51:53.600,1000.464912
5406370 *0001V,01/02/70 01:51:53.700,1000.464246
5406464 *0001V,01/02/70 01:51:53.800,1000.463318
5406573 *0001V,01/02/70 01:51:53.900,1000.463628
5406667 *0001V,01/02/70 01:51:54.000,1000.462828
5406760 *0001V,01/02/70 01:51:54.100,1000.462821
5406869 *0001V,01/02/70 01:51:54.200,1000.460698
5406963 *0001V,01/02/70 01:51:54.300,1000.461352
5407072 *0001V,01/02/70 01:51:54.400,1000.462124
5407166 *0001V,01/02/70 01:51:54.500,1000.460579
5407259 *0001V,01/02/70 01:51:54.600,1000.461120
5407369 *0001V,01/02/70 01:51:54.700,1000.462875
5407462 *0001V,01/02/70 01:51:54.800,1000.463470
5407571 *0001V,01/02/70 01:51:54.900,1000.463910
5407665 *0001V,01/02/70 01:51:55.000,1000.463798
5407759 *0001V,01/02/70 01:51:55.100,1000.464611
5407868 *0001V,01/02/70 01:51:55.200,1000.465074
5407961 *0001V,01/02/70 01:51:55.300,1000.465524
5408071 *0001V,01/02/70 01:51:55.400,1000.466199
5408164 *0001V,01/02/70 01:51:55.500,1000.466848
5408273 *0001V,01/02/70 01:51:55.600,1000.468182
5408367 *0001V,01/02/70 01:51:55.700,1000.468638
5408461 *0001V,01/02/70 01:51:55.800,1000.468666
5408570 *0001V,01/02/70 01:51:55.900,1000.469102
5408663 *0001V,01/02/70 01:51:56.000,1000.469738
5408773 *0001V,01/02/70 01:51:56.100,1000.469660
5408866 *0001V,01/02/70 01:51:56.200,1000.469862
5408960 *0001V,01/02/70 01:51:56.300,1000.470645
5409069 *0001V,01/02/70 01:51:56.400,1000.471157
5409163 *0001V,01/02/70 01:51:56.500,1000.470031
5409272 *0001V,01/02/70 01:51:56.600,1000.470475
5409365 *0001V,01/02/70 01:51:56.700,1000.470127
5409459 *0001V,01/02/70 01:51:56.800,1000.469700
5409568 *0001V,01/02/70 01:51:56.900,1000.469063
5409662 *0001V,01/02/70 01:51:57.000,1000.468533
5409771 *0001V,01/02/70 01:51:57.100,1000.468232
5409865 *0001V,01/02/70 01:51:57.200,1000.467576
5409974 *0001V,01/02/70 01:51:57.300,1000.466394
5410067 *0001V,01/02/70 01:51:57.400,1000.466568
5410161 *0001V,01/02/70 01:51:57.500,1000.466500
5410270 *0001V,01/02/70 01:51:57.600,1000.465518
5410364 *0001V,01/02/70 01:51:57.700,1000.464950
5410473 *0001V,01/02/70 01:51:57.800,1000.465258
5410567 *0001V,01/02/70 01:51:57.900,1000.465382
5410660 *0001V,01/02/70 01:51:58.000,1000.464932
5410769 *0001V,01/02/70 01:51:58.100,1000.464591
5410863 *0001V,01/02/70 01:51:58.200,1000.464492
5410972 *0001V,01/02/70 01:51:58.300,1000.464987
5411066 *0001V,01/02/70 01:51:58.400,1000.465020
5411159 *0001V,01/02/70 01:51:58.500,1000.464764
5411269 *0001V,01/02/70 01:51:58.600,1000.465264
5411362 *0001V,01/02/70 01:51:58.700,1000.465474
5411471 *0001V,01/02/70 01:51:58.800,1000.465880
5411565 *0001V,01/02/70 01:51:58.900,1000.467028
5411674 *0001V,01/02/70 01:51:59.000,1000.467260
5411768 *0001V,01/02/70 01:51:59.100,1000.467776
5411861 *0001V,01/02/70 01:51:59.200,1000.468339
5411971 *0001V,01/02/70 01:51:59.300,1000.469280
5412064 *0001V,01/02/70 01:51:59.400,1000.469497
5412173 *0001V,01/02/70 01:51:59.500,1000.469819
5412267 *0001V,01/02/70 01:51:59.600,1000.470945
5412361 *0001V,01/02/70 01:51:59.700,1000.471768
5412470 *0001V,01/02/70 01:51:59.800,1000.472143
5412563 *0001V,01/02/70 01:51:59.900,1000.472446
5412673 *0001V,01/02/70 01:52:00.000,1000.473479
5412766 *0001V,01/02/70 01:52:00.100,1000.474510
5412860 *0001V,01/02/70 01:52:00.200,1000.475497
5412969 *0001V,01/02/70 01:52:00.300,1000.476006
5413063 *0001V,01/02/70 01:52:00.400,1000.476847
5413172 *0001V,01/02/70 01:52:00.500,1000.477335
5413265 *0001V,01/02/70 01:52:00.600,1000.477716
5413359 *0001V,01/02/70 01:52:00.700,1000.478602
5413468 *0001V,01/02/70 01:52:00.800,1000.478678
5413562 *0001V,01/02/70 01:52:00.900,1000.478861
5413671 *0001V,01/02/70 01:52:01.000,1000.478987
5413765 *0001V,01/02/70 01:52:01.100,1000.478971
5413858 *0001V,01/02/70 01:52:01.200,1000.479417
5413967 *0001V,01/02/70 01:52:01.300,1000.479019
5414061 *0001V,01/02/70 01:52:01.400,1000.479264
5414170 *0001V,01/02/70 01:52:01.500,1000.478851
5414264 *0001V,01/02/70 01:52:01.600,1000.478271
5414373 *0001V,01/02/70 01:52:01.700,1000.478155
5414467 *0001V,01/02/70 01:52:01.800,1000.478453
5414560 *0001V,01/02/70 01:52:01.900,1000.478061
5414669 *0001V,01/02/70 01:52:02.000,1000.477772
5414763 *0001V,01/02/70 01:52:02.100,1000.477216
5414872 *0001V,01/02/70 01:52:02.200,1000.476796
5414966 *0001V,01/02/70 01:52:02.300,1000.476653
5415059 *0001V,01/02/70 01:52:02.400,1000.475530
5415169 *0001V,01/02/70 01:52:02.500,1000.475118
5415262 *0001V,01/02/70 01:52:02.600,1000.473818
5415371 *0001V,01/02/70 01:52:02.700,1000.473026
5415465 *0001V,01/02/70 01:52:02.800,1000.472753
5415559 *0001V,01/02/70 01:52:02.900,1000.472308
5415668 *0001V,01/02/70 01:52:03.000,1000.471347
5415761 *0001V,01/02/70 01:52:03.100,1000.470877
5415871 *0001V,01/02/70 01:52:03.200,1000.469462
5415964 *0001V,01/02/70 01:52:03.300,1000.468184
5416073 *0001V,01/02/70 01:52:03.400,1000.466519
5416167 *0001V,01/02/70 01:52:03.500,1000.464990
5416261 *0001V,01/02/70 01:52:03.600,1000.464419
5416370 *0001V,01/02/70 01:52:03.700,1000.463108
5416463 *0001V,01/02/70 01:52:03.800,1000.461712
5416573 *0001V,01/02/70 01:52:03.900,1000.460864
5416666 *0001V,01/02/70 01:52:04.000,1000.459594
5416760 *0001V,01/02/70 01:52:04.100,1000.458998
5416869 *0001V,01/02/70 01:52:04.200,1000.457377
5416963 *0001V,01/02/70 01:52:04.300,1000.456770
5417072 *0001V,01/02/70 01:52:04.400,1000.456596
5417165 *0001V,01/02/70 01:52:04.500,1000.456313
5417259 *0001V,01/02/70 01:52:04.600,1000.454743
5417368 *0001V,01/02/70 01:52:04.700,1000.454060
5417462 *0001V,01/02/70 01:52:04.800,1000.454827
5417571 *0001V,01/02/70 01:52:04.900,1000.453976
5417665 *0001V,01/02/70 01:52:05.000,1000.453753
5417774 *0001V,01/02/70 01:52:05.100,1000.453570
5417867 *0001V,01/02/70 01:52:05.200,1000.453809
5417961 *0001V,01/02/70 01:52:05.300,1000.453809
5418070 *0001V,01/02/70 01:52:05.400,1000.454472
5418164 *0001V,01/02/70 01:52:05.500,1000.455027
5418273 *0001V,01/02/70 01:52:05.600,1000.456043
5418367 *0001V,01/02/70 01:52:05.700,1000.455836
5418460 *0001V,01/02/70 01:52:05.800,1000.456664
5418569 *0001V,01/02/70 01:52:05.900,1000.458103
5418663 *0001V,01/02/70 01:52:06.000,1000.457389
5418772 *0001V,01/02/70 01:52:06.100,1000.457192
5418866 *0001V,01/02/70 01:52:06.200,1000.459222
5418959 *0001V,01/02/70 01:52:06.300,1000.460482
5419069 *0001V,01/02/70 01:52:06.400,1000.462489
5419162 *0001V,01/02/70 01:52:06.500,1000.461748
5419271 *0001V,01/02/70 01:52:06.600,1000.463992
5419365 *0001V,01/02/70 01:52:06.700,1000.465891
5419459 *0001V,01/02/70 01:52:06.800,1000.466563
5419568 *0001V,01/02/70 01:52:06.900,1000.467898
5419661 *0001V,01/02/70 01:52:07.000,1000.468774
5419771 *0001V,01/02/70 01:52:07.100,1000.469205
5419864 *0001V,01/02/70 01:52:07.200,1000.468131
5419973 *0001V,01/02/70 01:52:07.300,1000.468984
5420067 *0001V,01/02/70 01:52:07.400,1000.471771
5420161 *0001V,01/02/70 01:52:07.500,1000.473427
5420270 *0001V,01/02/70 01:52:07.600,1000.472193
5420363 *0001V,01/02/70 01:52:07.700,1000.472316
5420473 *0001V,01/02/70 01:52:07.800,1000.473337
5420566 *0001V,01/02/70 01:52:07.900,1000.472620
5420660 *0001V,01/02/70 01:52:08.000,1000.472077
5420769 *0001V,01/02/70 01:52:08.100,1000.472832
5420863 *0001V,01/02/70 01:52:08.200,1000.472661
5420972 *0001V,01/02/70 01:52:08.300,1000.471715
5421065 *0001V,01/02/70 01:52:08.400,1000.470764
5421159 *0001V,01/02/70 01:52:08.500,1000.471084
5421268 *0001V,01/02/70 01:52:08.600,1000.470986
5421362 *0001V,01/02/70 01:52:08.700,1000.470030
5421471 *0001V,01/02/70 01:52:08.800,1000.469156
5421565 *0001V,01/02/70 01:52:08.900,1000.467832
5421674 *0001V,01/02/70 01:52:09.000,1000.466467
5421767 *0001V,01/02/70 01:52:09.100,1000.467633
5421861 *0001V,01/02/70 01:52:09.200,1000.466871
5421970 *0001V,01/02/70 01:52:09.300,1000.464338
5422064 *0001V,01/02/70 01:52:09.400,1000.463860
5422173 *0001V,01/02/70 01:52:09.500,1000.463742
5422267 *0001V,01/02/70 01:52:09.600,1000.462973
5422360 *0001V,01/02/70 01:52:09.700,1000.461724
5422469 *0001V,01/02/70 01:52:09.800,1000.460140
5422563 *0001V,01/02/70 01:52:09.900,1000.459305
5422672 *0001V,01/02/70 01:52:10.000,1000.459849
5422766 *0001V,01/02/70 01:52:10.100,1000.458755
5422859 *0001V,01/02/70 01:52:10.200,1000.458562
5422969 *0001V,01/02/70 01:52:10.300,1000.458783
5423062 *0001V,01/02/70 01:52:10.400,1000.459875
5423171 *0001V,01/02/70 01:52:10.500,1000.459646
5423265 *0001V,01/02/70 01:52:10.600,1000.460029
5423359 *0001V,01/02/70 01:52:10.700,1000.460790
5423468 *0001V,01/02/70 01:52:10.800,1000.461305
5423561 *0001V,01/02/70 01:52:10.900,1000.461387
5423671 *0001V,01/02/70 01:52:11.000,1000.462101
5423764 *0001V,01/02/70 01:52:11.100,1000.462184
5423873 *0001V,01/02/70 01:52:11.200,1000.463236
5423967 *0001V,01/02/70 01:52:11.300,1000.463754
5424061 *0001V,01/02/70 01:52:11.400,1000.463832
5424170 *0001V,01/02/70 01:52:11.500,1000.463713
5424263 *0001V,01/02/70 01:52:11.600,1000.464808
5424373 *0001V,01/02/70 01:52:11.700,1000.465913
5424466 *0001V,01/02/70 01:52:11.800,1000.466201
5424560 *0001V,01/02/70 01:52:11.900,1000.465884
5424669 *0001V,01/02/70 01:52:12.000,1000.466606
5424763 *0001V,01/02/70 01:52:12.100,1000.467265
5424872 *0001V,01/02/70 01:52:12.200,1000.467646
5424965 *0001V,01/02/70 01:52:12.300,1000.467291
5425059 *0001V,01/02/70 01:52:12.400,1000.468036
5425168 *0001V,01/02/70 01:52:12.500,1000.467732
5425262 *0001V,01/02/70 01:52:12.600,1000.468070
5425371 *0001V,01/02/70 01:52:12.700,1000.468735
5425465 *0001V,01/02/70 01:52:12.800,1000.468975
5425558 *0001V,01/02/70 01:52:12.900,1000.468381
5425667 *0001V,01/02/70 01:52:13.000,1000.468035
5425761 *0001V,01/02/70 01:52:13.100,1000.467623
5425870 *0001V,01/02/70 01:52:13.200,1000.467037
5425964 *0001V,01/02/70 01:52:13.300,1000.466779
5426073 *0001V,01/02/70 01:52:13.400,1000.465776
5426167 *0001V,01/02/70 01:52:13.500,1000.465120
5426260 *0001V,01/02/70 01:52:13.600,1000.465617
5426369 *0001V,01/02/70 01:52:13.700,1000.464245
5426463 *0001V,01/02/70 01:52:13.800,1000.464082
5426572 *0001V,01/02/70 01:52:13.900,1000.463203
5426666 *0001V,01/02/70 01:52:14.000,1000.461109
5426759 *0001V,01/02/70 01:52:14.100,1000.461609
5426869 *0001V,01/02/70 01:52:14.200,1000.461980
5426962 *0001V,01/02/70 01:52:14.300,1000.460995
5427071 *0001V,01/02/70 01:52:14.400,1000.460624
5427165 *0001V,01/02/70 01:52:14.500,1000.460447
5427259 *0001V,01/02/70 01:52:14.600,1000.461317
5427368 *0001V,01/02/70 01:52:14.700,1000.461328
5427461 *0001V,01/02/70 01:52:14.800,1000.460629
5427571 *0001V,01/02/70 01:52:14.900,1000.461382
5427664 *0001V,01/02/70 01:52:15.000,1000.462120
5427773 *0001V,01/02/70 01:52:15.100,1000.461717
5427867 *0001V,01/02/70 01:52:15.200,1000.461666
5427961 *0001V,01/02/70 01:52:15.300,1000.462879
5428070 *0001V,01/02/70 01:52:15.400,1000.463432
5428163 *0001V,01/02/70 01:52:15.500,1000.463178
5428273 *0001V,01/02/70 01:52:15.600,1000.463850
5428366 *0001V,01/02/70 01:52:15.700,1000.464640
5428460 *0001V,01/02/70 01:52:15.800,1000.465113
5428569 *0001V,01/02/70 01:52:15.900,1000.466087
5428663 *0001V,01/02/70 01:52:16.000,1000.467262
5428772 *0001V,01/02/70 01:52:16.100,1000.468259
5428865 *0001V,01/02/70 01:52:16.200,1000.469171
5428959 *0001V,01/02/70 01:52:16.300,1000.469032
5429068 *0001V,01/02/70 01:52:16.400,1000.470273
5429162 *0001V,01/02/70 01:52:16.500,1000.471356
5429271 *0001V,01/02/70 01:52:16.600,1000.471063
5429365 *0001V,01/02/70 01:52:16.700,1000.471588
5429458 *0001V,01/02/70 01:52:16.800,1000.471812
5429567 *0001V,01/02/70 01:52:16.900,1000.472535
5429661 *0001V,01/02/70 01:52:17.000,1000.471883
5429770 *0001V,01/02/70 01:52:17.100,1000.472053
5429864 *0001V,01/02/70 01:52:17.200,1000.473142
5429973 *0001V,01/02/70 01:52:17.300,1000.472814
5430067 *0001V,01/02/70 01:52:17.400,1000.471543
5430160 *0001V,01/02/70 01:52:17.500,1000.469939
5430269 *0001V,01/02/70 01:52:17.600,1000.470288
5430363 *0001V,01/02/70 01:52:17.700,1000.470572
5430472 *0001V,01/02/70 01:52:17.800,1000.469825
5430566 *0001V,01/02/70 01:52:17.900,1000.468753
5430659 *0001V,01/02/70 01:52:18.000,1000.467296
5430769 *0001V,01/02/70 01:52:18.100,1000.466503
5430862 *0001V,01/02/70 01:52:18.200,1000.465011
5430971 *0001V,01/02/70 01:52:18.300,1000.463844
5431065 *0001V,01/02/70 01:52:18.400,1000.462186
5431159 *0001V,01/02/70 01:52:18.500,1000.461473
5431268 *0001V,01/02/70 01:52:18.600,1000.460254
5431361 *0001V,01/02/70 01:52:18.700,1000.458797
5431471 *0001V,01/02/70 01:52:18.800,1000.456746
5431564 *0001V,01/02/70 01:52:18.900,1000.455519
5431673 *0001V,01/02/70 01:52:19.000,1000.454424
5431767 *0001V,01/02/70 01:52:19.100,1000.453533
5431861 *0001V,01/02/70 01:52:19.200,1000.452635
5431970 *0001V,01/02/70 01:52:19.300,1000.451206
5432063 *0001V,01/02/70 01:52:19.400,1000.451083
5432173 *0001V,01/02/70 01:52:19.500,1000.450297
5432266 *0001V,01/02/70 01:52:19.600,1000.449994
5432360 *0001V,01/02/70 01:52:19.700,1000.450070
5432469 *0001V,01/02/70 01:52:19.800,1000.449964
5432563 *0001V,01/02/70 01:52:19.900,1000.450055
5432672 *0001V,01/02/70 01:52:20.000,1000.449729
5432765 *0001V,01/02/70 01:52:20.100,1000.451332
5432859 *0001V,01/02/70 01:52:20.200,1000.451872
5432968 *0001V,01/02/70 01:52:20.300,1000.452342
5433062 *0001V,01/02/70 01:52:20.400,1000.453176
5433171 *0001V,01/02/70 01:52:20.500,1000.454342
5433265 *0001V,01/02/70 01:52:20.600,1000.456028
5433374 *0001V,01/02/70 01:52:20.700,1000.457838
5433467 *0001V,01/02/70 01:52:20.800,1000.458375
5433561 *0001V,01/02/70 01:52:20.900,1000.459890
5433670 *0001V,01/02/70 01:52:21.000,1000.462974
5433764 *0001V,01/02/70 01:52:21.100,1000.465563
5433873 *0001V,01/02/70 01:52:21.200,1000.465615
5433967 *0001V,01/02/70 01:52:21.300,1000.467632
5434060 *0001V,01/02/70 01:52:21.400,1000.471169
5434169 *0001V,01/02/70 01:52:21.500,1000.473187
5434263 *0001V,01/02/70 01:52:21.600,1000.475250
5434372 *0001V,01/02/70 01:52:21.700,1000.476628
5434466 *0001V,01/02/70 01:52:21.800,1000.478556
5434559 *0001V,01/02/70 01:52:21.900,1000.479355
5434669 *0001V,01/02/70 01:52:22.000,1000.480609
5434762 *0001V,01/02/70 01:52:22.100,1000.482978
5434871 *0001V,01/02/70 01:52:22.200,1000.484489
5434965 *0001V,01/02/70 01:52:22.300,1000.484736
5435059 *0001V,01/02/70 01:52:22.400,1000.485025
5435168 *0001V,01/02/70 01:52:22.500,1000.487137
5435261 *0001V,01/02/70 01:52:22.600,1000.485956
5435371 *0001V,01/02/70 01:52:22.700,1000.486552
5435464 *0001V,01/02/70 01:52:22.800,1000.488097
5435573 *0001V,01/02/70 01:52:22.900,1000.486343
5435667 *0001V,01/02/70 01:52:23.000,1000.485392
5435761 *0001V,01/02/70 01:52:23.100,1000.484899
5435870 *0001V,01/02/70 01:52:23.200,1000.483821
5435963 *0001V,01/02/70 01:52:23.300,1000.482404
5436073 *0001V,01/02/70 01:52:23.400,1000.481663
5436166 *0001V,01/02/70 01:52:23.500,1000.480055
5436260 *0001V,01/02/70 01:52:23.600,1000.478407
5436369 *0001V,01/02/70 01:52:23.700,1000.476767
5436463 *0001V,01/02/70 01:52:23.800,1000.475501
5436572 *0001V,01/02/70 01:52:23.900,1000.473365
5436665 *0001V,01/02/70 01:52:24.000,1000.470702
5436759 *0001V,01/02/70 01:52:24.100,1000.468530
5436868 *0001V,01/02/70 01:52:24.200,1000.467553
5436962 *0001V,01/02/70 01:52:24.300,1000.465212
5437071 *0001V,01/02/70 01:52:24.400,1000.462732
5437165 *0001V,01/02/70 01:52:24.500,1000.458984
5437274 *0001V,01/02/70 01:52:24.600,1000.457408
5437367 *0001V,01/02/70 01:52:24.700,1000.456203
5437461 *0001V,01/02/70 01:52:24.800,1000.453374
5437570 *0001V,01/02/70 01:52:24.900,1000.452325
5437664 *0001V,01/02/70 01:52:25.000,1000.452214
5437773 *0001V,01/02/70 01:52:25.100,1000.449501
5437867 *0001V,01/02/70 01:52:25.200,1000.447871
5437960 *0001V,01/02/70 01:52:25.300,1000.447516
5438069 *0001V,01/02/70 01:52:25.400,1000.447426
5438163 *0001V,01/02/70 01:52:25.500,1000.445674
5438272 *0001V,01/02/70 01:52:25.600,1000.445202
5438366 *0001V,01/02/70 01:52:25.700,1000.445616
5438459 *0001V,01/02/70 01:52:25.800,1000.445665
5438569 *0001V,01/02/70 01:52:25.900,1000.444239
5438662 *0001V,01/02/70 01:52:26.000,1000.446288
5438771 *0001V,01/02/70 01:52:26.100,1000.445296
5438865 *0001V,01/02/70 01:52:26.200,1000.444553
5438959 *0001V,01/02/70 01:52:26.300,1000.447729
5439068 *0001V,01/02/70 01:52:26.400,1000.448762
5439161 *0001V,01/02/70 01:52:26.500,1000.448757
5439271 *0001V,01/02/70 01:52:26.600,1000.450102
5439364 *0001V,01/02/70 01:52:26.700,1000.449985
5439473 *0001V,01/02/70 01:52:26.800,1000.451033
5439567 *0001V,01/02/70 01:52:26.900,1000.452225
5439661 *0001V,01/02/70 01:52:27.000,1000.451850
5439770 *0001V,01/02/70 01:52:27.100,1000.453644
5439863 *0001V,01/02/70 01:52:27.200,1000.454374
5439973 *0001V,01/02/70 01:52:27.300,1000.455849
5440066 *0001V,01/02/70 01:52:27.400,1000.455297
5440160 *0001V,01/02/70 01:52:27.500,1000.456002
5440269 *0001V,01/02/70 01:52:27.600,1000.457018
5440363 *0001V,01/02/70 01:52:27.700,1000.457440
5440472 *0001V,01/02/70 01:52:27.800,1000.458619
5440565 *0001V,01/02/70 01:52:27.900,1000.459461
5440659 *0001V,01/02/70 01:52:28.000,1000.461144
5440768 *0001V,01/02/70 01:52:28.100,1000.461512
5440862 *0001V,01/02/70 01:52:28.200,1000.461299
5440971 *0001V,01/02/70 01:52:28.300,1000.462366
5441065 *0001V,01/02/70 01:52:28.400,1000.463939
5441174 *0001V,01/02/70 01:52:28.500,1000.464696
5441267 *0001V,01/02/70 01:52:28.600,1000.465722
5441361 *0001V,01/02/70 01:52:28.700,1000.467371
5441470 *0001V,01/02/70 01:52:28.800,1000.467785
5441564 *0001V,01/02/70 01:52:28.900,1000.468665
5441673 *0001V,01/02/70 01:52:29.000,1000.470216
5441767 *0001V,01/02/70 01:52:29.100,1000.471800
5441860 *0001V,01/02/70 01:52:29.200,1000.472659
5441969 *0001V,01/02/70 01:52:29.300,1000.473355
5442063 *0001V,01/02/70 01:52:29.400,1000.475104
5442172 *0001V,01/02/70 01:52:29.500,1000.476512
5442266 *0001V,01/02/70 01:52:29.600,1000.476709
5442359 *0001V,01/02/70 01:52:29.700,1000.476796
5442469 *0001V,01/02/70 01:52:29.800,1000.478084
5442562 *0001V,01/02/70 01:52:29.900,1000.479430
5442671 *0001V,01/02/70 01:52:30.000,1000.479880
5442765 *0001V,01/02/70 01:52:30.100,1000.480665
5442859 *0001V,01/02/70 01:52:30.200,1000.481488
5442968 *0001V,01/02/70 01:52:30.300,1000.482081
5443061 *0001V,01/02/70 01:52:30.400,1000.482296
5443171 *0001V,01/02/70 01:52:30.500,1000.481780
5443264 *0001V,01/02/70 01:52:30.600,1000.482894
5443373 *0001V,01/02/70 01:52:30.700,1000.483133
5443467 *0001V,01/02/70 01:52:30.800,1000.483293
5443561 *0001V,01/02/70 01:52:30.900,1000.483262
5443670 *0001V,01/02/70 01:52:31.000,1000.482854
5443763 *0001V,01/02/70 01:52:31.100,1000.482000
5443873 *0001V,01/02/70 01:52:31.200,1000.481944
5443966 *0001V,01/02/70 01:52:31.300,1000.481842
5444060 *0001V,01/02/70 01:52:31.400,1000.480097
5444169 *0001V,01/02/70 01:52:31.500,1000.478198
5444263 *0001V,01/02/70 01:52:31.600,1000.477624
5444372 *0001V,01/02/70 01:52:31.700,1000.476912
5444465 *0001V,01/02/70 01:52:31.800,1000.475189
5444559 *0001V,01/02/70 01:52:31.900,1000.473896
5444668 *0001V,01/02/70 01:52:32.000,1000.472869
5444762 *0001V,01/02/70 01:52:32.100,1000.470865
5444871 *0001V,01/02/70 01:52:32.200,1000.468749
5444965 *0001V,01/02/70 01:52:32.300,1000.468162
5445058 *0001V,01/02/70 01:52:32.400,1000.466338
5445167 *0001V,01/02/70 01:52:32.500,1000.464505
5445261 *0001V,01/02/70 01:52:32.600,1000.463515
5445370 *0001V,01/02/70 01:52:32.700,1000.462252
5445464 *0001V,01/02/70 01:52:32.800,1000.460381
5445573 *0001V,01/02/70 01:52:32.900,1000.458906
5445667 *0001V,01/02/70 01:52:33.000,1000.457582
5445760 *0001V,01/02/70 01:52:33.100,1000.456975
5445869 *0001V,01/02/70 01:52:33.200,1000.454585
5445963 *0001V,01/02/70 01:52:33.300,1000.453479
5446072 *0001V,01/02/70 01:52:33.400,1000.453498
5446166 *0001V,01/02/70 01:52:33.500,1000.451159
5446259 *0001V,01/02/70 01:52:33.600,1000.450993
5446369 *0001V,01/02/70 01:52:33.700,1000.449847
5446462 *0001V,01/02/70 01:52:33.800,1000.450133
5446571 *0001V,01/02/70 01:52:33.900,1000.449371
5446665 *0001V,01/02/70 01:52:34.000,1000.449346
5446759 *0001V,01/02/70 01:52:34.100,1000.449786
5446868 *0001V,01/02/70 01:52:34.200,1000.448479
5446961 *0001V,01/02/70 01:52:34.300,1000.449330
5447071 *0001V,01/02/70 01:52:34.400,1000.449743
5447164 *0001V,01/02/70 01:52:34.500,1000.450377
5447273 *0001V,01/02/70 01:52:34.600,1000.451110
5447367 *0001V,01/02/70 01:52:34.700,1000.452020
5447461 *0001V,01/02/70 01:52:34.800,1000.452332
5447570 *0001V,01/02/70 01:52:34.900,1000.453747
5447663 *0001V,01/02/70 01:52:35.000,1000.452828
5447773 *0001V,01/02/70 01:52:35.100,1000.453881
5447866 *0001V,01/02/70 01:52:35.200,1000.456924
5447960 *0001V,01/02/70 01:52:35.300,1000.457888
5448069 *0001V,01/02/70 01:52:35.400,1000.458086
5448163 *0001V,01/02/70 01:52:35.500,1000.459762
5448272 *0001V,01/02/70 01:52:35.600,1000.461980
5448365 *0001V,01/02/70 01:52:35.700,1000.462288
5448459 *0001V,01/02/70 01:52:35.800,1000.463522
5448568 *0001V,01/02/70 01:52:35.900,1000.464160
5448662 *0001V,01/02/70 01:52:36.000,1000.466129
5448771 *0001V,01/02/70 01:52:36.100,1000.466821
5448865 *0001V,01/02/70 01:52:36.200,1000.467140
5448974 *0001V,01/02/70 01:52:36.300,1000.469118
5449067 *0001V,01/02/70 01:52:36.400,1000.470765
5449161 *0001V,01/02/70 01:52:36.500,1000.471273
5449270 *0001V,01/02/70 01:52:36.600,1000.472572
5449364 *0001V,01/02/70 01:52:36.700,1000.474217
5449473 *0001V,01/02/70 01:52:36.800,1000.475094
5449567 *0001V,01/02/70 01:52:36.900,1000.475320
5449660 *0001V,01/02/70 01:52:37.000,1000.475769
5449769 *0001V,01/02/70 01:52:37.100,1000.476462
5449863 *0001V,01/02/70 01:52:37.200,1000.476143
5449972 *0001V,01/02/70 01:52:37.300,1000.475913
5450066 *0001V,01/02/70 01:52:37.400,1000.476306
5450159 *0001V,01/02/70 01:52:37.500,1000.477185
5450269 *0001V,01/02/70 01:52:37.600,1000.476905
5450362 *0001V,01/02/70 01:52:37.700,1000.476271
5450471 *0001V,01/02/70 01:52:37.800,1000.477831
5450565 *0001V,01/02/70 01:52:37.900,1000.478072
5450659 *0001V,01/02/70 01:52:38.000,1000.476474
5450768 *0001V,01/02/70 01:52:38.100,1000.476507
5450861 *0001V,01/02/70 01:52:38.200,1000.476921
5450971 *0001V,01/02/70 01:52:38.300,1000.477222
5451064 *0001V,01/02/70 01:52:38.400,1000.476841
5451173 *0001V,01/02/70 01:52:38.500,1000.475330
5451267 *0001V,01/02/70 01:52:38.600,1000.476043
5451361 *0001V,01/02/70 01:52:38.700,1000.475577
5451470 *0001V,01/02/70 01:52:38.800,1000.474982
5451563 *0001V,01/02/70 01:52:38.900,1000.474587
5451673 *0001V,01/02/70 01:52:39.000,1000.472941
5451766 *0001V,01/02/70 01:52:39.100,1000.472414
5451860 *0001V,01/02/70 01:52:39.200,1000.472049
5451969 *0001V,01/02/70 01:52:39.300,1000.471143
5452063 *0001V,01/02/70 01:52:39.400,1000.470767
5452172 *0001V,01/02/70 01:52:39.500,1000.469985
5452265 *0001V,01/02/70 01:52:39.600,1000.469174
5452359 *0001V,01/02/70 01:52:39.700,1000.469007
5452468 *0001V,01/02/70 01:52:39.800,1000.467915
5452562 *0001V,01/02/70 01:52:39.900,1000.467240
5452671 *0001V,01/02/70 01:52:40.000,1000.467016
5452765 *0001V,01/02/70 01:52:40.100,1000.464467
5452874 *0001V,01/02/70 01:52:40.200,1000.465198
5452967 *0001V,01/02/70 01:52:40.300,1000.463958
5453061 *0001V,01/02/70 01:52:40.400,1000.464110
5453170 *0001V,01/02/70 01:52:40.500,1000.463103
5453264 *0001V,01/02/70 01:52:40.600,1000.461470
5453373 *0001V,01/02/70 01:52:40.700,1000.461662
5453467 *0001V,01/02/70 01:52:40.800,1000.461916
5453560 *0001V,01/02/70 01:52:40.900,1000.462069
5453669 *0001V,01/02/70 01:52:41.000,1000.461166
5453763 *0001V,01/02/70 01:52:41.100,1000.460431
5453872 *0001V,01/02/70 01:52:41.200,1000.459241
5453966 *0001V,01/02/70 01:52:41.300,1000.458963
5454059 *0001V,01/02/70 01:52:41.400,1000.460420
5454169 *0001V,01/02/70 01:52:41.500,1000.459453
5454262 *0001V,01/02/70 01:52:41.600,1000.458281
5454371 *0001V,01/02/70 01:52:41.700,1000.458558
5454465 *0001V,01/02/70 01:52:41.800,1000.458805
5454559 *0001V,01/02/70 01:52:41.900,1000.458948
5454668 *0001V,01/02/70 01:52:42.000,1000.458035
5454761 *0001V,01/02/70 01:52:42.100,1000.459695
5454871 *0001V,01/02/70 01:52:42.200,1000.459144
5454964 *0001V,01/02/70 01:52:42.300,1000.458082
5455073 *0001V,01/02/70 01:52:42.400,1000.459192
5455167 *0001V,01/02/70 01:52:42.500,1000.458618
5455261 *0001V,01/02/70 01:52:42.600,1000.459340
5455370 *0001V,01/02/70 01:52:42.700,1000.459435
5455463 *0001V,01/02/70 01:52:42.800,1000.460386
5455573 *0001V,01/02/70 01:52:42.900,1000.458337
5455666 *0001V,01/02/70 01:52:43.000,1000.457409
5455760 *0001V,01/02/70 01:52:43.100,1000.459441
5455869 *0001V,01/02/70 01:52:43.200,1000.459571
5455963 *0001V,01/02/70 01:52:43.300,1000.459430
5456072 *0001V,01/02/70 01:52:43.400,1000.459555
5456165 *0001V,01/02/70 01:52:43.500,1000.460205
5456259 *0001V,01/02/70 01:52:43.600,1000.459165
5456368 *0001V,01/02/70 01:52:43.700,1000.459172
5456462 *0001V,01/02/70 01:52:43.800,1000.461526
5456571 *0001V,01/02/70 01:52:43.900,1000.460385
5456665 *0001V,01/02/70 01:52:44.000,1000.460241
5456758 *0001V,01/02/70 01:52:44.100,1000.462646
5456867 *0001V,01/02/70 01:52:44.200,1000.462131
5456961 *0001V,01/02/70 01:52:44.300,1000.464665
5457070 *0001V,01/02/70 01:52:44.400,1000.463393
5457164 *0001V,01/02/70 01:52:44.500,1000.461475
5457273 *0001V,01/02/70 01:52:44.600,1000.463483
5457367 *0001V,01/02/70 01:52:44.700,1000.462267
5457460 *0001V,01/02/70 01:52:44.800,1000.461119
5457569 *0001V,01/02/70 01:52:44.900,1000.466130
5457663 *0001V,01/02/70 01:52:45.000,1000.462305
5457772 *0001V,01/02/70 01:52:45.100,1000.461163
5457866 *0001V,01/02/70 01:52:45.200,1000.460459
5457959 *0001V,01/02/70 01:52:45.300,1000.462714
5458069 *0001V,01/02/70 01:52:45.400,1000.463269
5458162 *0001V,01/02/70 01:52:45.500,1000.462349
5458271 *0001V,01/02/70 01:52:45.600,1000.461711
5458365 *0001V,01/02/70 01:52:45.700,1000.462384
5458459 *0001V,01/02/70 01:52:45.800,1000.463393
5458568 *0001V,01/02/70 01:52:45.900,1000.462398
5458661 *0001V,01/02/70 01:52:46.000,1000.461200
5458771 *0001V,01/02/70 01:52:46.100,1000.461399
5458864 *0001V,01/02/70 01:52:46.200,1000.457820
5458973 *0001V,01/02/70 01:52:46.300,1000.459605
5459067 *0001V,01/02/70 01:52:46.400,1000.459689
5459161 *0001V,01/02/70 01:52:46.500,1000.457666
5459270 *0001V,01/02/70 01:52:46.600,1000.458928
5459363 *0001V,01/02/70 01:52:46.700,1000.456359
5459473 *0001V,01/02/70 01:52:46.800,1000.456627
5459566 *0001V,01/02/70 01:52:46.900,1000.456499
5459660 *0001V,01/02/70 01:52:47.000,1000.457557
5459769 *0001V,01/02/70 01:52:47.100,1000.454505
5459863 *0001V,01/02/70 01:52:47.200,1000.455924
5459972 *0001V,01/02/70 01:52:47.300,1000.457935
5500065 *0001V,01/02/70 01:52:47.400,1000.456979
5500159 *0001V,01/02/70 01:52:47.500,1000.456307
5500268 *0001V,01/02/70 01:52:47.600,1000.457986
5500362 *0001V,01/02/70 01:52:47.700,1000.458130
5500471 *0001V,01/02/70 01:52:47.800,1000.461053
5500565 *0001V,01/02/70 01:52:47.900,1000.461325
5500658 *0001V,01/02/70 01:52:48.000,1000.462351
5500767 *0001V,01/02/70 01:52:48.100,1000.462209
5500861 *0001V,01/02/70 01:52:48.200,1000.463594
5500970 *0001V,01/02/70 01:52:48.300,1000.463003
5501064 *0001V,01/02/70 01:52:48.400,1000.466373
5501173 *0001V,01/02/70 01:52:48.500,1000.467483
5501267 *0001V,01/02/70 01:52:48.600,1000.468704
5501360 *0001V,01/02/70 01:52:48.700,1000.468601
5501469 *0001V,01/02/70 01:52:48.800,1000.470764
5501563 *0001V,01/02/70 01:52:48.900,1000.471075
5501672 *0001V,01/02/70 01:52:49.000,1000.471898
5501766 *0001V,01/02/70 01:52:49.100,1000.472628
5501859 *0001V,01/02/70 01:52:49.200,1000.474887
5501969 *0001V,01/02/70 01:52:49.300,1000.474579
5502062 *0001V,01/02/70 01:52:49.400,1000.476018
5502171 *0001V,01/02/70 01:52:49.500,1000.476874
5502265 *0001V,01/02/70 01:52:49.600,1000.477627
5502359 *0001V,01/02/70 01:52:49.700,1000.478899
5502468 *0001V,01/02/70 01:52:49.800,1000.480322
5502561 *0001V,01/02/70 01:52:49.900,1000.481680
5502671 *0001V,01/02/70 01:52:50.000,1000.481823
5502764 *0001V,01/02/70 01:52:50.100,1000.481384
5502873 *0001V,01/02/70 01:52:50.200,1000.481832
5502967 *0001V,01/02/70 01:52:50.300,1000.480920
5503061 *0001V,01/02/70 01:52:50.400,1000.481355
5503170 *0001V,01/02/70 01:52:50.500,1000.481664
5503263 *0001V,01/02/70 01:52:50.600,1000.480437
5503373 *0001V,01/02/70 01:52:50.700,1000.479898
5503466 *0001V,01/02/70 01:52:50.800,1000.480274
5503560 *0001V,01/02/70 01:52:50.900,1000.479685
5503669 *0001V,01/02/70 01:52:51.000,1000.479706
5503763 *0001V,01/02/70 01:52:51.100,1000.479055
5503872 *0001V,01/02/70 01:52:51.200,1000.477810
5503965 *0001V,01/02/70 01:52:51.300,1000.476867
5504059 *0001V,01/02/70 01:52:51.400,1000.476832
5504168 *0001V,01/02/70 01:52:51.500,1000.475912
5504262 *0001V,01/02/70 01:52:51.600,1000.475502
5504371 *0001V,01/02/70 01:52:51.700,1000.474024
5504465 *0001V,01/02/70 01:52:51.800,1000.472225
5504558 *0001V,01/02/70 01:52:51.900,1000.471116
5504667 *0001V,01/02/70 01:52:52.000,1000.470935
5504761 *0001V,01/02/70 01:52:52.100,1000.468957
5504870 *0001V,01/02/70 01:52:52.200,1000.468536
5504964 *0001V,01/02/70 01:52:52.300,1000.467453
5505073 *0001V,01/02/70 01:52:52.400,1000.466101
5505167 *0001V,01/02/70 01:52:52.500,1000.464839
5505260 *0001V,01/02/70 01:52:52.600,1000.463784
5505369 *0001V,01/02/70 01:52:52.700,1000.462529
5505463 *0001V,01/02/70 01:52:52.800,1000.462495
5505572 *0001V,01/02/70 01:52:52.900,1000.460274
5505666 *0001V,01/02/70 01:52:53.000,1000.459116
5505759 *0001V,01/02/70 01:52:53.100,1000.458849
5505869 *0001V,01/02/70 01:52:53.200,1000.458483
5505962 *0001V,01/02/70 01:52:53.300,1000.456585
5506071 *0001V,01/02/70 01:52:53.400,1000.455068
5506165 *0001V,01/02/70 01:52:53.500,1000.455233
5506259 *0001V,01/02/70 01:52:53.600,1000.454412
5506368 *0001V,01/02/70 01:52:53.700,1000.454290
5506461 *0001V,01/02/70 01:52:53.800,1000.454820
5506571 *0001V,01/02/70 01:52:53.900,1000.452920
5506664 *0001V,01/02/70 01:52:54.000,1000.453427
5506773 *0001V,01/02/70 01:52:54.100,1000.452089
5506867 *0001V,01/02/70 01:52:54.200,1000.452215
5506961 *0001V,01/02/70 01:52:54.300,1000.453379
5507070 *0001V,01/02/70 01:52:54.400,1000.451797
5507163 *0001V,01/02/70 01:52:54.500,1000.451814
5507273 *0001V,01/02/70 01:52:54.600,1000.451702
5507366 *0001V,01/02/70 01:52:54.700,1000.451678
5507460 *0001V,01/02/70 01:52:54.800,1000.453414
5507569 *0001V,01/02/70 01:52:54.900,1000.454482
5507663 *0001V,01/02/70 01:52:55.000,1000.453033
5507772 *0001V,01/02/70 01:52:55.100,1000.454034
5507865 *0001V,01/02/70 01:52:55.200,1000.454444
5507959 *0001V,01/02/70 01:52:55.300,1000.453661
5508068 *0001V,01/02/70 01:52:55.400,1000.453499
5508162 *0001V,01/02/70 01:52:55.500,1000.452119
5508271 *0001V,01/02/70 01:52:55.600,1000.455415
5508365 *0001V,01/02/70 01:52:55.700,1000.455205
5508458 *0001V,01/02/70 01:52:55.800,1000.454889
5508567 *0001V,01/02/70 01:52:55.900,1000.456474
5508661 *0001V,01/02/70 01:52:56.000,1000.459197
5508770 *0001V,01/02/70 01:52:56.100,1000.459980
5508864 *0001V,01/02/70 01:52:56.200,1000.462490
5508973 *0001V,01/02/70 01:52:56.300,1000.462590
5509067 *0001V,01/02/70 01:52:56.400,1000.463292
5509160 *0001V,01/02/70 01:52:56.500,1000.464366
5509269 *0001V,01/02/70 01:52:56.600,1000.467061
5509363 *0001V,01/02/70 01:52:56.700,1000.470074
5509472 *0001V,01/02/70 01:52:56.800,1000.469369
5509566 *0001V,01/02/70 01:52:56.900,1000.469836
5509659 *0001V,01/02/70 01:52:57.000,1000.471098
5509769 *0001V,01/02/70 01:52:57.100,1000.472732
5509862 *0001V,01/02/70 01:52:57.200,1000.473022
5509971 *0001V,01/02/70 01:52:57.300,1000.473758
5510065 *0001V,01/02/70 01:52:57.400,1000.473088
5510159 *0001V,01/02/70 01:52:57.500,1000.474763
5510268 *0001V,01/02/70 01:52:57.600,1000.475506
5510361 *0001V,01/02/70 01:52:57.700,1000.474991
5510471 *0001V,01/02/70 01:52:57.800,1000.475928
5510564 *0001V,01/02/70 01:52:57.900,1000.474204
5510658 *0001V,01/02/70 01:52:58.000,1000.475252
5510767 *0001V,01/02/70 01:52:58.100,1000.474840
5510861 *0001V,01/02/70 01:52:58.200,1000.475949
5510970 *0001V,01/02/70 01:52:58.300,1000.475168
5511063 *0001V,01/02/70 01:52:58.400,1000.475364
5511173 *0001V,01/02/70 01:52:58.500,1000.475818
5511266 *0001V,01/02/70 01:52:58.600,1000.476316
5511360 *0001V,01/02/70 01:52:58.700,1000.475866
5511469 *0001V,01/02/70 01:52:58.800,1000.475612
5511563 *0001V,01/02/70 01:52:58.900,1000.476172
5511672 *0001V,01/02/70 01:52:59.000,1000.476018
5511765 *0001V,01/02/70 01:52:59.100,1000.475635
5511859 *0001V,01/02/70 01:52:59.200,1000.475589
5511968 *0001V,01/02/70 01:52:59.300,1000.475305
5512062 *0001V,01/02/70 01:52:59.400,1000.474648
5512171 *0001V,01/02/70 01:52:59.500,1000.474733
5512265 *0001V,01/02/70 01:52:59.600,1000.474308
5512358 *0001V,01/02/70 01:52:59.700,1000.474312
5512467 *0001V,01/02/70 01:52:59.800,1000.474944
5512561 *0001V,01/02/70 01:52:59.900,1000.474612
5512670 *0001V,01/02/70 01:53:00.000,1000.474179
5512764 *0001V,01/02/70 01:53:00.100,1000.474437
5512873 *0001V,01/02/70 01:53:00.200,1000.474566
5512967 *0001V,01/02/70 01:53:00.300,1000.474612
5513060 *0001V,01/02/70 01:53:00.400,1000.474188
5513169 *0001V,01/02/70 01:53:00.500,1000.474069
5513263 *0001V,01/02/70 01:53:00.600,1000.474340
5513372 *0001V,01/02/70 01:53:00.700,1000.473688
5513466 *0001V,01/02/70 01:53:00.800,1000.473353
5513559 *0001V,01/02/70 01:53:00.900,1000.473003
5513669 *0001V,01/02/70 01:53:01.000,1000.473662
5513762 *0001V,01/02/70 01:53:01.100,1000.472972
5513871 *0001V,01/02/70 01:53:01.200,1000.471579
5513965 *0001V,01/02/70 01:53:01.300,1000.471769
5514059 *0001V,01/02/70 01:53:01.400,1000.472138
5514168 *0001V,01/02/70 01:53:01.500,1000.472324
5514261 *0001V,01/02/70 01:53:01.600,1000.471910
5514371 *0001V,01/02/70 01:53:01.700,1000.471259
5514464 *0001V,01/02/70 01:53:01.800,1000.470894
5514573 *0001V,01/02/70 01:53:01.900,1000.469957
5514667 *0001V,01/02/70 01:53:02.000,1000.469707
5514761 *0001V,01/02/70 01:53:02.100,1000.468681
5514870 *0001V,01/02/70 01:53:02.200,1000.468626
5514963 *0001V,01/02/70 01:53:02.300,1000.467820
5515073 *0001V,01/02/70 01:53:02.400,1000.467260
5515166 *0001V,01/02/70 01:53:02.500,1000.466269
5515260 *0001V,01/02/70 01:53:02.600,1000.465663
5515369 *0001V,01/02/70 01:53:02.700,1000.465003
5515463 *0001V,01/02/70 01:53:02.800,1000.465110
5515572 *0001V,01/02/70 01:53:02.900,1000.464259
5515665 *0001V,01/02/70 01:53:03.000,1000.463298
5515759 *0001V,01/02/70 01:53:03.100,1000.463686
5515868 *0001V,01/02/70 01:53:03.200,1000.462502
5515962 *0001V,01/02/70 01:53:03.300,1000.461934
5516071 *0001V,01/02/70 01:53:03.400,1000.462499
5516165 *0001V,01/02/70 01:53:03.500,1000.461033
5516258 *0001V,01/02/70 01:53:03.600,1000.460748
5516367 *0001V,01/02/70 01:53:03.700,1000.461400
5516461 *0001V,01/02/70 01:53:03.800,1000.462115
5516570 *0001V,01/02/70 01:53:03.900,1000.461348
5516664 *0001V,01/02/70 01:53:04.000,1000.460272
5516773 *0001V,01/02/70 01:53:04.100,1000.461490
5516867 *0001V,01/02/70 01:53:04.200,1000.460407
5516960 *0001V,01/02/70 01:53:04.300,1000.459946
5517069 *0001V,01/02/70 01:53:04.400,1000.461404
5517163 *0001V,01/02/70 01:53:04.500,1000.460349
5517272 *0001V,01/02/70 01:53:04.600,1000.460036
5517366 *0001V,01/02/70 01:53:04.700,1000.460847
5517459 *0001V,01/02/70 01:53:04.800,1000.460732
5517569 *0001V,01/02/70 01:53:04.900,1000.460193
5517662 *0001V,01/02/70 01:53:05.000,1000.459689
5517771 *0001V,01/02/70 01:53:05.100,1000.461083
5517865 *0001V,01/02/70 01:53:05.200,1000.463382
5517959 *0001V,01/02/70 01:53:05.300,1000.463618
5518068 *0001V,01/02/70 01:53:05.400,1000.462211
5518161 *0001V,01/02/70 01:53:05.500,1000.463230
5518271 *0001V,01/02/70 01:53:05.600,1000.465341
5518364 *0001V,01/02/70 01:53:05.700,1000.465529
5518473 *0001V,01/02/70 01:53:05.800,1000.463612
5518567 *0001V,01/02/70 01:53:05.900,1000.465513
5518661 *0001V,01/02/70 01:53:06.000,1000.466035
5518770 *0001V,01/02/70 01:53:06.100,1000.465637
5518863 *0001V,01/02/70 01:53:06.200,1000.464240
5518973 *0001V,01/02/70 01:53:06.300,1000.466305
5519066 *0001V,01/02/70 01:53:06.400,1000.464446
5519160 *0001V,01/02/70 01:53:06.500,1000.465481
5519269 *0001V,01/02/70 01:53:06.600,1000.467553
5519363 *0001V,01/02/70 01:53:06.700,1000.466158
5519472 *0001V,01/02/70 01:53:06.800,1000.465285
5519565 *0001V,01/02/70 01:53:06.900,1000.463020
5519659 *0001V,01/02/70 01:53:07.000,1000.467428
5519768 *0001V,01/02/70 01:53:07.100,1000.467594
5519862 *0001V,01/02/70 01:53:07.200,1000.463738
5519971 *0001V,01/02/70 01:53:07.300,1000.469736
5520065 *0001V,01/02/70 01:53:07.400,1000.466840
5520174 *0001V,01/02/70 01:53:07.500,1000.465949
5520267 *0001V,01/02/70 01:53:07.600,1000.467523
5520361 *0001V,01/02/70 01:53:07.700,1000.466922
5520470 *0001V,01/02/70 01:53:07.800,1000.467084
5520564 *0001V,01/02/70 01:53:07.900,1000.467048
5520673 *0001V,01/02/70 01:53:08.000,1000.468953
5520767 *0001V,01/02/70 01:53:08.100,1000.468704
5520860 *0001V,01/02/70 01:53:08.200,1000.469543
5520969 *0001V,01/02/70 01:53:08.300,1000.467696
5521063 *0001V,01/02/70 01:53:08.400,1000.468694
5521172 *0001V,01/02/70 01:53:08.500,1000.467803
5521266 *0001V,01/02/70 01:53:08.600,1000.468352
5521359 *0001V,01/02/70 01:53:08.700,1000.469101
5521469 *0001V,01/02/70 01:53:08.800,1000.466990
5521562 *0001V,01/02/70 01:53:08.900,1000.462331
5521671 *0001V,01/02/70 01:53:09.000,1000.462803
5521765 *0001V,01/02/70 01:53:09.100,1000.465429
5521859 *0001V,01/02/70 01:53:09.200,1000.466348
5521968 *0001V,01/02/70 01:53:09.300,1000.465877
5522061 *0001V,01/02/70 01:53:09.400,1000.465272
5522171 *0001V,01/02/70 01:53:09.500,1000.466168
5522264 *0001V,01/02/70 01:53:09.600,1000.465628
5522358 *0001V,01/02/70 01:53:09.700,1000.463573
5522467 *0001V,01/02/70 01:53:09.800,1000.463678
5522561 *0001V,01/02/70 01:53:09.900,1000.462062
5522670 *0001V,01/02/70 01:53:10.000,1000.462277
5522763 *0001V,01/02/70 01:53:10.100,1000.463723
5522873 *0001V,01/02/70 01:53:10.200,1000.461196
5522966 *0001V,01/02/70 01:53:10.300,1000.460012
5523060 *0001V,01/02/70 01:53:10.400,1000.460959
5523169 *0001V,01/02/70 01:53:10.500,1000.464062
5523263 *0001V,01/02/70 01:53:10.600,1000.464631
5523372 *0001V,01/02/70 01:53:10.700,1000.464269
5523465 *0001V,01/02/70 01:53:10.800,1000.464873
5523559 *0001V,01/02/70 01:53:10.900,1000.467230
5523668 *0001V,01/02/70 01:53:11.000,1000.464760
5523762 *0001V,01/02/70 01:53:11.100,1000.463328
5523871 *0001V,01/02/70 01:53:11.200,1000.465406
5523965 *0001V,01/02/70 01:53:11.300,1000.466096
5524058 *0001V,01/02/70 01:53:11.400,1000.461635
5524167 *0001V,01/02/70 01:53:11.500,1000.465692
5524261 *0001V,01/02/70 01:53:11.600,1000.463927
5524370 *0001V,01/02/70 01:53:11.700,1000.461437
5524464 *0001V,01/02/70 01:53:11.800,1000.460302
5524573 *0001V,01/02/70 01:53:11.900,1000.461485
5524667 *0001V,01/02/70 01:53:12.000,1000.459021
5524760 *0001V,01/02/70 01:53:12.100,1000.457688
5524869 *0001V,01/02/70 01:53:12.200,1000.457763
5524963 *0001V,01/02/70 01:53:12.300,1000.456642
5525072 *0001V,01/02/70 01:53:12.400,1000.455902
5525166 *0001V,01/02/70 01:53:12.500,1000.452905
5525259 *0001V,01/02/70 01:53:12.600,1000.452799
5525369 *0001V,01/02/70 01:53:12.700,1000.450965
5525462 *0001V,01/02/70 01:53:12.800,1000.449078
5525571 *0001V,01/02/70 01:53:12.900,1000.447958
5525665 *0001V,01/02/70 01:53:13.000,1000.448625
5525759 *0001V,01/02/70 01:53:13.100,1000.447790
5525868 *0001V,01/02/70 01:53:13.200,1000.448652
5525961 *0001V,01/02/70 01:53:13.300,1000.446081
5526071 *0001V,01/02/70 01:53:13.400,1000.445707
5526164 *0001V,01/02/70 01:53:13.500,1000.445693
5526273 *0001V,01/02/70 01:53:13.600,1000.446655
5526367 *0001V,01/02/70 01:53:13.700,1000.446429
5526461 *0001V,01/02/70 01:53:13.800,1000.444372
5526570 *0001V,01/02/70 01:53:13.900,1000.445664
5526663 *0001V,01/02/70 01:53:14.000,1000.447504
5526773 *0001V,01/02/70 01:53:14.100,1000.447342
5526866 *0001V,01/02/70 01:53:14.200,1000.447491
5526960 *0001V,01/02/70 01:53:14.300,1000.445233
5527069 *0001V,01/02/70 01:53:14.400,1000.447698
5527163 *0001V,01/02/70 01:53:14.500,1000.444362
5527272 *0001V,01/02/70 01:53:14.600,1000.443461
5527365 *0001V,01/02/70 01:53:14.700,1000.444235
5527459 *0001V,01/02/70 01:53:14.800,1000.447224
5527568 *0001V,01/02/70 01:53:14.900,1000.447199
5527662 *0001V,01/02/70 01:53:15.000,1000.447829
5527771 *0001V,01/02/70 01:53:15.100,1000.448487
5527865 *0001V,01/02/70 01:53:15.200,1000.449313
5527958 *0001V,01/02/70 01:53:15.300,1000.450573
5528067 *0001V,01/02/70 01:53:15.400,1000.448257
5528161 *0001V,01/02/70 01:53:15.500,1000.447006
5528270 *0001V,01/02/70 01:53:15.600,1000.450723
5528364 *0001V,01/02/70 01:53:15.700,1000.450154
5528473 *0001V,01/02/70 01:53:15.800,1000.450410
5528567 *0001V,01/02/70 01:53:15.900,1000.451414
5528660 *0001V,01/02/70 01:53:16.000,1000.448328
5528769 *0001V,01/02/70 01:53:16.100,1000.449892
5528863 *0001V,01/02/70 01:53:16.200,1000.451199
5528972 *0001V,01/02/70 01:53:16.300,1000.454176
5529066 *0001V,01/02/70 01:53:16.400,1000.458035
5529159 *0001V,01/02/70 01:53:16.500,1000.456805
5529269 *0001V,01/02/70 01:53:16.600,1000.458264
5529362 *0001V,01/02/70 01:53:16.700,1000.460701
5529471 *0001V,01/02/70 01:53:16.800,1000.463713
5529565 *0001V,01/02/70 01:53:16.900,1000.464458
5529659 *0001V,01/02/70 01:53:17.000,1000.465943
5529768 *0001V,01/02/70 01:53:17.100,1000.464713
5529861 *0001V,01/02/70 01:53:17.200,1000.464415
5529971 *0001V,01/02/70 01:53:17.300,1000.466880
5530064 *0001V,01/02/70 01:53:17.400,1000.467488
5530173 *0001V,01/02/70 01:53:17.500,1000.466592
5530267 *0001V,01/02/70 01:53:17.600,1000.468621
5530361 *0001V,01/02/70 01:53:17.700,1000.469160
5530470 *0001V,01/02/70 01:53:17.800,1000.468376
5530563 *0001V,01/02/70 01:53:17.900,1000.468744
5530673 *0001V,01/02/70 01:53:18.000,1000.469837
5530766 *0001V,01/02/70 01:53:18.100,1000.470180
5530860 *0001V,01/02/70 01:53:18.200,1000.470204
5530969 *0001V,01/02/70 01:53:18.300,1000.470975
5531063 *0001V,01/02/70 01:53:18.400,1000.472478
5531172 *0001V,01/02/70 01:53:18.500,1000.471425
5531265 *0001V,01/02/70 01:53:18.600,1000.472132
5531359 *0001V,01/02/70 01:53:18.700,1000.470772
5531468 *0001V,01/02/70 01:53:18.800,1000.472664
5531562 *0001V,01/02/70 01:53:18.900,1000.473209
5531671 *0001V,01/02/70 01:53:19.000,1000.472300
5531765 *0001V,01/02/70 01:53:19.100,1000.473345
5531858 *0001V,01/02/70 01:53:19.200,1000.472546
5531967 *0001V,01/02/70 01:53:19.300,1000.471037
5532061 *0001V,01/02/70 01:53:19.400,1000.468489
5532170 *0001V,01/02/70 01:53:19.500,1000.468231
5532264 *0001V,01/02/70 01:53:19.600,1000.468059
5532373 *0001V,01/02/70 01:53:19.700,1000.465020
5532467 *0001V,01/02/70 01:53:19.800,1000.463043
5532560 *0001V,01/02/70 01:53:19.900,1000.459988
5532669 *0001V,01/02/70 01:53:20.000,1000.458439
5532763 *0001V,01/02/70 01:53:20.100,1000.457677
5532872 *0001V,01/02/70 01:53:20.200,1000.455200
5532966 *0001V,01/02/70 01:53:20.300,1000.453351
5533059 *0001V,01/02/70 01:53:20.400,1000.451305
5533169 *0001V,01/02/70 01:53:20.500,1000.449758
5533262 *0001V,01/02/70 01:53:20.600,1000.445648
5533371 *0001V,01/02/70 01:53:20.700,1000.444026
5533465 *0001V,01/02/70 01:53:20.800,1000.443189
5533559 *0001V,01/02/70 01:53:20.900,1000.440810
5533668 *0001V,01/02/70 01:53:21.000,1000.439967
5533761 *0001V,01/02/70 01:53:21.100,1000.439581
5533871 *0001V,01/02/70 01:53:21.200,1000.439437
5533964 *0001V,01/02/70 01:53:21.300,1000.438788
5534073 *0001V,01/02/70 01:53:21.400,1000.437093
5534167 *0001V,01/02/70 01:53:21.500,1000.434048
5534261 *0001V,01/02/70 01:53:21.600,1000.433159
5534370 *0001V,01/02/70 01:53:21.700,1000.431700
5534463 *0001V,01/02/70 01:53:21.800,1000.432828
5534573 *0001V,01/02/70 01:53:21.900,1000.431010
5534666 *0001V,01/02/70 01:53:22.000,1000.428152
5534760 *0001V,01/02/70 01:53:22.100,1000.424865
5534869 *0001V,01/02/70 01:53:22.200,1000.427995
5534963 *0001V,01/02/70 01:53:22.300,1000.423710
5535072 *0001V,01/02/70 01:53:22.400,1000.422684
5535165 *0001V,01/02/70 01:53:22.500,1000.425270
5535259 *0001V,01/02/70 01:53:22.600,1000.423421
5535368 *0001V,01/02/70 01:53:22.700,1000.425927
5535462 *0001V,01/02/70 01:53:22.800,1000.425652
5535571 *0001V,01/02/70 01:53:22.900,1000.426787
5535665 *0001V,01/02/70 01:53:23.000,1000.423383
5535758 *0001V,01/02/70 01:53:23.100,1000.424067
5535867 *0001V,01/02/70 01:53:23.200,1000.424900
5535961 *0001V,01/02/70 01:53:23.300,1000.425647
5536070 *0001V,01/02/70 01:53:23.400,1000.427555
5536164 *0001V,01/02/70 01:53:23.500,1000.428551
5536273 *0001V,01/02/70 01:53:23.600,1000.430855
5536367 *0001V,01/02/70 01:53:23.700,1000.431577
5536460 *0001V,01/02/70 01:53:23.800,1000.429845
5536569 *0001V,01/02/70 01:53:23.900,1000.431276
5536663 *0001V,01/02/70 01:53:24.000,1000.433271
5536772 *0001V,01/02/70 01:53:24.100,1000.437906
5536866 *0001V,01/02/70 01:53:24.200,1000.439853
5536959 *0001V,01/02/70 01:53:24.300,1000.439038
5537069 *0001V,01/02/70 01:53:24.400,1000.440954
5537162 *0001V,01/02/70 01:53:24.500,1000.442045
5537271 *0001V,01/02/70 01:53:24.600,1000.443406
5537365 *0001V,01/02/70 01:53:24.700,1000.443656
5537459 *0001V,01/02/70 01:53:24.800,1000.449069
5537568 *0001V,01/02/70 01:53:24.900,1000.446235
5537661 *0001V,01/02/70 01:53:25.000,1000.449255
5537771 *0001V,01/02/70 01:53:25.100,1000.451389
5537864 *0001V,01/02/70 01:53:25.200,1000.454391
5537973 *0001V,01/02/70 01:53:25.300,1000.458852
5538067 *0001V,01/02/70 01:53:25.400,1000.458260
5538161 *0001V,01/02/70 01:53:25.500,1000.463010
5538270 *0001V,01/02/70 01:53:25.600,1000.462429
5538363 *0001V,01/02/70 01:53:25.700,1000.462791
5538473 *0001V,01/02/70 01:53:25.800,1000.464419
5538566 *0001V,01/02/70 01:53:25.900,1000.464633
5538660 *0001V,01/02/70 01:53:26.000,1000.466713
5538769 *0001V,01/02/70 01:53:26.100,1000.465361
5538863 *0001V,01/02/70 01:53:26.200,1000.467651
5538972 *0001V,01/02/70 01:53:26.300,1000.471196
5539065 *0001V,01/02/70 01:53:26.400,1000.468705
5539159 *0001V,01/02/70 01:53:26.500,1000.468113
5539268 *0001V,01/02/70 01:53:26.600,1000.467431
5539362 *0001V,01/02/70 01:53:26.700,1000.467927
5539471 *0001V,01/02/70 01:53:26.800,1000.468603
5539565 *0001V,01/02/70 01:53:26.900,1000.470691
5539674 *0001V,01/02/70 01:53:27.000,1000.469402
5539767 *0001V,01/02/70 01:53:27.100,1000.468072
5539861 *0001V,01/02/70 01:53:27.200,1000.467700
5539970 *0001V,01/02/70 01:53:27.300,1000.466377
5540064 *0001V,01/02/70 01:53:27.400,1000.465045
5540173 *0001V,01/02/70 01:53:27.500,1000.464465
5540267 *0001V,01/02/70 01:53:27.600,1000.461410
5540360 *0001V,01/02/70 01:53:27.700,1000.461770
5540469 *0001V,01/02/70 01:53:27.800,1000.458721
5540563 *0001V,01/02/70 01:53:27.900,1000.457432
5540672 *0001V,01/02/70 01:53:28.000,1000.456449
5540766 *0001V,01/02/70 01:53:28.100,1000.454971
5540859 *0001V,01/02/70 01:53:28.200,1000.451968
5540969 *0001V,01/02/70 01:53:28.300,1000.451121
5541062 *0001V,01/02/70 01:53:28.400,1000.450492
5541171 *0001V,01/02/70 01:53:28.500,1000.449366
5541265 *0001V,01/02/70 01:53:28.600,1000.447599
5541359 *0001V,01/02/70 01:53:28.700,1000.448885
5541468 *0001V,01/02/70 01:53:28.800,1000.446702
5541561 *0001V,01/02/70 01:53:28.900,1000.445636
5541671 *0001V,01/02/70 01:53:29.000,1000.445231
5541764 *0001V,01/02/70 01:53:29.100,1000.446252
5541873 *0001V,01/02/70 01:53:29.200,1000.445082
5541967 *0001V,01/02/70 01:53:29.300,1000.444630
5542061 *0001V,01/02/70 01:53:29.400,1000.445616
5542170 *0001V,01/02/70 01:53:29.500,1000.446740
5542263 *0001V,01/02/70 01:53:29.600,1000.445863
5542373 *0001V,01/02/70 01:53:29.700,1000.445795
5542466 *0001V,01/02/70 01:53:29.800,1000.446074
5542560 *0001V,01/02/70 01:53:29.900,1000.447030
5542669 *0001V,01/02/70 01:53:30.000,1000.446666
5542763 *0001V,01/02/70 01:53:30.100,1000.446881
5542872 *0001V,01/02/70 01:53:30.200,1000.446943
5542965 *0001V,01/02/70 01:53:30.300,1000.447442
5543059 *0001V,01/02/70 01:53:30.400,1000.448839
5543168 *0001V,01/02/70 01:53:30.500,1000.449304
5543262 *0001V,01/02/70 01:53:30.600,1000.450568
5543371 *0001V,01/02/70 01:53:30.700,1000.450499
5543465 *0001V,01/02/70 01:53:30.800,1000.450981
5543558 *0001V,01/02/70 01:53:30.900,1000.453083
5543667 *0001V,01/02/70 01:53:31.000,1000.453190
5543761 *0001V,01/02/70 01:53:31.100,1000.453244
5543870 *0001V,01/02/70 01:53:31.200,1000.453919
5543964 *0001V,01/02/70 01:53:31.300,1000.455782
5544073 *0001V,01/02/70 01:53:31.400,1000.457692
5544167 *0001V,01/02/70 01:53:31.500,1000.456970
5544260 *0001V,01/02/70 01:53:31.600,1000.456503
5544369 *0001V,01/02/70 01:53:31.700,1000.457858
5544463 *0001V,01/02/70 01:53:31.800,1000.459755
5544572 *0001V,01/02/70 01:53:31.900,1000.460464
5544666 *0001V,01/02/70 01:53:32.000,1000.461225
5544759 *0001V,01/02/70 01:53:32.100,1000.461064
5544869 *0001V,01/02/70 01:53:32.200,1000.460895
5544962 *0001V,01/02/70 01:53:32.300,1000.459988
5545071 *0001V,01/02/70 01:53:32.400,1000.460360
5545165 *0001V,01/02/70 01:53:32.500,1000.459779
5545259 *0001V,01/02/70 01:53:32.600,1000.459558
5545368 *0001V,01/02/70 01:53:32.700,1000.456525
5545461 *0001V,01/02/70 01:53:32.800,1000.457326
5545571 *0001V,01/02/70 01:53:32.900,1000.452366
5545664 *0001V,01/02/70 01:53:33.000,1000.453765
5545773 *0001V,01/02/70 01:53:33.100,1000.450276
5545867 *0001V,01/02/70 01:53:33.200,1000.451019
5545961 *0001V,01/02/70 01:53:33.300,1000.447963
5546070 *0001V,01/02/70 01:53:33.400,1000.450777
5546163 *0001V,01/02/70 01:53:33.500,1000.449585
5546273 *0001V,01/02/70 01:53:33.600,1000.452379
5546366 *0001V,01/02/70 01:53:33.700,1000.451725
5546460 *0001V,01/02/70 01:53:33.800,1000.450616
5546569 *0001V,01/02/70 01:53:33.900,1000.452031
5546663 *0001V,01/02/70 01:53:34.000,1000.452941
5546772 *0001V,01/02/70 01:53:34.100,1000.451863
5546865 *0001V,01/02/70 01:53:34.200,1000.451897
5546959 *0001V,01/02/70 01:53:34.300,1000.454079
5547068 *0001V,01/02/70 01:53:34.400,1000.455899
5547162 *0001V,01/02/70 01:53:34.500,1000.454113
5547271 *0001V,01/02/70 01:53:34.600,1000.453487
5547365 *0001V,01/02/70 01:53:34.700,1000.457195
5547458 *0001V,01/02/70 01:53:34.800,1000.459100
5547567 *0001V,01/02/70 01:53:34.900,1000.463561
5547661 *0001V,01/02/70 01:53:35.000,1000.464071
5547770 *0001V,01/02/70 01:53:35.100,1000.460268
5547864 *0001V,01/02/70 01:53:35.200,1000.463025
5547973 *0001V,01/02/70 01:53:35.300,1000.461287
5548067 *0001V,01/02/70 01:53:35.400,1000.465683
5548160 *0001V,01/02/70 01:53:35.500,1000.468662
5548269 *0001V,01/02/70 01:53:35.600,1000.465713
5548363 *0001V,01/02/70 01:53:35.700,1000.466633
5548472 *0001V,01/02/70 01:53:35.800,1000.468122
5548566 *0001V,01/02/70 01:53:35.900,1000.464190
5548659 *0001V,01/02/70 01:53:36.000,1000.468083
5548769 *0001V,01/02/70 01:53:36.100,1000.467596
5548862 *0001V,01/02/70 01:53:36.200,1000.466818
5548971 *0001V,01/02/70 01:53:36.300,1000.465759
5549065 *0001V,01/02/70 01:53:36.400,1000.465805
5549159 *0001V,01/02/70 01:53:36.500,1000.464478
5549268 *0001V,01/02/70 01:53:36.600,1000.463881
5549361 *0001V,01/02/70 01:53:36.700,1000.465755
5549471 *0001V,01/02/70 01:53:36.800,1000.461968
5549564 *0001V,01/02/70 01:53:36.900,1000.462961
5549673 *0001V,01/02/70 01:53:37.000,1000.465345
5549767 *0001V,01/02/70 01:53:37.100,1000.461937
5549861 *0001V,01/02/70 01:53:37.200,1000.463532
5549970 *0001V,01/02/70 01:53:37.300,1000.464212
5550063 *0001V,01/02/70 01:53:37.400,1000.463643
5550173 *0001V,01/02/70 01:53:37.500,1000.464234
5550266 *0001V,01/02/70 01:53:37.600,1000.462168
5550360 *0001V,01/02/70 01:53:37.700,1000.460456
5550469 *0001V,01/02/70 01:53:37.800,1000.461469
5550563 *0001V,01/02/70 01:53:37.900,1000.459059
5550672 *0001V,01/02/70 01:53:38.000,1000.459756
5550765 *0001V,01/02/70 01:53:38.100,1000.459174
5550859 *0001V,01/02/70 01:53:38.200,1000.459907
5550968 *0001V,01/02/70 01:53:38.300,1000.455627
5551062 *0001V,01/02/70 01:53:38.400,1000.458440
5551171 *0001V,01/02/70 01:53:38.500,1000.458643
5551265 *0001V,01/02/70 01:53:38.600,1000.459775
5551374 *0001V,01/02/70 01:53:38.700,1000.458662
5551467 *0001V,01/02/70 01:53:38.800,1000.459902
5551561 *0001V,01/02/70 01:53:38.900,1000.460695
5551670 *0001V,01/02/70 01:53:39.000,1000.459224
5551764 *0001V,01/02/70 01:53:39.100,1000.458842
5551873 *0001V,01/02/70 01:53:39.200,1000.457263
5551967 *0001V,01/02/70 01:53:39.300,1000.458745
5552060 *0001V,01/02/70 01:53:39.400,1000.457861
5552169 *0001V,01/02/70 01:53:39.500,1000.458140
5552263 *0001V,01/02/70 01:53:39.600,1000.455957
5552372 *0001V,01/02/70 01:53:39.700,1000.457212
5552466 *0001V,01/02/70 01:53:39.800,1000.458391
5552559 *0001V,01/02/70 01:53:39.900,1000.458172
5552669 *0001V,01/02/70 01:53:40.000,1000.457438
5552762 *0001V,01/02/70 01:53:40.100,1000.459424
5552871 *0001V,01/02/70 01:53:40.200,1000.457866
5552965 *0001V,01/02/70 01:53:40.300,1000.458585
5553059 *0001V,01/02/70 01:53:40.400,1000.454979
5553168 *0001V,01/02/70 01:53:40.500,1000.458391
5553261 *0001V,01/02/70 01:53:40.600,1000.457946
5553371 *0001V,01/02/70 01:53:40.700,1000.461931
5553464 *0001V,01/02/70 01:53:40.800,1000.458496
5553573 *0001V,01/02/70 01:53:40.900,1000.462686
5553667 *0001V,01/02/70 01:53:41.000,1000.463105
5553761 *0001V,01/02/70 01:53:41.100,1000.462076
5553870 *0001V,01/02/70 01:53:41.200,1000.461523
5553963 *0001V,01/02/70 01:53:41.300,1000.462286
5554073 *0001V,01/02/70 01:53:41.400,1000.464974
5554166 *0001V,01/02/70 01:53:41.500,1000.464822
5554260 *0001V,01/02/70 01:53:41.600,1000.464547
5554369 *0001V,01/02/70 01:53:41.700,1000.466408
5554463 *0001V,01/02/70 01:53:41.800,1000.466864
5554572 *0001V,01/02/70 01:53:41.900,1000.466551
5554665 *0001V,01/02/70 01:53:42.000,1000.466447
5554759 *0001V,01/02/70 01:53:42.100,1000.466454
5554868 *0001V,01/02/70 01:53:42.200,1000.464240
5554962 *0001V,01/02/70 01:53:42.300,1000.464110
5555071 *0001V,01/02/70 01:53:42.400,1000.466834
5555165 *0001V,01/02/70 01:53:42.500,1000.466175
5555258 *0001V,01/02/70 01:53:42.600,1000.466192
5555368 *0001V,01/02/70 01:53:42.700,1000.467949
5555461 *0001V,01/02/70 01:53:42.800,1000.468452
5555570 *0001V,01/02/70 01:53:42.900,1000.468208
5555664 *0001V,01/02/70 01:53:43.000,1000.470112
5555773 *0001V,01/02/70 01:53:43.100,1000.470779
5555867 *0001V,01/02/70 01:53:43.200,1000.472446
5555960 *0001V,01/02/70 01:53:43.300,1000.471454
5556070 *0001V,01/02/70 01:53:43.400,1000.472831
5556163 *0001V,01/02/70 01:53:43.500,1000.470847
5556272 *0001V,01/02/70 01:53:43.600,1000.473646
5556366 *0001V,01/02/70 01:53:43.700,1000.469902
5556460 *0001V,01/02/70 01:53:43.800,1000.472649
5556569 *0001V,01/02/70 01:53:43.900,1000.468904
5556662 *0001V,01/02/70 01:53:44.000,1000.469650
5556772 *0001V,01/02/70 01:53:44.100,1000.472267
5556865 *0001V,01/02/70 01:53:44.200,1000.473175
5556959 *0001V,01/02/70 01:53:44.300,1000.473112
5557068 *0001V,01/02/70 01:53:44.400,1000.472398
5557162 *0001V,01/02/70 01:53:44.500,1000.473203
5557271 *0001V,01/02/70 01:53:44.600,1000.476126
5557364 *0001V,01/02/70 01:53:44.700,1000.471285
5557458 *0001V,01/02/70 01:53:44.800,1000.472637
5557567 *0001V,01/02/70 01:53:44.900,1000.470977
5557661 *0001V,01/02/70 01:53:45.000,1000.473688
5557770 *0001V,01/02/70 01:53:45.100,1000.474827
5557864 *0001V,01/02/70 01:53:45.200,1000.473131
5557973 *0001V,01/02/70 01:53:45.300,1000.475472
5558066 *0001V,01/02/70 01:53:45.400,1000.471484
5558160 *0001V,01/02/70 01:53:45.500,1000.471978
5558269 *0001V,01/02/70 01:53:45.600,1000.471207
5558363 *0001V,01/02/70 01:53:45.700,1000.468460
5558472 *0001V,01/02/70 01:53:45.800,1000.471857
5558566 *0001V,01/02/70 01:53:45.900,1000.467866
5558659 *0001V,01/02/70 01:53:46.000,1000.466692
5558768 *0001V,01/02/70 01:53:46.100,1000.464979
5558862 *0001V,01/02/70 01:53:46.200,1000.465707
5558971 *0001V,01/02/70 01:53:46.300,1000.467794
5559065 *0001V,01/02/70 01:53:46.400,1000.465519
5559158 *0001V,01/02/70 01:53:46.500,1000.466438
5559268 *0001V,01/02/70 01:53:46.600,1000.463378
5559361 *0001V,01/02/70 01:53:46.700,1000.463797
5559470 *0001V,01/02/70 01:53:46.800,1000.465176
5559564 *0001V,01/02/70 01:53:46.900,1000.464685
5559673 *0001V,01/02/70 01:53:47.000,1000.466130
5559767 *0001V,01/02/70 01:53:47.100,1000.466573
5559860 *0001V,01/02/70 01:53:47.200,1000.465252
5559970 *0001V,01/02/70 01:53:47.300,1000.464915
5600063 *0001V,01/02/70 01:53:47.400,1000.464028
5600172 *0001V,01/02/70 01:53:47.500,1000.462857
5600266 *0001V,01/02/70 01:53:47.600,1000.462285
5600360 *0001V,01/02/70 01:53:47.700,1000.462888
5600469 *0001V,01/02/70 01:53:47.800,1000.464738
5600562 *0001V,01/02/70 01:53:47.900,1000.463980
5600672 *0001V,01/02/70 01:53:48.000,1000.464491
5600765 *0001V,01/02/70 01:53:48.100,1000.465169
5600859 *0001V,01/02/70 01:53:48.200,1000.466743
5600968 *0001V,01/02/70 01:53:48.300,1000.467281
5601062 *0001V,01/02/70 01:53:48.400,1000.466526
5601171 *0001V,01/02/70 01:53:48.500,1000.463389
5601264 *0001V,01/02/70 01:53:48.600,1000.463132
5601374 *0001V,01/02/70 01:53:48.700,1000.463867
5601467 *0001V,01/02/70 01:53:48.800,1000.462816
5601561 *0001V,01/02/70 01:53:48.900,1000.463106
5601670 *0001V,01/02/70 01:53:49.000,1000.464735
5601764 *0001V,01/02/70 01:53:49.100,1000.462555
5601873 *0001V,01/02/70 01:53:49.200,1000.465567
5601966 *0001V,01/02/70 01:53:49.300,1000.465606
5602060 *0001V,01/02/70 01:53:49.400,1000.465126
5602169 *0001V,01/02/70 01:53:49.500,1000.465498
5602263 *0001V,01/02/70 01:53:49.600,1000.465922
5602372 *0001V,01/02/70 01:53:49.700,1000.466206
5602466 *0001V,01/02/70 01:53:49.800,1000.466219
5602559 *0001V,01/02/70 01:53:49.900,1000.466684
5602668 *0001V,01/02/70 01:53:50.000,1000.467722
5602762 *0001V,01/02/70 01:53:50.100,1000.468450
5602871 *0001V,01/02/70 01:53:50.200,1000.468560
5602965 *0001V,01/02/70 01:53:50.300,1000.467913
5603058 *0001V,01/02/70 01:53:50.400,1000.468898
5603168 *0001V,01/02/70 01:53:50.500,1000.468344
5603261 *0001V,01/02/70 01:53:50.600,1000.469549
5603370 *0001V,01/02/70 01:53:50.700,1000.469903
5603464 *0001V,01/02/70 01:53:50.800,1000.469194
5603573 *0001V,01/02/70 01:53:50.900,1000.470309
5603667 *0001V,01/02/70 01:53:51.000,1000.470648
5603760 *0001V,01/02/70 01:53:51.100,1000.470757
5603870 *0001V,01/02/70 01:53:51.200,1000.472915
5603963 *0001V,01/02/70 01:53:51.300,1000.474676
5604072 *0001V,01/02/70 01:53:51.400,1000.475621
5604166 *0001V,01/02/70 01:53:51.500,1000.475864
5604260 *0001V,01/02/70 01:53:51.600,1000.475534
5604369 *0001V,01/02/70 01:53:51.700,1000.477418
5604462 *0001V,01/02/70 01:53:51.800,1000.479630
5604572 *0001V,01/02/70 01:53:51.900,1000.480392
5604665 *0001V,01/02/70 01:53:52.000,1000.479422
5604759 *0001V,01/02/70 01:53:52.100,1000.481435
5604868 *0001V,01/02/70 01:53:52.200,1000.483144
5604962 *0001V,01/02/70 01:53:52.300,1000.483801
5605071 *0001V,01/02/70 01:53:52.400,1000.484882
5605164 *0001V,01/02/70 01:53:52.500,1000.485956
5605258 *0001V,01/02/70 01:53:52.600,1000.487770
5605367 *0001V,01/02/70 01:53:52.700,1000.487200
5605461 *0001V,01/02/70 01:53:52.800,1000.488588
5605570 *0001V,01/02/70 01:53:52.900,1000.488767
5605664 *0001V,01/02/70 01:53:53.000,1000.489724
5605773 *0001V,01/02/70 01:53:53.100,1000.490641
5605866 *0001V,01/02/70 01:53:53.200,1000.490664
5605960 *0001V,01/02/70 01:53:53.300,1000.490120
5606069 *0001V,01/02/70 01:53:53.400,1000.488993
5606163 *0001V,01/02/70 01:53:53.500,1000.488963
5606272 *0001V,01/02/70 01:53:53.600,1000.488815
5606366 *0001V,01/02/70 01:53:53.700,1000.488374
5606459 *0001V,01/02/70 01:53:53.800,1000.486870
5606568 *0001V,01/02/70 01:53:53.900,1000.491877
5606662 *0001V,01/02/70 01:53:54.000,1000.489338
5606771 *0001V,01/02/70 01:53:54.100,1000.487669
5606865 *0001V,01/02/70 01:53:54.200,1000.487381
5606958 *0001V,01/02/70 01:53:54.300,1000.486796
5607068 *0001V,01/02/70 01:53:54.400,1000.484301
5607161 *0001V,01/02/70 01:53:54.500,1000.482033
5607270 *0001V,01/02/70 01:53:54.600,1000.482647
5607364 *0001V,01/02/70 01:53:54.700,1000.482219
5607473 *0001V,01/02/70 01:53:54.800,1000.482834
5607567 *0001V,01/02/70 01:53:54.900,1000.481750
5607660 *0001V,01/02/70 01:53:55.000,1000.479540
5607770 *0001V,01/02/70 01:53:55.100,1000.478395
5607863 *0001V,01/02/70 01:53:55.200,1000.476842
5607972 *0001V,01/02/70 01:53:55.300,1000.476738
5608066 *0001V,01/02/70 01:53:55.400,1000.475671
5608160 *0001V,01/02/70 01:53:55.500,1000.475397
5608269 *0001V,01/02/70 01:53:55.600,1000.472551
5608362 *0001V,01/02/70 01:53:55.700,1000.471017
5608472 *0001V,01/02/70 01:53:55.800,1000.469382
5608565 *0001V,01/02/70 01:53:55.900,1000.468456
5608659 *0001V,01/02/70 01:53:56.000,1000.466948
5608768 *0001V,01/02/70 01:53:56.100,1000.466198
5608862 *0001V,01/02/70 01:53:56.200,1000.464923
5608971 *0001V,01/02/70 01:53:56.300,1000.463799
5609064 *0001V,01/02/70 01:53:56.400,1000.463088
5609158 *0001V,01/02/70 01:53:56.500,1000.463059
5609267 *0001V,01/02/70 01:53:56.600,1000.462260
5609361 *0001V,01/02/70 01:53:56.700,1000.461717
5609470 *0001V,01/02/70 01:53:56.800,1000.461461
5609564 *0001V,01/02/70 01:53:56.900,1000.461135
5609673 *0001V,01/02/70 01:53:57.000,1000.462582
5609766 *0001V,01/02/70 01:53:57.100,1000.462495
5609860 *0001V,01/02/70 01:53:57.200,1000.463925
5609969 *0001V,01/02/70 01:53:57.300,1000.464565
5610063 *0001V,01/02/70 01:53:57.400,1000.465209
5610172 *0001V,01/02/70 01:53:57.500,1000.466387
5610266 *0001V,01/02/70 01:53:57.600,1000.466535
5610359 *0001V,01/02/70 01:53:57.700,1000.467793
5610468 *0001V,01/02/70 01:53:57.800,1000.468209
5610562 *0001V,01/02/70 01:53:57.900,1000.469109
5610671 *0001V,01/02/70 01:53:58.000,1000.470045
5610765 *0001V,01/02/70 01:53:58.100,1000.471960
5610858 *0001V,01/02/70 01:53:58.200,1000.472550
5610968 *0001V,01/02/70 01:53:58.300,1000.474077
5611061 *0001V,01/02/70 01:53:58.400,1000.475253
5611170 *0001V,01/02/70 01:53:58.500,1000.476159
5611264 *0001V,01/02/70 01:53:58.600,1000.477707
5611373 *0001V,01/02/70 01:53:58.700,1000.479215
5611467 *0001V,01/02/70 01:53:58.800,1000.481501
5611560 *0001V,01/02/70 01:53:58.900,1000.482575
5611670 *0001V,01/02/70 01:53:59.000,1000.483899
5611763 *0001V,01/02/70 01:53:59.100,1000.484928
5611872 *0001V,01/02/70 01:53:59.200,1000.485818
5611966 *0001V,01/02/70 01:53:59.300,1000.486864
5612060 *0001V,01/02/70 01:53:59.400,1000.487444
5612169 *0001V,01/02/70 01:53:59.500,1000.489397
5612262 *0001V,01/02/70 01:53:59.600,1000.489893
5612372 *0001V,01/02/70 01:53:59.700,1000.490836
5612465 *0001V,01/02/70 01:53:59.800,1000.491848
5612559 *0001V,01/02/70 01:53:59.900,1000.492793
5612668 *0001V,01/02/70 01:54:00.000,1000.493218
5612762 *0001V,01/02/70 01:54:00.100,1000.493995
5612871 *0001V,01/02/70 01:54:00.200,1000.495131
5612964 *0001V,01/02/70 01:54:00.300,1000.495630
5613058 *0001V,01/02/70 01:54:00.400,1000.494935
5613167 *0001V,01/02/70 01:54:00.500,1000.496277
5613261 *0001V,01/02/70 01:54:00.600,1000.496628
5613370 *0001V,01/02/70 01:54:00.700,1000.496686
5613464 *0001V,01/02/70 01:54:00.800,1000.496884
5613573 *0001V,01/02/70 01:54:00.900,1000.496867
5613666 *0001V,01/02/70 01:54:01.000,1000.497250
5613760 *0001V,01/02/70 01:54:01.100,1000.496540
5613869 *0001V,01/02/70 01:54:01.200,1000.495852
5613963 *0001V,01/02/70 01:54:01.300,1000.496290
5614072 *0001V,01/02/70 01:54:01.400,1000.496525
5614166 *0001V,01/02/70 01:54:01.500,1000.495257
5614259 *0001V,01/02/70 01:54:01.600,1000.493391
5614368 *0001V,01/02/70 01:54:01.700,1000.492302
5614462 *0001V,01/02/70 01:54:01.800,1000.492398
5614571 *0001V,01/02/70 01:54:01.900,1000.492054
5614665 *0001V,01/02/70 01:54:02.000,1000.491602
5614758 *0001V,01/02/70 01:54:02.100,1000.491226
5614868 *0001V,01/02/70 01:54:02.200,1000.489747
5614961 *0001V,01/02/70 01:54:02.300,1000.487665
5615070 *0001V,01/02/70 01:54:02.400,1000.486766
5615164 *0001V,01/02/70 01:54:02.500,1000.484173
5615273 *0001V,01/02/70 01:54:02.600,1000.483113
5615367 *0001V,01/02/70 01:54:02.700,1000.481602
5615460 *0001V,01/02/70 01:54:02.800,1000.481044
5615570 *0001V,01/02/70 01:54:02.900,1000.478922
5615663 *0001V,01/02/70 01:54:03.000,1000.477355
5615772 *0001V,01/02/70 01:54:03.100,1000.475449
5615866 *0001V,01/02/70 01:54:03.200,1000.475654
5615960 *0001V,01/02/70 01:54:03.300,1000.473454
5616069 *0001V,01/02/70 01:54:03.400,1000.473006
5616162 *0001V,01/02/70 01:54:03.500,1000.472758
5616272 *0001V,01/02/70 01:54:03.600,1000.471689
5616365 *0001V,01/02/70 01:54:03.700,1000.471301
5616459 *0001V,01/02/70 01:54:03.800,1000.471952
5616568 *0001V,01/02/70 01:54:03.900,1000.472375
5616662 *0001V,01/02/70 01:54:04.000,1000.471728
5616771 *0001V,01/02/70 01:54:04.100,1000.471797
5616864 *0001V,01/02/70 01:54:04.200,1000.472539
5616958 *0001V,01/02/70 01:54:04.300,1000.473057
5617067 *0001V,01/02/70 01:54:04.400,1000.474663
5617161 *0001V,01/02/70 01:54:04.500,1000.477136
5617270 *0001V,01/02/70 01:54:04.600,1000.474314
5617364 *0001V,01/02/70 01:54:04.700,1000.475037
5617473 *0001V,01/02/70 01:54:04.800,1000.478693
5617566 *0001V,01/02/70 01:54:04.900,1000.479758
5617660 *0001V,01/02/70 01:54:05.000,1000.482008
5617769 *0001V,01/02/70 01:54:05.100,1000.483689
5617863 *0001V,01/02/70 01:54:05.200,1000.483328
5617972 *0001V,01/02/70 01:54:05.300,1000.485480
5618066 *0001V,01/02/70 01:54:05.400,1000.482985
5618159 *0001V,01/02/70 01:54:05.500,1000.484548
5618268 *0001V,01/02/70 01:54:05.600,1000.487570
5618362 *0001V,01/02/70 01:54:05.700,1000.488808
5618471 *0001V,01/02/70 01:54:05.800,1000.489870
5618565 *0001V,01/02/70 01:54:05.900,1000.488274
5618658 *0001V,01/02/70 01:54:06.000,1000.490747
5618768 *0001V,01/02/70 01:54:06.100,1000.494173
5618861 *0001V,01/02/70 01:54:06.200,1000.494473
5618970 *0001V,01/02/70 01:54:06.300,1000.494063
5619064 *0001V,01/02/70 01:54:06.400,1000.494704
5619173 *0001V,01/02/70 01:54:06.500,1000.495336
5619267 *0001V,01/02/70 01:54:06.600,1000.494108
5619360 *0001V,01/02/70 01:54:06.700,1000.495989
5619470 *0001V,01/02/70 01:54:06.800,1000.495329
5619563 *0001V,01/02/70 01:54:06.900,1000.495352
5619672 *0001V,01/02/70 01:54:07.000,1000.493574
5619766 *0001V,01/02/70 01:54:07.100,1000.494397
5619860 *0001V,01/02/70 01:54:07.200,1000.494394
5619969 *0001V,01/02/70 01:54:07.300,1000.491322
5620062 *0001V,01/02/70 01:54:07.400,1000.491487
5620172 *0001V,01/02/70 01:54:07.500,1000.491143
5620265 *0001V,01/02/70 01:54:07.600,1000.487955
5620359 *0001V,01/02/70 01:54:07.700,1000.486355
5620468 *0001V,01/02/70 01:54:07.800,1000.484840
5620562 *0001V,01/02/70 01:54:07.900,1000.482550
5620671 *0001V,01/02/70 01:54:08.000,1000.480188
5620764 *0001V,01/02/70 01:54:08.100,1000.478013
5620874 *0001V,01/02/70 01:54:08.200,1000.476543
5620967 *0001V,01/02/70 01:54:08.300,1000.474319
5621061 *0001V,01/02/70 01:54:08.400,1000.471673
5621170 *0001V,01/02/70 01:54:08.500,1000.469712
5621264 *0001V,01/02/70 01:54:08.600,1000.469256
5621373 *0001V,01/02/70 01:54:08.700,1000.467652
5621466 *0001V,01/02/70 01:54:08.800,1000.466678
5621560 *0001V,01/02/70 01:54:08.900,1000.465879
5621669 *0001V,01/02/70 01:54:09.000,1000.465862
5621763 *0001V,01/02/70 01:54:09.100,1000.465461
5621872 *0001V,01/02/70 01:54:09.200,1000.466296
5621966 *0001V,01/02/70 01:54:09.300,1000.466477
5622059 *0001V,01/02/70 01:54:09.400,1000.465812
5622168 *0001V,01/02/70 01:54:09.500,1000.466330
5622262 *0001V,01/02/70 01:54:09.600,1000.468548
5622371 *0001V,01/02/70 01:54:09.700,1000.469289
5622465 *0001V,01/02/70 01:54:09.800,1000.469907
5622558 *0001V,01/02/70 01:54:09.900,1000.470759
5622668 *0001V,01/02/70 01:54:10.000,1000.472581
5622761 *0001V,01/02/70 01:54:10.100,1000.473590
5622870 *0001V,01/02/70 01:54:10.200,1000.475661
5622964 *0001V,01/02/70 01:54:10.300,1000.477817
5623073 *0001V,01/02/70 01:54:10.400,1000.480167
5623167 *0001V,01/02/70 01:54:10.500,1000.482392
5623260 *0001V,01/02/70 01:54:10.600,1000.484052
5623370 *0001V,01/02/70 01:54:10.700,1000.486195
5623463 *0001V,01/02/70 01:54:10.800,1000.487362
5623572 *0001V,01/02/70 01:54:10.900,1000.489389
5623666 *0001V,01/02/70 01:54:11.000,1000.491269
5623760 *0001V,01/02/70 01:54:11.100,1000.493368
5623869 *0001V,01/02/70 01:54:11.200,1000.494928
5623962 *0001V,01/02/70 01:54:11.300,1000.496115
5624072 *0001V,01/02/70 01:54:11.400,1000.496688
5624165 *0001V,01/02/70 01:54:11.500,1000.496025
5624259 *0001V,01/02/70 01:54:11.600,1000.497115
5624368 *0001V,01/02/70 01:54:11.700,1000.497222
5624462 *0001V,01/02/70 01:54:11.800,1000.499947
5624571 *0001V,01/02/70 01:54:11.900,1000.500969
5624664 *0001V,01/02/70 01:54:12.000,1000.501830
5624758 *0001V,01/02/70 01:54:12.100,1000.502775
5624867 *0001V,01/02/70 01:54:12.200,1000.503445
5624961 *0001V,01/02/70 01:54:12.300,1000.503934
5625070 *0001V,01/02/70 01:54:12.400,1000.503858
5625164 *0001V,01/02/70 01:54:12.500,1000.502403
5625273 *0001V,01/02/70 01:54:12.600,1000.503558
5625366 *0001V,01/02/70 01:54:12.700,1000.503322
5625460 *0001V,01/02/70 01:54:12.800,1000.501645
5625569 *0001V,01/02/70 01:54:12.900,1000.501715
5625663 *0001V,01/02/70 01:54:13.000,1000.500098
5625772 *0001V,01/02/70 01:54:13.100,1000.499880
5625866 *0001V,01/02/70 01:54:13.200,1000.499379
5625959 *0001V,01/02/70 01:54:13.300,1000.497164
5626068 *0001V,01/02/70 01:54:13.400,1000.496137
5626162 *0001V,01/02/70 01:54:13.500,1000.496295
5626271 *0001V,01/02/70 01:54:13.600,1000.493786
5626365 *0001V,01/02/70 01:54:13.700,1000.491815
5626458 *0001V,01/02/70 01:54:13.800,1000.492950
5626568 *0001V,01/02/70 01:54:13.900,1000.492198
5626661 *0001V,01/02/70 01:54:14.000,1000.490397
5626770 *0001V,01/02/70 01:54:14.100,1000.489637
5626864 *0001V,01/02/70 01:54:14.200,1000.490408
5626973 *0001V,01/02/70 01:54:14.300,1000.490920
5627067 *0001V,01/02/70 01:54:14.400,1000.490066
5627160 *0001V,01/02/70 01:54:14.500,1000.489089
5627270 *0001V,01/02/70 01:54:14.600,1000.488571
5627363 *0001V,01/02/70 01:54:14.700,1000.487673
5627472 *0001V,01/02/70 01:54:14.800,1000.486784
5627566 *0001V,01/02/70 01:54:14.900,1000.486262
5627660 *0001V,01/02/70 01:54:15.000,1000.485092
5627769 *0001V,01/02/70 01:54:15.100,1000.484570
5627862 *0001V,01/02/70 01:54:15.200,1000.483586
5627972 *0001V,01/02/70 01:54:15.300,1000.482898
5628065 *0001V,01/02/70 01:54:15.400,1000.481625
5628159 *0001V,01/02/70 01:54:15.500,1000.480934
5628268 *0001V,01/02/70 01:54:15.600,1000.479222
5628362 *0001V,01/02/70 01:54:15.700,1000.479501
5628471 *0001V,01/02/70 01:54:15.800,1000.479699
5628564 *0001V,01/02/70 01:54:15.900,1000.477206
5628658 *0001V,01/02/70 01:54:16.000,1000.476496
5628767 *0001V,01/02/70 01:54:16.100,1000.475841
5628861 *0001V,01/02/70 01:54:16.200,1000.475242
5628970 *0001V,01/02/70 01:54:16.300,1000.475540
5629064 *0001V,01/02/70 01:54:16.400,1000.476216
5629173 *0001V,01/02/70 01:54:16.500,1000.473424
5629266 *0001V,01/02/70 01:54:16.600,1000.474347
5629360 *0001V,01/02/70 01:54:16.700,1000.474206
5629469 *0001V,01/02/70 01:54:16.800,1000.474405
5629563 *0001V,01/02/70 01:54:16.900,1000.475195
5629672 *0001V,01/02/70 01:54:17.000,1000.475971
5629766 *0001V,01/02/70 01:54:17.100,1000.476399
5629859 *0001V,01/02/70 01:54:17.200,1000.477826
5629968 *0001V,01/02/70 01:54:17.300,1000.478921
5630062 *0001V,01/02/70 01:54:17.400,1000.480340
5630171 *0001V,01/02/70 01:54:17.500,1000.480765
5630265 *0001V,01/02/70 01:54:17.600,1000.481309
5630358 *0001V,01/02/70 01:54:17.700,1000.482800
5630468 *0001V,01/02/70 01:54:17.800,1000.483839
5630561 *0001V,01/02/70 01:54:17.900,1000.484511
5630670 *0001V,01/02/70 01:54:18.000,1000.485387
5630764 *0001V,01/02/70 01:54:18.100,1000.486629
5630873 *0001V,01/02/70 01:54:18.200,1000.487208
5630967 *0001V,01/02/70 01:54:18.300,1000.489025
5631060 *0001V,01/02/70 01:54:18.400,1000.490378
5631170 *0001V,01/02/70 01:54:18.500,1000.491356
5631263 *0001V,01/02/70 01:54:18.600,1000.492694
5631372 *0001V,01/02/70 01:54:18.700,1000.493645
5631466 *0001V,01/02/70 01:54:18.800,1000.494430
5631560 *0001V,01/02/70 01:54:18.900,1000.495524
5631669 *0001V,01/02/70 01:54:19.000,1000.495985
5631762 *0001V,01/02/70 01:54:19.100,1000.496509
5631872 *0001V,01/02/70 01:54:19.200,1000.497529
5631965 *0001V,01/02/70 01:54:19.300,1000.498099
5632059 *0001V,01/02/70 01:54:19.400,1000.499191
5632168 *0001V,01/02/70 01:54:19.500,1000.499312
5632262 *0001V,01/02/70 01:54:19.600,1000.499155
5632371 *0001V,01/02/70 01:54:19.700,1000.499572
5632464 *0001V,01/02/70 01:54:19.800,1000.499633
5632558 *0001V,01/02/70 01:54:19.900,1000.499613
5632667 *0001V,01/02/70 01:54:20.000,1000.499816
5632761 *0001V,01/02/70 01:54:20.100,1000.499837
5632870 *0001V,01/02/70 01:54:20.200,1000.498879
5632964 *0001V,01/02/70 01:54:20.300,1000.498430
5633073 *0001V,01/02/70 01:54:20.400,1000.497544
5633166 *0001V,01/02/70 01:54:20.500,1000.498394
5633260 *0001V,01/02/70 01:54:20.600,1000.497961
5633369 *0001V,01/02/70 01:54:20.700,1000.497569
5633463 *0001V,01/02/70 01:54:20.800,1000.498715
5633572 *0001V,01/02/70 01:54:20.900,1000.498340
5633666 *0001V,01/02/70 01:54:21.000,1000.497813
5633759 *0001V,01/02/70 01:54:21.100,1000.497436
5633868 *0001V,01/02/70 01:54:21.200,1000.497017
5633962 *0001V,01/02/70 01:54:21.300,1000.496007
5634071 *0001V,01/02/70 01:54:21.400,1000.495930
5634165 *0001V,01/02/70 01:54:21.500,1000.496718
5634258 *0001V,01/02/70 01:54:21.600,1000.496864
5634368 *0001V,01/02/70 01:54:21.700,1000.494354
5634461 *0001V,01/02/70 01:54:21.800,1000.493737
5634570 *0001V,01/02/70 01:54:21.900,1000.494127
5634664 *0001V,01/02/70 01:54:22.000,1000.494138
5634773 *0001V,01/02/70 01:54:22.100,1000.493742
5634867 *0001V,01/02/70 01:54:22.200,1000.492110
5634960 *0001V,01/02/70 01:54:22.300,1000.492530
5635070 *0001V,01/02/70 01:54:22.400,1000.491835
5635163 *0001V,01/02/70 01:54:22.500,1000.491556
5635272 *0001V,01/02/70 01:54:22.600,1000.491396
5635366 *0001V,01/02/70 01:54:22.700,1000.490612
5635460 *0001V,01/02/70 01:54:22.800,1000.490052
5635569 *0001V,01/02/70 01:54:22.900,1000.488961
5635662 *0001V,01/02/70 01:54:23.000,1000.487596
5635772 *0001V,01/02/70 01:54:23.100,1000.487411
5635865 *0001V,01/02/70 01:54:23.200,1000.487489
5635959 *0001V,01/02/70 01:54:23.300,1000.486484
5636068 *0001V,01/02/70 01:54:23.400,1000.485655
5636162 *0001V,01/02/70 01:54:23.500,1000.485978
5636271 *0001V,01/02/70 01:54:23.600,1000.486345
5636364 *0001V,01/02/70 01:54:23.700,1000.484100
5636458 *0001V,01/02/70 01:54:23.800,1000.483277
5636567 *0001V,01/02/70 01:54:23.900,1000.483817
5636661 *0001V,01/02/70 01:54:24.000,1000.484193
5636770 *0001V,01/02/70 01:54:24.100,1000.484991
5636864 *0001V,01/02/70 01:54:24.200,1000.485294
5636973 *0001V,01/02/70 01:54:24.300,1000.485184
5637066 *0001V,01/02/70 01:54:24.400,1000.485296
5637160 *0001V,01/02/70 01:54:24.500,1000.485669
5637269 *0001V,01/02/70 01:54:24.600,1000.485604
5637363 *0001V,01/02/70 01:54:24.700,1000.484824
5637472 *0001V,01/02/70 01:54:24.800,1000.485270
5637566 *0001V,01/02/70 01:54:24.900,1000.485875
5637659 *0001V,01/02/70 01:54:25.000,1000.486056
5637768 *0001V,01/02/70 01:54:25.100,1000.486573
5637862 *0001V,01/02/70 01:54:25.200,1000.487443
5637971 *0001V,01/02/70 01:54:25.300,1000.487280
5638065 *0001V,01/02/70 01:54:25.400,1000.487232
5638158 *0001V,01/02/70 01:54:25.500,1000.487874
5638268 *0001V,01/02/70 01:54:25.600,1000.488364
5638361 *0001V,01/02/70 01:54:25.700,1000.486454
5638470 *0001V,01/02/70 01:54:25.800,1000.486553
5638564 *0001V,01/02/70 01:54:25.900,1000.488136
5638673 *0001V,01/02/70 01:54:26.000,1000.487063
5638767 *0001V,01/02/70 01:54:26.100,1000.486282
5638860 *0001V,01/02/70 01:54:26.200,1000.486683
5638970 *0001V,01/02/70 01:54:26.300,1000.484349
5639063 *0001V,01/02/70 01:54:26.400,1000.482856
5639172 *0001V,01/02/70 01:54:26.500,1000.482936
5639266 *0001V,01/02/70 01:54:26.600,1000.482660
5639360 *0001V,01/02/70 01:54:26.700,1000.481890
5639469 *0001V,01/02/70 01:54:26.800,1000.480311
5639562 *0001V,01/02/70 01:54:26.900,1000.480595
5639672 *0001V,01/02/70 01:54:27.000,1000.480167
5639765 *0001V,01/02/70 01:54:27.100,1000.479726
5639859 *0001V,01/02/70 01:54:27.200,1000.480396
5639968 *0001V,01/02/70 01:54:27.300,1000.478534
5640062 *0001V,01/02/70 01:54:27.400,1000.477591
5640171 *0001V,01/02/70 01:54:27.500,1000.477441
5640264 *0001V,01/02/70 01:54:27.600,1000.476859
5640358 *0001V,01/02/70 01:54:27.700,1000.475912
5640467 *0001V,01/02/70 01:54:27.800,1000.476799
5640561 *0001V,01/02/70 01:54:27.900,1000.477097
5640670 *0001V,01/02/70 01:54:28.000,1000.478186
5640764 *0001V,01/02/70 01:54:28.100,1000.476810
5640873 *0001V,01/02/70 01:54:28.200,1000.477141
5640966 *0001V,01/02/70 01:54:28.300,1000.477115
5641060 *0001V,01/02/70 01:54:28.400,1000.478518
5641169 *0001V,01/02/70 01:54:28.500,1000.478378
5641263 *0001V,01/02/70 01:54:28.600,1000.480425
5641372 *0001V,01/02/70 01:54:28.700,1000.479690
5641466 *0001V,01/02/70 01:54:28.800,1000.480422
5641559 *0001V,01/02/70 01:54:28.900,1000.480846
5641668 *0001V,01/02/70 01:54:29.000,1000.481474
5641762 *0001V,01/02/70 01:54:29.100,1000.480963
5641871 *0001V,01/02/70 01:54:29.200,1000.482035
5641965 *0001V,01/02/70 01:54:29.300,1000.483821
5642058 *0001V,01/02/70 01:54:29.400,1000.485870
5642168 *0001V,01/02/70 01:54:29.500,1000.486532
5642261 *0001V,01/02/70 01:54:29.600,1000.486282
5642370 *0001V,01/02/70 01:54:29.700,1000.487808
5642464 *0001V,01/02/70 01:54:29.800,1000.488187
5642558 *0001V,01/02/70 01:54:29.900,1000.489898
5642667 *0001V,01/02/70 01:54:30.000,1000.490040
5642760 *0001V,01/02/70 01:54:30.100,1000.491186
5642870 *0001V,01/02/70 01:54:30.200,1000.490916
5642963 *0001V,01/02/70 01:54:30.300,1000.491193
5643072 *0001V,01/02/70 01:54:30.400,1000.492980
5643166 *0001V,01/02/70 01:54:30.500,1000.491133
5643260 *0001V,01/02/70 01:54:30.600,1000.493246
5643369 *0001V,01/02/70 01:54:30.700,1000.492643
5643462 *0001V,01/02/70 01:54:30.800,1000.492979
5643572 *0001V,01/02/70 01:54:30.900,1000.493140
5643665 *0001V,01/02/70 01:54:31.000,1000.491472
5643759 *0001V,01/02/70 01:54:31.100,1000.491335
5643868 *0001V,01/02/70 01:54:31.200,1000.492808
5643962 *0001V,01/02/70 01:54:31.300,1000.492129
5644071 *0001V,01/02/70 01:54:31.400,1000.493990
5644164 *0001V,01/02/70 01:54:31.500,1000.489879
5644258 *0001V,01/02/70 01:54:31.600,1000.493596
5644367 *0001V,01/02/70 01:54:31.700,1000.492680
5644461 *0001V,01/02/70 01:54:31.800,1000.496225
5644570 *0001V,01/02/70 01:54:31.900,1000.492678
5644664 *0001V,01/02/70 01:54:32.000,1000.494063
5644773 *0001V,01/02/70 01:54:32.100,1000.495397
5644866 *0001V,01/02/70 01:54:32.200,1000.492034
5644960 *0001V,01/02/70 01:54:32.300,1000.490740
5645069 *0001V,01/02/70 01:54:32.400,1000.492087
5645163 *0001V,01/02/70 01:54:32.500,1000.490596
5645272 *0001V,01/02/70 01:54:32.600,1000.489709
5645366 *0001V,01/02/70 01:54:32.700,1000.488328
5645459 *0001V,01/02/70 01:54:32.800,1000.486591
5645568 *0001V,01/02/70 01:54:32.900,1000.486806
5645662 *0001V,01/02/70 01:54:33.000,1000.485232
5645771 *0001V,01/02/70 01:54:33.100,1000.484925
5645865 *0001V,01/02/70 01:54:33.200,1000.485364
5645958 *0001V,01/02/70 01:54:33.300,1000.486175
5646068 *0001V,01/02/70 01:54:33.400,1000.483570
5646161 *0001V,01/02/70 01:54:33.500,1000.482567
5646270 *0001V,01/02/70 01:54:33.600,1000.481461
5646364 *0001V,01/02/70 01:54:33.700,1000.481488
5646473 *0001V,01/02/70 01:54:33.800,1000.481541
5646567 *0001V,01/02/70 01:54:33.900,1000.482246
5646660 *0001V,01/02/70 01:54:34.000,1000.480548
5646770 *0001V,01/02/70 01:54:34.100,1000.480615
5646863 *0001V,01/02/70 01:54:34.200,1000.480279
5646972 *0001V,01/02/70 01:54:34.300,1000.480194
5647066 *0001V,01/02/70 01:54:34.400,1000.481384
5647160 *0001V,01/02/70 01:54:34.500,1000.481150
5647269 *0001V,01/02/70 01:54:34.600,1000.481187
5647362 *0001V,01/02/70 01:54:34.700,1000.481899
5647472 *0001V,01/02/70 01:54:34.800,1000.481838
5647565 *0001V,01/02/70 01:54:34.900,1000.483507
5647659 *0001V,01/02/70 01:54:35.000,1000.483191
5647768 *0001V,01/02/70 01:54:35.100,1000.483336
5647862 *0001V,01/02/70 01:54:35.200,1000.483100
5647971 *0001V,01/02/70 01:54:35.300,1000.483205
5648064 *0001V,01/02/70 01:54:35.400,1000.484475
5648158 *0001V,01/02/70 01:54:35.500,1000.485349
5648267 *0001V,01/02/70 01:54:35.600,1000.484411
5648361 *0001V,01/02/70 01:54:35.700,1000.482146
5648470 *0001V,01/02/70 01:54:35.800,1000.482856
5648564 *0001V,01/02/70 01:54:35.900,1000.482672
5648673 *0001V,01/02/70 01:54:36.000,1000.481650
5648766 *0001V,01/02/70 01:54:36.100,1000.481976
5648860 *0001V,01/02/70 01:54:36.200,1000.482876
5648969 *0001V,01/02/70 01:54:36.300,1000.482414
5649063 *0001V,01/02/70 01:54:36.400,1000.483021
5649172 *0001V,01/02/70 01:54:36.500,1000.477960
5649266 *0001V,01/02/70 01:54:36.600,1000.481435
5649359 *0001V,01/02/70 01:54:36.700,1000.480973
5649468 *0001V,01/02/70 01:54:36.800,1000.481568
5649562 *0001V,01/02/70 01:54:36.900,1000.482012
5649671 *0001V,01/02/70 01:54:37.000,1000.485091
5649765 *0001V,01/02/70 01:54:37.100,1000.483778
5649858 *0001V,01/02/70 01:54:37.200,1000.483523
5649968 *0001V,01/02/70 01:54:37.300,1000.485417
5650061 *0001V,01/02/70 01:54:37.400,1000.487949
5650170 *0001V,01/02/70 01:54:37.500,1000.487673
5650264 *0001V,01/02/70 01:54:37.600,1000.487857
5650373 *0001V,01/02/70 01:54:37.700,1000.486523
5650467 *0001V,01/02/70 01:54:37.800,1000.485619
5650560 *0001V,01/02/70 01:54:37.900,1000.485028
5650670 *0001V,01/02/70 01:54:38.000,1000.483441
5650763 *0001V,01/02/70 01:54:38.100,1000.483814
5650872 *0001V,01/02/70 01:54:38.200,1000.483042
5650966 *0001V,01/02/70 01:54:38.300,1000.481122
5651060 *0001V,01/02/70 01:54:38.400,1000.481847
5651169 *0001V,01/02/70 01:54:38.500,1000.480822
5651262 *0001V,01/02/70 01:54:38.600,1000.479719
5651372 *0001V,01/02/70 01:54:38.700,1000.481861
5651465 *0001V,01/02/70 01:54:38.800,1000.482180
5651559 *0001V,01/02/70 01:54:38.900,1000.481278
5651668 *0001V,01/02/70 01:54:39.000,1000.481133
5651762 *0001V,01/02/70 01:54:39.100,1000.480740
5651871 *0001V,01/02/70 01:54:39.200,1000.481278
5651964 *0001V,01/02/70 01:54:39.300,1000.481861
5652058 *0001V,01/02/70 01:54:39.400,1000.481364
5652167 *0001V,01/02/70 01:54:39.500,1000.480989
5652261 *0001V,01/02/70 01:54:39.600,1000.479642
5652370 *0001V,01/02/70 01:54:39.700,1000.479760
5652464 *0001V,01/02/70 01:54:39.800,1000.480309
5652573 *0001V,01/02/70 01:54:39.900,1000.481163
5652666 *0001V,01/02/70 01:54:40.000,1000.480268
5652760 *0001V,01/02/70 01:54:40.100,1000.481154
5652869 *0001V,01/02/70 01:54:40.200,1000.480872
5652963 *0001V,01/02/70 01:54:40.300,1000.481162
5653072 *0001V,01/02/70 01:54:40.400,1000.482172
5653166 *0001V,01/02/70 01:54:40.500,1000.480521
5653259 *0001V,01/02/70 01:54:40.600,1000.481930
5653368 *0001V,01/02/70 01:54:40.700,1000.483024
5653462 *0001V,01/02/70 01:54:40.800,1000.480193
5653571 *0001V,01/02/70 01:54:40.900,1000.483017
5653665 *0001V,01/02/70 01:54:41.000,1000.483084
5653758 *0001V,01/02/70 01:54:41.100,1000.479760
5653868 *0001V,01/02/70 01:54:41.200,1000.482085
5653961 *0001V,01/02/70 01:54:41.300,1000.482988
5654070 *0001V,01/02/70 01:54:41.400,1000.481187
5654164 *0001V,01/02/70 01:54:41.500,1000.478500
5654258 *0001V,01/02/70 01:54:41.600,1000.481862
5654367 *0001V,01/02/70 01:54:41.700,1000.481291
5654460 *0001V,01/02/70 01:54:41.800,1000.485186
5654570 *0001V,01/02/70 01:54:41.900,1000.480066
5654663 *0001V,01/02/70 01:54:42.000,1000.484425
5654772 *0001V,01/02/70 01:54:42.100,1000.481931
5654866 *0001V,01/02/70 01:54:42.200,1000.481956
5654960 *0001V,01/02/70 01:54:42.300,1000.484847
5655069 *0001V,01/02/70 01:54:42.400,1000.481661
5655162 *0001V,01/02/70 01:54:42.500,1000.485090
5655272 *0001V,01/02/70 01:54:42.600,1000.484040
5655365 *0001V,01/02/70 01:54:42.700,1000.482623
5655459 *0001V,01/02/70 01:54:42.800,1000.481477
5655568 *0001V,01/02/70 01:54:42.900,1000.483415
5655662 *0001V,01/02/70 01:54:43.000,1000.482339
5655771 *0001V,01/02/70 01:54:43.100,1000.485013
5655864 *0001V,01/02/70 01:54:43.200,1000.483639
5655958 *0001V,01/02/70 01:54:43.300,1000.483372
5656067 *0001V,01/02/70 01:54:43.400,1000.483574
5656161 *0001V,01/02/70 01:54:43.500,1000.481184
5656270 *0001V,01/02/70 01:54:43.600,1000.482597
5656364 *0001V,01/02/70 01:54:43.700,1000.482550
5656473 *0001V,01/02/70 01:54:43.800,1000.483384
5656566 *0001V,01/02/70 01:54:43.900,1000.484596
5656660 *0001V,01/02/70 01:54:44.000,1000.483388
5656769 *0001V,01/02/70 01:54:44.100,1000.485390
5656863 *0001V,01/02/70 01:54:44.200,1000.485176
5656972 *0001V,01/02/70 01:54:44.300,1000.486338
5657066 *0001V,01/02/70 01:54:44.400,1000.485383
5657159 *0001V,01/02/70 01:54:44.500,1000.483297
5657268 *0001V,01/02/70 01:54:44.600,1000.482714
5657362 *0001V,01/02/70 01:54:44.700,1000.483766
5657471 *0001V,01/02/70 01:54:44.800,1000.482297
5657565 *0001V,01/02/70 01:54:44.900,1000.481860
5657658 *0001V,01/02/70 01:54:45.000,1000.482781
5657768 *0001V,01/02/70 01:54:45.100,1000.482635
5657861 *0001V,01/02/70 01:54:45.200,1000.481351
5657970 *0001V,01/02/70 01:54:45.300,1000.481671
5658064 *0001V,01/02/70 01:54:45.400,1000.483945
5658173 *0001V,01/02/70 01:54:45.500,1000.482710
5658267 *0001V,01/02/70 01:54:45.600,1000.480250
5658360 *0001V,01/02/70 01:54:45.700,1000.479249
5658470 *0001V,01/02/70 01:54:45.800,1000.478378
5658563 *0001V,01/02/70 01:54:45.900,1000.479668
5658672 *0001V,01/02/70 01:54:46.000,1000.477322
5658766 *0001V,01/02/70 01:54:46.100,1000.477464
5658860 *0001V,01/02/70 01:54:46.200,1000.478332
5658969 *0001V,01/02/70 01:54:46.300,1000.477106
5659062 *0001V,01/02/70 01:54:46.400,1000.476928
5659172 *0001V,01/02/70 01:54:46.500,1000.476778
5659265 *0001V,01/02/70 01:54:46.600,1000.476072
5659359 *0001V,01/02/70 01:54:46.700,1000.479562
5659468 *0001V,01/02/70 01:54:46.800,1000.479093
5659562 *0001V,01/02/70 01:54:46.900,1000.477915
5659671 *0001V,01/02/70 01:54:47.000,1000.474756
5659764 *0001V,01/02/70 01:54:47.100,1000.477588
5659858 *0001V,01/02/70 01:54:47.200,1000.476269
5659967 *0001V,01/02/70 01:54:47.300,1000.475481
5700061 *0001V,01/02/70 01:54:47.400,1000.476335
5700170 *0001V,01/02/70 01:54:47.500,1000.478698
5700264 *0001V,01/02/70 01:54:47.600,1000.476650
5700373 *0001V,01/02/70 01:54:47.700,1000.477330
5700466 *0001V,01/02/70 01:54:47.800,1000.476516
5700560 *0001V,01/02/70 01:54:47.900,1000.472148
5700669 *0001V,01/02/70 01:54:48.000,1000.472442
5700763 *0001V,01/02/70 01:54:48.100,1000.474162
5700872 *0001V,01/02/70 01:54:48.200,1000.473264
5700966 *0001V,01/02/70 01:54:48.300,1000.472782
5701059 *0001V,01/02/70 01:54:48.400,1000.474211
5701168 *0001V,01/02/70 01:54:48.500,1000.473250
5701262 *0001V,01/02/70 01:54:48.600,1000.471478
5701371 *0001V,01/02/70 01:54:48.700,1000.473032
5701465 *0001V,01/02/70 01:54:48.800,1000.473558
5701558 *0001V,01/02/70 01:54:48.900,1000.475170
5701668 *0001V,01/02/70 01:54:49.000,1000.471575
5701761 *0001V,01/02/70 01:54:49.100,1000.470663
5701870 *0001V,01/02/70 01:54:49.200,1000.472326
5701964 *0001V,01/02/70 01:54:49.300,1000.471690
5702073 *0001V,01/02/70 01:54:49.400,1000.469266
5702167 *0001V,01/02/70 01:54:49.500,1000.469561
5702260 *0001V,01/02/70 01:54:49.600,1000.471729
5702370 *0001V,01/02/70 01:54:49.700,1000.478753
5702463 *0001V,01/02/70 01:54:49.800,1000.477426
5702572 *0001V,01/02/70 01:54:49.900,1000.473171
5702666 *0001V,01/02/70 01:54:50.000,1000.473343
5702760 *0001V,01/02/70 01:54:50.100,1000.474179
5702869 *0001V,01/02/70 01:54:50.200,1000.478068
5702962 *0001V,01/02/70 01:54:50.300,1000.476439
5703072 *0001V,01/02/70 01:54:50.400,1000.478433
5703165 *0001V,01/02/70 01:54:50.500,1000.477026
5703259 *0001V,01/02/70 01:54:50.600,1000.477134
5703368 *0001V,01/02/70 01:54:50.700,1000.478128
5703462 *0001V,01/02/70 01:54:50.800,1000.478877
5703571 *0001V,01/02/70 01:54:50.900,1000.477359
5703664 *0001V,01/02/70 01:54:51.000,1000.479283
5703758 *0001V,01/02/70 01:54:51.100,1000.476639
5703867 *0001V,01/02/70 01:54:51.200,1000.482136
5703961 *0001V,01/02/70 01:54:51.300,1000.479505
5704070 *0001V,01/02/70 01:54:51.400,1000.475042
5704164 *0001V,01/02/70 01:54:51.500,1000.478705
5704273 *0001V,01/02/70 01:54:51.600,1000.479257
5704366 *0001V,01/02/70 01:54:51.700,1000.477079
5704460 *0001V,01/02/70 01:54:51.800,1000.479218
5704569 *0001V,01/02/70 01:54:51.900,1000.478806
5704663 *0001V,01/02/70 01:54:52.000,1000.476159
5704772 *0001V,01/02/70 01:54:52.100,1000.472323
5704866 *0001V,01/02/70 01:54:52.200,1000.477172
5704959 *0001V,01/02/70 01:54:52.300,1000.476467
5705068 *0001V,01/02/70 01:54:52.400,1000.478589
5705162 *0001V,01/02/70 01:54:52.500,1000.480214
5705271 *0001V,01/02/70 01:54:52.600,1000.478263
5705365 *0001V,01/02/70 01:54:52.700,1000.478418
5705458 *0001V,01/02/70 01:54:52.800,1000.480063
5705568 *0001V,01/02/70 01:54:52.900,1000.478579
5705661 *0001V,01/02/70 01:54:53.000,1000.477900
5705770 *0001V,01/02/70 01:54:53.100,1000.478472
5705864 *0001V,01/02/70 01:54:53.200,1000.479784
5705973 *0001V,01/02/70 01:54:53.300,1000.479880
5706067 *0001V,01/02/70 01:54:53.400,1000.478318
5706160 *0001V,01/02/70 01:54:53.500,1000.478018
5706270 *0001V,01/02/70 01:54:53.600,1000.477595
5706363 *0001V,01/02/70 01:54:53.700,1000.479216
5706472 *0001V,01/02/70 01:54:53.800,1000.481382
5706566 *0001V,01/02/70 01:54:53.900,1000.480818
5706660 *0001V,01/02/70 01:54:54.000,1000.481017
5706769 *0001V,01/02/70 01:54:54.100,1000.479906
5706862 *0001V,01/02/70 01:54:54.200,1000.479356
5706972 *0001V,01/02/70 01:54:54.300,1000.482966
5707065 *0001V,01/02/70 01:54:54.400,1000.476829
5707159 *0001V,01/02/70 01:54:54.500,1000.475592
5707268 *0001V,01/02/70 01:54:54.600,1000.475416
5707362 *0001V,01/02/70 01:54:54.700,1000.475286
5707471 *0001V,01/02/70 01:54:54.800,1000.474268
5707564 *0001V,01/02/70 01:54:54.900,1000.470583
5707674 *0001V,01/02/70 01:54:55.000,1000.472731
5707767 *0001V,01/02/70 01:54:55.100,1000.470175
5707861 *0001V,01/02/70 01:54:55.200,1000.471297
5707970 *0001V,01/02/70 01:54:55.300,1000.469217
5708064 *0001V,01/02/70 01:54:55.400,1000.471304
5708173 *0001V,01/02/70 01:54:55.500,1000.474045
5708266 *0001V,01/02/70 01:54:55.600,1000.474235
5708360 *0001V,01/02/70 01:54:55.700,1000.471649
5708469 *0001V,01/02/70 01:54:55.800,1000.467017
5708563 *0001V,01/02/70 01:54:55.900,1000.468547
5708672 *0001V,01/02/70 01:54:56.000,1000.470852
5708766 *0001V,01/02/70 01:54:56.100,1000.473407
5708859 *0001V,01/02/70 01:54:56.200,1000.470221
5708968 *0001V,01/02/70 01:54:56.300,1000.467908
5709062 *0001V,01/02/70 01:54:56.400,1000.469618
5709171 *0001V,01/02/70 01:54:56.500,1000.465812
5709265 *0001V,01/02/70 01:54:56.600,1000.469277
5709358 *0001V,01/02/70 01:54:56.700,1000.469131
5709468 *0001V,01/02/70 01:54:56.800,1000.470084
5709561 *0001V,01/02/70 01:54:56.900,1000.467195
5709670 *0001V,01/02/70 01:54:57.000,1000.470302
5709764 *0001V,01/02/70 01:54:57.100,1000.472543
5709873 *0001V,01/02/70 01:54:57.200,1000.471226
5709967 *0001V,01/02/70 01:54:57.300,1000.467764
5710060 *0001V,01/02/70 01:54:57.400,1000.467774
5710170 *0001V,01/02/70 01:54:57.500,1000.464620
5710263 *0001V,01/02/70 01:54:57.600,1000.463129
5710372 *0001V,01/02/70 01:54:57.700,1000.467713
5710466 *0001V,01/02/70 01:54:57.800,1000.465209
5710560 *0001V,01/02/70 01:54:57.900,1000.466491
5710669 *0001V,01/02/70 01:54:58.000,1000.467931
5710762 *0001V,01/02/70 01:54:58.100,1000.463261
5710872 *0001V,01/02/70 01:54:58.200,1000.475248
5710965 *0001V,01/02/70 01:54:58.300,1000.480341
5711059 *0001V,01/02/70 01:54:58.400,1000.479625
5711168 *0001V,01/02/70 01:54:58.500,1000.480783
5711262 *0001V,01/02/70 01:54:58.600,1000.478949
5711371 *0001V,01/02/70 01:54:58.700,1000.482570
5711464 *0001V,01/02/70 01:54:58.800,1000.481981
5711558 *0001V,01/02/70 01:54:58.900,1000.482525
5711667 *0001V,01/02/70 01:54:59.000,1000.481551
5711761 *0001V,01/02/70 01:54:59.100,1000.485094
5711870 *0001V,01/02/70 01:54:59.200,1000.487349
5711964 *0001V,01/02/70 01:54:59.300,1000.484602
5712073 *0001V,01/02/70 01:54:59.400,1000.488271
5712166 *0001V,01/02/70 01:54:59.500,1000.489519
5712260 *0001V,01/02/70 01:54:59.600,1000.490481
5712369 *0001V,01/02/70 01:54:59.700,1000.488381
5712463 *0001V,01/02/70 01:54:59.800,1000.491482
5712572 *0001V,01/02/70 01:54:59.900,1000.491827
5712666 *0001V,01/02/70 01:55:00.000,1000.492890
5712759 *0001V,01/02/70 01:55:00.100,1000.490851
5712868 *0001V,01/02/70 01:55:00.200,1000.491791
5712962 *0001V,01/02/70 01:55:00.300,1000.490298
5713071 *0001V,01/02/70 01:55:00.400,1000.490752
5713165 *0001V,01/02/70 01:55:00.500,1000.490335
5713258 *0001V,01/02/70 01:55:00.600,1000.492836
5713368 *0001V,01/02/70 01:55:00.700,1000.488065
5713461 *0001V,01/02/70 01:55:00.800,1000.491930
5713570 *0001V,01/02/70 01:55:00.900,1000.488029
5713664 *0001V,01/02/70 01:55:01.000,1000.490818
5713773 *0001V,01/02/70 01:55:01.100,1000.488219
5713867 *0001V,01/02/70 01:55:01.200,1000.479331
5713960 *0001V,01/02/70 01:55:01.300,1000.482316
5714070 *0001V,01/02/70 01:55:01.400,1000.480122
5714163 *0001V,01/02/70 01:55:01.500,1000.481068
5714272 *0001V,01/02/70 01:55:01.600,1000.482264
5714366 *0001V,01/02/70 01:55:01.700,1000.483117
5714460 *0001V,01/02/70 01:55:01.800,1000.479827
5714569 *0001V,01/02/70 01:55:01.900,1000.477410
5714662 *0001V,01/02/70 01:55:02.000,1000.479059
5714772 *0001V,01/02/70 01:55:02.100,1000.476919
5714865 *0001V,01/02/70 01:55:02.200,1000.477130
5714959 *0001V,01/02/70 01:55:02.300,1000.477224
5715068 *0001V,01/02/70 01:55:02.400,1000.474871
5715162 *0001V,01/02/70 01:55:02.500,1000.475289
5715271 *0001V,01/02/70 01:55:02.600,1000.474836
5715364 *0001V,01/02/70 01:55:02.700,1000.475726
5715458 *0001V,01/02/70 01:55:02.800,1000.473936
5715567 *0001V,01/02/70 01:55:02.900,1000.475412
5715661 *0001V,01/02/70 01:55:03.000,1000.473686
5715770 *0001V,01/02/70 01:55:03.100,1000.475679
5715864 *0001V,01/02/70 01:55:03.200,1000.472889
5715973 *0001V,01/02/70 01:55:03.300,1000.473760
5716066 *0001V,01/02/70 01:55:03.400,1000.475845
5716160 *0001V,01/02/70 01:55:03.500,1000.473726
5716269 *0001V,01/02/70 01:55:03.600,1000.473265
5716363 *0001V,01/02/70 01:55:03.700,1000.472706
5716472 *0001V,01/02/70 01:55:03.800,1000.475744
5716566 *0001V,01/02/70 01:55:03.900,1000.470961
5716659 *0001V,01/02/70 01:55:04.000,1000.470161
5716768 *0001V,01/02/70 01:55:04.100,1000.472627
5716862 *0001V,01/02/70 01:55:04.200,1000.471747
5716971 *0001V,01/02/70 01:55:04.300,1000.475776
5717065 *0001V,01/02/70 01:55:04.400,1000.474472
5717158 *0001V,01/02/70 01:55:04.500,1000.474031
5717268 *0001V,01/02/70 01:55:04.600,1000.478784
5717361 *0001V,01/02/70 01:55:04.700,1000.480396
5717470 *0001V,01/02/70 01:55:04.800,1000.477559
5717564 *0001V,01/02/70 01:55:04.900,1000.481436
5717673 *0001V,01/02/70 01:55:05.000,1000.482041
5717767 *0001V,01/02/70 01:55:05.100,1000.479422
5717860 *0001V,01/02/70 01:55:05.200,1000.482904
5717970 *0001V,01/02/70 01:55:05.300,1000.483753
5718063 *0001V,01/02/70 01:55:05.400,1000.484978
5718172 *0001V,01/02/70 01:55:05.500,1000.483554
5718266 *0001V,01/02/70 01:55:05.600,1000.483455
5718360 *0001V,01/02/70 01:55:05.700,1000.482259
5718469 *0001V,01/02/70 01:55:05.800,1000.483583
5718562 *0001V,01/02/70 01:55:05.900,1000.484275
5718672 *0001V,01/02/70 01:55:06.000,1000.484739
5718765 *0001V,01/02/70 01:55:06.100,1000.481868
5718859 *0001V,01/02/70 01:55:06.200,1000.486200
5718968 *0001V,01/02/70 01:55:06.300,1000.479912
5719062 *0001V,01/02/70 01:55:06.400,1000.486303
5719171 *0001V,01/02/70 01:55:06.500,1000.483837
5719264 *0001V,01/02/70 01:55:06.600,1000.488324
5719358 *0001V,01/02/70 01:55:06.700,1000.485230
5719467 *0001V,01/02/70 01:55:06.800,1000.486791
5719561 *0001V,01/02/70 01:55:06.900,1000.487815
5719670 *0001V,01/02/70 01:55:07.000,1000.486865
5719764 *0001V,01/02/70 01:55:07.100,1000.488950
5719873 *0001V,01/02/70 01:55:07.200,1000.486084
5719966 *0001V,01/02/70 01:55:07.300,1000.486592
5720060 *0001V,01/02/70 01:55:07.400,1000.485688
5720169 *0001V,01/02/70 01:55:07.500,1000.487108
5720263 *0001V,01/02/70 01:55:07.600,1000.487563
5720372 *0001V,01/02/70 01:55:07.700,1000.488768
5720466 *0001V,01/02/70 01:55:07.800,1000.488419
5720559 *0001V,01/02/70 01:55:07.900,1000.489357
5720668 *0001V,01/02/70 01:55:08.000,1000.488818
5720762 *0001V,01/02/70 01:55:08.100,1000.489569
5720871 *0001V,01/02/70 01:55:08.200,1000.485900
5720965 *0001V,01/02/70 01:55:08.300,1000.488417
5721058 *0001V,01/02/70 01:55:08.400,1000.487160
5721168 *0001V,01/02/70 01:55:08.500,1000.488707
5721261 *0001V,01/02/70 01:55:08.600,1000.485435
5721370 *0001V,01/02/70 01:55:08.700,1000.485817
5721464 *0001V,01/02/70 01:55:08.800,1000.485389
5721573 *0001V,01/02/70 01:55:08.900,1000.485581
5721667 *0001V,01/02/70 01:55:09.000,1000.486219
5721760 *0001V,01/02/70 01:55:09.100,1000.488077
5721870 *0001V,01/02/70 01:55:09.200,1000.488664
5721963 *0001V,01/02/70 01:55:09.300,1000.489657
5722072 *0001V,01/02/70 01:55:09.400,1000.486983
5722166 *0001V,01/02/70 01:55:09.500,1000.487782
5722260 *0001V,01/02/70 01:55:09.600,1000.485923
5722369 *0001V,01/02/70 01:55:09.700,1000.485892
5722462 *0001V,01/02/70 01:55:09.800,1000.487104
5722572 *0001V,01/02/70 01:55:09.900,1000.487939
5722665 *0001V,01/02/70 01:55:10.000,1000.485380
5722759 *0001V,01/02/70 01:55:10.100,1000.484897
5722868 *0001V,01/02/70 01:55:10.200,1000.483123
5722962 *0001V,01/02/70 01:55:10.300,1000.482587
5723071 *0001V,01/02/70 01:55:10.400,1000.482437
5723164 *0001V,01/02/70 01:55:10.500,1000.484604
5723258 *0001V,01/02/70 01:55:10.600,1000.483725
5723367 *0001V,01/02/70 01:55:10.700,1000.482139
5723461 *0001V,01/02/70 01:55:10.800,1000.481320
5723570 *0001V,01/02/70 01:55:10.900,1000.482090
5723664 *0001V,01/02/70 01:55:11.000,1000.482359
5723773 *0001V,01/02/70 01:55:11.100,1000.481093
5723866 *0001V,01/02/70 01:55:11.200,1000.481568
5723960 *0001V,01/02/70 01:55:11.300,1000.480916
5724069 *0001V,01/02/70 01:55:11.400,1000.479257
5724163 *0001V,01/02/70 01:55:11.500,1000.479902
5724272 *0001V,01/02/70 01:55:11.600,1000.481263
5724366 *0001V,01/02/70 01:55:11.700,1000.480920
5724459 *0001V,01/02/70 01:55:11.800,1000.480394
5724568 *0001V,01/02/70 01:55:11.900,1000.480969
5724662 *0001V,01/02/70 01:55:12.000,1000.480403
5724771 *0001V,01/02/70 01:55:12.100,1000.481229
5724865 *0001V,01/02/70 01:55:12.200,1000.481473
5724958 *0001V,01/02/70 01:55:12.300,1000.480535
5725068 *0001V,01/02/70 01:55:12.400,1000.481245
5725161 *0001V,01/02/70 01:55:12.500,1000.481170
5725270 *0001V,01/02/70 01:55:12.600,1000.482911
5725364 *0001V,01/02/70 01:55:12.700,1000.480570
5725458 *0001V,01/02/70 01:55:12.800,1000.480262
5725567 *0001V,01/02/70 01:55:12.900,1000.481296
5725660 *0001V,01/02/70 01:55:13.000,1000.480805
5725770 *0001V,01/02/70 01:55:13.100,1000.483037
5725863 *0001V,01/02/70 01:55:13.200,1000.481820
5725972 *0001V,01/02/70 01:55:13.300,1000.481901
5726066 *0001V,01/02/70 01:55:13.400,1000.482473
5726160 *0001V,01/02/70 01:55:13.500,1000.480745
5726269 *0001V,01/02/70 01:55:13.600,1000.482093
5726362 *0001V,01/02/70 01:55:13.700,1000.484512
5726472 *0001V,01/02/70 01:55:13.800,1000.482637
5726565 *0001V,01/02/70 01:55:13.900,1000.482106
5726659 *0001V,01/02/70 01:55:14.000,1000.481140
5726768 *0001V,01/02/70 01:55:14.100,1000.483476
5726862 *0001V,01/02/70 01:55:14.200,1000.481410
5726971 *0001V,01/02/70 01:55:14.300,1000.480659
5727064 *0001V,01/02/70 01:55:14.400,1000.481648
5727158 *0001V,01/02/70 01:55:14.500,1000.482066
5727267 *0001V,01/02/70 01:55:14.600,1000.481622
5727361 *0001V,01/02/70 01:55:14.700,1000.479931
5727470 *0001V,01/02/70 01:55:14.800,1000.480937
5727564 *0001V,01/02/70 01:55:14.900,1000.480796
5727673 *0001V,01/02/70 01:55:15.000,1000.482574
5727766 *0001V,01/02/70 01:55:15.100,1000.480439
5727860 *0001V,01/02/70 01:55:15.200,1000.478600
5727969 *0001V,01/02/70 01:55:15.300,1000.479931
5728063 *0001V,01/02/70 01:55:15.400,1000.479660
5728172 *0001V,01/02/70 01:55:15.500,1000.479803
5728266 *0001V,01/02/70 01:55:15.600,1000.481761
5728359 *0001V,01/02/70 01:55:15.700,1000.481572
5728468 *0001V,01/02/70 01:55:15.800,1000.481451
5728562 *0001V,01/02/70 01:55:15.900,1000.483325
5728671 *0001V,01/02/70 01:55:16.000,1000.482614
5728765 *0001V,01/02/70 01:55:16.100,1000.484776
5728858 *0001V,01/02/70 01:55:16.200,1000.483998
5728968 *0001V,01/02/70 01:55:16.300,1000.485340
5729061 *0001V,01/02/70 01:55:16.400,1000.486876
5729170 *0001V,01/02/70 01:55:16.500,1000.486505
5729264 *0001V,01/02/70 01:55:16.600,1000.487577
5729358 *0001V,01/02/70 01:55:16.700,1000.487474
5729467 *0001V,01/02/70 01:55:16.800,1000.487959
5729560 *0001V,01/02/70 01:55:16.900,1000.489541
5729670 *0001V,01/02/70 01:55:17.000,1000.490091
5729763 *0001V,01/02/70 01:55:17.100,1000.488439
5729872 *0001V,01/02/70 01:55:17.200,1000.489620
5729966 *0001V,01/02/70 01:55:17.300,1000.492079
5730060 *0001V,01/02/70 01:55:17.400,1000.492893
5730169 *0001V,01/02/70 01:55:17.500,1000.493064
5730262 *0001V,01/02/70 01:55:17.600,1000.494830
5730372 *0001V,01/02/70 01:55:17.700,1000.495809
5730465 *0001V,01/02/70 01:55:17.800,1000.493756
5730559 *0001V,01/02/70 01:55:17.900,1000.494681
5730668 *0001V,01/02/70 01:55:18.000,1000.494911
5730762 *0001V,01/02/70 01:55:18.100,1000.492926
5730871 *0001V,01/02/70 01:55:18.200,1000.493872
5730964 *0001V,01/02/70 01:55:18.300,1000.490733
5731058 *0001V,01/02/70 01:55:18.400,1000.488734
5731167 *0001V,01/02/70 01:55:18.500,1000.489849
5731261 *0001V,01/02/70 01:55:18.600,1000.488730
5731370 *0001V,01/02/70 01:55:18.700,1000.484412
5731464 *0001V,01/02/70 01:55:18.800,1000.484226
5731573 *0001V,01/02/70 01:55:18.900,1000.486680
5731666 *0001V,01/02/70 01:55:19.000,1000.479533
5731760 *0001V,01/02/70 01:55:19.100,1000.477636
5731869 *0001V,01/02/70 01:55:19.200,1000.479862
5731963 *0001V,01/02/70 01:55:19.300,1000.475701
5732072 *0001V,01/02/70 01:55:19.400,1000.467806
5732166 *0001V,01/02/70 01:55:19.500,1000.461875
5732259 *0001V,01/02/70 01:55:19.600,1000.466071
5732368 *0001V,01/02/70 01:55:19.700,1000.463602
5732462 *0001V,01/02/70 01:55:19.800,1000.465212
5732571 *0001V,01/02/70 01:55:19.900,1000.466955
5732665 *0001V,01/02/70 01:55:20.000,1000.466850
5732758 *0001V,01/02/70 01:55:20.100,1000.462912
5732868 *0001V,01/02/70 01:55:20.200,1000.458423
5732961 *0001V,01/02/70 01:55:20.300,1000.454889
5733070 *0001V,01/02/70 01:55:20.400,1000.452250
5733164 *0001V,01/02/70 01:55:20.500,1000.452061
5733273 *0001V,01/02/70 01:55:20.600,1000.446507
5733367 *0001V,01/02/70 01:55:20.700,1000.445506
5733460 *0001V,01/02/70 01:55:20.800,1000.444309
5733570 *0001V,01/02/70 01:55:20.900,1000.446142
5733663 *0001V,01/02/70 01:55:21.000,1000.436403
5733772 *0001V,01/02/70 01:55:21.100,1000.441847
5733866 *0001V,01/02/70 01:55:21.200,1000.439824
5733960 *0001V,01/02/70 01:55:21.300,1000.444042
5734069 *0001V,01/02/70 01:55:21.400,1000.439574
5734162 *0001V,01/02/70 01:55:21.500,1000.445968
5734272 *0001V,01/02/70 01:55:21.600,1000.450540
5734365 *0001V,01/02/70 01:55:21.700,1000.445933
5734459 *0001V,01/02/70 01:55:21.800,1000.449488
5734568 *0001V,01/02/70 01:55:21.900,1000.451180
5734662 *0001V,01/02/70 01:55:22.000,1000.457449
5734771 *0001V,01/02/70 01:55:22.100,1000.460865
5734864 *0001V,01/02/70 01:55:22.200,1000.456990
5734958 *0001V,01/02/70 01:55:22.300,1000.459119
5735067 *0001V,01/02/70 01:55:22.400,1000.457585
5735161 *0001V,01/02/70 01:55:22.500,1000.464359
5735270 *0001V,01/02/70 01:55:22.600,1000.462615
5735364 *0001V,01/02/70 01:55:22.700,1000.467297
5735473 *0001V,01/02/70 01:55:22.800,1000.472179
5735566 *0001V,01/02/70 01:55:22.900,1000.476438
5735660 *0001V,01/02/70 01:55:23.000,1000.473425
5735769 *0001V,01/02/70 01:55:23.100,1000.478584
5735863 *0001V,01/02/70 01:55:23.200,1000.478829
5735972 *0001V,01/02/70 01:55:23.300,1000.482200
5736066 *0001V,01/02/70 01:55:23.400,1000.484560
5736159 *0001V,01/02/70 01:55:23.500,1000.485792
5736268 *0001V,01/02/70 01:55:23.600,1000.487569
5736362 *0001V,01/02/70 01:55:23.700,1000.487436
5736471 *0001V,01/02/70 01:55:23.800,1000.487365
5736565 *0001V,01/02/70 01:55:23.900,1000.487440
5736658 *0001V,01/02/70 01:55:24.000,1000.489779
5736768 *0001V,01/02/70 01:55:24.100,1000.488935
5736861 *0001V,01/02/70 01:55:24.200,1000.490343
5736970 *0001V,01/02/70 01:55:24.300,1000.490442
5737064 *0001V,01/02/70 01:55:24.400,1000.490292
5737158 *0001V,01/02/70 01:55:24.500,1000.491076
5737267 *0001V,01/02/70 01:55:24.600,1000.487464
5737360 *0001V,01/02/70 01:55:24.700,1000.486119
5737470 *0001V,01/02/70 01:55:24.800,1000.486824
5737563 *0001V,01/02/70 01:55:24.900,1000.487758
5737672 *0001V,01/02/70 01:55:25.000,1000.489238
5737766 *0001V,01/02/70 01:55:25.100,1000.488983
5737860 *0001V,01/02/70 01:55:25.200,1000.490360
5737969 *0001V,01/02/70 01:55:25.300,1000.489523
5738062 *0001V,01/02/70 01:55:25.400,1000.489840
5738172 *0001V,01/02/70 01:55:25.500,1000.489913
5738265 *0001V,01/02/70 01:55:25.600,1000.490882
5738359 *0001V,01/02/70 01:55:25.700,1000.490713
5738468 *0001V,01/02/70 01:55:25.800,1000.491433
5738562 *0001V,01/02/70 01:55:25.900,1000.491482
5738671 *0001V,01/02/70 01:55:26.000,1000.492051
5738764 *0001V,01/02/70 01:55:26.100,1000.491470
5738858 *0001V,01/02/70 01:55:26.200,1000.492963
5738967 *0001V,01/02/70 01:55:26.300,1000.494643
5739061 *0001V,01/02/70 01:55:26.400,1000.493599
5739170 *0001V,01/02/70 01:55:26.500,1000.493553
5739264 *0001V,01/02/70 01:55:26.600,1000.494091
5739373 *0001V,01/02/70 01:55:26.700,1000.493545
5739466 *0001V,01/02/70 01:55:26.800,1000.491398
5739560 *0001V,01/02/70 01:55:26.900,1000.490180
5739669 *0001V,01/02/70 01:55:27.000,1000.490572
5739763 *0001V,01/02/70 01:55:27.100,1000.490696
5739872 *0001V,01/02/70 01:55:27.200,1000.490045
5739966 *0001V,01/02/70 01:55:27.300,1000.488250
5740059 *0001V,01/02/70 01:55:27.400,1000.488523
5740168 *0001V,01/02/70 01:55:27.500,1000.487234
5740262 *0001V,01/02/70 01:55:27.600,1000.486784
5740371 *0001V,01/02/70 01:55:27.700,1000.487614
5740465 *0001V,01/02/70 01:55:27.800,1000.487196
5740558 *0001V,01/02/70 01:55:27.900,1000.485734
5740668 *0001V,01/02/70 01:55:28.000,1000.478559
5740761 *0001V,01/02/70 01:55:28.100,1000.479103
5740870 *0001V,01/02/70 01:55:28.200,1000.481316
5740964 *0001V,01/02/70 01:55:28.300,1000.479471
5741058 *0001V,01/02/70 01:55:28.400,1000.478449
5741167 *0001V,01/02/70 01:55:28.500,1000.477544
5741260 *0001V,01/02/70 01:55:28.600,1000.476525
5741370 *0001V,01/02/70 01:55:28.700,1000.474456
5741463 *0001V,01/02/70 01:55:28.800,1000.476257
5741572 *0001V,01/02/70 01:55:28.900,1000.472200
5741666 *0001V,01/02/70 01:55:29.000,1000.470291
5741760 *0001V,01/02/70 01:55:29.100,1000.470684
5741869 *0001V,01/02/70 01:55:29.200,1000.468997
5741962 *0001V,01/02/70 01:55:29.300,1000.469571
5742072 *0001V,01/02/70 01:55:29.400,1000.467844
5742165 *0001V,01/02/70 01:55:29.500,1000.468450
5742259 *0001V,01/02/70 01:55:29.600,1000.467206
5742368 *0001V,01/02/70 01:55:29.700,1000.465773
5742462 *0001V,01/02/70 01:55:29.800,1000.460774
5742571 *0001V,01/02/70 01:55:29.900,1000.460071
5742664 *0001V,01/02/70 01:55:30.000,1000.462173
5742758 *0001V,01/02/70 01:55:30.100,1000.460464
5742867 *0001V,01/02/70 01:55:30.200,1000.455955
5742961 *0001V,01/02/70 01:55:30.300,1000.455554
5743070 *0001V,01/02/70 01:55:30.400,1000.455112
5743164 *0001V,01/02/70 01:55:30.500,1000.456188
5743273 *0001V,01/02/70 01:55:30.600,1000.463488
5743366 *0001V,01/02/70 01:55:30.700,1000.463296
5743460 *0001V,01/02/70 01:55:30.800,1000.462119
5743569 *0001V,01/02/70 01:55:30.900,1000.462247
5743663 *0001V,01/02/70 01:55:31.000,1000.461806
5743772 *0001V,01/02/70 01:55:31.100,1000.463254
5743866 *0001V,01/02/70 01:55:31.200,1000.461283
5743959 *0001V,01/02/70 01:55:31.300,1000.464711
5744068 *0001V,01/02/70 01:55:31.400,1000.462298
5744162 *0001V,01/02/70 01:55:31.500,1000.462616
5744271 *0001V,01/02/70 01:55:31.600,1000.463083
5744365 *0001V,01/02/70 01:55:31.700,1000.467524
5744458 *0001V,01/02/70 01:55:31.800,1000.474509
5744568 *0001V,01/02/70 01:55:31.900,1000.472639
5744661 *0001V,01/02/70 01:55:32.000,1000.479202
5744770 *0001V,01/02/70 01:55:32.100,1000.482611
5744864 *0001V,01/02/70 01:55:32.200,1000.483590
5744973 *0001V,01/02/70 01:55:32.300,1000.485129
5745067 *0001V,01/02/70 01:55:32.400,1000.485737
5745160 *0001V,01/02/70 01:55:32.500,1000.489209
5745270 *0001V,01/02/70 01:55:32.600,1000.490317
5745363 *0001V,01/02/70 01:55:32.700,1000.494774
5745472 *0001V,01/02/70 01:55:32.800,1000.489231
5745566 *0001V,01/02/70 01:55:32.900,1000.496494
5745660 *0001V,01/02/70 01:55:33.000,1000.498518
5745769 *0001V,01/02/70 01:55:33.100,1000.499629
5745862 *0001V,01/02/70 01:55:33.200,1000.500753
5745972 *0001V,01/02/70 01:55:33.300,1000.500765
5746065 *0001V,01/02/70 01:55:33.400,1000.502009
5746159 *0001V,01/02/70 01:55:33.500,1000.500065
5746268 *0001V,01/02/70 01:55:33.600,1000.501594
5746362 *0001V,01/02/70 01:55:33.700,1000.501842
5746471 *0001V,01/02/70 01:55:33.800,1000.500453
5746564 *0001V,01/02/70 01:55:33.900,1000.499144
5746658 *0001V,01/02/70 01:55:34.000,1000.499625
5746767 *0001V,01/02/70 01:55:34.100,1000.498554
5746861 *0001V,01/02/70 01:55:34.200,1000.497536
5746970 *0001V,01/02/70 01:55:34.300,1000.497656
5747064 *0001V,01/02/70 01:55:34.400,1000.497204
5747173 *0001V,01/02/70 01:55:34.500,1000.495777
5747266 *0001V,01/02/70 01:55:34.600,1000.495124
5747360 *0001V,01/02/70 01:55:34.700,1000.494917
5747469 *0001V,01/02/70 01:55:34.800,1000.494206
5747563 *0001V,01/02/70 01:55:34.900,1000.492925
5747672 *0001V,01/02/70 01:55:35.000,1000.493194
5747766 *0001V,01/02/70 01:55:35.100,1000.492350
5747859 *0001V,01/02/70 01:55:35.200,1000.491686
5747968 *0001V,01/02/70 01:55:35.300,1000.490025
5748062 *0001V,01/02/70 01:55:35.400,1000.488629
5748171 *0001V,01/02/70 01:55:35.500,1000.487721
5748265 *0001V,01/02/70 01:55:35.600,1000.485900
5748358 *0001V,01/02/70 01:55:35.700,1000.486016
5748468 *0001V,01/02/70 01:55:35.800,1000.485697
5748561 *0001V,01/02/70 01:55:35.900,1000.485284
5748670 *0001V,01/02/70 01:55:36.000,1000.485003
5748764 *0001V,01/02/70 01:55:36.100,1000.483424
5748858 *0001V,01/02/70 01:55:36.200,1000.482637
5748967 *0001V,01/02/70 01:55:36.300,1000.482344
5749060 *0001V,01/02/70 01:55:36.400,1000.481183
5749170 *0001V,01/02/70 01:55:36.500,1000.479860
5749263 *0001V,01/02/70 01:55:36.600,1000.478687
5749373 *0001V,01/02/70 01:55:36.700,1000.477905
5749466 *0001V,01/02/70 01:55:36.800,1000.477904
5749560 *0001V,01/02/70 01:55:36.900,1000.475414
5749669 *0001V,01/02/70 01:55:37.000,1000.475576
5749763 *0001V,01/02/70 01:55:37.100,1000.474705
5749872 *0001V,01/02/70 01:55:37.200,1000.474883
5749965 *0001V,01/02/70 01:55:37.300,1000.474384
5750059 *0001V,01/02/70 01:55:37.400,1000.471978
5750168 *0001V,01/02/70 01:55:37.500,1000.470979
5750262 *0001V,01/02/70 01:55:37.600,1000.471626
5750371 *0001V,01/02/70 01:55:37.700,1000.473584
5750465 *0001V,01/02/70 01:55:37.800,1000.472848
5750558 *0001V,01/02/70 01:55:37.900,1000.472769
5750667 *0001V,01/02/70 01:55:38.000,1000.476118
5750761 *0001V,01/02/70 01:55:38.100,1000.475651
5750870 *0001V,01/02/70 01:55:38.200,1000.477964
5750964 *0001V,01/02/70 01:55:38.300,1000.479156
5751073 *0001V,01/02/70 01:55:38.400,1000.478997
5751167 *0001V,01/02/70 01:55:38.500,1000.478821
5751260 *0001V,01/02/70 01:55:38.600,1000.482251
5751369 *0001V,01/02/70 01:55:38.700,1000.484167
5751463 *0001V,01/02/70 01:55:38.800,1000.483384
5751572 *0001V,01/02/70 01:55:38.900,1000.484473
5751666 *0001V,01/02/70 01:55:39.000,1000.485621
5751759 *0001V,01/02/70 01:55:39.100,1000.488536
5751869 *0001V,01/02/70 01:55:39.200,1000.491955
5751962 *0001V,01/02/70 01:55:39.300,1000.493131
5752071 *0001V,01/02/70 01:55:39.400,1000.494730
5752165 *0001V,01/02/70 01:55:39.500,1000.498051
5752259 *0001V,01/02/70 01:55:39.600,1000.497264
5752368 *0001V,01/02/70 01:55:39.700,1000.498799
5752461 *0001V,01/02/70 01:55:39.800,1000.501565
5752571 *0001V,01/02/70 01:55:39.900,1000.500322
5752664 *0001V,01/02/70 01:55:40.000,1000.502431
5752773 *0001V,01/02/70 01:55:40.100,1000.502220
5752867 *0001V,01/02/70 01:55:40.200,1000.506120
5752961 *0001V,01/02/70 01:55:40.300,1000.506330
5753070 *0001V,01/02/70 01:55:40.400,1000.505537
5753163 *0001V,01/02/70 01:55:40.500,1000.506290
5753273 *0001V,01/02/70 01:55:40.600,1000.507522
5753366 *0001V,01/02/70 01:55:40.700,1000.505369
5753460 *0001V,01/02/70 01:55:40.800,1000.506100
5753569 *0001V,01/02/70 01:55:40.900,1000.503988
5753663 *0001V,01/02/70 01:55:41.000,1000.504315
5753772 *0001V,01/02/70 01:55:41.100,1000.498491
5753865 *0001V,01/02/70 01:55:41.200,1000.499771
5753959 *0001V,01/02/70 01:55:41.300,1000.499936
5754068 *0001V,01/02/70 01:55:41.400,1000.498865
5754162 *0001V,01/02/70 01:55:41.500,1000.496430
5754271 *0001V,01/02/70 01:55:41.600,1000.497480
5754365 *0001V,01/02/70 01:55:41.700,1000.495500
5754458 *0001V,01/02/70 01:55:41.800,1000.493332
5754567 *0001V,01/02/70 01:55:41.900,1000.493560
5754661 *0001V,01/02/70 01:55:42.000,1000.494687
5754770 *0001V,01/02/70 01:55:42.100,1000.492082
5754864 *0001V,01/02/70 01:55:42.200,1000.491083
5754973 *0001V,01/02/70 01:55:42.300,1000.488670
5755067 *0001V,01/02/70 01:55:42.400,1000.490457
5755160 *0001V,01/02/70 01:55:42.500,1000.491512
5755269 *0001V,01/02/70 01:55:42.600,1000.486809
5755363 *0001V,01/02/70 01:55:42.700,1000.486628
5755472 *0001V,01/02/70 01:55:42.800,1000.482659
5755566 *0001V,01/02/70 01:55:42.900,1000.482543
5755659 *0001V,01/02/70 01:55:43.000,1000.483474
5755769 *0001V,01/02/70 01:55:43.100,1000.483080
5755862 *0001V,01/02/70 01:55:43.200,1000.483096
5755971 *0001V,01/02/70 01:55:43.300,1000.481422
5756065 *0001V,01/02/70 01:55:43.400,1000.481420
5756159 *0001V,01/02/70 01:55:43.500,1000.479790
5756268 *0001V,01/02/70 01:55:43.600,1000.479844
5756361 *0001V,01/02/70 01:55:43.700,1000.479222
5756471 *0001V,01/02/70 01:55:43.800,1000.482043
5756564 *0001V,01/02/70 01:55:43.900,1000.481330
5756658 *0001V,01/02/70 01:55:44.000,1000.481233
5756767 *0001V,01/02/70 01:55:44.100,1000.483112
5756861 *0001V,01/02/70 01:55:44.200,1000.483932
5756970 *0001V,01/02/70 01:55:44.300,1000.482414
5757063 *0001V,01/02/70 01:55:44.400,1000.483181
5757173 *0001V,01/02/70 01:55:44.500,1000.484000
5757266 *0001V,01/02/70 01:55:44.600,1000.486653
5757360 *0001V,01/02/70 01:55:44.700,1000.485910
5757469 *0001V,01/02/70 01:55:44.800,1000.487679
5757563 *0001V,01/02/70 01:55:44.900,1000.488931
5757672 *0001V,01/02/70 01:55:45.000,1000.488747
5757765 *0001V,01/02/70 01:55:45.100,1000.489574
5757859 *0001V,01/02/70 01:55:45.200,1000.491037
5757968 *0001V,01/02/70 01:55:45.300,1000.490662
5758062 *0001V,01/02/70 01:55:45.400,1000.492430
5758171 *0001V,01/02/70 01:55:45.500,1000.493404
5758265 *0001V,01/02/70 01:55:45.600,1000.493508
5758358 *0001V,01/02/70 01:55:45.700,1000.494424
5758467 *0001V,01/02/70 01:55:45.800,1000.495250
5758561 *0001V,01/02/70 01:55:45.900,1000.497558
5758670 *0001V,01/02/70 01:55:46.000,1000.499362
5758764 *0001V,01/02/70 01:55:46.100,1000.500372
5758873 *0001V,01/02/70 01:55:46.200,1000.501252
5758967 *0001V,01/02/70 01:55:46.300,1000.502190
5759060 *0001V,01/02/70 01:55:46.400,1000.503859
5759169 *0001V,01/02/70 01:55:46.500,1000.504507
5759263 *0001V,01/02/70 01:55:46.600,1000.505553
5759372 *0001V,01/02/70 01:55:46.700,1000.505815
5759466 *0001V,01/02/70 01:55:46.800,1000.507466
5759559 *0001V,01/02/70 01:55:46.900,1000.508493
5759669 *0001V,01/02/70 01:55:47.000,1000.508107
5759762 *0001V,01/02/70 01:55:47.100,1000.509014
5759871 *0001V,01/02/70 01:55:47.200,1000.509823
5759965 *0001V,01/02/70 01:55:47.300,1000.510023
5800059 *0001V,01/02/70 01:55:47.400,1000.510458
5800168 *0001V,01/02/70 01:55:47.500,1000.511104
5800261 *0001V,01/02/70 01:55:47.600,1000.511612
5800371 *0001V,01/02/70 01:55:47.700,1000.511292
5800464 *0001V,01/02/70 01:55:47.800,1000.511069
5800558 *0001V,01/02/70 01:55:47.900,1000.511615
5800667 *0001V,01/02/70 01:55:48.000,1000.511908
5800761 *0001V,01/02/70 01:55:48.100,1000.511105
5800870 *0001V,01/02/70 01:55:48.200,1000.510636
5800963 *0001V,01/02/70 01:55:48.300,1000.510767
5801073 *0001V,01/02/70 01:55:48.400,1000.510399
5801166 *0001V,01/02/70 01:55:48.500,1000.510938
5801260 *0001V,01/02/70 01:55:48.600,1000.509939
5801369 *0001V,01/02/70 01:55:48.700,1000.509339
5801463 *0001V,01/02/70 01:55:48.800,1000.508788
5801572 *0001V,01/02/70 01:55:48.900,1000.508300
5801665 *0001V,01/02/70 01:55:49.000,1000.506792
5801759 *0001V,01/02/70 01:55:49.100,1000.506232
5801868 *0001V,01/02/70 01:55:49.200,1000.506558
5801962 *0001V,01/02/70 01:55:49.300,1000.505817
5802071 *0001V,01/02/70 01:55:49.400,1000.504716
5802165 *0001V,01/02/70 01:55:49.500,1000.504100
5802258 *0001V,01/02/70 01:55:49.600,1000.505627
5802367 *0001V,01/02/70 01:55:49.700,1000.504270
5802461 *0001V,01/02/70 01:55:49.800,1000.502544
5802570 *0001V,01/02/70 01:55:49.900,1000.498978
5802664 *0001V,01/02/70 01:55:50.000,1000.496804
5802773 *0001V,01/02/70 01:55:50.100,1000.495882
5802867 *0001V,01/02/70 01:55:50.200,1000.497993
5802960 *0001V,01/02/70 01:55:50.300,1000.500100
5803069 *0001V,01/02/70 01:55:50.400,1000.496864
5803163 *0001V,01/02/70 01:55:50.500,1000.495109
5803272 *0001V,01/02/70 01:55:50.600,1000.496040
5803366 *0001V,01/02/70 01:55:50.700,1000.494845
5803459 *0001V,01/02/70 01:55:50.800,1000.493646
5803569 *0001V,01/02/70 01:55:50.900,1000.493557
5803662 *0001V,01/02/70 01:55:51.000,1000.493007
5803771 *0001V,01/02/70 01:55:51.100,1000.493341
5803865 *0001V,01/02/70 01:55:51.200,1000.493074
5803959 *0001V,01/02/70 01:55:51.300,1000.492383
5804068 *0001V,01/02/70 01:55:51.400,1000.493628
5804161 *0001V,01/02/70 01:55:51.500,1000.491183
5804271 *0001V,01/02/70 01:55:51.600,1000.487211
5804364 *0001V,01/02/70 01:55:51.700,1000.486397
5804458 *0001V,01/02/70 01:55:51.800,1000.483995
5804567 *0001V,01/02/70 01:55:51.900,1000.483202
5804661 *0001V,01/02/70 01:55:52.000,1000.481853
5804770 *0001V,01/02/70 01:55:52.100,1000.481717
5804863 *0001V,01/02/70 01:55:52.200,1000.481013
5804973 *0001V,01/02/70 01:55:52.300,1000.481379
5805066 *0001V,01/02/70 01:55:52.400,1000.481311
5805160 *0001V,01/02/70 01:55:52.500,1000.479566
5805269 *0001V,01/02/70 01:55:52.600,1000.480566
5805363 *0001V,01/02/70 01:55:52.700,1000.480814
5805472 *0001V,01/02/70 01:55:52.800,1000.480005
5805565 *0001V,01/02/70 01:55:52.900,1000.479650
5805659 *0001V,01/02/70 01:55:53.000,1000.479907
5805768 *0001V,01/02/70 01:55:53.100,1000.478119
5805862 *0001V,01/02/70 01:55:53.200,1000.478549
5805971 *0001V,01/02/70 01:55:53.300,1000.479971
5806065 *0001V,01/02/70 01:55:53.400,1000.480996
5806158 *0001V,01/02/70 01:55:53.500,1000.482817
5806267 *0001V,01/02/70 01:55:53.600,1000.482785
5806361 *0001V,01/02/70 01:55:53.700,1000.483522
5806470 *0001V,01/02/70 01:55:53.800,1000.484648
5806564 *0001V,01/02/70 01:55:53.900,1000.485913
5806673 *0001V,01/02/70 01:55:54.000,1000.486531
5806767 *0001V,01/02/70 01:55:54.100,1000.488460
5806860 *0001V,01/02/70 01:55:54.200,1000.488359
5806969 *0001V,01/02/70 01:55:54.300,1000.488881
5807063 *0001V,01/02/70 01:55:54.400,1000.490484
5807172 *0001V,01/02/70 01:55:54.500,1000.492279
5807266 *0001V,01/02/70 01:55:54.600,1000.493705
5807359 *0001V,01/02/70 01:55:54.700,1000.495711
5807469 *0001V,01/02/70 01:55:54.800,1000.497201
5807562 *0001V,01/02/70 01:55:54.900,1000.499697
5807671 *0001V,01/02/70 01:55:55.000,1000.501336
5807765 *0001V,01/02/70 01:55:55.100,1000.503385
5807859 *0001V,01/02/70 01:55:55.200,1000.504059
5807968 *0001V,01/02/70 01:55:55.300,1000.505891
5808061 *0001V,01/02/70 01:55:55.400,1000.507383
5808171 *0001V,01/02/70 01:55:55.500,1000.509179
5808264 *0001V,01/02/70 01:55:55.600,1000.510243
5808358 *0001V,01/02/70 01:55:55.700,1000.511056
5808467 *0001V,01/02/70 01:55:55.800,1000.511985
5808561 *0001V,01/02/70 01:55:55.900,1000.513174
5808670 *0001V,01/02/70 01:55:56.000,1000.513389
5808763 *0001V,01/02/70 01:55:56.100,1000.513726
5808873 *0001V,01/02/70 01:55:56.200,1000.512735
5808966 *0001V,01/02/70 01:55:56.300,1000.513947
5809060 *0001V,01/02/70 01:55:56.400,1000.514557
5809169 *0001V,01/02/70 01:55:56.500,1000.514403
5809263 *0001V,01/02/70 01:55:56.600,1000.515302
5809372 *0001V,01/02/70 01:55:56.700,1000.515199
5809465 *0001V,01/02/70 01:55:56.800,1000.514493
5809559 *0001V,01/02/70 01:55:56.900,1000.513646
5809668 *0001V,01/02/70 01:55:57.000,1000.513836
5809762 *0001V,01/02/70 01:55:57.100,1000.513663
5809871 *0001V,01/02/70 01:55:57.200,1000.512666
5809965 *0001V,01/02/70 01:55:57.300,1000.511325
5810058 *0001V,01/02/70 01:55:57.400,1000.509661
5810167 *0001V,01/02/70 01:55:57.500,1000.509345
5810261 *0001V,01/02/70 01:55:57.600,1000.508645
5810370 *0001V,01/02/70 01:55:57.700,1000.507035
5810464 *0001V,01/02/70 01:55:57.800,1000.505681
5810573 *0001V,01/02/70 01:55:57.900,1000.505150
5810667 *0001V,01/02/70 01:55:58.000,1000.504070
5810760 *0001V,01/02/70 01:55:58.100,1000.500893
5810869 *0001V,01/02/70 01:55:58.200,1000.503884
5810963 *0001V,01/02/70 01:55:58.300,1000.503408
5811072 *0001V,01/02/70 01:55:58.400,1000.503227
5811166 *0001V,01/02/70 01:55:58.500,1000.500217
5811259 *0001V,01/02/70 01:55:58.600,1000.498903
5811369 *0001V,01/02/70 01:55:58.700,1000.497551
5811462 *0001V,01/02/70 01:55:58.800,1000.497949
5811571 *0001V,01/02/70 01:55:58.900,1000.496960
5811665 *0001V,01/02/70 01:55:59.000,1000.496477
5811759 *0001V,01/02/70 01:55:59.100,1000.493480
5811868 *0001V,01/02/70 01:55:59.200,1000.494868
5811961 *0001V,01/02/70 01:55:59.300,1000.494730
5812071 *0001V,01/02/70 01:55:59.400,1000.495215
5812164 *0001V,01/02/70 01:55:59.500,1000.493584
5812258 *0001V,01/02/70 01:55:59.600,1000.494409
5812367 *0001V,01/02/70 01:55:59.700,1000.492682
5812461 *0001V,01/02/70 01:55:59.800,1000.491699
5812570 *0001V,01/02/70 01:55:59.900,1000.490931
5812663 *0001V,01/02/70 01:56:00.000,1000.490794
5812773 *0001V,01/02/70 01:56:00.100,1000.489729
5812866 *0001V,01/02/70 01:56:00.200,1000.490009
5812960 *0001V,01/02/70 01:56:00.300,1000.490771
5813069 *0001V,01/02/70 01:56:00.400,1000.491379
5813163 *0001V,01/02/70 01:56:00.500,1000.491457
5813272 *0001V,01/02/70 01:56:00.600,1000.490406
5813365 *0001V,01/02/70 01:56:00.700,1000.489659
5813459 *0001V,01/02/70 01:56:00.800,1000.485850
5813568 *0001V,01/02/70 01:56:00.900,1000.488537
5813662 *0001V,01/02/70 01:56:01.000,1000.492506
5813771 *0001V,01/02/70 01:56:01.100,1000.489870
5813865 *0001V,01/02/70 01:56:01.200,1000.488209
5813958 *0001V,01/02/70 01:56:01.300,1000.489140
5814067 *0001V,01/02/70 01:56:01.400,1000.488066
5814161 *0001V,01/02/70 01:56:01.500,1000.487461
5814270 *0001V,01/02/70 01:56:01.600,1000.486004
5814364 *0001V,01/02/70 01:56:01.700,1000.486362
5814457 *0001V,01/02/70 01:56:01.800,1000.486359
5814567 *0001V,01/02/70 01:56:01.900,1000.487522
5814660 *0001V,01/02/70 01:56:02.000,1000.488913
5814769 *0001V,01/02/70 01:56:02.100,1000.489293
5814863 *0001V,01/02/70 01:56:02.200,1000.488619
5814972 *0001V,01/02/70 01:56:02.300,1000.490152
5815066 *0001V,01/02/70 01:56:02.400,1000.494122
5815159 *0001V,01/02/70 01:56:02.500,1000.493574
5815269 *0001V,01/02/70 01:56:02.600,1000.493036
5815362 *0001V,01/02/70 01:56:02.700,1000.494365
5815471 *0001V,01/02/70 01:56:02.800,1000.495848
5815565 *0001V,01/02/70 01:56:02.900,1000.496715
5815659 *0001V,01/02/70 01:56:03.000,1000.496864
5815768 *0001V,01/02/70 01:56:03.100,1000.497541
5815861 *0001V,01/02/70 01:56:03.200,1000.498123
5815971 *0001V,01/02/70 01:56:03.300,1000.499057
5816064 *0001V,01/02/70 01:56:03.400,1000.500729
5816158 *0001V,01/02/70 01:56:03.500,1000.501910
5816267 *0001V,01/02/70 01:56:03.600,1000.502646
5816361 *0001V,01/02/70 01:56:03.700,1000.503277
5816470 *0001V,01/02/70 01:56:03.800,1000.504079
5816563 *0001V,01/02/70 01:56:03.900,1000.504663
5816673 *0001V,01/02/70 01:56:04.000,1000.505604
5816766 *0001V,01/02/70 01:56:04.100,1000.505761
5816860 *0001V,01/02/70 01:56:04.200,1000.506475
5816969 *0001V,01/02/70 01:56:04.300,1000.506467
5817063 *0001V,01/02/70 01:56:04.400,1000.507116
5817172 *0001V,01/02/70 01:56:04.500,1000.507519
5817265 *0001V,01/02/70 01:56:04.600,1000.508184
5817359 *0001V,01/02/70 01:56:04.700,1000.508631
5817468 *0001V,01/02/70 01:56:04.800,1000.508062
5817562 *0001V,01/02/70 01:56:04.900,1000.508727
5817671 *0001V,01/02/70 01:56:05.000,1000.509060
5817765 *0001V,01/02/70 01:56:05.100,1000.509344
5817858 *0001V,01/02/70 01:56:05.200,1000.509319
5817967 *0001V,01/02/70 01:56:05.300,1000.509917
5818061 *0001V,01/02/70 01:56:05.400,1000.509913
5818170 *0001V,01/02/70 01:56:05.500,1000.510210
5818264 *0001V,01/02/70 01:56:05.600,1000.510110
5818373 *0001V,01/02/70 01:56:05.700,1000.509470
5818467 *0001V,01/02/70 01:56:05.800,1000.510314
5818560 *0001V,01/02/70 01:56:05.900,1000.509333
5818669 *0001V,01/02/70 01:56:06.000,1000.509147
5818763 *0001V,01/02/70 01:56:06.100,1000.509039
5818872 *0001V,01/02/70 01:56:06.200,1000.508551
5818966 *0001V,01/02/70 01:56:06.300,1000.508276
5819059 *0001V,01/02/70 01:56:06.400,1000.506639
5819169 *0001V,01/02/70 01:56:06.500,1000.505607
5819262 *0001V,01/02/70 01:56:06.600,1000.505050
5819371 *0001V,01/02/70 01:56:06.700,1000.505296
5819465 *0001V,01/02/70 01:56:06.800,1000.505630
5819559 *0001V,01/02/70 01:56:06.900,1000.503162
5819668 *0001V,01/02/70 01:56:07.000,1000.503499
5819761 *0001V,01/02/70 01:56:07.100,1000.503783
5819871 *0001V,01/02/70 01:56:07.200,1000.503158
5819964 *0001V,01/02/70 01:56:07.300,1000.502669
5820073 *0001V,01/02/70 01:56:07.400,1000.501558
5820167 *0001V,01/02/70 01:56:07.500,1000.500563
5820261 *0001V,01/02/70 01:56:07.600,1000.500420
5820370 *0001V,01/02/70 01:56:07.700,1000.499899
5820463 *0001V,01/02/70 01:56:07.800,1000.500544
5820573 *0001V,01/02/70 01:56:07.900,1000.500257
5820666 *0001V,01/02/70 01:56:08.000,1000.498100
5820760 *0001V,01/02/70 01:56:08.100,1000.498487
5820869 *0001V,01/02/70 01:56:08.200,1000.498364
5820963 *0001V,01/02/70 01:56:08.300,1000.499514
5821072 *0001V,01/02/70 01:56:08.400,1000.498074
5821165 *0001V,01/02/70 01:56:08.500,1000.495967
5821259 *0001V,01/02/70 01:56:08.600,1000.497777
5821368 *0001V,01/02/70 01:56:08.700,1000.497369
5821462 *0001V,01/02/70 01:56:08.800,1000.497231
5821571 *0001V,01/02/70 01:56:08.900,1000.496119
5821665 *0001V,01/02/70 01:56:09.000,1000.497453
5821758 *0001V,01/02/70 01:56:09.100,1000.496251
5821867 *0001V,01/02/70 01:56:09.200,1000.494572
5821961 *0001V,01/02/70 01:56:09.300,1000.493116
5822070 *0001V,01/02/70 01:56:09.400,1000.495825
5822164 *0001V,01/02/70 01:56:09.500,1000.496027
5822273 *0001V,01/02/70 01:56:09.600,1000.493965
5822367 *0001V,01/02/70 01:56:09.700,1000.493168
5822460 *0001V,01/02/70 01:56:09.800,1000.493064
5822569 *0001V,01/02/70 01:56:09.900,1000.490343
5822663 *0001V,01/02/70 01:56:10.000,1000.491199
5822772 *0001V,01/02/70 01:56:10.100,1000.492752
5822866 *0001V,01/02/70 01:56:10.200,1000.493753
5822959 *0001V,01/02/70 01:56:10.300,1000.492953
5823069 *0001V,01/02/70 01:56:10.400,1000.492857
5823162 *0001V,01/02/70 01:56:10.500,1000.493509
5823271 *0001V,01/02/70 01:56:10.600,1000.493037
5823365 *0001V,01/02/70 01:56:10.700,1000.492323
5823459 *0001V,01/02/70 01:56:10.800,1000.492077
5823568 *0001V,01/02/70 01:56:10.900,1000.492239
5823661 *0001V,01/02/70 01:56:11.000,1000.493240
5823771 *0001V,01/02/70 01:56:11.100,1000.493918
5823864 *0001V,01/02/70 01:56:11.200,1000.494225
5823958 *0001V,01/02/70 01:56:11.300,1000.493962
5824067 *0001V,01/02/70 01:56:11.400,1000.493450
5824161 *0001V,01/02/70 01:56:11.500,1000.493457
5824270 *0001V,01/02/70 01:56:11.600,1000.492836
5824363 *0001V,01/02/70 01:56:11.700,1000.494156
5824473 *0001V,01/02/70 01:56:11.800,1000.494176
5824566 *0001V,01/02/70 01:56:11.900,1000.493291
5824660 *0001V,01/02/70 01:56:12.000,1000.494319
5824769 *0001V,01/02/70 01:56:12.100,1000.495829
5824863 *0001V,01/02/70 01:56:12.200,1000.496442
5824972 *0001V,01/02/70 01:56:12.300,1000.498401
5825065 *0001V,01/02/70 01:56:12.400,1000.497937
5825159 *0001V,01/02/70 01:56:12.500,1000.499399
5825268 *0001V,01/02/70 01:56:12.600,1000.500496
5825362 *0001V,01/02/70 01:56:12.700,1000.502020
5825471 *0001V,01/02/70 01:56:12.800,1000.503426
5825565 *0001V,01/02/70 01:56:12.900,1000.504746
5825658 *0001V,01/02/70 01:56:13.000,1000.506504
5825767 *0001V,01/02/70 01:56:13.100,1000.507361
5825861 *0001V,01/02/70 01:56:13.200,1000.509165
5825970 *0001V,01/02/70 01:56:13.300,1000.510127
5826064 *0001V,01/02/70 01:56:13.400,1000.511209
5826173 *0001V,01/02/70 01:56:13.500,1000.511611
5826267 *0001V,01/02/70 01:56:13.600,1000.511336
5826360 *0001V,01/02/70 01:56:13.700,1000.513180
5826469 *0001V,01/02/70 01:56:13.800,1000.514577
5826563 *0001V,01/02/70 01:56:13.900,1000.514587
5826672 *0001V,01/02/70 01:56:14.000,1000.514720
5826766 *0001V,01/02/70 01:56:14.100,1000.516348
5826859 *0001V,01/02/70 01:56:14.200,1000.516571
5826969 *0001V,01/02/70 01:56:14.300,1000.515871
5827062 *0001V,01/02/70 01:56:14.400,1000.515915
5827171 *0001V,01/02/70 01:56:14.500,1000.516983
5827265 *0001V,01/02/70 01:56:14.600,1000.516006
5827359 *0001V,01/02/70 01:56:14.700,1000.514890
5827468 *0001V,01/02/70 01:56:14.800,1000.515289
5827561 *0001V,01/02/70 01:56:14.900,1000.514804
5827671 *0001V,01/02/70 01:56:15.000,1000.512634
5827764 *0001V,01/02/70 01:56:15.100,1000.511210
5827858 *0001V,01/02/70 01:56:15.200,1000.510412
5827967 *0001V,01/02/70 01:56:15.300,1000.509000
5828061 *0001V,01/02/70 01:56:15.400,1000.506523
5828170 *0001V,01/02/70 01:56:15.500,1000.505453
5828263 *0001V,01/02/70 01:56:15.600,1000.504827
5828373 *0001V,01/02/70 01:56:15.700,1000.503795
5828466 *0001V,01/02/70 01:56:15.800,1000.501549
5828560 *0001V,01/02/70 01:56:15.900,1000.501693
5828669 *0001V,01/02/70 01:56:16.000,1000.501510
5828763 *0001V,01/02/70 01:56:16.100,1000.499571
5828872 *0001V,01/02/70 01:56:16.200,1000.498362
5828965 *0001V,01/02/70 01:56:16.300,1000.497493
5829059 *0001V,01/02/70 01:56:16.400,1000.496656
5829168 *0001V,01/02/70 01:56:16.500,1000.495974
5829262 *0001V,01/02/70 01:56:16.600,1000.495523
5829371 *0001V,01/02/70 01:56:16.700,1000.497653
5829465 *0001V,01/02/70 01:56:16.800,1000.494061
5829558 *0001V,01/02/70 01:56:16.900,1000.495621
5829667 *0001V,01/02/70 01:56:17.000,1000.495311
5829761 *0001V,01/02/70 01:56:17.100,1000.495607
5829870 *0001V,01/02/70 01:56:17.200,1000.498453
5829964 *0001V,01/02/70 01:56:17.300,1000.495465
5830073 *0001V,01/02/70 01:56:17.400,1000.497690
5830167 *0001V,01/02/70 01:56:17.500,1000.499343
5830260 *0001V,01/02/70 01:56:17.600,1000.498882
5830369 *0001V,01/02/70 01:56:17.700,1000.498525
5830463 *0001V,01/02/70 01:56:17.800,1000.499573
5830572 *0001V,01/02/70 01:56:17.900,1000.500303
5830666 *0001V,01/02/70 01:56:18.000,1000.506061
5830759 *0001V,01/02/70 01:56:18.100,1000.505984
5830869 *0001V,01/02/70 01:56:18.200,1000.503592
5830962 *0001V,01/02/70 01:56:18.300,1000.503404
5831071 *0001V,01/02/70 01:56:18.400,1000.503735
5831165 *0001V,01/02/70 01:56:18.500,1000.506596
5831259 *0001V,01/02/70 01:56:18.600,1000.508205
5831368 *0001V,01/02/70 01:56:18.700,1000.505714
5831461 *0001V,01/02/70 01:56:18.800,1000.509125
5831571 *0001V,01/02/70 01:56:18.900,1000.511159
5831664 *0001V,01/02/70 01:56:19.000,1000.508523
5831758 *0001V,01/02/70 01:56:19.100,1000.507304
5831867 *0001V,01/02/70 01:56:19.200,1000.509013
5831961 *0001V,01/02/70 01:56:19.300,1000.509919
5832070 *0001V,01/02/70 01:56:19.400,1000.506821
5832163 *0001V,01/02/70 01:56:19.500,1000.508204
5832273 *0001V,01/02/70 01:56:19.600,1000.506830
5832366 *0001V,01/02/70 01:56:19.700,1000.506305
5832460 *0001V,01/02/70 01:56:19.800,1000.505499
5832569 *0001V,01/02/70 01:56:19.900,1000.504478
5832663 *0001V,01/02/70 01:56:20.000,1000.506669
5832772 *0001V,01/02/70 01:56:20.100,1000.504165
5832865 *0001V,01/02/70 01:56:20.200,1000.504184
5832959 *0001V,01/02/70 01:56:20.300,1000.501518
5833068 *0001V,01/02/70 01:56:20.400,1000.503437
5833162 *0001V,01/02/70 01:56:20.500,1000.504207
5833271 *0001V,01/02/70 01:56:20.600,1000.503260
5833365 *0001V,01/02/70 01:56:20.700,1000.501148
5833458 *0001V,01/02/70 01:56:20.800,1000.502410
5833567 *0001V,01/02/70 01:56:20.900,1000.501981
5833661 *0001V,01/02/70 01:56:21.000,1000.502252
5833770 *0001V,01/02/70 01:56:21.100,1000.500873
5833864 *0001V,01/02/70 01:56:21.200,1000.500699
5833973 *0001V,01/02/70 01:56:21.300,1000.500612
5834067 *0001V,01/02/70 01:56:21.400,1000.500223
5834160 *0001V,01/02/70 01:56:21.500,1000.499929
5834269 *0001V,01/02/70 01:56:21.600,1000.499943
5834363 *0001V,01/02/70 01:56:21.700,1000.501046
5834472 *0001V,01/02/70 01:56:21.800,1000.500226
5834566 *0001V,01/02/70 01:56:21.900,1000.500148
5834659 *0001V,01/02/70 01:56:22.000,1000.500507
5834769 *0001V,01/02/70 01:56:22.100,1000.498522
5834862 *0001V,01/02/70 01:56:22.200,1000.500914
5834971 *0001V,01/02/70 01:56:22.300,1000.499952
5835065 *0001V,01/02/70 01:56:22.400,1000.500371
5835159 *0001V,01/02/70 01:56:22.500,1000.500647
5835268 *0001V,01/02/70 01:56:22.600,1000.500249
5835361 *0001V,01/02/70 01:56:22.700,1000.499467
5835471 *0001V,01/02/70 01:56:22.800,1000.500083
5835564 *0001V,01/02/70 01:56:22.900,1000.499472
5835658 *0001V,01/02/70 01:56:23.000,1000.499704
5835767 *0001V,01/02/70 01:56:23.100,1000.499118
5835861 *0001V,01/02/70 01:56:23.200,1000.499119
5835970 *0001V,01/02/70 01:56:23.300,1000.498564
5836063 *0001V,01/02/70 01:56:23.400,1000.499050
5836173 *0001V,01/02/70 01:56:23.500,1000.498650
5836266 *0001V,01/02/70 01:56:23.600,1000.499023
5836360 *0001V,01/02/70 01:56:23.700,1000.499602
5836469 *0001V,01/02/70 01:56:23.800,1000.498731
5836563 *0001V,01/02/70 01:56:23.900,1000.499142
5836672 *0001V,01/02/70 01:56:24.000,1000.499554
5836765 *0001V,01/02/70 01:56:24.100,1000.499541
5836859 *0001V,01/02/70 01:56:24.200,1000.498881
5836968 *0001V,01/02/70 01:56:24.300,1000.498924
5837062 *0001V,01/02/70 01:56:24.400,1000.499890
5837171 *0001V,01/02/70 01:56:24.500,1000.498412
5837265 *0001V,01/02/70 01:56:24.600,1000.498559
5837358 *0001V,01/02/70 01:56:24.700,1000.497773
5837467 *0001V,01/02/70 01:56:24.800,1000.498801
5837561 *0001V,01/02/70 01:56:24.900,1000.498627
5837670 *0001V,01/02/70 01:56:25.000,1000.498196
5837764 *0001V,01/02/70 01:56:25.100,1000.498698
5837873 *0001V,01/02/70 01:56:25.200,1000.497209
5837967 *0001V,01/02/70 01:56:25.300,1000.498767
5838060 *0001V,01/02/70 01:56:25.400,1000.501522
5838169 *0001V,01/02/70 01:56:25.500,1000.500460
5838263 *0001V,01/02/70 01:56:25.600,1000.501484
5838372 *0001V,01/02/70 01:56:25.700,1000.501027
5838466 *0001V,01/02/70 01:56:25.800,1000.501526
5838559 *0001V,01/02/70 01:56:25.900,1000.505115
5838669 *0001V,01/02/70 01:56:26.000,1000.505044
5838762 *0001V,01/02/70 01:56:26.100,1000.506413
5838871 *0001V,01/02/70 01:56:26.200,1000.508679
5838965 *0001V,01/02/70 01:56:26.300,1000.510820
5839059 *0001V,01/02/70 01:56:26.400,1000.511402
5839168 *0001V,01/02/70 01:56:26.500,1000.509398
5839261 *0001V,01/02/70 01:56:26.600,1000.513123
5839371 *0001V,01/02/70 01:56:26.700,1000.512962
5839464 *0001V,01/02/70 01:56:26.800,1000.512524
5839558 *0001V,01/02/70 01:56:26.900,1000.513862
5839667 *0001V,01/02/70 01:56:27.000,1000.514391
5839761 *0001V,01/02/70 01:56:27.100,1000.516370
5839870 *0001V,01/02/70 01:56:27.200,1000.516453
5839963 *0001V,01/02/70 01:56:27.300,1000.515402
5840073 *0001V,01/02/70 01:56:27.400,1000.516399
5840166 *0001V,01/02/70 01:56:27.500,1000.514163
5840260 *0001V,01/02/70 01:56:27.600,1000.517743
5840369 *0001V,01/02/70 01:56:27.700,1000.517017
5840463 *0001V,01/02/70 01:56:27.800,1000.517277
5840572 *0001V,01/02/70 01:56:27.900,1000.516846
5840665 *0001V,01/02/70 01:56:28.000,1000.515606
5840759 *0001V,01/02/70 01:56:28.100,1000.514057
5840868 *0001V,01/02/70 01:56:28.200,1000.513695
5840962 *0001V,01/02/70 01:56:28.300,1000.514361
5841071 *0001V,01/02/70 01:56:28.400,1000.513516
5841165 *0001V,01/02/70 01:56:28.500,1000.514446
5841258 *0001V,01/02/70 01:56:28.600,1000.508534
5841367 *0001V,01/02/70 01:56:28.700,1000.508557
5841461 *0001V,01/02/70 01:56:28.800,1000.509633
5841570 *0001V,01/02/70 01:56:28.900,1000.506665
5841664 *0001V,01/02/70 01:56:29.000,1000.508035
5841773 *0001V,01/02/70 01:56:29.100,1000.506374
5841867 *0001V,01/02/70 01:56:29.200,1000.503794
5841960 *0001V,01/02/70 01:56:29.300,1000.504033
5842069 *0001V,01/02/70 01:56:29.400,1000.502607
5842163 *0001V,01/02/70 01:56:29.500,1000.500708
5842272 *0001V,01/02/70 01:56:29.600,1000.500865
5842366 *0001V,01/02/70 01:56:29.700,1000.500382
5842459 *0001V,01/02/70 01:56:29.800,1000.498760
5842569 *0001V,01/02/70 01:56:29.900,1000.498233
5842662 *0001V,01/02/70 01:56:30.000,1000.496012
5842771 *0001V,01/02/70 01:56:30.100,1000.494531
5842865 *0001V,01/02/70 01:56:30.200,1000.493921
5842959 *0001V,01/02/70 01:56:30.300,1000.493385
5843068 *0001V,01/02/70 01:56:30.400,1000.489898
5843161 *0001V,01/02/70 01:56:30.500,1000.492158
5843271 *0001V,01/02/70 01:56:30.600,1000.489376
5843364 *0001V,01/02/70 01:56:30.700,1000.488687
5843473 *0001V,01/02/70 01:56:30.800,1000.491173
5843567 *0001V,01/02/70 01:56:30.900,1000.488571
5843661 *0001V,01/02/70 01:56:31.000,1000.488710
5843770 *0001V,01/02/70 01:56:31.100,1000.488268
5843863 *0001V,01/02/70 01:56:31.200,1000.490637
5843973 *0001V,01/02/70 01:56:31.300,1000.490786
5844066 *0001V,01/02/70 01:56:31.400,1000.488180
5844160 *0001V,01/02/70 01:56:31.500,1000.492885
5844269 *0001V,01/02/70 01:56:31.600,1000.489279
5844363 *0001V,01/02/70 01:56:31.700,1000.492254
5844472 *0001V,01/02/70 01:56:31.800,1000.493906
5844565 *0001V,01/02/70 01:56:31.900,1000.496998
5844659 *0001V,01/02/70 01:56:32.000,1000.498903
5844768 *0001V,01/02/70 01:56:32.100,1000.497844
5844862 *0001V,01/02/70 01:56:32.200,1000.500160
5844971 *0001V,01/02/70 01:56:32.300,1000.499535
5845065 *0001V,01/02/70 01:56:32.400,1000.500584
5845158 *0001V,01/02/70 01:56:32.500,1000.499559
5845267 *0001V,01/02/70 01:56:32.600,1000.501370
5845361 *0001V,01/02/70 01:56:32.700,1000.500198
5845470 *0001V,01/02/70 01:56:32.800,1000.499594
5845564 *0001V,01/02/70 01:56:32.900,1000.502383
5845673 *0001V,01/02/70 01:56:33.000,1000.501440
5845767 *0001V,01/02/70 01:56:33.100,1000.503238
5845860 *0001V,01/02/70 01:56:33.200,1000.501970
5845969 *0001V,01/02/70 01:56:33.300,1000.500061
5846063 *0001V,01/02/70 01:56:33.400,1000.502007
5846172 *0001V,01/02/70 01:56:33.500,1000.501414
5846266 *0001V,01/02/70 01:56:33.600,1000.499823
5846359 *0001V,01/02/70 01:56:33.700,1000.499562
5846469 *0001V,01/02/70 01:56:33.800,1000.498368
5846562 *0001V,01/02/70 01:56:33.900,1000.500930
5846671 *0001V,01/02/70 01:56:34.000,1000.500326
5846765 *0001V,01/02/70 01:56:34.100,1000.501817
5846859 *0001V,01/02/70 01:56:34.200,1000.500248
5846968 *0001V,01/02/70 01:56:34.300,1000.497607
5847061 *0001V,01/02/70 01:56:34.400,1000.500178
5847171 *0001V,01/02/70 01:56:34.500,1000.500621
5847264 *0001V,01/02/70 01:56:34.600,1000.499776
5847358 *0001V,01/02/70 01:56:34.700,1000.500354
5847467 *0001V,01/02/70 01:56:34.800,1000.500027
5847561 *0001V,01/02/70 01:56:34.900,1000.501069
5847670 *0001V,01/02/70 01:56:35.000,1000.503248
5847763 *0001V,01/02/70 01:56:35.100,1000.503755
5847873 *0001V,01/02/70 01:56:35.200,1000.502645
5847966 *0001V,01/02/70 01:56:35.300,1000.503749
5848060 *0001V,01/02/70 01:56:35.400,1000.505114
5848169 *0001V,01/02/70 01:56:35.500,1000.506496
5848263 *0001V,01/02/70 01:56:35.600,1000.509022
5848372 *0001V,01/02/70 01:56:35.700,1000.510449
5848465 *0001V,01/02/70 01:56:35.800,1000.511002
5848559 *0001V,01/02/70 01:56:35.900,1000.511584
5848668 *0001V,01/02/70 01:56:36.000,1000.512939
5848762 *0001V,01/02/70 01:56:36.100,1000.515109
5848871 *0001V,01/02/70 01:56:36.200,1000.514791
5848965 *0001V,01/02/70 01:56:36.300,1000.516902
5849058 *0001V,01/02/70 01:56:36.400,1000.519174
5849167 *0001V,01/02/70 01:56:36.500,1000.521392
5849261 *0001V,01/02/70 01:56:36.600,1000.522712
5849370 *0001V,01/02/70 01:56:36.700,1000.523441
5849464 *0001V,01/02/70 01:56:36.800,1000.523814
5849573 *0001V,01/02/70 01:56:36.900,1000.523437
5849667 *0001V,01/02/70 01:56:37.000,1000.524904
5849760 *0001V,01/02/70 01:56:37.100,1000.525551
5849869 *0001V,01/02/70 01:56:37.200,1000.525899
5849963 *0001V,01/02/70 01:56:37.300,1000.527182
5850072 *0001V,01/02/70 01:56:37.400,1000.526222
5850166 *0001V,01/02/70 01:56:37.500,1000.525791
5850259 *0001V,01/02/70 01:56:37.600,1000.526095
5850369 *0001V,01/02/70 01:56:37.700,1000.527925
5850462 *0001V,01/02/70 01:56:37.800,1000.525572
5850571 *0001V,01/02/70 01:56:37.900,1000.525491
5850665 *0001V,01/02/70 01:56:38.000,1000.526097
5850759 *0001V,01/02/70 01:56:38.100,1000.526849
5850868 *0001V,01/02/70 01:56:38.200,1000.522754
5850961 *0001V,01/02/70 01:56:38.300,1000.521769
5851071 *0001V,01/02/70 01:56:38.400,1000.521373
5851164 *0001V,01/02/70 01:56:38.500,1000.521228
5851258 *0001V,01/02/70 01:56:38.600,1000.520102
5851367 *0001V,01/02/70 01:56:38.700,1000.515541
5851461 *0001V,01/02/70 01:56:38.800,1000.516459
5851570 *0001V,01/02/70 01:56:38.900,1000.515311
5851663 *0001V,01/02/70 01:56:39.000,1000.511115
5851773 *0001V,01/02/70 01:56:39.100,1000.511118
5851866 *0001V,01/02/70 01:56:39.200,1000.509465
5851960 *0001V,01/02/70 01:56:39.300,1000.506441
5852069 *0001V,01/02/70 01:56:39.400,1000.504926
5852163 *0001V,01/02/70 01:56:39.500,1000.501745
5852272 *0001V,01/02/70 01:56:39.600,1000.498376
5852365 *0001V,01/02/70 01:56:39.700,1000.499746
5852459 *0001V,01/02/70 01:56:39.800,1000.496282
5852568 *0001V,01/02/70 01:56:39.900,1000.494394
5852662 *0001V,01/02/70 01:56:40.000,1000.493980
5852771 *0001V,01/02/70 01:56:40.100,1000.493232
5852865 *0001V,01/02/70 01:56:40.200,1000.492153
5852958 *0001V,01/02/70 01:56:40.300,1000.489795
5853067 *0001V,01/02/70 01:56:40.400,1000.489217
5853161 *0001V,01/02/70 01:56:40.500,1000.487568
5853270 *0001V,01/02/70 01:56:40.600,1000.485100
5853364 *0001V,01/02/70 01:56:40.700,1000.485772
5853473 *0001V,01/02/70 01:56:40.800,1000.484675
5853567 *0001V,01/02/70 01:56:40.900,1000.485357
5853660 *0001V,01/02/70 01:56:41.000,1000.484891
5853769 *0001V,01/02/70 01:56:41.100,1000.484736
5853863 *0001V,01/02/70 01:56:41.200,1000.486273
5853972 *0001V,01/02/70 01:56:41.300,1000.486123
5854066 *0001V,01/02/70 01:56:41.400,1000.486361
5854159 *0001V,01/02/70 01:56:41.500,1000.487538
5854269 *0001V,01/02/70 01:56:41.600,1000.489212
5854362 *0001V,01/02/70 01:56:41.700,1000.489469
5854471 *0001V,01/02/70 01:56:41.800,1000.490974
5854565 *0001V,01/02/70 01:56:41.900,1000.490201
5854659 *0001V,01/02/70 01:56:42.000,1000.492711
5854768 *0001V,01/02/70 01:56:42.100,1000.494272
5854861 *0001V,01/02/70 01:56:42.200,1000.496885
5854971 *0001V,01/02/70 01:56:42.300,1000.496356
5855064 *0001V,01/02/70 01:56:42.400,1000.498899
5855173 *0001V,01/02/70 01:56:42.500,1000.500746
5855267 *0001V,01/02/70 01:56:42.600,1000.502589
5855361 *0001V,01/02/70 01:56:42.700,1000.504486
5855470 *0001V,01/02/70 01:56:42.800,1000.505658
5855563 *0001V,01/02/70 01:56:42.900,1000.505364
5855673 *0001V,01/02/70 01:56:43.000,1000.507893
5855766 *0001V,01/02/70 01:56:43.100,1000.510244
5855860 *0001V,01/02/70 01:56:43.200,1000.509328
5855969 *0001V,01/02/70 01:56:43.300,1000.510709
5856063 *0001V,01/02/70 01:56:43.400,1000.512452
5856172 *0001V,01/02/70 01:56:43.500,1000.515451
5856265 *0001V,01/02/70 01:56:43.600,1000.516414
5856359 *0001V,01/02/70 01:56:43.700,1000.515155
5856468 *0001V,01/02/70 01:56:43.800,1000.515844
5856562 *0001V,01/02/70 01:56:43.900,1000.516223
5856671 *0001V,01/02/70 01:56:44.000,1000.517362
5856765 *0001V,01/02/70 01:56:44.100,1000.517916
5856858 *0001V,01/02/70 01:56:44.200,1000.518353
5856967 *0001V,01/02/70 01:56:44.300,1000.518583
5857061 *0001V,01/02/70 01:56:44.400,1000.518954
5857170 *0001V,01/02/70 01:56:44.500,1000.520574
5857264 *0001V,01/02/70 01:56:44.600,1000.519901
5857357 *0001V,01/02/70 01:56:44.700,1000.520942
5857467 *0001V,01/02/70 01:56:44.800,1000.521549
5857560 *0001V,01/02/70 01:56:44.900,1000.520858
5857669 *0001V,01/02/70 01:56:45.000,1000.519474
5857763 *0001V,01/02/70 01:56:45.100,1000.519991
5857872 *0001V,01/02/70 01:56:45.200,1000.520399
5857966 *0001V,01/02/70 01:56:45.300,1000.519372
5858059 *0001V,01/02/70 01:56:45.400,1000.520494
5858169 *0001V,01/02/70 01:56:45.500,1000.521134
5858262 *0001V,01/02/70 01:56:45.600,1000.520426
5858371 *0001V,01/02/70 01:56:45.700,1000.521001
5858465 *0001V,01/02/70 01:56:45.800,1000.520683
5858559 *0001V,01/02/70 01:56:45.900,1000.520447
5858668 *0001V,01/02/70 01:56:46.000,1000.521061
5858761 *0001V,01/02/70 01:56:46.100,1000.520924
5858871 *0001V,01/02/70 01:56:46.200,1000.520311
5858964 *0001V,01/02/70 01:56:46.300,1000.519512
5859058 *0001V,01/02/70 01:56:46.400,1000.520629
5859167 *0001V,01/02/70 01:56:46.500,1000.520099
5859261 *0001V,01/02/70 01:56:46.600,1000.520830
5859370 *0001V,01/02/70 01:56:46.700,1000.520214
5859463 *0001V,01/02/70 01:56:46.800,1000.519606
5859573 *0001V,01/02/70 01:56:46.900,1000.520455
5859666 *0001V,01/02/70 01:56:47.000,1000.520290
5859760 *0001V,01/02/70 01:56:47.100,1000.520326
5859869 *0001V,01/02/70 01:56:47.200,1000.522204
5859963 *0001V,01/02/70 01:56:47.300,1000.519553
5900072 *0001V,01/02/70 01:56:47.400,1000.518117
5900165 *0001V,01/02/70 01:56:47.500,1000.518312
5900259 *0001V,01/02/70 01:56:47.600,1000.520328
5900368 *0001V,01/02/70 01:56:47.700,1000.518253
5900462 *0001V,01/02/70 01:56:47.800,1000.518701
5900571 *0001V,01/02/70 01:56:47.900,1000.516650
5900665 *0001V,01/02/70 01:56:48.000,1000.515238
5900758 *0001V,01/02/70 01:56:48.100,1000.515199
5900867 *0001V,01/02/70 01:56:48.200,1000.513272
5900961 *0001V,01/02/70 01:56:48.300,1000.513208
5901070 *0001V,01/02/70 01:56:48.400,1000.512625
5901164 *0001V,01/02/70 01:56:48.500,1000.510345
5901273 *0001V,01/02/70 01:56:48.600,1000.509453
5901367 *0001V,01/02/70 01:56:48.700,1000.508509
5901460 *0001V,01/02/70 01:56:48.800,1000.505816
5901569 *0001V,01/02/70 01:56:48.900,1000.505448
5901663 *0001V,01/02/70 01:56:49.000,1000.503495
5901772 *0001V,01/02/70 01:56:49.100,1000.502871
5901866 *0001V,01/02/70 01:56:49.200,1000.501884
5901959 *0001V,01/02/70 01:56:49.300,1000.500612
5902069 *0001V,01/02/70 01:56:49.400,1000.499960
5902162 *0001V,01/02/70 01:56:49.500,1000.499006
5902271 *0001V,01/02/70 01:56:49.600,1000.499071
5902365 *0001V,01/02/70 01:56:49.700,1000.499264
5902459 *0001V,01/02/70 01:56:49.800,1000.498931
5902568 *0001V,01/02/70 01:56:49.900,1000.497888
5902661 *0001V,01/02/70 01:56:50.000,1000.496872
5902771 *0001V,01/02/70 01:56:50.100,1000.497328
5902864 *0001V,01/02/70 01:56:50.200,1000.496940
5902958 *0001V,01/02/70 01:56:50.300,1000.494997
5903067 *0001V,01/02/70 01:56:50.400,1000.495896
5903161 *0001V,01/02/70 01:56:50.500,1000.494986
5903270 *0001V,01/02/70 01:56:50.600,1000.496950
5903363 *0001V,01/02/70 01:56:50.700,1000.496334
5903473 *0001V,01/02/70 01:56:50.800,1000.496420
5903566 *0001V,01/02/70 01:56:50.900,1000.497195
5903660 *0001V,01/02/70 01:56:51.000,1000.495929
5903769 *0001V,01/02/70 01:56:51.100,1000.496094
5903863 *0001V,01/02/70 01:56:51.200,1000.497124
5903972 *0001V,01/02/70 01:56:51.300,1000.498519
5904065 *0001V,01/02/70 01:56:51.400,1000.498369
5904159 *0001V,01/02/70 01:56:51.500,1000.496920
5904268 *0001V,01/02/70 01:56:51.600,1000.496130
5904362 *0001V,01/02/70 01:56:51.700,1000.496086
5904471 *0001V,01/02/70 01:56:51.800,1000.496488
5904565 *0001V,01/02/70 01:56:51.900,1000.496411
5904658 *0001V,01/02/70 01:56:52.000,1000.497917
5904767 *0001V,01/02/70 01:56:52.100,1000.497483
5904861 *0001V,01/02/70 01:56:52.200,1000.497874
5904970 *0001V,01/02/70 01:56:52.300,1000.498008
5905064 *0001V,01/02/70 01:56:52.400,1000.497770
5905173 *0001V,01/02/70 01:56:52.500,1000.497722
5905267 *0001V,01/02/70 01:56:52.600,1000.498379
5905360 *0001V,01/02/70 01:56:52.700,1000.495721
5905469 *0001V,01/02/70 01:56:52.800,1000.497210
5905563 *0001V,01/02/70 01:56:52.900,1000.498429
5905672 *0001V,01/02/70 01:56:53.000,1000.498510
5905766 *0001V,01/02/70 01:56:53.100,1000.499035
5905859 *0001V,01/02/70 01:56:53.200,1000.500142
5905969 *0001V,01/02/70 01:56:53.300,1000.500754
5906062 *0001V,01/02/70 01:56:53.400,1000.501497
5906171 *0001V,01/02/70 01:56:53.500,1000.501662
5906265 *0001V,01/02/70 01:56:53.600,1000.502660
5906359 *0001V,01/02/70 01:56:53.700,1000.503362
5906468 *0001V,01/02/70 01:56:53.800,1000.502821
5906561 *0001V,01/02/70 01:56:53.900,1000.504832
5906671 *0001V,01/02/70 01:56:54.000,1000.506071
5906764 *0001V,01/02/70 01:56:54.100,1000.506699
5906858 *0001V,01/02/70 01:56:54.200,1000.507869
5906967 *0001V,01/02/70 01:56:54.300,1000.509471
5907061 *0001V,01/02/70 01:56:54.400,1000.509228
5907170 *0001V,01/02/70 01:56:54.500,1000.511283
5907263 *0001V,01/02/70 01:56:54.600,1000.513851
5907373 *0001V,01/02/70 01:56:54.700,1000.516084
5907466 *0001V,01/02/70 01:56:54.800,1000.517792
5907560 *0001V,01/02/70 01:56:54.900,1000.519161
5907669 *0001V,01/02/70 01:56:55.000,1000.519659
5907763 *0001V,01/02/70 01:56:55.100,1000.520978
5907872 *0001V,01/02/70 01:56:55.200,1000.523522
5907965 *0001V,01/02/70 01:56:55.300,1000.524816
5908059 *0001V,01/02/70 01:56:55.400,1000.525866
5908168 *0001V,01/02/70 01:56:55.500,1000.525963
5908262 *0001V,01/02/70 01:56:55.600,1000.526320
5908371 *0001V,01/02/70 01:56:55.700,1000.526796
5908465 *0001V,01/02/70 01:56:55.800,1000.527895
5908558 *0001V,01/02/70 01:56:55.900,1000.528858
5908667 *0001V,01/02/70 01:56:56.000,1000.526207
5908761 *0001V,01/02/70 01:56:56.100,1000.527702
5908870 *0001V,01/02/70 01:56:56.200,1000.528122
5908964 *0001V,01/02/70 01:56:56.300,1000.526450
5909057 *0001V,01/02/70 01:56:56.400,1000.524566
5909167 *0001V,01/02/70 01:56:56.500,1000.525806
5909260 *0001V,01/02/70 01:56:56.600,1000.526417
5909369 *0001V,01/02/70 01:56:56.700,1000.523827
5909463 *0001V,01/02/70 01:56:56.800,1000.524271
5909572 *0001V,01/02/70 01:56:56.900,1000.522939
5909666 *0001V,01/02/70 01:56:57.000,1000.522162
5909759 *0001V,01/02/70 01:56:57.100,1000.520980
5909869 *0001V,01/02/70 01:56:57.200,1000.518763
5909962 *0001V,01/02/70 01:56:57.300,1000.517136
5910071 *0001V,01/02/70 01:56:57.400,1000.515877
5910165 *0001V,01/02/70 01:56:57.500,1000.515903
5910259 *0001V,01/02/70 01:56:57.600,1000.515755
5910368 *0001V,01/02/70 01:56:57.700,1000.511496
5910461 *0001V,01/02/70 01:56:57.800,1000.511401
5910571 *0001V,01/02/70 01:56:57.900,1000.511362
5910664 *0001V,01/02/70 01:56:58.000,1000.511061
5910758 *0001V,01/02/70 01:56:58.100,1000.509598
5910867 *0001V,01/02/70 01:56:58.200,1000.507876
5910961 *0001V,01/02/70 01:56:58.300,1000.507243
5911070 *0001V,01/02/70 01:56:58.400,1000.506852
5911163 *0001V,01/02/70 01:56:58.500,1000.506097
5911273 *0001V,01/02/70 01:56:58.600,1000.506086
5911366 *0001V,01/02/70 01:56:58.700,1000.504205
5911460 *0001V,01/02/70 01:56:58.800,1000.505421
5911569 *0001V,01/02/70 01:56:58.900,1000.505938
5911663 *0001V,01/02/70 01:56:59.000,1000.501783
5911772 *0001V,01/02/70 01:56:59.100,1000.502719
5911865 *0001V,01/02/70 01:56:59.200,1000.502593
5911959 *0001V,01/02/70 01:56:59.300,1000.502687
5912068 *0001V,01/02/70 01:56:59.400,1000.501155
5912162 *0001V,01/02/70 01:56:59.500,1000.502472
5912271 *0001V,01/02/70 01:56:59.600,1000.503040
5912365 *0001V,01/02/70 01:56:59.700,1000.502330
5912458 *0001V,01/02/70 01:56:59.800,1000.501201
5912567 *0001V,01/02/70 01:56:59.900,1000.499241
5912661 *0001V,01/02/70 01:57:00.000,1000.500019
5912770 *0001V,01/02/70 01:57:00.100,1000.498771
5912864 *0001V,01/02/70 01:57:00.200,1000.498455
5912973 *0001V,01/02/70 01:57:00.300,1000.499019
5913067 *0001V,01/02/70 01:57:00.400,1000.496843
5913160 *0001V,01/02/70 01:57:00.500,1000.495114
5913269 *0001V,01/02/70 01:57:00.600,1000.495123
5913363 *0001V,01/02/70 01:57:00.700,1000.495937
5913472 *0001V,01/02/70 01:57:00.800,1000.494962
5913566 *0001V,01/02/70 01:57:00.900,1000.494961
5913659 *0001V,01/02/70 01:57:01.000,1000.494342
5913769 *0001V,01/02/70 01:57:01.100,1000.494138
5913862 *0001V,01/02/70 01:57:01.200,1000.492777
5913971 *0001V,01/02/70 01:57:01.300,1000.490991
5914065 *0001V,01/02/70 01:57:01.400,1000.489815
5914159 *0001V,01/02/70 01:57:01.500,1000.489774
5914268 *0001V,01/02/70 01:57:01.600,1000.489011
5914361 *0001V,01/02/70 01:57:01.700,1000.489454
5914471 *0001V,01/02/70 01:57:01.800,1000.491162
5914564 *0001V,01/02/70 01:57:01.900,1000.490732
5914658 *0001V,01/02/70 01:57:02.000,1000.490977
5914767 *0001V,01/02/70 01:57:02.100,1000.491450
5914861 *0001V,01/02/70 01:57:02.200,1000.492784
5914970 *0001V,01/02/70 01:57:02.300,1000.493228
5915063 *0001V,01/02/70 01:57:02.400,1000.493403
5915173 *0001V,01/02/70 01:57:02.500,1000.493534
5915266 *0001V,01/02/70 01:57:02.600,1000.497105
5915360 *0001V,01/02/70 01:57:02.700,1000.498163
5915469 *0001V,01/02/70 01:57:02.800,1000.499661
5915563 *0001V,01/02/70 01:57:02.900,1000.501994
5915672 *0001V,01/02/70 01:57:03.000,1000.504449
5915765 *0001V,01/02/70 01:57:03.100,1000.505653
5915859 *0001V,01/02/70 01:57:03.200,1000.508198
5915968 *0001V,01/02/70 01:57:03.300,1000.510437
5916062 *0001V,01/02/70 01:57:03.400,1000.511821
5916171 *0001V,01/02/70 01:57:03.500,1000.514574
5916265 *0001V,01/02/70 01:57:03.600,1000.516351
5916358 *0001V,01/02/70 01:57:03.700,1000.518045
5916467 *0001V,01/02/70 01:57:03.800,1000.519533
5916561 *0001V,01/02/70 01:57:03.900,1000.522374
5916670 *0001V,01/02/70 01:57:04.000,1000.523608
5916764 *0001V,01/02/70 01:57:04.100,1000.524682
5916857 *0001V,01/02/70 01:57:04.200,1000.526946
5916967 *0001V,01/02/70 01:57:04.300,1000.527565
5917060 *0001V,01/02/70 01:57:04.400,1000.528178
5917169 *0001V,01/02/70 01:57:04.500,1000.528773
5917263 *0001V,01/02/70 01:57:04.600,1000.530526
5917372 *0001V,01/02/70 01:57:04.700,1000.531586
5917466 *0001V,01/02/70 01:57:04.800,1000.532752
5917559 *0001V,01/02/70 01:57:04.900,1000.532960
5917669 *0001V,01/02/70 01:57:05.000,1000.534539
5917762 *0001V,01/02/70 01:57:05.100,1000.534002
5917871 *0001V,01/02/70 01:57:05.200,1000.534473
5917965 *0001V,01/02/70 01:57:05.300,1000.533502
5918059 *0001V,01/02/70 01:57:05.400,1000.532882
5918168 *0001V,01/02/70 01:57:05.500,1000.532597
5918261 *0001V,01/02/70 01:57:05.600,1000.531682
5918371 *0001V,01/02/70 01:57:05.700,1000.532142
5918464 *0001V,01/02/70 01:57:05.800,1000.529961
5918558 *0001V,01/02/70 01:57:05.900,1000.527977
5918667 *0001V,01/02/70 01:57:06.000,1000.527064
5918761 *0001V,01/02/70 01:57:06.100,1000.527707
5918870 *0001V,01/02/70 01:57:06.200,1000.525866
5918963 *0001V,01/02/70 01:57:06.300,1000.523707
5919073 *0001V,01/02/70 01:57:06.400,1000.521905
5919166 *0001V,01/02/70 01:57:06.500,1000.520741
5919260 *0001V,01/02/70 01:57:06.600,1000.518849
5919369 *0001V,01/02/70 01:57:06.700,1000.517251
5919463 *0001V,01/02/70 01:57:06.800,1000.516990
5919572 *0001V,01/02/70 01:57:06.900,1000.515774
5919665 *0001V,01/02/70 01:57:07.000,1000.514876
5919759 *0001V,01/02/70 01:57:07.100,1000.513272
5919868 *0001V,01/02/70 01:57:07.200,1000.512934
5919962 *0001V,01/02/70 01:57:07.300,1000.511564
5920071 *0001V,01/02/70 01:57:07.400,1000.510582
5920165 *0001V,01/02/70 01:57:07.500,1000.510092
5920258 *0001V,01/02/70 01:57:07.600,1000.509536
5920367 *0001V,01/02/70 01:57:07.700,1000.509600
5920461 *0001V,01/02/70 01:57:07.800,1000.509150
5920570 *0001V,01/02/70 01:57:07.900,1000.508821
5920664 *0001V,01/02/70 01:57:08.000,1000.507609
5920757 *0001V,01/02/70 01:57:08.100,1000.505934
5920867 *0001V,01/02/70 01:57:08.200,1000.507385
5920960 *0001V,01/02/70 01:57:08.300,1000.506185
5921069 *0001V,01/02/70 01:57:08.400,1000.507657
5921163 *0001V,01/02/70 01:57:08.500,1000.507122
5921272 *0001V,01/02/70 01:57:08.600,1000.506971
5921366 *0001V,01/02/70 01:57:08.700,1000.507987
5921459 *0001V,01/02/70 01:57:08.800,1000.507838
5921569 *0001V,01/02/70 01:57:08.900,1000.508244
5921662 *0001V,01/02/70 01:57:09.000,1000.508512
5921771 *0001V,01/02/70 01:57:09.100,1000.508281
5921865 *0001V,01/02/70 01:57:09.200,1000.508978
5921959 *0001V,01/02/70 01:57:09.300,1000.508568
5922068 *0001V,01/02/70 01:57:09.400,1000.507970
5922161 *0001V,01/02/70 01:57:09.500,1000.509809
5922271 *0001V,01/02/70 01:57:09.600,1000.508559
5922364 *0001V,01/02/70 01:57:09.700,1000.509873
5922458 *0001V,01/02/70 01:57:09.800,1000.508046
5922567 *0001V,01/02/70 01:57:09.900,1000.508636
5922661 *0001V,01/02/70 01:57:10.000,1000.509513
5922770 *0001V,01/02/70 01:57:10.100,1000.508222
5922863 *0001V,01/02/70 01:57:10.200,1000.507881
5922973 *0001V,01/02/70 01:57:10.300,1000.507864
5923066 *0001V,01/02/70 01:57:10.400,1000.507589
5923160 *0001V,01/02/70 01:57:10.500,1000.507459
5923269 *0001V,01/02/70 01:57:10.600,1000.507790
5923363 *0001V,01/02/70 01:57:10.700,1000.506336
5923472 *0001V,01/02/70 01:57:10.800,1000.505078
5923565 *0001V,01/02/70 01:57:10.900,1000.505388
5923659 *0001V,01/02/70 01:57:11.000,1000.503990
5923768 *0001V,01/02/70 01:57:11.100,1000.504155
5923862 *0001V,01/02/70 01:57:11.200,1000.502690
5923971 *0001V,01/02/70 01:57:11.300,1000.502244
5924065 *0001V,01/02/70 01:57:11.400,1000.502129
5924158 *0001V,01/02/70 01:57:11.500,1000.502253
5924267 *0001V,01/02/70 01:57:11.600,1000.502419
5924361 *0001V,01/02/70 01:57:11.700,1000.499409
5924470 *0001V,01/02/70 01:57:11.800,1000.500151
5924564 *0001V,01/02/70 01:57:11.900,1000.501223
5924673 *0001V,01/02/70 01:57:12.000,1000.500613
5924767 *0001V,01/02/70 01:57:12.100,1000.501525
5924860 *0001V,01/02/70 01:57:12.200,1000.501407
5924969 *0001V,01/02/70 01:57:12.300,1000.501701
5925063 *0001V,01/02/70 01:57:12.400,1000.499224
5925172 *0001V,01/02/70 01:57:12.500,1000.499058
5925266 *0001V,01/02/70 01:57:12.600,1000.500182
5925359 *0001V,01/02/70 01:57:12.700,1000.499853
5925469 *0001V,01/02/70 01:57:12.800,1000.500082
5925562 *0001V,01/02/70 01:57:12.900,1000.500948
5925671 *0001V,01/02/70 01:57:13.000,1000.503190
5925765 *0001V,01/02/70 01:57:13.100,1000.504402
5925859 *0001V,01/02/70 01:57:13.200,1000.503762
5925968 *0001V,01/02/70 01:57:13.300,1000.506355
5926061 *0001V,01/02/70 01:57:13.400,1000.510384
5926171 *0001V,01/02/70 01:57:13.500,1000.509741
5926264 *0001V,01/02/70 01:57:13.600,1000.508384
5926358 *0001V,01/02/70 01:57:13.700,1000.513137
5926467 *0001V,01/02/70 01:57:13.800,1000.515802
5926561 *0001V,01/02/70 01:57:13.900,1000.516917
5926670 *0001V,01/02/70 01:57:14.000,1000.519081
5926763 *0001V,01/02/70 01:57:14.100,1000.520625
5926873 *0001V,01/02/70 01:57:14.200,1000.522038
5926966 *0001V,01/02/70 01:57:14.300,1000.524570
5927060 *0001V,01/02/70 01:57:14.400,1000.524077
5927169 *0001V,01/02/70 01:57:14.500,1000.526940
5927263 *0001V,01/02/70 01:57:14.600,1000.529031
5927372 *0001V,01/02/70 01:57:14.700,1000.529197
5927465 *0001V,01/02/70 01:57:14.800,1000.532376
5927559 *0001V,01/02/70 01:57:14.900,1000.534759
5927668 *0001V,01/02/70 01:57:15.000,1000.534584
5927762 *0001V,01/02/70 01:57:15.100,1000.536058
5927871 *0001V,01/02/70 01:57:15.200,1000.537194
5927965 *0001V,01/02/70 01:57:15.300,1000.537869
5928058 *0001V,01/02/70 01:57:15.400,1000.539138
5928167 *0001V,01/02/70 01:57:15.500,1000.539784
5928261 *0001V,01/02/70 01:57:15.600,1000.539580
5928370 *0001V,01/02/70 01:57:15.700,1000.539328
5928464 *0001V,01/02/70 01:57:15.800,1000.540154
5928557 *0001V,01/02/70 01:57:15.900,1000.540272
5928667 *0001V,01/02/70 01:57:16.000,1000.539780
5928760 *0001V,01/02/70 01:57:16.100,1000.537943
5928869 *0001V,01/02/70 01:57:16.200,1000.537360
5928963 *0001V,01/02/70 01:57:16.300,1000.536578
5929072 *0001V,01/02/70 01:57:16.400,1000.536035
5929166 *0001V,01/02/70 01:57:16.500,1000.534601
5929259 *0001V,01/02/70 01:57:16.600,1000.533700
5929369 *0001V,01/02/70 01:57:16.700,1000.532529
5929462 *0001V,01/02/70 01:57:16.800,1000.530900
5929571 *0001V,01/02/70 01:57:16.900,1000.529073
5929665 *0001V,01/02/70 01:57:17.000,1000.527150
5929759 *0001V,01/02/70 01:57:17.100,1000.525362
5929868 *0001V,01/02/70 01:57:17.200,1000.522986
5929961 *0001V,01/02/70 01:57:17.300,1000.520407
5930071 *0001V,01/02/70 01:57:17.400,1000.520232
5930164 *0001V,01/02/70 01:57:17.500,1000.517158
5930258 *0001V,01/02/70 01:57:17.600,1000.515055
5930367 *0001V,01/02/70 01:57:17.700,1000.513171
5930461 *0001V,01/02/70 01:57:17.800,1000.512717
5930570 *0001V,01/02/70 01:57:17.900,1000.510522
5930663 *0001V,01/02/70 01:57:18.000,1000.508100
5930773 *0001V,01/02/70 01:57:18.100,1000.506334
5930866 *0001V,01/02/70 01:57:18.200,1000.507415
5930960 *0001V,01/02/70 01:57:18.300,1000.504986
5931069 *0001V,01/02/70 01:57:18.400,1000.504127
5931163 *0001V,01/02/70 01:57:18.500,1000.503159
5931272 *0001V,01/02/70 01:57:18.600,1000.502322
5931365 *0001V,01/02/70 01:57:18.700,1000.500483
5931459 *0001V,01/02/70 01:57:18.800,1000.499892
5931568 *0001V,01/02/70 01:57:18.900,1000.499300
5931662 *0001V,01/02/70 01:57:19.000,1000.497564
5931771 *0001V,01/02/70 01:57:19.100,1000.496398
5931865 *0001V,01/02/70 01:57:19.200,1000.496265
5931958 *0001V,01/02/70 01:57:19.300,1000.497022
5932067 *0001V,01/02/70 01:57:19.400,1000.495924
5932161 *0001V,01/02/70 01:57:19.500,1000.493112
5932270 *0001V,01/02/70 01:57:19.600,1000.493675
5932364 *0001V,01/02/70 01:57:19.700,1000.494183
5932457 *0001V,01/02/70 01:57:19.800,1000.492945
5932567 *0001V,01/02/70 01:57:19.900,1000.492223
5932660 *0001V,01/02/70 01:57:20.000,1000.491581
5932769 *0001V,01/02/70 01:57:20.100,1000.493332
5932863 *0001V,01/02/70 01:57:20.200,1000.492499
5932972 *0001V,01/02/70 01:57:20.300,1000.493121
5933066 *0001V,01/02/70 01:57:20.400,1000.493754
5933159 *0001V,01/02/70 01:57:20.500,1000.493619
5933269 *0001V,01/02/70 01:57:20.600,1000.495504
5933362 *0001V,01/02/70 01:57:20.700,1000.495835
5933471 *0001V,01/02/70 01:57:20.800,1000.498718
5933565 *0001V,01/02/70 01:57:20.900,1000.499035
5933659 *0001V,01/02/70 01:57:21.000,1000.500505
5933768 *0001V,01/02/70 01:57:21.100,1000.501928
5933861 *0001V,01/02/70 01:57:21.200,1000.502675
5933971 *0001V,01/02/70 01:57:21.300,1000.503258
5934064 *0001V,01/02/70 01:57:21.400,1000.503239
5934158 *0001V,01/02/70 01:57:21.500,1000.504792
5934267 *0001V,01/02/70 01:57:21.600,1000.507570
5934361 *0001V,01/02/70 01:57:21.700,1000.508790
5934470 *0001V,01/02/70 01:57:21.800,1000.510766
5934563 *0001V,01/02/70 01:57:21.900,1000.511676
5934673 *0001V,01/02/70 01:57:22.000,1000.512155
5934766 *0001V,01/02/70 01:57:22.100,1000.513545
5934860 *0001V,01/02/70 01:57:22.200,1000.515931
5934969 *0001V,01/02/70 01:57:22.300,1000.517087
5935063 *0001V,01/02/70 01:57:22.400,1000.518061
5935172 *0001V,01/02/70 01:57:22.500,1000.518953
5935265 *0001V,01/02/70 01:57:22.600,1000.520714
5935359 *0001V,01/02/70 01:57:22.700,1000.520576
5935468 *0001V,01/02/70 01:57:22.800,1000.522543
5935562 *0001V,01/02/70 01:57:22.900,1000.523516
5935671 *0001V,01/02/70 01:57:23.000,1000.523442
5935765 *0001V,01/02/70 01:57:23.100,1000.523546
5935858 *0001V,01/02/70 01:57:23.200,1000.524357
5935967 *0001V,01/02/70 01:57:23.300,1000.524636
5936061 *0001V,01/02/70 01:57:23.400,1000.524516
5936170 *0001V,01/02/70 01:57:23.500,1000.525512
5936264 *0001V,01/02/70 01:57:23.600,1000.526629
5936357 *0001V,01/02/70 01:57:23.700,1000.526980
5936467 *0001V,01/02/70 01:57:23.800,1000.527688
5936560 *0001V,01/02/70 01:57:23.900,1000.527567
5936669 *0001V,01/02/70 01:57:24.000,1000.528088
5936763 *0001V,01/02/70 01:57:24.100,1000.528148
5936872 *0001V,01/02/70 01:57:24.200,1000.527972
5936966 *0001V,01/02/70 01:57:24.300,1000.529069
5937059 *0001V,01/02/70 01:57:24.400,1000.529529
5937169 *0001V,01/02/70 01:57:24.500,1000.529314
5937262 *0001V,01/02/70 01:57:24.600,1000.529003
5937371 *0001V,01/02/70 01:57:24.700,1000.529491
5937465 *0001V,01/02/70 01:57:24.800,1000.529719
5937559 *0001V,01/02/70 01:57:24.900,1000.530076
5937668 *0001V,01/02/70 01:57:25.000,1000.530046
5937761 *0001V,01/02/70 01:57:25.100,1000.530822
5937871 *0001V,01/02/70 01:57:25.200,1000.530558
5937964 *0001V,01/02/70 01:57:25.300,1000.530636
5938058 *0001V,01/02/70 01:57:25.400,1000.529899
5938167 *0001V,01/02/70 01:57:25.500,1000.529812
5938261 *0001V,01/02/70 01:57:25.600,1000.529811
5938370 *0001V,01/02/70 01:57:25.700,1000.529160
5938463 *0001V,01/02/70 01:57:25.800,1000.529123
5938573 *0001V,01/02/70 01:57:25.900,1000.528797
5938666 *0001V,01/02/70 01:57:26.000,1000.527865
5938760 *0001V,01/02/70 01:57:26.100,1000.527230
5938869 *0001V,01/02/70 01:57:26.200,1000.526798
5938963 *0001V,01/02/70 01:57:26.300,1000.525950
5939072 *0001V,01/02/70 01:57:26.400,1000.525333
5939165 *0001V,01/02/70 01:57:26.500,1000.524401
5939259 *0001V,01/02/70 01:57:26.600,1000.523465
5939368 *0001V,01/02/70 01:57:26.700,1000.522577
5939462 *0001V,01/02/70 01:57:26.800,1000.521356
5939571 *0001V,01/02/70 01:57:26.900,1000.520035
5939665 *0001V,01/02/70 01:57:27.000,1000.519129
5939758 *0001V,01/02/70 01:57:27.100,1000.518282
5939867 *0001V,01/02/70 01:57:27.200,1000.516796
5939961 *0001V,01/02/70 01:57:27.300,1000.514833
5940070 *0001V,01/02/70 01:57:27.400,1000.514066
5940164 *0001V,01/02/70 01:57:27.500,1000.512566
5940257 *0001V,01/02/70 01:57:27.600,1000.511275
5940367 *0001V,01/02/70 01:57:27.700,1000.509844
5940460 *0001V,01/02/70 01:57:27.800,1000.508197
5940569 *0001V,01/02/70 01:57:27.900,1000.507709
5940663 *0001V,01/02/70 01:57:28.000,1000.506152
5940772 *0001V,01/02/70 01:57:28.100,1000.505341
5940866 *0001V,01/02/70 01:57:28.200,1000.504721
5940959 *0001V,01/02/70 01:57:28.300,1000.503824
5941069 *0001V,01/02/70 01:57:28.400,1000.503323
5941162 *0001V,01/02/70 01:57:28.500,1000.501777
5941271 *0001V,01/02/70 01:57:28.600,1000.501495
5941365 *0001V,01/02/70 01:57:28.700,1000.500722
5941459 *0001V,01/02/70 01:57:28.800,1000.499870
5941568 *0001V,01/02/70 01:57:28.900,1000.498619
5941661 *0001V,01/02/70 01:57:29.000,1000.499702
5941771 *0001V,01/02/70 01:57:29.100,1000.499449
5941864 *0001V,01/02/70 01:57:29.200,1000.499210
5941958 *0001V,01/02/70 01:57:29.300,1000.498609
5942067 *0001V,01/02/70 01:57:29.400,1000.498655
5942161 *0001V,01/02/70 01:57:29.500,1000.498297
5942270 *0001V,01/02/70 01:57:29.600,1000.498457
5942363 *0001V,01/02/70 01:57:29.700,1000.498968
5942473 *0001V,01/02/70 01:57:29.800,1000.499305
5942566 *0001V,01/02/70 01:57:29.900,1000.499442
5942660 *0001V,01/02/70 01:57:30.000,1000.500124
5942769 *0001V,01/02/70 01:57:30.100,1000.500744
5942863 *0001V,01/02/70 01:57:30.200,1000.501795
5942972 *0001V,01/02/70 01:57:30.300,1000.501851
5943066 *0001V,01/02/70 01:57:30.400,1000.503021
5943159 *0001V,01/02/70 01:57:30.500,1000.502900
5943268 *0001V,01/02/70 01:57:30.600,1000.502961
5943362 *0001V,01/02/70 01:57:30.700,1000.504353
5943471 *0001V,01/02/70 01:57:30.800,1000.505424
5943565 *0001V,01/02/70 01:57:30.900,1000.505381
5943658 *0001V,01/02/70 01:57:31.000,1000.507057
5943768 *0001V,01/02/70 01:57:31.100,1000.507702
5943861 *0001V,01/02/70 01:57:31.200,1000.509384
5943970 *0001V,01/02/70 01:57:31.300,1000.510072
5944064 *0001V,01/02/70 01:57:31.400,1000.511827
5944173 *0001V,01/02/70 01:57:31.500,1000.512729
5944267 *0001V,01/02/70 01:57:31.600,1000.513737
5944360 *0001V,01/02/70 01:57:31.700,1000.514975
5944470 *0001V,01/02/70 01:57:31.800,1000.515020
5944563 *0001V,01/02/70 01:57:31.900,1000.514544
5944672 *0001V,01/02/70 01:57:32.000,1000.515624
5944766 *0001V,01/02/70 01:57:32.100,1000.518137
5944860 *0001V,01/02/70 01:57:32.200,1000.519048
5944969 *0001V,01/02/70 01:57:32.300,1000.518620
5945062 *0001V,01/02/70 01:57:32.400,1000.519912
5945172 *0001V,01/02/70 01:57:32.500,1000.520918
5945265 *0001V,01/02/70 01:57:32.600,1000.522061
5945359 *0001V,01/02/70 01:57:32.700,1000.521990
5945468 *0001V,01/02/70 01:57:32.800,1000.522185
5945562 *0001V,01/02/70 01:57:32.900,1000.522657
5945671 *0001V,01/02/70 01:57:33.000,1000.524237
5945764 *0001V,01/02/70 01:57:33.100,1000.524239
5945858 *0001V,01/02/70 01:57:33.200,1000.524842
5945967 *0001V,01/02/70 01:57:33.300,1000.524769
5946061 *0001V,01/02/70 01:57:33.400,1000.525128
5946170 *0001V,01/02/70 01:57:33.500,1000.524543
5946264 *0001V,01/02/70 01:57:33.600,1000.524553
5946373 *0001V,01/02/70 01:57:33.700,1000.524620
5946466 *0001V,01/02/70 01:57:33.800,1000.525222
5946560 *0001V,01/02/70 01:57:33.900,1000.526091
5946669 *0001V,01/02/70 01:57:34.000,1000.526540
5946763 *0001V,01/02/70 01:57:34.100,1000.526725
5946872 *0001V,01/02/70 01:57:34.200,1000.526579
5946966 *0001V,01/02/70 01:57:34.300,1000.527002
5947059 *0001V,01/02/70 01:57:34.400,1000.526534
5947168 *0001V,01/02/70 01:57:34.500,1000.525688
5947262 *0001V,01/02/70 01:57:34.600,1000.524785
5947371 *0001V,01/02/70 01:57:34.700,1000.524144
5947465 *0001V,01/02/70 01:57:34.800,1000.524491
5947558 *0001V,01/02/70 01:57:34.900,1000.523389
5947668 *0001V,01/02/70 01:57:35.000,1000.521922
5947761 *0001V,01/02/70 01:57:35.100,1000.521327
5947870 *0001V,01/02/70 01:57:35.200,1000.519833
5947964 *0001V,01/02/70 01:57:35.300,1000.518627
5948058 *0001V,01/02/70 01:57:35.400,1000.517078
5948167 *0001V,01/02/70 01:57:35.500,1000.515682
5948260 *0001V,01/02/70 01:57:35.600,1000.514815
5948370 *0001V,01/02/70 01:57:35.700,1000.513220
5948463 *0001V,01/02/70 01:57:35.800,1000.512331
5948572 *0001V,01/02/70 01:57:35.900,1000.511443
5948666 *0001V,01/02/70 01:57:36.000,1000.508721
5948760 *0001V,01/02/70 01:57:36.100,1000.508210
5948869 *0001V,01/02/70 01:57:36.200,1000.508066
5948962 *0001V,01/02/70 01:57:36.300,1000.508187
5949072 *0001V,01/02/70 01:57:36.400,1000.507178
5949165 *0001V,01/02/70 01:57:36.500,1000.505373
5949259 *0001V,01/02/70 01:57:36.600,1000.504435
5949368 *0001V,01/02/70 01:57:36.700,1000.505647
5949462 *0001V,01/02/70 01:57:36.800,1000.503962
5949571 *0001V,01/02/70 01:57:36.900,1000.503596
5949664 *0001V,01/02/70 01:57:37.000,1000.504789
5949758 *0001V,01/02/70 01:57:37.100,1000.503920
5949867 *0001V,01/02/70 01:57:37.200,1000.502559
5949961 *0001V,01/02/70 01:57:37.300,1000.503483
5950070 *0001V,01/02/70 01:57:37.400,1000.504312
5950164 *0001V,01/02/70 01:57:37.500,1000.506388
5950273 *0001V,01/02/70 01:57:37.600,1000.506193
5950366 *0001V,01/02/70 01:57:37.700,1000.507409
5950460 *0001V,01/02/70 01:57:37.800,1000.508985
5950569 *0001V,01/02/70 01:57:37.900,1000.509836
5950663 *0001V,01/02/70 01:57:38.000,1000.511875
5950772 *0001V,01/02/70 01:57:38.100,1000.512149
5950866 *0001V,01/02/70 01:57:38.200,1000.512771
5950959 *0001V,01/02/70 01:57:38.300,1000.514574
5951068 *0001V,01/02/70 01:57:38.400,1000.515155
5951162 *0001V,01/02/70 01:57:38.500,1000.518093
5951271 *0001V,01/02/70 01:57:38.600,1000.518687
5951365 *0001V,01/02/70 01:57:38.700,1000.519532
5951458 *0001V,01/02/70 01:57:38.800,1000.520257
5951568 *0001V,01/02/70 01:57:38.900,1000.521531
5951661 *0001V,01/02/70 01:57:39.000,1000.520806
5951770 *0001V,01/02/70 01:57:39.100,1000.521338
5951864 *0001V,01/02/70 01:57:39.200,1000.522480
5951958 *0001V,01/02/70 01:57:39.300,1000.523103
5952067 *0001V,01/02/70 01:57:39.400,1000.523606
5952160 *0001V,01/02/70 01:57:39.500,1000.523622
5952270 *0001V,01/02/70 01:57:39.600,1000.523360
5952363 *0001V,01/02/70 01:57:39.700,1000.523316
5952472 *0001V,01/02/70 01:57:39.800,1000.522708
5952566 *0001V,01/02/70 01:57:39.900,1000.521717
5952660 *0001V,01/02/70 01:57:40.000,1000.520680
5952769 *0001V,01/02/70 01:57:40.100,1000.519729
5952862 *0001V,01/02/70 01:57:40.200,1000.519523
5952972 *0001V,01/02/70 01:57:40.300,1000.519066
5953065 *0001V,01/02/70 01:57:40.400,1000.518383
5953159 *0001V,01/02/70 01:57:40.500,1000.517188
5953268 *0001V,01/02/70 01:57:40.600,1000.515904
5953362 *0001V,01/02/70 01:57:40.700,1000.515308
5953471 *0001V,01/02/70 01:57:40.800,1000.514744
5953564 *0001V,01/02/70 01:57:40.900,1000.513916
5953658 *0001V,01/02/70 01:57:41.000,1000.512609
5953767 *0001V,01/02/70 01:57:41.100,1000.511916
5953861 *0001V,01/02/70 01:57:41.200,1000.511279
5953970 *0001V,01/02/70 01:57:41.300,1000.510228
5954064 *0001V,01/02/70 01:57:41.400,1000.509515
5954173 *0001V,01/02/70 01:57:41.500,1000.509533
5954266 *0001V,01/02/70 01:57:41.600,1000.508893
5954360 *0001V,01/02/70 01:57:41.700,1000.508555
5954469 *0001V,01/02/70 01:57:41.800,1000.507687
5954563 *0001V,01/02/70 01:57:41.900,1000.508522
5954672 *0001V,01/02/70 01:57:42.000,1000.508995
5954766 *0001V,01/02/70 01:57:42.100,1000.509004
5954859 *0001V,01/02/70 01:57:42.200,1000.508758
5954968 *0001V,01/02/70 01:57:42.300,1000.508522
5955062 *0001V,01/02/70 01:57:42.400,1000.508395
5955171 *0001V,01/02/70 01:57:42.500,1000.508361
5955265 *0001V,01/02/70 01:57:42.600,1000.509153
5955358 *0001V,01/02/70 01:57:42.700,1000.510594
5955468 *0001V,01/02/70 01:57:42.800,1000.510849
5955561 *0001V,01/02/70 01:57:42.900,1000.510777
5955670 *0001V,01/02/70 01:57:43.000,1000.512088
5955764 *0001V,01/02/70 01:57:43.100,1000.512191
5955873 *0001V,01/02/70 01:57:43.200,1000.512546
5955967 *0001V,01/02/70 01:57:43.300,1000.513841
5956060 *0001V,01/02/70 01:57:43.400,1000.513070
5956170 *0001V,01/02/70 01:57:43.500,1000.514742
5956263 *0001V,01/02/70 01:57:43.600,1000.515608
5956372 *0001V,01/02/70 01:57:43.700,1000.516012
5956466 *0001V,01/02/70 01:57:43.800,1000.515749
5956560 *0001V,01/02/70 01:57:43.900,1000.517341
5956669 *0001V,01/02/70 01:57:44.000,1000.518196
5956762 *0001V,01/02/70 01:57:44.100,1000.516165
5956872 *0001V,01/02/70 01:57:44.200,1000.517054
5956965 *0001V,01/02/70 01:57:44.300,1000.518763
5957059 *0001V,01/02/70 01:57:44.400,1000.519090
5957168 *0001V,01/02/70 01:57:44.500,1000.518174
5957262 *0001V,01/02/70 01:57:44.600,1000.518671
5957371 *0001V,01/02/70 01:57:44.700,1000.519410
5957464 *0001V,01/02/70 01:57:44.800,1000.520037
5957558 *0001V,01/02/70 01:57:44.900,1000.520499
5957667 *0001V,01/02/70 01:57:45.000,1000.520998
5957761 *0001V,01/02/70 01:57:45.100,1000.521202
5957870 *0001V,01/02/70 01:57:45.200,1000.522098
5957964 *0001V,01/02/70 01:57:45.300,1000.521253
5958073 *0001V,01/02/70 01:57:45.400,1000.522318
5958166 *0001V,01/02/70 01:57:45.500,1000.523416
5958260 *0001V,01/02/70 01:57:45.600,1000.523815
5958369 *0001V,01/02/70 01:57:45.700,1000.522547
5958463 *0001V,01/02/70 01:57:45.800,1000.523334
5958572 *0001V,01/02/70 01:57:45.900,1000.525052
5958666 *0001V,01/02/70 01:57:46.000,1000.523744
5958759 *0001V,01/02/70 01:57:46.100,1000.524353
5958868 *0001V,01/02/70 01:57:46.200,1000.525828
5958962 *0001V,01/02/70 01:57:46.300,1000.524062
5959071 *0001V,01/02/70 01:57:46.400,1000.524879
5959165 *0001V,01/02/70 01:57:46.500,1000.525144
5959258 *0001V,01/02/70 01:57:46.600,1000.524746
5959368 *0001V,01/02/70 01:57:46.700,1000.524678
5959461 *0001V,01/02/70 01:57:46.800,1000.524116
5959570 *0001V,01/02/70 01:57:46.900,1000.524366
5959664 *0001V,01/02/70 01:57:47.000,1000.524248
5959758 *0001V,01/02/70 01:57:47.100,1000.523777
5959867 *0001V,01/02/70 01:57:47.200,1000.523635
5959960 *0001V,01/02/70 01:57:47.300,1000.523374